Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,RDCOT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-05-23,00:00:00.000,143,11096556,3725,0,1747958399,13207.92371779,27609.491644859998,53333.44634280001 2025-05-23,00:00:02.000,143,11096547,4085,0,1747958401,13208.071916609995,29455.073714070008,53333.43935568 2025-05-23,00:00:03.000,143,11096574,3405,0,1747958402,13208.112334469995,29916.60845169,53333.4114072 2025-05-23,00:00:04.000,143,11096565,4245,0,1747958403,13208.112334469995,30839.346617820003,53333.39044584 2025-05-23,00:00:05.000,143,11096528,3365,0,1747958404,13208.10559816,29916.95385906,53333.4812784 2025-05-23,00:00:06.000,143,11096519,4645,0,1747958405,13208.031498749995,31762.225766550007,53333.50922688 2025-05-23,00:00:07.000,143,11096503,5005,0,1747958406,13207.970871959995,29455.7856762,53333.4812784 2025-05-23,00:00:08.000,143,11096551,4765,0,1747958407,13207.94392672,28071.921621989997,53333.523201120006 2025-05-23,00:00:09.000,143,11096535,4725,0,1747958408,13207.88329993,31762.380847409993,53333.467304159996 2025-05-23,00:00:10.000,143,11096535,4605,0,1747958409,13207.82267314,29917.066645140003,53333.49525264001 2025-05-23,00:00:11.000,143,11096546,3924,0,1747958410,13207.701419559999,28071.844081560004,53333.46031704 2025-05-23,00:00:12.000,143,11096496,4165,0,1747958411,13207.708155869994,31300.916601089993,53333.42538144001 2025-05-23,00:00:13.000,143,11096551,5205,0,1747958412,13207.721628489999,28994.34257727,53333.49525264001 2025-05-23,00:00:14.000,143,11096513,4805,0,1747958413,13207.81593682999,30378.171385830006,53333.47429128001 2025-05-23,00:00:15.000,143,11096514,3525,0,1747958414,13207.83614575999,24842.503695089996,53333.42538144001 2025-05-23,00:00:16.000,143,11096566,3645,0,1747958415,13207.89677254999,34068.49667778,53333.4114072 2025-05-23,00:00:17.000,143,11096528,4205,0,1747958416,13207.991080889995,31761.99314526,53333.47429128001 2025-05-23,00:00:18.000,143,11096533,5125,0,1747958417,13208.08538923,34068.49667778,53333.47429128001 2025-05-23,00:00:19.000,143,11096529,4725,0,1747958418,13208.213379119996,27610.231803510003,53333.4812784 2025-05-23,00:00:20.000,143,11096508,4325,0,1747958419,13208.321160079991,29916.77763081,53333.53717536 2025-05-23,00:00:21.000,143,11096555,5005,0,1747958420,13208.442413659992,28071.56916549,53333.51621400001 2025-05-23,00:00:22.000,143,11096521,5125,0,1747958421,13208.543458309992,25765.2136647,53333.467304159996 2025-05-23,00:00:23.000,143,11096545,4085,0,1747958422,13208.624294029993,27610.527866970006,53333.467304159996 2025-05-23,00:00:24.000,143,11096555,4165,0,1747958423,13208.684920819993,31762.394945670007,53333.46031704 2025-05-23,00:00:25.000,143,11096568,3685,0,1747958424,13208.745547609993,29917.27106991,53333.49525264001 2025-05-23,00:00:26.000,143,11096532,3525,0,1747958425,13208.772492849988,27610.859176080005,53333.453329920005 2025-05-23,00:00:27.000,143,11096558,3565,0,1747958426,13208.853328569989,30378.770561879996,53333.48826552 2025-05-23,00:00:28.000,143,11096533,4965,0,1747958427,13208.880273809998,31762.810844339998,53333.53018824 2025-05-23,00:00:29.000,143,11096589,4965,0,1747958428,13208.927427979994,29456.391901380004,53333.53717536 2025-05-23,00:00:30.000,143,11096514,4485,0,1747958429,13208.99479107999,28995.167325479997,53333.60704656 2025-05-23,00:00:31.000,143,11096527,4805,0,1747958430,13208.961109529999,29456.568129630003,53333.47429128001 2025-05-23,00:00:32.000,143,11096521,4565,0,1747958431,13208.954373219989,29456.568129630003,53333.60704656 2025-05-23,00:00:33.000,143,11096563,4605,0,1747958432,13208.913955359989,29456.659768319994,53333.60005944 2025-05-23,00:00:34.000,143,11096552,4365,0,1747958433,13208.853328569989,29917.997130300006,53333.5860852 2025-05-23,00:00:35.000,143,11096533,4605,0,1747958434,13208.880273809998,28072.781615850006,53333.572110960005 2025-05-23,00:00:36.000,143,11096521,4004,0,1747958435,13208.846592259993,30840.552019049996,53333.55813672 2025-05-23,00:00:37.000,143,11096541,4085,0,1747958436,13208.792701779988,30379.271050109994,53333.61403368001 2025-05-23,00:00:38.000,143,11096574,4045,0,1747958437,13208.799438089998,28995.336504599996,53333.59307232001 2025-05-23,00:00:39.000,143,11096557,4925,0,1747958438,13208.799438089998,32224.430171519998,53333.60005944 2025-05-23,00:00:40.000,143,11096491,4845,0,1747958439,13208.839855949998,26688.699038609993,53333.669930640004 2025-05-23,00:00:41.000,143,11096535,5325,0,1747958440,13208.752283919988,30379.115969249993,53333.634995039996 2025-05-23,00:00:42.000,143,11096575,4965,0,1747958441,13208.711866059988,28995.15322722,53333.61403368001 2025-05-23,00:00:43.000,143,11096567,4765,0,1747958442,13208.617557719997,24382.033376100007,53333.60005944 2025-05-23,00:00:44.000,143,11096577,4805,0,1747958443,13208.604085099993,32224.197550230005,53333.62800792 2025-05-23,00:00:45.000,143,11096551,5085,0,1747958444,13208.570403550002,30378.960888390007,53333.5860852 2025-05-23,00:00:46.000,143,11096528,3685,0,1747958445,13208.556930929997,33608.07570270001,53333.57909808 2025-05-23,00:00:47.000,143,11096579,4045,0,1747958446,13208.583876169992,24843.201558960005,53333.572110960005 2025-05-23,00:00:48.000,143,11096608,4525,0,1747958447,13208.550194620002,26688.417073410004,53333.56512384001 2025-05-23,00:00:49.000,143,11096562,4405,0,1747958448,13208.529985690002,29456.29321356,53333.53018824 2025-05-23,00:00:50.000,143,11096573,5125,0,1747958449,13208.523249379992,28072.37981544,53333.59307232001 2025-05-23,00:00:51.000,143,11096508,3565,0,1747958450,13208.435677349997,26227.136104470002,53333.50922688 2025-05-23,00:00:52.000,143,11096557,4845,0,1747958451,13208.354841629996,22536.683928180006,53333.48826552 2025-05-23,00:00:53.000,143,11096528,4525,0,1747958452,13208.348105320001,24843.236804610002,53333.53018824 2025-05-23,00:00:54.000,143,11096594,4325,0,1747958453,13208.240324359991,30840.270053850007,53333.404420080005 2025-05-23,00:00:55.000,143,11096520,4405,0,1747958454,13208.16622495,32685.53491221,53333.39743296001 2025-05-23,00:00:56.000,143,11096566,4405,0,1747958455,13208.11907077999,32685.485568300006,53333.38345872 2025-05-23,00:00:57.000,143,11096561,4725,0,1747958456,13208.00455351,30378.953839259993,53333.37647160001 2025-05-23,00:00:58.000,143,11096533,4605,0,1747958457,13207.863091,32685.499666560005,53333.355510240006 2025-05-23,00:00:59.000,143,11096542,4565,0,1747958458,13207.75531003999,28995.089785050004,53333.36249736 2025-05-23,00:01:00.000,143,11096530,4285,0,1747958459,13207.613847529989,36837.373794390005,53333.30660040001 2025-05-23,00:01:01.000,143,11096542,4405,0,1747958460,13207.465648709993,30840.403987319994,53333.30660040001 2025-05-23,00:01:02.000,143,11096547,3565,0,1747958461,13207.330922510002,28995.202571129994,53333.24371632 2025-05-23,00:01:03.000,143,11096538,3525,0,1747958462,13207.243350479992,29917.806803789994,53333.20878072001 2025-05-23,00:01:04.000,143,11096547,4805,0,1747958463,13207.223141549992,25766.01726552,53333.29262616 2025-05-23,00:01:05.000,143,11096399,4765,0,1747958464,13207.175987379997,29917.792705529995,53333.25070344 2025-05-23,00:01:06.000,143,11096419,4605,0,1747958465,13207.202932619992,27611.23277997,53333.2017936 2025-05-23,00:01:07.000,143,11096584,4325,0,1747958466,13207.223141549992,34530.813868829995,53333.25769056001 2025-05-23,00:01:08.000,143,11096554,3845,0,1747958467,13207.270295720002,30840.368741669998,53333.17384512 2025-05-23,00:01:09.000,143,11096569,3924,0,1747958468,13207.324186199992,25765.911528569995,53333.131922399996 2025-05-23,00:01:10.000,143,11096528,4365,0,1747958469,13207.431967160002,33146.83702854,53333.15288376 2025-05-23,00:01:11.000,143,11096566,4605,0,1747958470,13207.465648709993,28533.745373939993,53333.06205120001 2025-05-23,00:01:12.000,143,11096576,4605,0,1747958471,13207.512802879988,26227.17135012,53333.10397392 2025-05-23,00:01:13.000,143,11096563,5325,0,1747958472,13207.613847529989,32224.09181328,53333.0969868 2025-05-23,00:01:14.000,143,11096547,4645,0,1747958473,13207.674474319989,33607.92062184001,53333.10397392 2025-05-23,00:01:15.000,143,11096529,4965,0,1747958474,13207.647529079994,30840.01628517,53333.131922399996 2025-05-23,00:01:16.000,143,11096550,4365,0,1747958475,13207.566693359993,30378.71416884,53333.12493528 2025-05-23,00:01:17.000,143,11096501,4805,0,1747958476,13207.452176090002,28994.751426810006,53333.0969868 2025-05-23,00:01:18.000,143,11096549,4645,0,1747958477,13207.297240959997,32223.852142860007,53333.10397392 2025-05-23,00:01:19.000,143,11096519,4845,0,1747958478,13207.162514759992,25765.516777290002,53333.14589664 2025-05-23,00:01:20.000,143,11096560,3525,0,1747958479,13207.02778856,28533.230787449997,53333.12493528 2025-05-23,00:01:21.000,143,11096511,3845,0,1747958480,13206.87958973999,26226.67791102,53333.08999968001 2025-05-23,00:01:22.000,143,11096515,5005,0,1747958481,13206.7852814,29917.045497750005,53333.131922399996 2025-05-23,00:01:23.000,143,11096591,4004,0,1747958482,13206.68423675,33607.54701795,53333.08999968001 2025-05-23,00:01:24.000,143,11096490,4525,0,1747958483,13206.650555199994,33607.53996882,53332.964231519996 2025-05-23,00:01:25.000,143,11096540,3325,0,1747958484,13206.583192099999,24381.46239657,53332.99218000001 2025-05-23,00:01:26.000,143,11096593,4125,0,1747958485,13206.57645578999,28533.266033099993,53332.999167120004 2025-05-23,00:01:27.000,143,11096565,4525,0,1747958486,13206.63708257999,28533.35062266,53332.99218000001 2025-05-23,00:01:28.000,143,11096572,4205,0,1747958487,13206.72465461,24381.659772209998,53333.01314136001 2025-05-23,00:01:29.000,143,11096524,4565,0,1747958488,13206.852644499995,25765.636612500006,53332.9572444 2025-05-23,00:01:30.000,143,11096581,4765,0,1747958489,13207.021052249991,27610.90147086,53332.94327016001 2025-05-23,00:01:31.000,143,11096597,5285,0,1747958490,13207.162514759992,28994.878311149994,53332.9572444 2025-05-23,00:01:32.000,143,11096569,4805,0,1747958491,13207.324186199992,29917.58828076,53333.00615424 2025-05-23,00:01:33.000,143,11096517,4125,0,1747958492,13207.499330259998,32224.190501100005,53332.85942472 2025-05-23,00:01:34.000,143,11096538,3525,0,1747958493,13207.674474319989,28072.499650650003,53332.950257280005 2025-05-23,00:01:35.000,143,11096587,4685,0,1747958494,13207.741837419999,26227.32643098,53332.97121864001 2025-05-23,00:01:36.000,143,11096517,4925,0,1747958495,13207.768782659994,28533.886356539995,53332.93628304 2025-05-23,00:01:37.000,143,11096555,5005,0,1747958496,13207.782255279999,29456.43419616,53332.94327016001 2025-05-23,00:01:38.000,143,11096530,4485,0,1747958497,13207.788991589994,27611.162288670006,53333.020128480006 2025-05-23,00:01:39.000,143,11096560,4325,0,1747958498,13207.687946939994,30378.939740999995,53332.98519288 2025-05-23,00:01:40.000,143,11096591,4765,0,1747958499,13207.634056459989,26227.220694029995,53333.0271156 2025-05-23,00:01:41.000,143,11096578,3804,0,1747958500,13207.539748119998,22997.986044510006,53333.01314136001 2025-05-23,00:01:42.000,143,11096555,4645,0,1747958501,13207.418494539997,28994.906507670006,53332.999167120004 2025-05-23,00:01:43.000,143,11096573,5005,0,1747958502,13207.256823099997,29456.25796791,53332.98519288 2025-05-23,00:01:44.000,143,11096530,3725,0,1747958503,13207.115360589996,22075.226730990005,53333.00615424 2025-05-23,00:01:45.000,143,11096477,4125,0,1747958504,13206.872853429995,27149.59935453,53332.964231519996 2025-05-23,00:01:46.000,143,11096519,4004,0,1747958505,13206.69770936999,22536.42311037,53332.92929592 2025-05-23,00:01:47.000,143,11096506,3565,0,1747958506,13206.549510549994,29917.179431220007,53332.950257280005 2025-05-23,00:01:48.000,143,11096549,4165,0,1747958507,13206.421520659998,32223.60542331,53332.89436032001 2025-05-23,00:01:49.000,143,11096479,4725,0,1747958508,13206.354157559988,30378.354663210004,53332.91532168 2025-05-23,00:01:50.000,143,11096463,5044,0,1747958509,13206.367630179993,27149.190504989994,53332.950257280005 2025-05-23,00:01:51.000,143,11096517,4125,0,1747958510,13206.434993279989,27149.14116108,53332.90833456 2025-05-23,00:01:52.000,143,11096489,4085,0,1747958511,13206.475411139989,30839.494649550004,53332.83846336 2025-05-23,00:01:53.000,143,11096511,4605,0,1747958512,13206.53603792999,31300.803815010004,53332.74064368 2025-05-23,00:01:54.000,143,11096505,4845,0,1747958513,13206.610137339994,29455.46141622,53332.75461792001 2025-05-23,00:01:55.000,143,11096354,4685,0,1747958514,13206.67750043999,30839.21973348,53332.71968232 2025-05-23,00:01:56.000,143,11096329,4645,0,1747958515,13206.771808779995,32223.076738560005,53332.81051488 2025-05-23,00:01:57.000,143,11096514,4365,0,1747958516,13206.872853429995,30839.163340440005,53332.817502 2025-05-23,00:01:58.000,143,11096547,4125,0,1747958517,13206.953689149996,33606.919645379996,53332.84545048001 2025-05-23,00:01:59.000,143,11096475,4645,0,1747958518,13207.000843319991,32223.048542040007,53332.7476308 2025-05-23,00:02:00.000,143,11096466,4125,0,1747958519,13207.068206420001,29455.242893190007,53332.796540639996 2025-05-23,00:02:01.000,143,11096456,3485,0,1747958520,13207.128833210001,30377.90351889,53332.76160504 2025-05-23,00:02:02.000,143,11096518,3405,0,1747958521,13207.149042140001,28994.102906850007,53332.74064368 2025-05-23,00:02:03.000,143,11096511,4245,0,1747958522,13207.175987379997,27610.27409829,53332.817502 2025-05-23,00:02:04.000,143,11096507,4885,0,1747958523,13207.223141549992,34991.27713869,53332.81051488 2025-05-23,00:02:05.000,143,11096520,4325,0,1747958524,13207.209668930001,29455.764528810003,53332.67077248 2025-05-23,00:02:06.000,143,11096490,4445,0,1747958525,13207.209668930001,29917.27106991,53332.76859216 2025-05-23,00:02:07.000,143,11096504,3685,0,1747958526,13207.223141549992,33146.576210729996,53332.782566400005 2025-05-23,00:02:08.000,143,11096485,4085,0,1747958527,13207.155778449996,29456.180427479994,53332.64981112 2025-05-23,00:02:09.000,143,11096505,5005,0,1747958528,13207.149042140001,29456.384852250005,53332.7126952 2025-05-23,00:02:10.000,143,11096478,4245,0,1747958529,13207.155778449996,30379.115969249993,53332.71968232 2025-05-23,00:02:11.000,143,11096477,4845,0,1747958530,13207.135569519996,30840.523822529998,53332.64981112 2025-05-23,00:02:12.000,143,11096518,4325,0,1747958531,13207.088415350001,32685.760484369996,53332.63583688001 2025-05-23,00:02:13.000,143,11096519,3965,0,1747958532,13207.061470109991,28533.956847840003,53332.642824 2025-05-23,00:02:14.000,143,11096547,4645,0,1747958533,13207.054733799996,30379.21465707,53332.642824 2025-05-23,00:02:15.000,143,11096488,3085,0,1747958534,13207.061470109991,27611.260976489997,53332.58692704001 2025-05-23,00:02:16.000,143,11096463,4805,0,1747958535,13207.074942729996,30379.05957621,53332.58692704001 2025-05-23,00:02:17.000,143,11096479,4965,0,1747958536,13207.021052249991,29917.602379019998,53332.60788840001 2025-05-23,00:02:18.000,143,11096498,4125,0,1747958537,13207.034524869996,28072.281127619994,53332.565965680005 2025-05-23,00:02:19.000,143,11096508,4565,0,1747958538,13207.061470109991,26226.945777960005,53332.59391416 2025-05-23,00:02:20.000,143,11096456,4285,0,1747958539,13207.081679039991,30839.917597349995,53332.64981112 2025-05-23,00:02:21.000,143,11096491,4165,0,1747958540,13207.115360589996,29917.207627740005,53332.58692704001 2025-05-23,00:02:22.000,143,11096519,4685,0,1747958541,13207.142305829992,26226.769549710007,53332.60788840001 2025-05-23,00:02:23.000,143,11096469,3965,0,1747958542,13207.175987379997,32685.027374850004,53332.59391416 2025-05-23,00:02:24.000,143,11096563,4685,0,1747958543,13207.216405239997,32685.06966963,53332.565965680005 2025-05-23,00:02:25.000,143,11096461,4605,0,1747958544,13207.270295720002,27610.809832169994,53332.60788840001 2025-05-23,00:02:26.000,143,11096468,4365,0,1747958545,13207.337658819997,22997.767521479997,53332.59391416 2025-05-23,00:02:27.000,143,11096493,4725,0,1747958546,13207.378076679997,29456.095837920002,53332.614875520005 2025-05-23,00:02:28.000,143,11096476,4405,0,1747958547,13207.384812989992,28072.281127619994,53332.62186264 2025-05-23,00:02:29.000,143,11096511,4405,0,1747958548,13207.445439779993,27149.76148452,53332.60788840001 2025-05-23,00:02:30.000,143,11096456,3765,0,1747958549,13207.452176090002,26688.515761229995,53332.60788840001 2025-05-23,00:02:31.000,143,11096549,3965,0,1747958550,13207.398285609997,30379.04547795,53332.5729528 2025-05-23,00:02:32.000,143,11096509,4045,0,1747958551,13207.479121329998,28533.893405669995,53332.60788840001 2025-05-23,00:02:33.000,143,11096516,4325,0,1747958552,13207.485857639993,28533.872258279996,53332.60788840001 2025-05-23,00:02:34.000,143,11096471,4245,0,1747958553,13207.512802879988,29456.476490939996,53332.65679824001 2025-05-23,00:02:35.000,143,11096525,4605,0,1747958554,13207.533011809988,31762.994121719996,53332.57993992 2025-05-23,00:02:36.000,143,11096527,4765,0,1747958555,13207.533011809988,24381.9628848,53332.60090128 2025-05-23,00:02:37.000,143,11096519,4004,0,1747958556,13207.553220739988,31301.522826269997,53332.565965680005 2025-05-23,00:02:38.000,143,11096498,4325,0,1747958557,13207.546484429993,30840.17841516,53332.60788840001 2025-05-23,00:02:39.000,143,11096473,4765,0,1747958558,13207.573429669988,29456.201574870007,53332.59391416 2025-05-23,00:02:40.000,143,11096518,3845,0,1747958559,13207.667738009994,25304.41908573,53332.59391416 2025-05-23,00:02:41.000,143,11096483,4045,0,1747958560,13207.748573729994,29456.095837920002,53332.58692704001 2025-05-23,00:02:42.000,143,11096556,4245,0,1747958561,13207.869827309994,28072.118997629994,53332.60090128 2025-05-23,00:02:43.000,143,11096522,4365,0,1747958562,13207.91698147999,28994.66683725,53332.60090128 2025-05-23,00:02:44.000,143,11096514,4165,0,1747958563,13208.01802612999,28533.294229620005,53332.69872096 2025-05-23,00:02:45.000,143,11096531,4805,0,1747958564,13208.092125539995,28071.9004746,53332.663785360004 2025-05-23,00:02:46.000,143,11096546,4205,0,1747958565,13208.112334469995,28994.49765813,53332.67775960001 2025-05-23,00:02:47.000,143,11096543,4845,0,1747958566,13208.08538923,27610.612456529998,53332.64981112 2025-05-23,00:02:48.000,143,11096525,4685,0,1747958567,13208.10559816,28994.518805519998,53332.67775960001 2025-05-23,00:02:49.000,143,11096489,4165,0,1747958568,13208.04497137,29917.08779253,53332.642824 2025-05-23,00:02:50.000,143,11096470,4365,0,1747958569,13208.05844398999,27610.59835827,53332.70570808001 2025-05-23,00:02:51.000,143,11096506,4605,0,1747958570,13208.00455351,28071.963916769993,53332.7476308 2025-05-23,00:02:52.000,143,11096500,4525,0,1747958571,13208.02476244,38682.01128018,53332.76160504 2025-05-23,00:02:53.000,143,11096541,3965,0,1747958572,13208.01802612999,30378.55908798,53332.78955352 2025-05-23,00:02:54.000,143,11096539,4645,0,1747958573,13208.051707679995,21152.552007029997,53332.78955352 2025-05-23,00:02:55.000,143,11096546,3485,0,1747958574,13208.152752329996,26688.388876890007,53332.796540639996 2025-05-23,00:02:56.000,143,11096564,4325,0,1747958575,13208.22685174,27611.07769911,53332.76859216 2025-05-23,00:02:57.000,143,11096551,4045,0,1747958576,13208.354841629996,28995.026342879995,53332.831476240004 2025-05-23,00:02:58.000,143,11096516,4605,0,1747958577,13208.455886279997,25304.56711746,53332.76160504 2025-05-23,00:02:59.000,143,11096499,4925,0,1747958578,13208.617557719997,28533.759472200007,53332.817502 2025-05-23,00:03:00.000,143,11096549,4525,0,1747958579,13208.745547609993,28995.047490269993,53332.817502 2025-05-23,00:03:01.000,143,11096585,4925,0,1747958580,13208.947636909994,28995.061588530007,53332.817502 2025-05-23,00:03:02.000,143,11096592,3525,0,1747958581,13209.03520893999,23459.33750475,53332.852437600006 2025-05-23,00:03:03.000,143,11096560,4765,0,1747958582,13209.15646251999,30840.241857329995,53332.8873732 2025-05-23,00:03:04.000,143,11096563,4725,0,1747958583,13209.23729823999,31762.839040859995,53332.964231519996 2025-05-23,00:03:05.000,143,11096567,4805,0,1747958584,13209.33834288999,29456.236820520004,53332.92230880001 2025-05-23,00:03:06.000,143,11096556,4165,0,1747958585,13209.35855181999,26688.2972382,53333.01314136001 2025-05-23,00:03:07.000,143,11096585,4445,0,1747958586,13209.432651229996,32685.267045269997,53333.04807696 2025-05-23,00:03:08.000,143,11096567,4125,0,1747958587,13209.452860159996,28994.765525070005,53333.01314136001 2025-05-23,00:03:09.000,143,11096605,4045,0,1747958588,13209.44612385,30839.903499089996,53333.15987088001 2025-05-23,00:03:10.000,143,11096576,4445,0,1747958589,13209.533695879996,33146.36473683,53333.14589664 2025-05-23,00:03:11.000,143,11096600,4725,0,1747958590,13209.540432189991,26226.762500580007,53333.236729200005 2025-05-23,00:03:12.000,143,11096563,4845,0,1747958591,13209.587586360001,29455.912560540004,53333.24371632 2025-05-23,00:03:13.000,143,11096606,4325,0,1747958592,13209.641476839992,28072.03440807,53333.2716648 2025-05-23,00:03:14.000,143,11096534,4245,0,1747958593,13209.722312559992,29455.933707930002,53333.31358752 2025-05-23,00:03:15.000,143,11096584,4525,0,1747958594,13209.803148279992,27610.802783039995,53333.30660040001 2025-05-23,00:03:16.000,143,11096527,4845,0,1747958595,13209.857038759998,25765.615465110008,53333.32057464 2025-05-23,00:03:17.000,143,11096512,4285,0,1747958596,13209.917665549998,26688.325434719998,53333.32756176001 2025-05-23,00:03:18.000,143,11096558,4365,0,1747958597,13209.971556029988,28072.37276631,53333.29262616 2025-05-23,00:03:19.000,143,11096536,4445,0,1747958598,13210.065864369994,25304.70105093,53333.32756176001 2025-05-23,00:03:20.000,143,11096588,3725,0,1747958599,13210.106282229994,32685.781631759994,53333.41839432 2025-05-23,00:03:21.000,143,11096546,4605,0,1747958600,13210.207326879994,28995.46338894,53333.43236856 2025-05-23,00:03:22.000,143,11096516,4165,0,1747958601,13210.28142629,28072.986040620002,53333.43236856 2025-05-23,00:03:23.000,143,11096553,4885,0,1747958602,13210.368998319995,27611.810808630005,53333.46031704 2025-05-23,00:03:24.000,143,11096532,4445,0,1747958603,13210.48351559,30379.70104704,53333.502239760004 2025-05-23,00:03:25.000,143,11096568,4485,0,1747958604,13210.591296549996,30379.757440080008,53333.50922688 2025-05-23,00:03:26.000,143,11096550,4285,0,1747958605,13210.712550129996,28995.829943699995,53333.53717536 2025-05-23,00:03:27.000,143,11096519,4765,0,1747958606,13210.786649540001,28995.886336740004,53333.5860852 2025-05-23,00:03:28.000,143,11096603,4725,0,1747958607,13210.874221569997,28534.506679979997,53333.621020800005 2025-05-23,00:03:29.000,143,11096546,4205,0,1747958608,13210.887694190002,30379.736292689995,53333.67691776 2025-05-23,00:03:30.000,143,11096517,4885,0,1747958609,13210.921375739992,26689.199526840006,53333.669930640004 2025-05-23,00:03:31.000,143,11096531,5005,0,1747958610,13210.955057289997,29918.293193759993,53333.76775032 2025-05-23,00:03:32.000,143,11096551,4965,0,1747958611,13210.887694190002,28534.3234026,53333.68390488001 2025-05-23,00:03:33.000,143,11096607,5125,0,1747958612,13210.874221569997,32224.789677149995,53333.7956988 2025-05-23,00:03:34.000,143,11096538,3444,0,1747958613,13210.860748949992,27150.311316659994,53333.802685919996 2025-05-23,00:03:35.000,143,11096567,4765,0,1747958614,13210.827067400001,31763.353627350007,53333.83063440001 2025-05-23,00:03:36.000,143,11096554,4405,0,1747958615,13210.786649540001,24843.702047190003,53333.77473744 2025-05-23,00:03:37.000,143,11096585,4605,0,1747958616,13210.699077509991,29456.75845614,53333.83063440001 2025-05-23,00:03:38.000,143,11096542,4485,0,1747958617,13210.678868579991,27611.571138209998,53333.92146696 2025-05-23,00:03:39.000,143,11096523,3965,0,1747958618,13210.638450719991,25766.299230720004,53333.90050560001 2025-05-23,00:03:40.000,143,11096565,4605,0,1747958619,13210.66539596,28072.823910630003,53333.92845408001 2025-05-23,00:03:41.000,143,11096573,4765,0,1747958620,13210.64518703,31763.374774740005,53333.87954424001 2025-05-23,00:03:42.000,143,11096525,4725,0,1747958621,13210.61824178999,34992.588276869996,53333.91447984 2025-05-23,00:03:43.000,143,11096539,4845,0,1747958622,13210.64518703,31302.12200232,53333.90050560001 2025-05-23,00:03:44.000,143,11096503,4085,0,1747958623,13210.64518703,30379.53186792,53333.94941544001 2025-05-23,00:03:45.000,143,11096563,4085,0,1747958624,13210.68560489,30379.52481879,53333.9354412 2025-05-23,00:03:46.000,143,11096564,4885,0,1747958625,13210.692341199996,27611.585236469997,53333.91447984 2025-05-23,00:03:47.000,143,11096560,4405,0,1747958626,13210.746231680001,28995.505683719995,53333.92845408001 2025-05-23,00:03:48.000,143,11096546,4685,0,1747958627,13210.867485260002,27611.55703995,53333.970376799996 2025-05-23,00:03:49.000,143,11096543,4965,0,1747958628,13210.982002529992,30840.721198169995,53333.96338968 2025-05-23,00:03:50.000,143,11096590,4645,0,1747958629,13211.116728729998,28072.873254539998,53333.94242832 2025-05-23,00:03:51.000,143,11096583,4965,0,1747958630,13211.204300759993,27611.528843430002,53333.94941544001 2025-05-23,00:03:52.000,143,11096544,3685,0,1747958631,13211.339026959999,34531.07468664,53333.92845408001 2025-05-23,00:03:53.000,143,11096537,4165,0,1747958632,13211.446807919994,28072.68292803,53334.026273760006 2025-05-23,00:03:54.000,143,11096526,3725,0,1747958633,13211.54111626,31301.776594950003,53334.09614496001 2025-05-23,00:03:55.000,143,11096540,4525,0,1747958634,13211.66236984,23459.407996049995,53334.075183600005 2025-05-23,00:03:56.000,143,11096564,4885,0,1747958635,13211.72299663,27149.74738626,53334.08915784 2025-05-23,00:03:57.000,143,11096540,4605,0,1747958636,13211.79709603999,31762.78264782,53334.124093440005 2025-05-23,00:03:58.000,143,11096537,4965,0,1747958637,13211.850986519996,27149.62050192,53334.1101192 2025-05-23,00:03:59.000,143,11096513,4925,0,1747958638,13211.877931759991,28533.477507000003,53334.16601616001 2025-05-23,00:04:00.000,143,11096555,4725,0,1747958639,13211.86445914,26226.882335789996,53334.27781008 2025-05-23,00:04:01.000,143,11096562,3645,0,1747958640,13211.86445914,28533.435212220007,53334.25684872 2025-05-23,00:04:02.000,143,11096575,4645,0,1747958641,13211.82404128,32685.168357450006,53334.242874480005 2025-05-23,00:04:03.000,143,11096531,3965,0,1747958642,13211.79709603999,30378.601382759996,53334.305758559996 2025-05-23,00:04:04.000,143,11096532,4365,0,1747958643,13211.770150799995,27149.479519319997,53334.36864264 2025-05-23,00:04:05.000,143,11096524,4165,0,1747958644,13211.66236984,34069.039460789994,53334.340694160004 2025-05-23,00:04:06.000,143,11096552,3645,0,1747958645,13211.68257877,26226.83299188,53334.291784320005 2025-05-23,00:04:07.000,143,11096522,4645,0,1747958646,13211.64216091,29456.004199229996,53334.35466840001 2025-05-23,00:04:08.000,143,11096566,4205,0,1747958647,13211.628688289995,35914.247926109994,53334.389604 2025-05-23,00:04:09.000,143,11096572,3525,0,1747958648,13211.648897219995,28994.65978812,53334.37562976 2025-05-23,00:04:10.000,143,11096555,4565,0,1747958649,13211.67584245999,30378.474498419993,53334.389604 2025-05-23,00:04:11.000,143,11096551,4165,0,1747958650,13211.75667817999,27149.253947160003,53334.40357824001 2025-05-23,00:04:12.000,143,11096522,4325,0,1747958651,13211.82404128,28994.391921179995,53334.340694160004 2025-05-23,00:04:13.000,143,11096502,4525,0,1747958652,13211.945294860001,31300.84610979,53334.39659112 2025-05-23,00:04:14.000,143,11096559,4685,0,1747958653,13212.053075819997,27149.035424129994,53334.340694160004 2025-05-23,00:04:15.000,143,11096505,4885,0,1747958654,13212.241692499992,33607.236856229996,53334.39659112 2025-05-23,00:04:16.000,143,11096561,4125,0,1747958655,13212.389891319988,29455.426170570005,53334.38261688001 2025-05-23,00:04:17.000,143,11096563,4645,0,1747958656,13212.585244309994,29916.707139510007,53334.40357824001 2025-05-23,00:04:18.000,143,11096524,4765,0,1747958657,13212.706497889994,32684.498690099994,53334.459475200005 2025-05-23,00:04:19.000,143,11096563,4605,0,1747958658,13212.87490563999,28993.968973380004,53334.50139792001 2025-05-23,00:04:20.000,143,11096531,5165,0,1747958659,13212.989422909995,32223.055591170007,53334.52235928001 2025-05-23,00:04:21.000,143,11096573,5165,0,1747958660,13213.110676489996,26687.373802169997,53334.52235928001 2025-05-23,00:04:22.000,143,11096468,4485,0,1747958661,13213.231930069996,32222.98509987,53334.61319184 2025-05-23,00:04:23.000,143,11096521,4885,0,1747958662,13213.346447340002,31300.317425040004,53334.641140319996 2025-05-23,00:04:24.000,143,11096580,3565,0,1747958663,13213.427283060002,26687.268065220007,53334.697037280006 2025-05-23,00:04:25.000,143,11096566,4285,0,1747958664,13213.501382469993,30838.973013929994,53334.66908880001 2025-05-23,00:04:26.000,143,11096579,4805,0,1747958665,13213.528327710002,28993.827990780002,53334.66908880001 2025-05-23,00:04:27.000,143,11096557,4605,0,1747958666,13213.582218189993,28532.441284889996,53334.71799864001 2025-05-23,00:04:28.000,143,11096602,4325,0,1747958667,13213.615899739998,28532.413088369998,53334.808831199996 2025-05-23,00:04:29.000,143,11096508,4285,0,1747958668,13213.636108669998,28532.40603924,53334.78088272 2025-05-23,00:04:30.000,143,11096559,4405,0,1747958669,13213.642844979993,32222.717232929994,53334.808831199996 2025-05-23,00:04:31.000,143,11096546,4605,0,1747958670,13213.656317599998,28070.962940309997,53334.87171528 2025-05-23,00:04:32.000,143,11096580,4445,0,1747958671,13213.764098559994,32222.64674163,53334.9485736 2025-05-23,00:04:33.000,143,11096547,4085,0,1747958672,13213.838197969999,28532.201614470003,53334.8787024 2025-05-23,00:04:34.000,143,11096572,4485,0,1747958673,13213.905561069994,26225.754474989997,53334.9485736 2025-05-23,00:04:35.000,143,11096541,4165,0,1747958674,13214.02007834,28993.52487819,53335.00447056001 2025-05-23,00:04:36.000,143,11096609,4525,0,1747958675,13214.127859299995,27148.31641287,53334.99748344 2025-05-23,00:04:37.000,143,11096539,4765,0,1747958676,13214.276058119991,28993.53192732,53334.99049632 2025-05-23,00:04:38.000,143,11096596,4325,0,1747958677,13214.464674800001,32683.885415790006,53335.088316 2025-05-23,00:04:39.000,143,11096618,4685,0,1747958678,13214.612873619997,32683.977054479998,53335.032419040006 2025-05-23,00:04:40.000,143,11096592,4165,0,1747958679,13214.835171849998,33145.34261298001,53335.10927736 2025-05-23,00:04:41.000,143,11096570,4765,0,1747958680,13215.017052219999,26225.930703239996,53335.10229024001 2025-05-23,00:04:42.000,143,11096545,3765,0,1747958681,13215.225877829995,32684.153282729996,53335.21408416 2025-05-23,00:04:43.000,143,11096572,4445,0,1747958682,13215.407758199995,31761.527902679998,53335.3328652 2025-05-23,00:04:44.000,143,11096603,4845,0,1747958683,13215.50206654,28071.23080725,53335.28395536 2025-05-23,00:04:45.000,143,11096550,4645,0,1747958684,13215.596374879991,27609.928690920002,53335.3328652 2025-05-23,00:04:46.000,143,11096557,3885,0,1747958685,13215.697419529992,32684.230823160004,53335.38177504 2025-05-23,00:04:47.000,143,11096576,4365,0,1747958686,13215.683946910001,28993.84913817,53335.416710640005 2025-05-23,00:04:48.000,143,11096570,4245,0,1747958687,13215.724364770002,29455.179451019998,53335.584401520005 2025-05-23,00:04:49.000,143,11096565,3965,0,1747958688,13215.731101079997,25764.811864289994,53335.49356896 2025-05-23,00:04:50.000,143,11096575,4565,0,1747958689,13215.717628459992,31300.37381808,53335.59837576 2025-05-23,00:04:51.000,143,11096608,3725,0,1747958690,13215.731101079997,29455.214696669995,53335.67523408001 2025-05-23,00:04:52.000,143,11096588,3365,0,1747958691,13215.744573700002,26687.409047819994,53335.61933712 2025-05-23,00:04:53.000,143,11096586,4245,0,1747958692,13215.758046319992,26226.113980619994,53335.66125984 2025-05-23,00:04:54.000,143,11096580,3605,0,1747958693,13215.744573700002,27148.66182024,53335.69619544001 2025-05-23,00:04:55.000,143,11096564,3525,0,1747958694,13215.731101079997,28532.582267489997,53335.71016968 2025-05-23,00:04:56.000,143,11096552,3645,0,1747958695,13215.697419529992,27609.921641790002,53335.752092400005 2025-05-23,00:04:57.000,143,11096555,4965,0,1747958696,13215.683946910001,34990.734355680004,53335.82196360001 2025-05-23,00:04:58.000,143,11096539,4165,0,1747958697,13215.670474289996,30838.951866539996,53335.849912080004 2025-05-23,00:04:59.000,143,11096576,4125,0,1747958698,13215.663737980001,34067.99618955,53335.801002240005 2025-05-23,00:05:00.000,143,11096617,4845,0,1747958699,13215.630056429996,27148.47854286,53335.898821920004 2025-05-23,00:05:01.000,143,11096597,5205,0,1747958700,13215.596374879991,27148.358707649997,53335.870873440006 2025-05-23,00:05:02.000,143,11096606,4004,0,1747958701,13215.555957019991,30377.572209780003,53335.94773176 2025-05-23,00:05:03.000,143,11096621,4045,0,1747958702,13215.562693330001,26225.824966290005,53335.898821920004 2025-05-23,00:05:04.000,143,11096601,4645,0,1747958703,13215.609847499996,31300.113000269994,53335.91279616001 2025-05-23,00:05:05.000,143,11096556,4125,0,1747958704,13215.683946910001,31300.148245920005,53335.94074464001 2025-05-23,00:05:06.000,143,11096560,4365,0,1747958705,13215.737837389992,32684.09688969,53335.898821920004 2025-05-23,00:05:07.000,143,11096596,3565,0,1747958706,13215.838882039992,27148.63362372,53335.93375752 2025-05-23,00:05:08.000,143,11096611,4805,0,1747958707,13215.939926689993,30839.121045659995,53335.9966416 2025-05-23,00:05:09.000,143,11096554,4125,0,1747958708,13216.115070749998,33607.03948059,53336.02459008 2025-05-23,00:05:10.000,143,11096554,3924,0,1747958709,13216.209379089989,27610.182459599993,53336.03157720001 2025-05-23,00:05:11.000,143,11096417,4004,0,1747958710,13216.404732079995,34068.50372691,53336.00362872 2025-05-23,00:05:12.000,143,11096518,4365,0,1747958711,13216.55293089999,31300.768569360007,53336.087474160006 2025-05-23,00:05:13.000,143,11096602,4405,0,1747958712,13216.65397554999,29916.890416890004,53336.12240976 2025-05-23,00:05:14.000,143,11096650,4045,0,1747958713,13216.748283889996,30839.55104259,53336.15035824 2025-05-23,00:05:15.000,143,11096532,3885,0,1747958714,13216.74154758,31762.169373509998,53336.19228096 2025-05-23,00:05:16.000,143,11096578,3565,0,1747958715,13216.802174370001,31300.888404569996,53336.185293840004 2025-05-23,00:05:17.000,143,11096593,3804,0,1747958716,13216.748283889996,28994.293233360004,53336.22022944 2025-05-23,00:05:18.000,143,11096560,4645,0,1747958717,13216.72133865,29916.890416890004,53336.2411908 2025-05-23,00:05:19.000,143,11096575,5005,0,1747958718,13216.647239239996,23919.85011852,53336.26215216 2025-05-23,00:05:20.000,143,11096551,3804,0,1747958719,13216.57987614,31761.98609613,53336.29010064 2025-05-23,00:05:21.000,143,11096552,4765,0,1747958720,13216.49230410999,29455.278138840004,53336.35997184 2025-05-23,00:05:22.000,143,11096601,3924,0,1747958721,13216.4182047,27148.725262410007,53336.31804912 2025-05-23,00:05:23.000,143,11096530,4285,0,1747958722,13216.35084159999,30839.092849139997,53336.352984720004 2025-05-23,00:05:24.000,143,11096578,3725,0,1747958723,13216.24979694999,30377.727290640003,53336.38792032 2025-05-23,00:05:25.000,143,11096564,4125,0,1747958724,13216.189170159989,28993.69405731,53336.33901048 2025-05-23,00:05:26.000,143,11096540,4485,0,1747958725,13216.148752299989,29454.98207538,53336.401894560004 2025-05-23,00:05:27.000,143,11096584,4045,0,1747958726,13216.142015989994,29916.340584749996,53336.29010064 2025-05-23,00:05:28.000,143,11096601,4605,0,1747958727,13216.115070749998,30377.663848469994,53336.32503624001 2025-05-23,00:05:29.000,143,11096589,4765,0,1747958728,13216.142015989994,28071.2660529,53336.33901048 2025-05-23,00:05:30.000,143,11096592,4325,0,1747958729,13216.202642779994,29916.509763869995,53336.352984720004 2025-05-23,00:05:31.000,143,11096540,3685,0,1747958730,13216.256533259999,32223.11198421,53336.31804912 2025-05-23,00:05:32.000,143,11096573,4685,0,1747958731,13216.35757791,27148.774606320003,53336.311062 2025-05-23,00:05:33.000,143,11096524,3725,0,1747958732,13216.43167731999,25764.988092540007,53336.311062 2025-05-23,00:05:34.000,143,11096570,4605,0,1747958733,13216.546194589995,29455.47551448,53336.36695896001 2025-05-23,00:05:35.000,143,11096592,4485,0,1747958734,13216.70112972,30839.431207379996,53336.33202336 2025-05-23,00:05:36.000,143,11096612,4805,0,1747958735,13216.829119609996,28994.18749641,53336.36695896001 2025-05-23,00:05:37.000,143,11096544,3485,0,1747958736,13216.990791049997,30378.06564888,53336.42984304 2025-05-23,00:05:38.000,143,11096558,4885,0,1747958737,13217.105308320002,30839.318421300006,53336.43683016 2025-05-23,00:05:39.000,143,11096659,4085,0,1747958738,13217.098572009992,29455.242893190007,53336.46477864001 2025-05-23,00:05:40.000,143,11096596,4765,0,1747958739,13217.199616659993,30377.811880199995,53336.541636960006 2025-05-23,00:05:41.000,143,11096568,4645,0,1747958740,13217.280452379993,26225.951850629994,53336.57657256 2025-05-23,00:05:42.000,143,11096563,4925,0,1747958741,13217.273716069998,28993.623566010006,53336.58355968001 2025-05-23,00:05:43.000,143,11096634,4645,0,1747958742,13217.287188689988,29454.862240169998,53336.541636960006 2025-05-23,00:05:44.000,143,11096566,4565,0,1747958743,13217.280452379993,32222.47756251,53336.6254824 2025-05-23,00:05:45.000,143,11096479,5125,0,1747958744,13217.226561899988,28070.744417280002,53336.639456640005 2025-05-23,00:05:46.000,143,11096537,4765,0,1747958745,13217.152462489998,34067.57324175,53336.66740512 2025-05-23,00:05:47.000,143,11096526,4725,0,1747958746,13217.098572009992,29915.882391299994,53336.64644376 2025-05-23,00:05:48.000,143,11096573,5085,0,1747958747,13217.037945219992,28993.278158639994,53336.64644376 2025-05-23,00:05:49.000,143,11096548,3565,0,1747958748,13217.031208909997,27148.126086360004,53336.688366480004 2025-05-23,00:05:50.000,143,11096565,5005,0,1747958749,13217.051417839997,32683.758531450003,53336.64644376 2025-05-23,00:05:51.000,143,11096550,4605,0,1747958750,13217.058154149992,33606.32046933001,53336.67439224 2025-05-23,00:05:52.000,143,11096594,4605,0,1747958751,13217.138989869993,33145.11704082,53336.67439224 2025-05-23,00:05:53.000,143,11096544,4445,0,1747958752,13217.226561899988,28070.843105099993,53336.7652248 2025-05-23,00:05:54.000,143,11096579,4165,0,1747958753,13217.368024409989,27609.526890509995,53336.758237680006 2025-05-23,00:05:55.000,143,11096600,4325,0,1747958754,13217.475805369999,24841.685996009997,53336.77919904001 2025-05-23,00:05:56.000,143,11096577,5165,0,1747958755,13217.603795259995,31761.04151271,53336.77919904001 2025-05-23,00:05:57.000,143,11096507,4205,0,1747958756,13217.725048839995,28070.476550339998,53336.758237680006 2025-05-23,00:05:58.000,143,11096571,4965,0,1747958757,13217.89345658999,33144.7363878,53336.77919904001 2025-05-23,00:05:59.000,143,11096623,4085,0,1747958758,13218.007973859996,30838.09187268,53336.89099296 2025-05-23,00:06:00.000,143,11096574,4645,0,1747958759,13218.142700060002,29915.276166120006,53336.84208312 2025-05-23,00:06:01.000,143,11096630,4445,0,1747958760,13218.223535780002,35450.64074427,53336.89798008001 2025-05-23,00:06:02.000,143,11096556,4525,0,1747958761,13218.331316739997,32221.37789823,53336.91195432 2025-05-23,00:06:03.000,143,11096596,4365,0,1747958762,13218.391943529998,32682.5249337,53336.925928560006 2025-05-23,00:06:04.000,143,11096579,4965,0,1747958763,13218.445834009988,27146.977078170006,53337.03073536 2025-05-23,00:06:05.000,143,11096553,4165,0,1747958764,13218.513197109998,31759.822013220008,53336.98182552 2025-05-23,00:06:06.000,143,11096568,4725,0,1747958765,13218.519933419993,28992.002266109994,53337.01676112001 2025-05-23,00:06:07.000,143,11096563,5085,0,1747958766,13218.600769139994,27146.850193830003,53336.99579976001 2025-05-23,00:06:08.000,143,11096582,4565,0,1747958767,13218.674868549999,32682.433295010007,53337.01676112001 2025-05-23,00:06:09.000,143,11096649,4285,0,1747958768,13218.722022719994,28069.524917789997,53337.11458080001 2025-05-23,00:06:10.000,143,11096562,3685,0,1747958769,13218.76917688999,31760.012339730005,53337.15650352 2025-05-23,00:06:11.000,143,11096548,4365,0,1747958770,13218.863485229995,29453.607495029995,53337.17047776 2025-05-23,00:06:12.000,143,11096580,4365,0,1747958771,13218.924112019995,27608.52591405,53337.18445200001 2025-05-23,00:06:13.000,143,11096612,4285,0,1747958772,13218.95105725999,29915.043544829998,53337.23336184001 2025-05-23,00:06:14.000,143,11096581,4685,0,1747958773,13219.045365599995,31298.999237729993,53337.18445200001 2025-05-23,00:06:15.000,143,11096577,4525,0,1747958774,13219.11946501,26686.034467470003,53337.28227168001 2025-05-23,00:06:16.000,143,11096613,4965,0,1747958775,13219.213773349991,29453.804870670006,53337.310220160005 2025-05-23,00:06:17.000,143,11096501,4725,0,1747958776,13219.361972170002,26224.668908969994,53337.30323304001 2025-05-23,00:06:18.000,143,11096539,4525,0,1747958777,13219.503434680002,31760.167420590005,53337.37310424001 2025-05-23,00:06:19.000,143,11096545,4845,0,1747958778,13219.564061470002,30376.211727689995,53337.3940656 2025-05-23,00:06:20.000,143,11096517,4805,0,1747958779,13219.624688260003,29914.71223572,53337.429001200006 2025-05-23,00:06:21.000,143,11096541,5044,0,1747958780,13219.739205529993,31298.519896890008,53337.45694968 2025-05-23,00:06:22.000,143,11096583,4805,0,1747958781,13219.745941839989,26685.491684459994,53337.44297544 2025-05-23,00:06:23.000,143,11096501,4165,0,1747958782,13219.745941839989,34527.41618817,53337.51983376001 2025-05-23,00:06:24.000,143,11096561,4885,0,1747958783,13219.718996599993,28991.833086989995,53337.477911040005 2025-05-23,00:06:25.000,143,11096529,4085,0,1747958784,13219.651633499998,28991.875381770005,53337.51983376001 2025-05-23,00:06:26.000,143,11096592,4205,0,1747958785,13219.591006709998,30837.069748830007,53337.51983376001 2025-05-23,00:06:27.000,143,11096583,4045,0,1747958786,13219.510170989997,32682.250017629995,53337.49887240001 2025-05-23,00:06:28.000,143,11096590,4285,0,1747958787,13219.375444789992,28530.679002389996,53337.596692080006 2025-05-23,00:06:29.000,143,11096565,5044,0,1747958788,13219.348499549997,32682.35575458,53337.547782240006 2025-05-23,00:06:30.000,143,11096573,4805,0,1747958789,13219.355235859992,28530.714248040007,53337.6036792 2025-05-23,00:06:31.000,143,11096583,4205,0,1747958790,13219.328290619997,30837.217780560008,53337.6036792 2025-05-23,00:06:32.000,143,11096526,4325,0,1747958791,13219.301345380001,29453.445365039996,53337.56175648 2025-05-23,00:06:33.000,143,11096514,3765,0,1747958792,13219.294609069992,28530.819984989997,53337.575730720004 2025-05-23,00:06:34.000,143,11096583,4845,0,1747958793,13219.301345380001,26685.646765319994,53337.63162768 2025-05-23,00:06:35.000,143,11096613,4925,0,1747958794,13219.314817999992,28069.588359960006,53337.62464056 2025-05-23,00:06:36.000,143,11096549,4925,0,1747958795,13219.422598960002,28069.412131710007,53337.56874360001 2025-05-23,00:06:37.000,143,11096574,4245,0,1747958796,13219.496698369992,28530.608511090002,53337.61765344001 2025-05-23,00:06:38.000,143,11096572,4405,0,1747958797,13219.543852540002,28530.47457762,53337.63162768 2025-05-23,00:06:39.000,143,11096583,4805,0,1747958798,13219.631424569998,31759.497753239993,53337.58970496001 2025-05-23,00:06:40.000,143,11096583,4125,0,1747958799,13219.739205529993,27607.70116584,53337.6735504 2025-05-23,00:06:41.000,143,11096541,5044,0,1747958800,13219.867195419989,29452.832090730008,53337.68752464001 2025-05-23,00:06:42.000,143,11096544,3725,0,1747958801,13219.934558519999,28068.960987390004,53337.77137008 2025-05-23,00:06:43.000,143,11096543,4925,0,1747958802,13220.03560317,24839.874369600002,53337.72944736 2025-05-23,00:06:44.000,143,11096540,3525,0,1747958803,13220.10970257999,26685.09693318,53337.75739584001 2025-05-23,00:06:45.000,143,11096602,4405,0,1747958804,13220.17706568,28991.558170920005,53337.75040872 2025-05-23,00:06:46.000,143,11096548,4685,0,1747958805,13220.19727461,26223.95694684,53337.75040872 2025-05-23,00:06:47.000,143,11096617,4485,0,1747958806,13220.244428779995,33604.80490638,53337.7783572 2025-05-23,00:06:48.000,143,11096584,4165,0,1747958807,13220.2579014,27146.864292090002,53337.79931856 2025-05-23,00:06:49.000,143,11096551,3804,0,1747958808,13220.27137401999,26224.401042030004,53337.80630568001 2025-05-23,00:06:50.000,143,11096596,4365,0,1747958809,13220.284846639996,25763.218760910007,53337.75040872 2025-05-23,00:06:51.000,143,11096576,3725,0,1747958810,13220.29831926,28992.354722610005,53337.79931856 2025-05-23,00:06:52.000,143,11096454,3765,0,1747958811,13220.29158294999,30376.359759419996,53337.883164000006 2025-05-23,00:06:53.000,143,11096601,4645,0,1747958812,13220.27811033,28069.933767330003,53337.862202640004 2025-05-23,00:06:54.000,143,11096513,4685,0,1747958813,13220.284846639996,28992.594393029998,53337.932073840006 2025-05-23,00:06:55.000,143,11096567,4685,0,1747958814,13220.23769247,32221.624617780006,53337.89015112 2025-05-23,00:06:56.000,143,11096599,4925,0,1747958815,13220.19053829999,24379.432247129997,53337.97399656001 2025-05-23,00:06:57.000,143,11096598,4245,0,1747958816,13220.21074722999,30376.113039870004,53338.03688064 2025-05-23,00:06:58.000,143,11096569,4605,0,1747958817,13220.183801989995,30376.070745089994,53337.9879708 2025-05-23,00:06:59.000,143,11096534,4205,0,1747958818,13220.12991150999,28992.072757410002,53337.980983680005 2025-05-23,00:07:00.000,143,11096553,4765,0,1747958819,13220.09622996,26224.154322479997,53337.94604808 2025-05-23,00:07:01.000,143,11096588,4645,0,1747958820,13220.08949364999,32220.87741,53337.99495792 2025-05-23,00:07:02.000,143,11096542,3245,0,1747958821,13220.163593059995,32220.856262610003,53337.90412536001 2025-05-23,00:07:03.000,143,11096559,3924,0,1747958822,13220.123175199995,31759.40611455,53337.99495792 2025-05-23,00:07:04.000,143,11096574,3645,0,1747958823,13220.17032936999,31298.216784300006,53338.029893520004 2025-05-23,00:07:05.000,143,11096544,4405,0,1747958824,13220.244428779995,28991.78374308,53338.07181624001 2025-05-23,00:07:06.000,143,11096606,3365,0,1747958825,13220.325264499996,26685.491684459994,53338.029893520004 2025-05-23,00:07:07.000,143,11096548,4045,0,1747958826,13220.439781770001,29914.740432239996,53338.057842 2025-05-23,00:07:08.000,143,11096539,4165,0,1747958827,13220.567771659997,29914.909611359995,53338.050854880006 2025-05-23,00:07:09.000,143,11096589,4565,0,1747958828,13220.648607379997,28531.27817844,53337.980983680005 2025-05-23,00:07:10.000,143,11096601,3885,0,1747958829,13220.877641919993,28531.496701469994,53338.03688064 2025-05-23,00:07:11.000,143,11096562,3525,0,1747958830,13220.985422879989,23457.384895740004,53338.06482912 2025-05-23,00:07:12.000,143,11096557,4765,0,1747958831,13221.153830629999,28531.863256230004,53338.14168744001 2025-05-23,00:07:13.000,143,11096553,3924,0,1747958832,13221.221193729994,29454.552078449997,53338.20457152 2025-05-23,00:07:14.000,143,11096588,4125,0,1747958833,13221.322238379995,27609.569185290005,53338.20457152 2025-05-23,00:07:15.000,143,11096581,4925,0,1747958834,13221.41654672,25764.339572580007,53338.25348136 2025-05-23,00:07:16.000,143,11096462,3685,0,1747958835,13221.43001933999,28070.75146641,53338.218545760006 2025-05-23,00:07:17.000,143,11096490,4405,0,1747958836,13221.423283029995,27609.407055300006,53338.246494240004 2025-05-23,00:07:18.000,143,11096493,4845,0,1747958837,13221.403074099995,31299.605462909996,53338.23950712001 2025-05-23,00:07:19.000,143,11096559,4805,0,1747958838,13221.31550207,30838.162363979995,53338.3023912 2025-05-23,00:07:20.000,143,11096569,4405,0,1747958839,13221.174039559999,25302.45942759,53338.3023912 2025-05-23,00:07:21.000,143,11096534,4845,0,1747958840,13221.025840739989,26686.104958769996,53338.42815936001 2025-05-23,00:07:22.000,143,11096506,4245,0,1747958841,13220.911323469998,31298.794812959997,53338.365275280004 2025-05-23,00:07:23.000,143,11096541,4004,0,1747958842,13220.783333580002,30375.972057270003,53338.42117224 2025-05-23,00:07:24.000,143,11096625,4925,0,1747958843,13220.635134759992,29453.297333309994,53338.45610784001 2025-05-23,00:07:25.000,143,11096537,4165,0,1747958844,13220.500408560001,27608.067720599996,53338.435146480006 2025-05-23,00:07:26.000,143,11096543,5325,0,1747958845,13220.39936391,28069.257050850007,53338.34431392 2025-05-23,00:07:27.000,143,11096476,3965,0,1747958846,13220.446518079996,28991.840136119994,53338.35130104 2025-05-23,00:07:28.000,143,11096634,4445,0,1747958847,13220.412836529991,32682.285263280006,53338.40719800001 2025-05-23,00:07:29.000,143,11096555,4965,0,1747958848,13220.480199630001,26685.653814449994,53338.39322376 2025-05-23,00:07:30.000,143,11096736,4605,0,1747958849,13220.554299039992,33605.227854180004,53338.40021088 2025-05-23,00:07:31.000,143,11096643,5245,0,1747958850,13220.614925829992,25763.31744873,53338.27444272 2025-05-23,00:07:32.000,143,11096555,4685,0,1747958851,13220.817015129993,28531.242932790003,53338.386236640006 2025-05-23,00:07:33.000,143,11096504,3565,0,1747958852,13221.046049669989,28070.13114297,53338.40021088 2025-05-23,00:07:34.000,143,11096509,4725,0,1747958853,13221.18751217999,30376.528938539996,53338.34431392 2025-05-23,00:07:35.000,143,11096508,4405,0,1747958854,13221.43675565,28070.173437749996,53338.414185120004 2025-05-23,00:07:36.000,143,11096384,3685,0,1747958855,13221.584954469996,28070.250978180004,53338.3722624 2025-05-23,00:07:37.000,143,11096580,3085,0,1747958856,13221.61863602,33144.30639087,53338.414185120004 2025-05-23,00:07:38.000,143,11096555,4885,0,1747958857,13221.793780079992,27608.709191429996,53338.40719800001 2025-05-23,00:07:39.000,143,11096499,4805,0,1747958858,13221.955451519992,27147.251994239996,53338.47008208 2025-05-23,00:07:40.000,143,11096583,4765,0,1747958859,13221.955451519992,29914.803874410005,53338.49104344 2025-05-23,00:07:41.000,143,11096415,4965,0,1747958860,13222.069968789998,24840.515840430002,53338.553927520006 2025-05-23,00:07:42.000,143,11096672,4285,0,1747958861,13222.009341999998,33604.847201159995,53338.56091464 2025-05-23,00:07:43.000,143,11096431,4965,0,1747958862,13221.935242589992,35449.64681694,53338.60982448 2025-05-23,00:07:44.000,143,11096524,4285,0,1747958863,13221.874615799992,30375.401077739996,53338.5120048 2025-05-23,00:07:45.000,143,11096486,4365,0,1747958864,13221.807252699997,31297.864327799994,53338.57488888001 2025-05-23,00:07:46.000,143,11096613,4845,0,1747958865,13221.645581259996,30836.407130609994,53338.67270856001 2025-05-23,00:07:47.000,143,11096502,4245,0,1747958866,13221.47717351,31297.716296069993,53338.756554 2025-05-23,00:07:48.000,143,11096528,4525,0,1747958867,13221.39633779,25301.04255246,53338.651747200005 2025-05-23,00:07:49.000,143,11096513,4965,0,1747958868,13221.28855682999,28530.037531559996,53338.72860552 2025-05-23,00:07:50.000,143,11096456,3725,0,1747958869,13221.20772110999,28068.8693487,53338.8264252 2025-05-23,00:07:51.000,143,11096509,5044,0,1747958870,13221.19424849,30836.611555380005,53338.67270856001 2025-05-23,00:07:52.000,143,11096557,5044,0,1747958871,13221.18751217999,27607.764608009995,53338.602837360006 2025-05-23,00:07:53.000,143,11096554,4445,0,1747958872,13221.22793003999,29914.148305320006,53338.67969568 2025-05-23,00:07:54.000,143,11096511,4645,0,1747958873,13221.423283029995,28991.649809609997,53338.70764416 2025-05-23,00:07:55.000,143,11096596,4165,0,1747958874,13221.49738244,28530.446381100002,53338.700657040004 2025-05-23,00:07:56.000,143,11096449,4725,0,1747958875,13221.699471740001,27607.898541479997,53338.69366992001 2025-05-23,00:07:57.000,143,11096546,4445,0,1747958876,13221.840934250002,23456.207691029995,53338.71463128001 2025-05-23,00:07:58.000,143,11096624,4645,0,1747958877,13222.002605690002,31298.11809648,53338.74257976001 2025-05-23,00:07:59.000,143,11096464,4485,0,1747958878,13222.184486059989,28991.62866222,53338.69366992001 2025-05-23,00:08:00.000,143,11096512,4325,0,1747958879,13222.38657535999,29914.169452710004,53338.77751536 2025-05-23,00:08:01.000,143,11096563,4965,0,1747958880,13222.54824679999,32220.39102003,53338.76354112001 2025-05-23,00:08:02.000,143,11096539,4885,0,1747958881,13222.62908251999,30836.435327130006,53338.819438080005 2025-05-23,00:08:03.000,143,11096554,4485,0,1747958882,13222.763808719996,27607.20772674,53338.819438080005 2025-05-23,00:08:04.000,143,11096510,4205,0,1747958883,13222.844644439996,23455.587367590007,53338.91027064001 2025-05-23,00:08:05.000,143,11096496,4605,0,1747958884,13222.864853369996,26223.230886449994,53338.88232216001 2025-05-23,00:08:06.000,143,11096525,3885,0,1747958885,13222.925480159996,30374.773705169995,53338.987128960005 2025-05-23,00:08:07.000,143,11096502,4325,0,1747958886,13222.871589679991,26223.054658199995,53338.9661676 2025-05-23,00:08:08.000,143,11096555,4765,0,1747958887,13222.871589679991,26684.31447975,53338.99411608 2025-05-23,00:08:09.000,143,11096497,4565,0,1747958888,13222.75033609999,28990.65588228,53338.92424488 2025-05-23,00:08:10.000,143,11096538,4245,0,1747958889,13222.71665455,30374.54813301,53338.93123200001 2025-05-23,00:08:11.000,143,11096520,4125,0,1747958890,13222.642555139995,24377.881438530007,53338.9661676 2025-05-23,00:08:12.000,143,11096537,4725,0,1747958891,13222.51456525,29452.049637300006,53338.99411608 2025-05-23,00:08:13.000,143,11096474,4645,0,1747958892,13222.49435632,33142.34673273,53339.0011032 2025-05-23,00:08:14.000,143,11096556,4605,0,1747958893,13222.420256909994,26684.384971050007,53338.987128960005 2025-05-23,00:08:15.000,143,11096496,3685,0,1747958894,13222.42699321999,27145.743480420002,53338.97315472 2025-05-23,00:08:16.000,143,11096530,4565,0,1747958895,13222.38657535999,31297.293348270003,53339.0709744 2025-05-23,00:08:17.000,143,11096468,4445,0,1747958896,13222.352893809999,29913.598473179998,53339.05001304001 2025-05-23,00:08:18.000,143,11096515,4765,0,1747958897,13222.39331167,30836.17450932,53338.95918048001 2025-05-23,00:08:19.000,143,11096487,4925,0,1747958898,13222.4135206,32219.890531800003,53339.05001304001 2025-05-23,00:08:20.000,143,11096471,4925,0,1747958899,13222.55498311,25761.815984040004,53339.06398728 2025-05-23,00:08:21.000,143,11096533,3845,0,1747958900,13222.59540097,32219.834138759994,53339.01507744 2025-05-23,00:08:22.000,143,11096535,4565,0,1747958901,13222.682972999995,29451.986195129997,53339.04302592 2025-05-23,00:08:23.000,143,11096541,4965,0,1747958902,13222.831171819991,28990.747520970006,53339.06398728 2025-05-23,00:08:24.000,143,11096507,4805,0,1747958903,13222.885062299996,26684.265135840003,53339.05001304001 2025-05-23,00:08:25.000,143,11096585,4765,0,1747958904,13222.885062299996,28990.627685760002,53339.084948640004 2025-05-23,00:08:26.000,143,11096455,4765,0,1747958905,13222.965898019997,34525.95701826,53339.11988424 2025-05-23,00:08:27.000,143,11096452,4325,0,1747958906,13222.938952780001,28529.269176390007,53339.1408456 2025-05-23,00:08:28.000,143,11096507,4205,0,1747958907,13222.905271229996,34987.25913459,53339.154819840005 2025-05-23,00:08:29.000,143,11096583,3845,0,1747958908,13222.77728134,26222.878429949997,53339.13385848 2025-05-23,00:08:30.000,143,11096652,3965,0,1747958909,13222.804226579996,32680.720356420003,53339.21770392001 2025-05-23,00:08:31.000,143,11096635,4925,0,1747958910,13222.56845572999,30374.40010128,53339.16879408 2025-05-23,00:08:32.000,143,11096426,4245,0,1747958911,13222.50782893999,29913.175525380007,53339.203729680004 2025-05-23,00:08:33.000,143,11096655,3885,0,1747958912,13222.34615749999,28529.36786421,53339.25962664 2025-05-23,00:08:34.000,143,11096511,4645,0,1747958913,13222.332684879999,30835.645824570005,53339.00809032001 2025-05-23,00:08:35.000,143,11096302,3444,0,1747958914,13222.352893809999,33603.58540688999,53339.14783272001 2025-05-23,00:08:36.000,143,11096523,4685,0,1747958915,13222.184486059989,28990.853257919996,53339.224691040006 2025-05-23,00:08:37.000,143,11096708,4405,0,1747958916,13222.305739639989,30374.5692804,53339.11289712 2025-05-23,00:08:38.000,143,11096517,5085,0,1747958917,13222.292267019999,31297.251053490007,53339.036038800004 2025-05-23,00:08:39.000,143,11096177,4885,0,1747958918,13222.4135206,31297.596460860004,53339.105910000006 2025-05-23,00:08:40.000,143,11096522,4485,0,1747958919,13222.292267019999,33142.36083099,53338.917257760004 2025-05-23,00:08:41.000,143,11096550,4725,0,1747958920,13222.45393846,27607.24297239,53339.09892288001 2025-05-23,00:08:42.000,143,11096380,3525,0,1747958921,13222.34615749999,28529.931794610005,53339.06398728 2025-05-23,00:08:43.000,143,11096409,4845,0,1747958922,13222.42699321999,27607.292316299994,53338.868347920004 2025-05-23,00:08:44.000,143,11096525,4605,0,1747958923,13222.53477418,32220.08790744,53338.99411608 2025-05-23,00:08:45.000,143,11096522,4365,0,1747958924,13222.58866465999,28991.417188320003,53339.06398728 2025-05-23,00:08:46.000,143,11096648,4205,0,1747958925,13222.44720214999,30375.04862124,53339.19674256001 2025-05-23,00:08:47.000,143,11096247,4765,0,1747958926,13222.46741107999,31758.856282409994,53338.98014184001 2025-05-23,00:08:48.000,143,11096885,3965,0,1747958927,13222.622346209995,31758.997265009995,53339.21770392001 2025-05-23,00:08:49.000,143,11096835,4885,0,1747958928,13222.42699321999,32220.524953500004,53339.203729680004 2025-05-23,00:08:50.000,143,11096421,4885,0,1747958929,13222.305739639989,25301.000257680003,53339.1408456 2025-05-23,00:08:51.000,143,11096458,4605,0,1747958930,13222.47414739,29452.627665959997,53338.95918048001 2025-05-23,00:08:52.000,143,11096646,3765,0,1747958931,13222.47414739,30836.4987693,53339.0709744 2025-05-23,00:08:53.000,143,11096520,4285,0,1747958932,13222.51456525,29452.620616829998,53339.17578120001 2025-05-23,00:08:54.000,143,11096650,4325,0,1747958933,13222.420256909994,32220.348725250005,53339.14783272001 2025-05-23,00:08:55.000,143,11096615,4765,0,1747958934,13222.47414739,29913.873389250002,53339.13385848 2025-05-23,00:08:56.000,143,11096441,4125,0,1747958935,13222.45393846,29913.866340120003,53339.02206456 2025-05-23,00:08:57.000,143,11096671,4885,0,1747958936,13222.51456525,28991.353746149995,53339.13385848 2025-05-23,00:08:58.000,143,11096502,4405,0,1747958937,13222.4135206,29452.59242031,53339.16879408 2025-05-23,00:08:59.000,143,11096668,4405,0,1747958938,13222.4135206,24839.72633787,53339.09193576 2025-05-23,00:09:00.000,143,11096439,4525,0,1747958939,13222.48762000999,31759.074805440003,53339.14783272001 2025-05-23,00:09:01.000,143,11096433,4165,0,1747958940,13222.420256909994,36372.11711613,53339.05001304001 2025-05-23,00:09:02.000,143,11096546,4365,0,1747958941,13222.339421189994,30836.710243199996,53339.105910000006 2025-05-23,00:09:03.000,143,11096612,4645,0,1747958942,13222.292267019999,30375.394028609997,53339.02905168001 2025-05-23,00:09:04.000,143,11096527,4885,0,1747958943,13222.224903919989,31297.97006475,53339.02206456 2025-05-23,00:09:05.000,143,11096517,4685,0,1747958944,13222.285530709989,30836.787783630003,53339.105910000006 2025-05-23,00:09:06.000,143,11096522,4325,0,1747958945,13222.305739639989,28991.6004657,53339.02206456 2025-05-23,00:09:07.000,143,11096477,4805,0,1747958946,13222.379839049994,29914.268140529995,53339.084948640004 2025-05-23,00:09:08.000,143,11096597,4565,0,1747958947,13222.440465839994,26224.027438139994,53339.057000160006 2025-05-23,00:09:09.000,143,11096503,3765,0,1747958948,13222.48762000999,28991.861283510007,53339.105910000006 2025-05-23,00:09:10.000,143,11096551,5205,0,1747958949,13222.561719419995,28991.811939599997,53339.11289712 2025-05-23,00:09:11.000,143,11096575,5165,0,1747958950,13222.60887358999,28530.573265440005,53339.036038800004 2025-05-23,00:09:12.000,143,11096494,4485,0,1747958951,13222.662764069995,27607.947885390007,53339.11289712 2025-05-23,00:09:13.000,143,11096533,4325,0,1747958952,13222.71665455,27146.652818190007,53339.05001304001 2025-05-23,00:09:14.000,143,11096517,4765,0,1747958953,13222.790753959991,30375.626649900005,53339.154819840005 2025-05-23,00:09:15.000,143,11096476,3565,0,1747958954,13222.790753959991,26685.216768390004,53339.17578120001 2025-05-23,00:09:16.000,143,11096537,4765,0,1747958955,13222.8176992,28530.199661549996,53339.16879408 2025-05-23,00:09:17.000,143,11096558,4325,0,1747958956,13222.824435509996,33142.896564869996,53339.02905168001 2025-05-23,00:09:18.000,143,11096572,4925,0,1747958957,13222.810962889991,28991.191616159995,53339.09193576 2025-05-23,00:09:19.000,143,11096477,5125,0,1747958958,13222.75707241,27146.011347360007,53339.084948640004 2025-05-23,00:09:20.000,143,11096539,4085,0,1747958959,13222.70991823999,33604.02245295,53339.14783272001 2025-05-23,00:09:21.000,143,11096530,4645,0,1747958960,13222.561719419995,28529.692124189998,53339.02905168001 2025-05-23,00:09:22.000,143,11096513,4285,0,1747958961,13222.52803786999,33603.782782530005,53339.154819840005 2025-05-23,00:09:23.000,143,11096523,4045,0,1747958962,13222.420256909994,31758.46153113,53339.02905168001 2025-05-23,00:09:24.000,143,11096508,4245,0,1747958963,13222.440465839994,26684.399069310006,53339.11289712 2025-05-23,00:09:25.000,143,11096628,3645,0,1747958964,13222.332684879999,34526.27422911,53339.17578120001 2025-05-23,00:09:26.000,143,11096367,4125,0,1747958965,13222.238376539994,28529.699173319997,53339.224691040006 2025-05-23,00:09:27.000,143,11096547,5005,0,1747958966,13222.211431299998,30374.999277330004,53339.09892288001 2025-05-23,00:09:28.000,143,11096534,3325,0,1747958967,13222.171013439998,28529.783762880004,53338.99411608 2025-05-23,00:09:29.000,143,11096589,4965,0,1747958968,13222.204694989989,30836.18860758,53339.07796152001 2025-05-23,00:09:30.000,143,11096510,4525,0,1747958969,13222.278794399994,28991.177517899996,53338.987128960005 2025-05-23,00:09:31.000,143,11096593,4925,0,1747958970,13222.339421189994,31758.764643720002,53338.9661676 2025-05-23,00:09:32.000,143,11096369,4125,0,1747958971,13222.51456525,32681.38297464,53338.8962964 2025-05-23,00:09:33.000,143,11096442,3565,0,1747958972,13222.6156099,24839.521913100005,53339.02206456 2025-05-23,00:09:34.000,143,11096548,4605,0,1747958973,13222.71665455,28529.741468099994,53339.057000160006 2025-05-23,00:09:35.000,143,11096350,4725,0,1747958974,13222.804226579996,31758.92677371,53339.07796152001 2025-05-23,00:09:36.000,143,11096657,5005,0,1747958975,13222.824435509996,32681.326581600006,53338.95918048001 2025-05-23,00:09:37.000,143,11096667,4885,0,1747958976,13222.878325990001,31758.701201550008,53338.95219336 2025-05-23,00:09:38.000,143,11096616,4645,0,1747958977,13222.986106949997,28529.635731150003,53338.9661676 2025-05-23,00:09:39.000,143,11096648,4805,0,1747958978,13222.999579570002,28067.87542137,53338.92424488 2025-05-23,00:09:40.000,143,11096559,4045,0,1747958979,13222.992843259992,34526.013411299995,53338.93123200001 2025-05-23,00:09:41.000,143,11096586,4485,0,1747958980,13223.141042080002,28068.079846139997,53339.09892288001 2025-05-23,00:09:42.000,143,11096387,3965,0,1747958981,13223.107360529997,27145.4333187,53339.1408456 2025-05-23,00:09:43.000,143,11096463,5165,0,1747958982,13222.999579570002,26684.215791929993,53339.0011032 2025-05-23,00:09:44.000,143,11096377,4125,0,1747958983,13223.033261119992,27606.721336770002,53339.18276832 2025-05-23,00:09:45.000,143,11096484,4685,0,1747958984,13222.932216469992,32219.509878779994,53339.12687136001 2025-05-23,00:09:46.000,143,11096367,4165,0,1747958985,13223.026524809997,30374.357806500004,53339.13385848 2025-05-23,00:09:47.000,143,11096541,4245,0,1747958986,13222.992843259992,27145.27118871,53339.09892288001 2025-05-23,00:09:48.000,143,11096505,3965,0,1747958987,13222.952425399992,27145.405122180004,53339.11289712 2025-05-23,00:09:49.000,143,11096616,4085,0,1747958988,13223.013052189992,26684.166448019998,53339.057000160006 2025-05-23,00:09:50.000,143,11096570,4405,0,1747958989,13222.999579570002,27145.574301300003,53339.09892288001 2025-05-23,00:09:51.000,143,11096559,4725,0,1747958990,13223.013052189992,29913.048641040004,53339.0011032 2025-05-23,00:09:52.000,143,11096456,4245,0,1747958991,13223.080415290002,30374.470592579994,53339.11289712 2025-05-23,00:09:53.000,143,11096548,4365,0,1747958992,13223.107360529997,26222.927773860007,53339.11289712 2025-05-23,00:09:54.000,143,11096473,4965,0,1747958993,13223.093887909992,27145.44741696,53339.14783272001 2025-05-23,00:09:55.000,143,11096569,4765,0,1747958994,13223.141042080002,27145.44036783,53339.09193576 2025-05-23,00:09:56.000,143,11096528,4365,0,1747958995,13223.201668870002,27606.679041990006,53339.11988424 2025-05-23,00:09:57.000,143,11096581,4645,0,1747958996,13223.262295660003,26684.053661939994,53339.09892288001 2025-05-23,00:09:58.000,143,11096574,4085,0,1747958997,13223.161251010002,28990.366867949997,53339.13385848 2025-05-23,00:09:59.000,143,11096423,4965,0,1747958998,13223.221877800002,27606.27019245,53339.11289712 2025-05-23,00:10:00.000,143,11096537,4805,0,1747958999,13223.201668870002,27144.94692873,53339.07796152001 2025-05-23,00:10:01.000,143,11096559,5044,0,1747959000,13223.181459940002,27606.164455499995,53339.11289712 2025-05-23,00:10:02.000,143,11096586,4125,0,1747959001,13223.167987319997,32680.233966450003,53339.09892288001 2025-05-23,00:10:03.000,143,11096558,4325,0,1747959002,13223.147778389997,30373.815023489995,53339.19674256001 2025-05-23,00:10:04.000,143,11096515,4725,0,1747959003,13223.167987319997,29912.62569324,53339.13385848 2025-05-23,00:10:05.000,143,11096558,4165,0,1747959004,13223.033261119992,29912.498808899996,53339.057000160006 2025-05-23,00:10:06.000,143,11096475,4445,0,1747959005,13223.053470049992,28067.438375309997,53339.05001304001 2025-05-23,00:10:07.000,143,11096477,4845,0,1747959006,13223.093887909992,26683.67300892,53339.1408456 2025-05-23,00:10:08.000,143,11096505,4845,0,1747959007,13223.167987319997,33603.00737823,53339.2107168 2025-05-23,00:10:09.000,143,11096528,4445,0,1747959008,13223.275768279993,28067.600505299997,53339.18975544 2025-05-23,00:10:10.000,143,11096434,4485,0,1747959009,13223.376812929993,27145.066763940005,53339.11289712 2025-05-23,00:10:11.000,143,11096471,4565,0,1747959010,13223.437439719994,28067.649849210007,53339.2107168 2025-05-23,00:10:12.000,143,11096531,4685,0,1747959011,13223.477857579994,30373.977153479995,53339.28757512 2025-05-23,00:10:13.000,143,11096532,4365,0,1747959012,13223.54522067999,31296.53204223,53339.18975544 2025-05-23,00:10:14.000,143,11096460,4485,0,1747959013,13223.61258378,30835.272220679995,53339.23167816 2025-05-23,00:10:15.000,143,11096481,4565,0,1747959014,13223.73383736,32219.14332402,53339.21770392001 2025-05-23,00:10:16.000,143,11096516,4205,0,1747959015,13223.82814569999,24838.61962446,53339.23866528 2025-05-23,00:10:17.000,143,11096503,4125,0,1747959016,13223.861827249995,28528.839179460003,53339.23866528 2025-05-23,00:10:18.000,143,11096561,5165,0,1747959017,13223.8955088,24377.239967700007,53339.32949784 2025-05-23,00:10:19.000,143,11096614,4325,0,1747959018,13223.94939927999,28990.00736232,53339.30154936 2025-05-23,00:10:20.000,143,11096560,3845,0,1747959019,13223.90898141999,32680.212819060005,53339.34347208001 2025-05-23,00:10:21.000,143,11096598,4525,0,1747959020,13223.989817139991,27144.883486560007,53339.39936904 2025-05-23,00:10:22.000,143,11096492,3845,0,1747959021,13223.93592666,31757.67202857,53339.420330400004 2025-05-23,00:10:23.000,143,11096553,4125,0,1747959022,13224.030234999991,29451.14734866,53339.441291760006 2025-05-23,00:10:24.000,143,11096500,4525,0,1747959023,13224.030234999991,33141.40919844,53339.48321448001 2025-05-23,00:10:25.000,143,11096534,4245,0,1747959024,13224.198642750001,28528.71934425,53339.455266 2025-05-23,00:10:26.000,143,11096579,4925,0,1747959025,13224.185170129997,26222.18761521,53339.55308568001 2025-05-23,00:10:27.000,143,11096524,4525,0,1747959026,13224.198642750001,31757.763667260006,53339.539111440004 2025-05-23,00:10:28.000,143,11096531,4645,0,1747959027,13224.380523120002,29912.47061238,53339.68584096 2025-05-23,00:10:29.000,143,11096696,4445,0,1747959028,13224.414204669993,28528.761639029995,53339.51116296001 2025-05-23,00:10:30.000,143,11096543,3965,0,1747959029,13224.387259429997,34525.31554743,53339.55308568001 2025-05-23,00:10:31.000,143,11096566,4445,0,1747959030,13224.575876109993,30835.286318939994,53339.57404704 2025-05-23,00:10:32.000,143,11096493,4885,0,1747959031,13224.616293969993,33141.71936016,53339.608982640006 2025-05-23,00:10:33.000,143,11096720,4445,0,1747959032,13224.676920759994,28990.113099270005,53339.7347508 2025-05-23,00:10:34.000,143,11096540,4605,0,1747959033,13224.636502899994,31757.953993770003,53339.69282808 2025-05-23,00:10:35.000,143,11096520,4645,0,1747959034,13224.643239209989,30835.497792840004,53339.54609856 2025-05-23,00:10:36.000,143,11096473,5125,0,1747959035,13224.87227375,33141.7052619,53339.67186672 2025-05-23,00:10:37.000,143,11096767,4765,0,1747959036,13224.798174339994,26222.427285629994,53339.7347508 2025-05-23,00:10:38.000,143,11096732,4205,0,1747959037,13224.90595529999,29451.704229929994,53339.72077656001 2025-05-23,00:10:39.000,143,11096447,4245,0,1747959038,13224.939636849995,30374.111086949997,53339.68584096 2025-05-23,00:10:40.000,143,11096571,4885,0,1747959039,13224.85206482,32680.628717729996,53339.72077656001 2025-05-23,00:10:41.000,143,11096560,4445,0,1747959040,13224.737547549994,27606.615599819997,53339.81160912 2025-05-23,00:10:42.000,143,11096662,3765,0,1747959041,13224.78470171999,26222.53302258,53339.98628712001 2025-05-23,00:10:43.000,143,11096638,3845,0,1747959042,13224.83185589,30835.38500676,53339.93039016 2025-05-23,00:10:44.000,143,11096413,4165,0,1747959043,13224.91269161,27145.341680009995,53339.93737728001 2025-05-23,00:10:45.000,143,11096504,4765,0,1747959044,13225.03394519,30374.25911868,53339.874493200005 2025-05-23,00:10:46.000,143,11096727,5165,0,1747959045,13225.101308289995,33603.402129509996,53339.96532576001 2025-05-23,00:10:47.000,143,11096339,5165,0,1747959046,13225.21582556,31758.15841854,53339.9793 2025-05-23,00:10:48.000,143,11096315,5005,0,1747959047,13225.310133899991,28529.34671682,53340.00724848 2025-05-23,00:10:49.000,143,11096180,3645,0,1747959048,13225.485277959997,33603.54311211,53339.944364400006 2025-05-23,00:10:50.000,143,11096566,3485,0,1747959049,13225.593058919992,28529.33966769,53340.0491712 2025-05-23,00:10:51.000,143,11096463,4925,0,1747959050,13225.593058919992,27145.658890859995,53340.16795224 2025-05-23,00:10:52.000,143,11096617,4685,0,1747959051,13225.822093459989,29451.873409050007,53340.12602952 2025-05-23,00:10:53.000,143,11096580,4605,0,1747959052,13225.916401799994,30374.590427789997,53340.12602952 2025-05-23,00:10:54.000,143,11096639,5165,0,1747959053,13225.875983939994,28529.297372910005,53340.27275904001 2025-05-23,00:10:55.000,143,11096626,4565,0,1747959054,13226.051128,32219.488731389996,53340.258784800004 2025-05-23,00:10:56.000,143,11096736,4325,0,1747959055,13225.923138109989,27606.375929400005,53340.13301664001 2025-05-23,00:10:57.000,143,11096326,4645,0,1747959056,13225.997237519994,28529.149341180004,53340.1889136 2025-05-23,00:10:58.000,143,11096457,4885,0,1747959057,13225.869247629998,31758.00333768,53340.16795224 2025-05-23,00:10:59.000,143,11096470,4645,0,1747959058,13225.761466669988,30374.167479990007,53340.30769464 2025-05-23,00:11:00.000,143,11096599,4125,0,1747959059,13225.599795230002,25761.463527540007,53340.32166888001 2025-05-23,00:11:01.000,143,11096385,4645,0,1747959060,13225.505486889997,29451.739475580005,53340.46839840001 2025-05-23,00:11:02.000,143,11096528,4805,0,1747959061,13225.633476779993,28990.543096199995,53340.46141128 2025-05-23,00:11:03.000,143,11096408,4485,0,1747959062,13225.572849989992,26222.83613517,53340.2937204 2025-05-23,00:11:04.000,143,11096476,3565,0,1747959063,13225.640213090002,30835.786807170007,53340.48935976001 2025-05-23,00:11:05.000,143,11096756,4405,0,1747959064,13225.694103569993,28529.19868509,53340.41250144 2025-05-23,00:11:06.000,143,11096745,4125,0,1747959065,13225.694103569993,28529.240979869995,53340.230836320006 2025-05-23,00:11:07.000,143,11096700,3405,0,1747959066,13225.815357149993,31758.391039830007,53340.55923096001 2025-05-23,00:11:08.000,143,11096691,4325,0,1747959067,13225.815357149993,37754.966095619995,53340.34961736001 2025-05-23,00:11:09.000,143,11096608,3725,0,1747959068,13225.98376489999,36371.17958184,53340.377565840005 2025-05-23,00:11:10.000,143,11096215,4925,0,1747959069,13226.078073239994,29452.091932080002,53340.782818800006 2025-05-23,00:11:11.000,143,11096223,4965,0,1747959070,13226.26668991999,29912.978149739996,53340.37057872001 2025-05-23,00:11:12.000,143,11096594,3725,0,1747959071,13226.30710777999,29912.992247999995,53340.65006352 2025-05-23,00:11:13.000,143,11096510,4645,0,1747959072,13226.30710777999,30374.336659110006,53340.47538552 2025-05-23,00:11:14.000,143,11096674,4445,0,1747959073,13226.2532173,29913.2742132,53340.398527200006 2025-05-23,00:11:15.000,143,11096829,5165,0,1747959074,13226.31384409,34987.28028198,53340.503334 2025-05-23,00:11:16.000,143,11096408,3485,0,1747959075,13226.340789329995,31757.911698990007,53340.678012 2025-05-23,00:11:17.000,143,11096633,4125,0,1747959076,13226.32731670999,27145.29938523,53340.62211504 2025-05-23,00:11:18.000,143,11096490,3685,0,1747959077,13226.098282169994,30373.91371131,53340.782818800006 2025-05-23,00:11:19.000,143,11096641,4765,0,1747959078,13226.13196372,27606.382978530004,53340.60115368 2025-05-23,00:11:20.000,143,11096711,4725,0,1747959079,13226.02418275999,30373.956006089997,53340.65006352 2025-05-23,00:11:21.000,143,11096489,5044,0,1747959080,13226.078073239994,28990.261131000007,53340.503334 2025-05-23,00:11:22.000,143,11096361,4965,0,1747959081,13226.11175479,33141.832146240005,53340.5732052 2025-05-23,00:11:23.000,143,11096629,4165,0,1747959082,13226.02418275999,28528.818032070005,53340.782818800006 2025-05-23,00:11:24.000,143,11096550,4525,0,1747959083,13226.18585419999,28067.635750949994,53340.67102488 2025-05-23,00:11:25.000,143,11096459,4885,0,1747959084,13226.12522740999,29451.817016009998,53340.44044992001 2025-05-23,00:11:26.000,143,11096780,4445,0,1747959085,13226.24648098999,30835.448448929994,53340.63608928001 2025-05-23,00:11:27.000,143,11096873,4765,0,1747959086,13226.22627205999,31296.799909170004,53340.712947600005 2025-05-23,00:11:28.000,143,11096591,4085,0,1747959087,13226.360998259996,33141.9167358,53340.65705064001 2025-05-23,00:11:29.000,143,11096556,4685,0,1747959088,13226.31384409,28529.057702489998,53340.70596048001 2025-05-23,00:11:30.000,143,11096487,5165,0,1747959089,13226.590032799992,26222.779742130006,53340.712947600005 2025-05-23,00:11:31.000,143,11096507,5005,0,1747959090,13226.468779219991,32680.776749459998,53340.69198624 2025-05-23,00:11:32.000,143,11096491,4845,0,1747959091,13226.468779219991,28067.938863539996,53340.712947600005 2025-05-23,00:11:33.000,143,11096686,3485,0,1747959092,13226.428361359991,28067.847224850004,53340.68499912001 2025-05-23,00:11:34.000,143,11096441,5044,0,1747959093,13226.47551553,30374.266167809998,53340.63608928001 2025-05-23,00:11:35.000,143,11096582,4805,0,1747959094,13226.39467981,27145.066763940005,53340.8177544 2025-05-23,00:11:36.000,143,11096589,4245,0,1747959095,13226.441833979996,30373.92076044,53340.84570288 2025-05-23,00:11:37.000,143,11096539,4845,0,1747959096,13226.41488874,29451.274233000004,53340.85269000001 2025-05-23,00:11:38.000,143,11096507,4885,0,1747959097,13226.40815242999,27144.62971788,53340.79679304 2025-05-23,00:11:39.000,143,11096511,5085,0,1747959098,13226.462042909996,31757.34776859,53340.76884456 2025-05-23,00:11:40.000,143,11096577,4205,0,1747959099,13226.428361359991,29450.886530849995,53340.79679304 2025-05-23,00:11:41.000,143,11096428,4405,0,1747959100,13226.340789329995,26683.03858722,53340.76884456 2025-05-23,00:11:42.000,143,11096580,4365,0,1747959101,13226.30710777999,28989.499824960003,53340.80378016001 2025-05-23,00:11:43.000,143,11096661,4805,0,1747959102,13226.320580399995,28528.296396449994,53340.73390896001 2025-05-23,00:11:44.000,143,11096509,4845,0,1747959103,13226.37447088,28528.134266459994,53340.74089608 2025-05-23,00:11:45.000,143,11096441,5125,0,1747959104,13226.28689884999,29450.957022150003,53340.62211504 2025-05-23,00:11:46.000,143,11096623,4085,0,1747959105,13226.488988149991,24376.739479469994,53340.678012 2025-05-23,00:11:47.000,143,11096665,4965,0,1747959106,13226.542878629996,30373.413223080002,53340.69897336 2025-05-23,00:11:48.000,143,11096613,4085,0,1747959107,13226.731495309992,28528.423280789997,53340.80378016001 2025-05-23,00:11:49.000,143,11096600,4565,0,1747959108,13226.805594719997,31296.19368399,53340.71993472 2025-05-23,00:11:50.000,143,11096482,3965,0,1747959109,13226.886430439998,27605.9529816,53340.76884456 2025-05-23,00:11:51.000,143,11096469,4925,0,1747959110,13226.967266159998,34525.23800700001,53340.76884456 2025-05-23,00:11:52.000,143,11096399,4325,0,1747959111,13227.027892949998,29912.512907159995,53340.96448392 2025-05-23,00:11:53.000,143,11096605,4765,0,1747959112,13227.041365569989,27606.129209849998,53340.90858696 2025-05-23,00:11:54.000,143,11096517,4125,0,1747959113,13227.122201289989,26683.65186153,53340.831728640005 2025-05-23,00:11:55.000,143,11096650,4325,0,1747959114,13227.061574499989,31296.34876485,53340.89461272001 2025-05-23,00:11:56.000,143,11096491,4085,0,1747959115,13227.041365569989,28067.438375309997,53340.90858696 2025-05-23,00:11:57.000,143,11096553,5044,0,1747959116,13226.886430439998,27144.904633950006,53340.98544528 2025-05-23,00:11:58.000,143,11096616,4645,0,1747959117,13226.906639369998,29451.31652778,53340.91557408 2025-05-23,00:11:59.000,143,11096457,5205,0,1747959118,13226.812331029992,32218.847260559996,53341.00640664 2025-05-23,00:12:00.000,143,11096529,4085,0,1747959119,13226.859485200002,29912.29438413,53341.02038088001 2025-05-23,00:12:01.000,143,11096518,4685,0,1747959120,13226.684341139997,28989.781790160006,53341.09025208001 2025-05-23,00:12:02.000,143,11096518,4485,0,1747959121,13226.758440550002,27144.63676701,53340.99243240001 2025-05-23,00:12:03.000,143,11096477,4925,0,1747959122,13226.637186970001,30834.72943767,53341.08326496 2025-05-23,00:12:04.000,143,11096589,4245,0,1747959123,13226.616978040001,28528.282298189995,53340.99243240001 2025-05-23,00:12:05.000,143,11096540,4485,0,1747959124,13226.563087559996,33141.141331499995,53341.01339376 2025-05-23,00:12:06.000,143,11096474,4405,0,1747959125,13226.495724460001,27605.663967269997,53340.93653544 2025-05-23,00:12:07.000,143,11096536,4725,0,1747959126,13226.482251839996,28067.043624030004,53340.99243240001 2025-05-23,00:12:08.000,143,11096539,4965,0,1747959127,13226.529406009991,28989.69015147,53341.03435512 2025-05-23,00:12:09.000,143,11096498,3845,0,1747959128,13226.482251839996,27144.601521360004,53340.98544528 2025-05-23,00:12:10.000,143,11096411,4085,0,1747959129,13226.495724460001,22993.115095679997,53340.98544528 2025-05-23,00:12:11.000,143,11096550,4485,0,1747959130,13226.441833979996,26222.152369560004,53340.99243240001 2025-05-23,00:12:12.000,143,11096382,3685,0,1747959131,13226.421625049996,29912.44241586,53340.999419520005 2025-05-23,00:12:13.000,143,11096612,4645,0,1747959132,13226.488988149991,28067.360834880004,53340.99243240001 2025-05-23,00:12:14.000,143,11096574,4645,0,1747959133,13226.569823869992,28528.592459909996,53341.00640664 2025-05-23,00:12:15.000,143,11096546,4565,0,1747959134,13226.616978040001,33141.48673886999,53340.96448392 2025-05-23,00:12:16.000,143,11096487,4045,0,1747959135,13226.630450659992,32218.861358819995,53340.99243240001 2025-05-23,00:12:17.000,143,11096588,3685,0,1747959136,13226.677604830002,30835.081894169998,53341.00640664 2025-05-23,00:12:18.000,143,11096491,3924,0,1747959137,13226.765176859997,29912.44946499,53341.00640664 2025-05-23,00:12:19.000,143,11096552,4525,0,1747959138,13226.832539959993,26222.180566080002,53341.01339376 2025-05-23,00:12:20.000,143,11096500,4405,0,1747959139,13226.893166749993,29912.45651412,53341.027368 2025-05-23,00:12:21.000,143,11096642,4565,0,1747959140,13226.967266159998,27144.834142649997,53341.02038088001 2025-05-23,00:12:22.000,143,11096467,5005,0,1747959141,13227.000947709988,26222.300401290006,53341.06929072001 2025-05-23,00:12:23.000,143,11096618,4565,0,1747959142,13227.027892949998,28528.768688159995,53340.97147104001 2025-05-23,00:12:24.000,143,11096438,4685,0,1747959143,13227.048101879998,30835.110090689996,53341.04134224001 2025-05-23,00:12:25.000,143,11096588,3605,0,1747959144,13227.034629259993,31296.327617460003,53340.9574968 2025-05-23,00:12:26.000,143,11096486,4685,0,1747959145,13227.054838189993,25299.780758189998,53341.048329360005 2025-05-23,00:12:27.000,143,11096494,4645,0,1747959146,13227.007684019998,27606.178553759994,53341.08326496 2025-05-23,00:12:28.000,143,11096528,4645,0,1747959147,13227.034629259993,31296.36286311,53341.08326496 2025-05-23,00:12:29.000,143,11096455,5085,0,1747959148,13226.940320919988,28067.360834880004,53341.05531648 2025-05-23,00:12:30.000,143,11096556,3605,0,1747959149,13226.872957819993,36831.69219561,53341.118200560006 2025-05-23,00:12:31.000,143,11096562,4485,0,1747959150,13226.778649480002,34986.399140730005,53341.027368 2025-05-23,00:12:32.000,143,11096560,4405,0,1747959151,13226.718022690002,28989.732446249996,53341.01339376 2025-05-23,00:12:33.000,143,11096533,4125,0,1747959152,13226.630450659992,29450.872432589997,53340.98544528 2025-05-23,00:12:34.000,143,11096478,4325,0,1747959153,13226.623714349997,33140.84526803999,53341.09025208001 2025-05-23,00:12:35.000,143,11096473,4325,0,1747959154,13226.616978040001,28528.007382120006,53341.118200560006 2025-05-23,00:12:36.000,143,11096517,4245,0,1747959155,13226.576560180001,23915.091955769996,53341.048329360005 2025-05-23,00:12:37.000,143,11096440,3565,0,1747959156,13226.603505419997,28527.873448650003,53341.05531648 2025-05-23,00:12:38.000,143,11096468,4645,0,1747959157,13226.657395900002,31295.474672729993,53341.03435512 2025-05-23,00:12:39.000,143,11096410,4725,0,1747959158,13226.704550069997,32217.966119310004,53340.93653544 2025-05-23,00:12:40.000,143,11096550,3325,0,1747959159,13226.792122099992,32217.930873660007,53341.03435512 2025-05-23,00:12:41.000,143,11096518,4205,0,1747959160,13226.832539959993,30372.821096159998,53341.01339376 2025-05-23,00:12:42.000,143,11096463,5165,0,1747959161,13226.893166749993,23453.719348140003,53341.00640664 2025-05-23,00:12:43.000,143,11096505,4965,0,1747959162,13227.027892949998,23914.993267950005,53341.1321748 2025-05-23,00:12:44.000,143,11096449,5285,0,1747959163,13227.128937599999,29911.702257209996,53340.99243240001 2025-05-23,00:12:45.000,143,11096496,4645,0,1747959164,13227.229982249999,31756.931869919994,53341.10422632 2025-05-23,00:12:46.000,143,11096384,3525,0,1747959165,13227.29060904,30373.236994830004,53341.05531648 2025-05-23,00:12:47.000,143,11096489,5005,0,1747959166,13227.32429058999,29450.759646510007,53341.11121344001 2025-05-23,00:12:48.000,143,11096479,3965,0,1747959167,13227.30408165999,28989.654905820003,53341.1321748 2025-05-23,00:12:49.000,143,11096426,4685,0,1747959168,13227.277136419994,29912.29438413,53341.17409752 2025-05-23,00:12:50.000,143,11096565,4885,0,1747959169,13227.27040011,32218.783818390002,53341.10422632 2025-05-23,00:12:51.000,143,11096513,4885,0,1747959170,13227.27040011,30373.526009160007,53341.118200560006 2025-05-23,00:12:52.000,143,11096572,4645,0,1747959171,13227.256927489994,29451.020464319998,53341.1321748 2025-05-23,00:12:53.000,143,11096424,3645,0,1747959172,13227.216509629994,31296.066799649998,53341.15313616 2025-05-23,00:12:54.000,143,11096504,3605,0,1747959173,13227.229982249999,30373.526009160007,53341.15313616 2025-05-23,00:12:55.000,143,11096495,4325,0,1747959174,13227.18282807999,23454.39606462,53341.15313616 2025-05-23,00:12:56.000,143,11096509,4085,0,1747959175,13227.135673909994,26222.074829129997,53341.16012328001 2025-05-23,00:12:57.000,143,11096542,3565,0,1747959176,13227.007684019998,29450.971120410002,53341.13916192001 2025-05-23,00:12:58.000,143,11096400,3885,0,1747959177,13226.967266159998,28528.303445579993,53341.10422632 2025-05-23,00:12:59.000,143,11096316,4685,0,1747959178,13226.920111990003,28528.204757760002,53341.167110400005 2025-05-23,00:13:00.000,143,11096499,4925,0,1747959179,13226.812331029992,28528.204757760002,53341.18807176001 2025-05-23,00:13:02.000,143,11096473,3845,0,1747959181,13226.704550069997,29450.858334329998,53341.20903312001 2025-05-23,00:13:03.000,143,11096507,3965,0,1747959182,13226.711286379992,29912.181598049996,53341.13916192001 2025-05-23,00:13:04.000,143,11096471,4885,0,1747959183,13226.697813760002,28989.67605321,53341.18807176001 2025-05-23,00:13:05.000,143,11096469,3965,0,1747959184,13226.657395900002,29912.378973690007,53341.13916192001 2025-05-23,00:13:06.000,143,11096470,3565,0,1747959185,13226.637186970001,29451.090955620006,53341.17409752 2025-05-23,00:13:07.000,143,11096532,3645,0,1747959186,13226.596769110001,28989.809986680004,53341.12518768 2025-05-23,00:13:08.000,143,11096505,4845,0,1747959187,13226.630450659992,31296.228929639998,53341.10422632 2025-05-23,00:13:09.000,143,11096516,3645,0,1747959188,13226.536142320001,30373.74453219,53341.01339376 2025-05-23,00:13:10.000,143,11096420,4765,0,1747959189,13226.603505419997,30373.786826969997,53341.09025208001 2025-05-23,00:13:11.000,143,11096536,4525,0,1747959190,13226.583296489996,33141.451493219996,53341.05531648 2025-05-23,00:13:12.000,143,11096530,4965,0,1747959191,13226.637186970001,31296.292371810006,53341.01339376 2025-05-23,00:13:13.000,143,11096559,4085,0,1747959192,13226.576560180001,32218.776769260003,53341.01339376 2025-05-23,00:13:14.000,143,11096574,3845,0,1747959193,13226.590032799992,29450.971120410002,53341.00640664 2025-05-23,00:13:15.000,143,11096452,3565,0,1747959194,13226.650659589992,26683.285306770005,53341.027368 2025-05-23,00:13:16.000,143,11096505,4845,0,1747959195,13226.704550069997,25760.58238629,53340.99243240001 2025-05-23,00:13:17.000,143,11096552,3444,0,1747959196,13226.771913169992,28528.204757760002,53341.07627784 2025-05-23,00:13:18.000,143,11096533,4685,0,1747959197,13226.805594719997,29911.920780240005,53340.97845816 2025-05-23,00:13:19.000,143,11096497,4205,0,1747959198,13226.872957819993,32679.550200840007,53341.097239200004 2025-05-23,00:13:20.000,143,11096521,3965,0,1747959199,13226.899903060003,26682.86235897,53341.04134224001 2025-05-23,00:13:21.000,143,11096464,3605,0,1747959200,13226.846012579997,29911.688158949997,53341.06929072001 2025-05-23,00:13:22.000,143,11096445,5125,0,1747959201,13226.758440550002,29911.65996243,53341.118200560006 2025-05-23,00:13:23.000,143,11096522,4565,0,1747959202,13226.650659589992,30373.025520929994,53341.1321748 2025-05-23,00:13:24.000,143,11096512,4485,0,1747959203,13226.630450659992,30373.074864840004,53341.097239200004 2025-05-23,00:13:25.000,143,11096460,4565,0,1747959204,13226.563087559996,32679.437414760003,53340.98544528 2025-05-23,00:13:26.000,143,11096420,3645,0,1747959205,13226.542878629996,27605.431345980003,53341.00640664 2025-05-23,00:13:27.000,143,11096492,4365,0,1747959206,13226.569823869992,32679.691183439994,53341.04134224001 2025-05-23,00:13:28.000,143,11096594,3725,0,1747959207,13226.556351250001,27605.656918139997,53341.02038088001 2025-05-23,00:13:29.000,143,11096458,4405,0,1747959208,13226.596769110001,31295.925817049996,53340.999419520005 2025-05-23,00:13:30.000,143,11096477,4925,0,1747959209,13226.536142320001,31757.17154034,53340.97845816 2025-05-23,00:13:31.000,143,11096514,4645,0,1747959210,13226.576560180001,28066.874444910005,53340.9574968 2025-05-23,00:13:32.000,143,11096364,4325,0,1747959211,13226.569823869992,25299.2661717,53340.929548320004 2025-05-23,00:13:33.000,143,11096455,4685,0,1747959212,13226.576560180001,27605.544132060008,53340.98544528 2025-05-23,00:13:34.000,143,11096494,3685,0,1747959213,13226.697813760002,34524.610634430006,53341.00640664 2025-05-23,00:13:35.000,143,11096513,5085,0,1747959214,13226.819067340002,32679.373972589994,53340.9574968 2025-05-23,00:13:36.000,143,11096515,3845,0,1747959215,13226.967266159998,25298.80092912,53341.00640664 2025-05-23,00:13:37.000,143,11096467,4125,0,1747959216,13227.068310809998,26682.601541159995,53340.999419520005 2025-05-23,00:13:38.000,143,11096482,3565,0,1747959217,13227.196300699994,29911.32865332,53341.09025208001 2025-05-23,00:13:39.000,143,11096553,4765,0,1747959218,13227.236718559994,32678.908730010007,53341.07627784 2025-05-23,00:13:40.000,143,11096515,4205,0,1747959219,13227.22324593999,27604.796924280003,53341.09025208001 2025-05-23,00:13:41.000,143,11096493,4845,0,1747959220,13227.26366379999,30833.693215559993,53340.97147104001 2025-05-23,00:13:42.000,143,11096414,3605,0,1747959221,13227.24345486999,28066.000352789997,53341.06929072001 2025-05-23,00:13:43.000,143,11096537,4125,0,1747959222,13227.20303700999,29911.096032030007,53341.16012328001 2025-05-23,00:13:44.000,143,11096477,5205,0,1747959223,13227.169355459999,33601.35083268001,53341.14614904 2025-05-23,00:13:45.000,143,11096508,4605,0,1747959224,13227.108728669999,31756.198760400002,53341.09025208001 2025-05-23,00:13:46.000,143,11096477,4965,0,1747959225,13227.081783429989,26221.003361370007,53341.23698160001 2025-05-23,00:13:47.000,143,11096475,5285,0,1747959226,13226.987475089998,22530.769708110005,53341.23698160001 2025-05-23,00:13:48.000,143,11096517,4085,0,1747959227,13226.906639369998,30833.77780512,53341.216020240005 2025-05-23,00:13:49.000,143,11096485,4085,0,1747959228,13226.899903060003,26682.22793727,53341.22300736 2025-05-23,00:13:50.000,143,11096516,3645,0,1747959229,13226.846012579997,28527.58443432,53341.22300736 2025-05-23,00:13:51.000,143,11096570,4485,0,1747959230,13226.899903060003,29911.462586790003,53341.25095584 2025-05-23,00:13:52.000,143,11096483,4925,0,1747959231,13226.960529849988,27143.974148790003,53341.12518768 2025-05-23,00:13:53.000,143,11096466,4645,0,1747959232,13227.095256049994,26682.756622019995,53341.16012328001 2025-05-23,00:13:54.000,143,11096428,3765,0,1747959233,13227.277136419994,27605.30446164,53341.264930080004 2025-05-23,00:13:55.000,143,11096484,4645,0,1747959234,13227.418598929995,27605.3185599,53341.25794296001 2025-05-23,00:13:56.000,143,11096286,4485,0,1747959235,13227.57353406,30372.877489200007,53341.2719172 2025-05-23,00:13:57.000,143,11096317,4925,0,1747959236,13227.789095979992,31756.671052110003,53341.27890432001 2025-05-23,00:13:58.000,143,11096454,3725,0,1747959237,13227.984448969997,24376.260138629994,53341.2719172 2025-05-23,00:13:59.000,143,11096442,4485,0,1747959238,13228.119175170003,29450.245060019995,53341.334801280005 2025-05-23,00:14:00.000,143,11096393,5205,0,1747959239,13228.233692439993,27605.036594699995,53341.39069824 2025-05-23,00:14:01.000,143,11096501,3965,0,1747959240,13228.321264469989,27143.741527499995,53341.39768536001 2025-05-23,00:14:02.000,143,11096384,4565,0,1747959241,13228.274110299993,28066.14838452,53341.46755656 2025-05-23,00:14:03.000,143,11096586,4525,0,1747959242,13228.301055539989,29911.16652333,53341.46056944 2025-05-23,00:14:04.000,143,11096511,5125,0,1747959243,13228.274110299993,30372.355853579997,53341.49550504001 2025-05-23,00:14:05.000,143,11096626,3325,0,1747959244,13228.233692439993,25759.517967659995,53341.502492160005 2025-05-23,00:14:06.000,143,11096540,3685,0,1747959245,13228.139384100003,27604.49381169,53341.551402000005 2025-05-23,00:14:07.000,143,11096562,4205,0,1747959246,13228.018130520002,33600.94198314,53341.47454368001 2025-05-23,00:14:08.000,143,11096502,4365,0,1747959247,13228.018130520002,25759.29944463,53341.53044064 2025-05-23,00:14:09.000,143,11096517,4885,0,1747959248,13227.930558489992,28526.830177409996,53341.49550504001 2025-05-23,00:14:10.000,143,11096546,4405,0,1747959249,13227.856459080002,33600.77280402,53341.47454368001 2025-05-23,00:14:11.000,143,11096435,5125,0,1747959250,13227.876668010002,27142.88153364,53341.44659520001 2025-05-23,00:14:12.000,143,11096452,4405,0,1747959251,13227.836250150001,26681.678105130006,53341.5863376 2025-05-23,00:14:13.000,143,11096454,4485,0,1747959252,13227.910349559992,32678.19676788,53341.53044064 2025-05-23,00:14:14.000,143,11096550,4485,0,1747959253,13227.930558489992,28987.984262009995,53341.61428608001 2025-05-23,00:14:15.000,143,11096566,4445,0,1747959254,13227.964240039997,26681.720399910002,53341.54441488001 2025-05-23,00:14:16.000,143,11096547,5005,0,1747959255,13228.024866829997,27142.916779289997,53341.61428608001 2025-05-23,00:14:17.000,143,11096533,5044,0,1747959256,13228.112438859993,28988.216883300003,53341.57236336001 2025-05-23,00:14:18.000,143,11096592,3885,0,1747959257,13228.274110299993,26220.509922269994,53341.52345352001 2025-05-23,00:14:19.000,143,11096495,5125,0,1747959258,13228.341473399989,28988.0759007,53341.670183040005 2025-05-23,00:14:20.000,143,11096475,4925,0,1747959259,13228.375154949994,27143.078909279997,53341.50947928 2025-05-23,00:14:21.000,143,11096568,4605,0,1747959260,13228.435781739994,26681.861382510004,53341.64223456001 2025-05-23,00:14:22.000,143,11096576,4365,0,1747959261,13228.46272697999,26681.882529900002,53341.68415728 2025-05-23,00:14:23.000,143,11096501,5205,0,1747959262,13228.44251804999,30372.059790119994,53341.5164664 2025-05-23,00:14:24.000,143,11096700,3804,0,1747959263,13228.381891259989,28988.125244609997,53341.621273200006 2025-05-23,00:14:25.000,143,11096470,4445,0,1747959264,13228.341473399989,26681.720399910002,53341.5863376 2025-05-23,00:14:26.000,143,11096452,4645,0,1747959265,13228.287582919998,34523.39113494,53341.59332472001 2025-05-23,00:14:27.000,143,11096289,4965,0,1747959266,13228.240428749988,29910.722428139998,53341.5863376 2025-05-23,00:14:28.000,143,11096503,4965,0,1747959267,13228.193274579993,34061.94098688,53341.62826032 2025-05-23,00:14:29.000,143,11096712,4525,0,1747959268,13228.098966240002,28526.668047419997,53341.60729896 2025-05-23,00:14:30.000,143,11096490,4485,0,1747959269,13227.964240039997,24375.202769130003,53341.600311840004 2025-05-23,00:14:31.000,143,11096439,4805,0,1747959270,13227.836250150001,29910.55324902,53341.66319592001 2025-05-23,00:14:32.000,143,11096533,4845,0,1747959271,13227.735205500001,31755.59253522,53341.59332472001 2025-05-23,00:14:33.000,143,11096420,4165,0,1747959272,13227.755414430001,30371.636842320004,53341.61428608001 2025-05-23,00:14:34.000,143,11096634,4405,0,1747959273,13227.721732879996,27143.022516240002,53341.57935048 2025-05-23,00:14:35.000,143,11096465,4805,0,1747959274,13227.714996570001,27143.001368850004,53341.59332472001 2025-05-23,00:14:36.000,143,11096462,3765,0,1747959275,13227.802568599996,28988.41425894,53341.63524744 2025-05-23,00:14:37.000,143,11096657,4965,0,1747959276,13228.004657899997,32216.972191980007,53341.46056944 2025-05-23,00:14:38.000,143,11096443,4725,0,1747959277,13227.964240039997,31295.009430150007,53341.74704136 2025-05-23,00:14:39.000,143,11096570,4645,0,1747959278,13228.341473399989,28066.028549309995,53341.36973688 2025-05-23,00:14:40.000,143,11096481,5165,0,1747959279,13228.354946019994,32217.881529749997,53341.47454368001 2025-05-23,00:14:41.000,143,11096409,5165,0,1747959280,13228.6109258,29911.98422241,53341.57236336001 2025-05-23,00:14:42.000,143,11096718,4405,0,1747959281,13228.70523413999,31756.741543409997,53341.47454368001 2025-05-23,00:14:43.000,143,11096521,4765,0,1747959282,13228.920796059996,32679.846264299995,53341.56537624001 2025-05-23,00:14:44.000,143,11096268,4485,0,1747959283,13229.095940120002,34063.86539937,53341.64223456001 2025-05-23,00:14:45.000,143,11096380,4445,0,1747959284,13229.311502039993,29451.119152140003,53341.6562088 2025-05-23,00:14:46.000,143,11096347,4805,0,1747959285,13229.426019309998,28067.367884010004,53341.69114440001 2025-05-23,00:14:47.000,143,11096465,4965,0,1747959286,13229.405810379998,31296.433354409994,53341.69114440001 2025-05-23,00:14:48.000,143,11096461,4965,0,1747959287,13229.560745509989,30373.75863045,53341.670183040005 2025-05-23,00:14:49.000,143,11096537,5125,0,1747959288,13229.580954439989,28989.781790160006,53341.70511864 2025-05-23,00:14:50.000,143,11096474,4405,0,1747959289,13229.587690749999,28067.184606630006,53341.768002720004 2025-05-23,00:14:51.000,143,11096449,4885,0,1747959290,13229.520327649989,28989.69015147,53341.85883528001 2025-05-23,00:14:53.000,143,11096557,4925,0,1747959292,13229.392337759993,29912.061762840007,53341.837873920005 2025-05-23,00:14:54.000,143,11096569,4765,0,1747959293,13229.223930009997,28989.506874090002,53341.96364208 2025-05-23,00:14:55.000,143,11096559,4685,0,1747959294,13229.116149050002,31757.108098170007,53341.85883528001 2025-05-23,00:14:56.000,143,11096496,4445,0,1747959295,13229.028577019992,30373.215847440006,53341.94966784001 2025-05-23,00:14:57.000,143,11096519,5205,0,1747959296,13228.887114509991,28989.351793230002,53341.87280952 2025-05-23,00:14:58.000,143,11096592,4525,0,1747959297,13228.79280617,30834.602553329998,53341.90774512001 2025-05-23,00:14:59.000,143,11096552,4645,0,1747959298,13228.74565199999,26221.821060450005,53341.94966784001 2025-05-23,00:15:00.000,143,11096475,4205,0,1747959299,13228.70523413999,27144.48873528,53341.92870648001 2025-05-23,00:15:01.000,143,11096618,4445,0,1747959300,13228.759124619995,31296.20073312,53341.99159056 2025-05-23,00:15:02.000,143,11096516,3804,0,1747959301,13228.72544306999,27144.763651350004,53341.8658224 2025-05-23,00:15:03.000,143,11096577,4845,0,1747959302,13228.82648771999,29451.274233000004,53341.886783760005 2025-05-23,00:15:04.000,143,11096415,4845,0,1747959303,13228.961213919996,30835.23697503,53341.94268072 2025-05-23,00:15:05.000,143,11096482,4765,0,1747959304,13228.981422849996,26222.490727800003,53341.98460344 2025-05-23,00:15:06.000,143,11096674,3685,0,1747959305,13229.237402630002,28528.930818149995,53342.06844888001 2025-05-23,00:15:07.000,143,11096410,3565,0,1747959306,13229.351919899993,30835.589431529996,53342.03351328 2025-05-23,00:15:08.000,143,11096597,5245,0,1747959307,13229.506855029998,31758.094976370005,53342.02652616001 2025-05-23,00:15:09.000,143,11096461,4685,0,1747959308,13229.614635989994,32219.397092700005,53342.01953904 2025-05-23,00:15:10.000,143,11096481,5085,0,1747959309,13229.836934219995,32680.621668599997,53341.99857768001 2025-05-23,00:15:11.000,143,11096638,4245,0,1747959310,13230.01207828,32219.44643661,53341.99857768001 2025-05-23,00:15:12.000,143,11096384,4605,0,1747959311,13230.099650309996,26684.004318029998,53342.124345840006 2025-05-23,00:15:13.000,143,11096717,5085,0,1747959312,13230.153540790001,29451.64783689,53342.14530720001 2025-05-23,00:15:14.000,143,11096452,3645,0,1747959313,13230.11312293,31296.630730050005,53342.15928144 2025-05-23,00:15:15.000,143,11096430,4645,0,1747959314,13230.126595549991,27606.27019245,53342.22915264 2025-05-23,00:15:16.000,143,11096443,5005,0,1747959315,13230.05249614,22531.92576543,53342.26408824001 2025-05-23,00:15:17.000,143,11096500,4325,0,1747959316,13229.91103363,28067.41722792,53342.26408824001 2025-05-23,00:15:18.000,143,11096434,3565,0,1747959317,13229.80998898,29912.505858029996,53342.20819128 2025-05-23,00:15:19.000,143,11096381,4725,0,1747959318,13229.634844919994,25761.012383220004,53342.29902384 2025-05-23,00:15:20.000,143,11096466,4405,0,1747959319,13229.486646099998,30373.709286540005,53342.3199852 2025-05-23,00:15:21.000,143,11096531,4605,0,1747959320,13229.392337759993,29451.15439779,53342.3549208 2025-05-23,00:15:22.000,143,11096566,4645,0,1747959321,13229.217193700002,29912.386022820006,53342.26408824001 2025-05-23,00:15:23.000,143,11096480,4485,0,1747959322,13229.223930009997,31296.151389210005,53342.292036720006 2025-05-23,00:15:24.000,143,11096557,5165,0,1747959323,13229.122885359997,28528.514919480003,53342.24312688001 2025-05-23,00:15:25.000,143,11096325,4525,0,1747959324,13229.109412739992,28528.507870350004,53342.36889504 2025-05-23,00:15:26.000,143,11096319,5245,0,1747959325,13229.055522260001,29912.245040220005,53342.27806248 2025-05-23,00:15:27.000,143,11096566,4525,0,1747959326,13229.075731190002,31757.35481772,53342.20819128 2025-05-23,00:15:28.000,143,11096585,4165,0,1747959327,13229.102676429997,29912.350777169995,53342.27806248 2025-05-23,00:15:29.000,143,11096627,4965,0,1747959328,13229.196984770002,24376.887511199995,53342.28504960001 2025-05-23,00:15:30.000,143,11096458,4205,0,1747959329,13229.291293109993,30373.568303940003,53342.173255680005 2025-05-23,00:15:31.000,143,11096597,4805,0,1747959330,13229.412546689993,28528.38098601,53342.340946560005 2025-05-23,00:15:32.000,143,11096638,4445,0,1747959331,13229.554009199994,29912.188647179995,53342.32697232 2025-05-23,00:15:33.000,143,11096637,4645,0,1747959332,13229.72915326,27605.508886409996,53342.20819128 2025-05-23,00:15:34.000,143,11096558,4445,0,1747959333,13229.76957112,29911.899632850007,53342.15229432 2025-05-23,00:15:35.000,143,11096470,4685,0,1747959334,13229.72241694999,35446.94700015,53342.1802428 2025-05-23,00:15:36.000,143,11096313,4165,0,1747959335,13229.735889569994,29911.730453729993,53342.103384480004 2025-05-23,00:15:37.000,143,11096644,4365,0,1747959336,13229.88408838999,25298.65289739,53342.22915264 2025-05-23,00:15:38.000,143,11096841,4965,0,1747959337,13229.83019791,31756.262202569997,53342.20819128 2025-05-23,00:15:39.000,143,11096534,4565,0,1747959338,13229.82346159999,27143.466611430005,53342.16626856001 2025-05-23,00:15:40.000,143,11096626,4405,0,1747959339,13229.655053849994,25298.272244370004,53342.20819128 2025-05-23,00:15:41.000,143,11096453,4885,0,1747959340,13229.567481819999,24836.956029780005,53342.222165520005 2025-05-23,00:15:42.000,143,11096472,4485,0,1747959341,13229.426019309998,28988.23803069,53342.15928144 2025-05-23,00:15:43.000,143,11096588,4485,0,1747959342,13229.210457389992,30371.890610999995,53342.292036720006 2025-05-23,00:15:44.000,143,11096484,3405,0,1747959343,13229.122885359997,32678.295455700005,53342.3199852 2025-05-23,00:15:45.000,143,11096565,5085,0,1747959344,13228.954477610001,29910.53915076,53342.36889504 2025-05-23,00:15:46.000,143,11096503,4965,0,1747959345,13228.91405975,33139.435442040005,53342.23613976001 2025-05-23,00:15:47.000,143,11096644,3525,0,1747959346,13228.887114509991,28987.991311139995,53342.1802428 2025-05-23,00:15:48.000,143,11096565,3804,0,1747959347,13228.91405975,29910.750624659995,53342.173255680005 2025-05-23,00:15:49.000,143,11096619,4205,0,1747959348,13228.954477610001,28527.062798700004,53342.20120416 2025-05-23,00:15:50.000,143,11096581,4885,0,1747959349,13229.136357980002,27604.67003994,53342.21517840001 2025-05-23,00:15:51.000,143,11096539,4845,0,1747959350,13229.170039529992,29911.088982899993,53342.19421704001 2025-05-23,00:15:52.000,143,11096508,4245,0,1747959351,13229.358656209988,25298.504865659997,53342.07543600001 2025-05-23,00:15:53.000,143,11096523,4765,0,1747959352,13229.587690749999,26221.172540490006,53342.09639736001 2025-05-23,00:15:54.000,143,11096458,4605,0,1747959353,13229.74936219,27605.092987740005,53342.15229432 2025-05-23,00:15:55.000,143,11096486,4285,0,1747959354,13229.98513303999,29450.223912629997,53342.11735872001 2025-05-23,00:15:56.000,143,11096509,4965,0,1747959355,13230.173749720001,29450.33669871,53342.06146176 2025-05-23,00:15:57.000,143,11096565,4925,0,1747959356,13230.335421160002,22069.904637839994,53342.14530720001 2025-05-23,00:15:58.000,143,11096549,4885,0,1747959357,13230.497092600002,31756.600560809995,53342.1103716 2025-05-23,00:15:59.000,143,11096523,4125,0,1747959358,13230.564455699998,30372.729457470006,53342.22915264 2025-05-23,00:16:00.000,143,11096620,4445,0,1747959359,13230.638555109988,32217.69825237,53342.21517840001 2025-05-23,00:16:01.000,143,11096658,4565,0,1747959360,13230.665500349998,25759.665999389996,53342.13133296 2025-05-23,00:16:02.000,143,11096570,3565,0,1747959361,13230.631818799993,30372.391099229993,53342.222165520005 2025-05-23,00:16:03.000,143,11096597,4765,0,1747959362,13230.672236659993,29911.01144247,53342.292036720006 2025-05-23,00:16:04.000,143,11096587,4365,0,1747959363,13230.571192009993,29449.526048760003,53342.31299808001 2025-05-23,00:16:05.000,143,11096578,4845,0,1747959364,13230.564455699998,30833.383053840007,53342.271075360004 2025-05-23,00:16:06.000,143,11096455,3885,0,1747959365,13230.328684849992,31755.980237370008,53342.250114 2025-05-23,00:16:07.000,143,11096601,4885,0,1747959366,13230.342157469997,29449.526048760003,53342.292036720006 2025-05-23,00:16:08.000,143,11096626,4285,0,1747959367,13230.321948539997,35446.19274324,53342.340946560005 2025-05-23,00:16:09.000,143,11096554,3645,0,1747959368,13230.254585440001,30833.643871649998,53342.27806248 2025-05-23,00:16:10.000,143,11096638,4285,0,1747959369,13230.274794370001,29911.152425070002,53342.38286928001 2025-05-23,00:16:11.000,143,11096567,4605,0,1747959370,13230.301739609997,25298.716339560007,53342.33395944001 2025-05-23,00:16:12.000,143,11096571,4965,0,1747959371,13230.389311639992,28527.810006479995,53342.222165520005 2025-05-23,00:16:13.000,143,11096628,4165,0,1747959372,13230.537510460003,29450.470632180004,53342.36889504 2025-05-23,00:16:14.000,143,11096548,4605,0,1747959373,13230.584664629998,27605.551181190007,53342.340946560005 2025-05-23,00:16:15.000,143,11096552,4285,0,1747959374,13230.739599759989,29450.82308868,53342.41081776001 2025-05-23,00:16:16.000,143,11096656,4525,0,1747959375,13230.86085333999,34063.71031851,53342.48068896001 2025-05-23,00:16:17.000,143,11096589,5005,0,1747959376,13230.975370609995,30373.568303940003,53342.40383064001 2025-05-23,00:16:18.000,143,11096569,3924,0,1747959377,13231.04947002,29450.942923890005,53342.459727600006 2025-05-23,00:16:19.000,143,11096566,4725,0,1747959378,13231.06967895,27144.63676701,53342.48767608 2025-05-23,00:16:20.000,143,11096550,3924,0,1747959379,13231.1707236,25299.58338255,53342.47370184 2025-05-23,00:16:21.000,143,11096583,4885,0,1747959380,13231.258295629996,28067.325589230008,53342.508637440005 2025-05-23,00:16:22.000,143,11096536,3525,0,1747959381,13231.278504559996,34063.92884153999,53342.53658592 2025-05-23,00:16:23.000,143,11096515,5005,0,1747959382,13231.345867659991,29912.428317600003,53342.59248288 2025-05-23,00:16:24.000,143,11096624,3525,0,1747959383,13231.473857550001,29912.29438413,53342.52959880001 2025-05-23,00:16:25.000,143,11096536,3685,0,1747959384,13231.534484340002,26683.285306770005,53342.5645344 2025-05-23,00:16:26.000,143,11096498,4605,0,1747959385,13231.595111130002,28528.38803514,53342.54357304 2025-05-23,00:16:27.000,143,11096553,4004,0,1747959386,13231.541220649997,33602.42934957,53342.606457120004 2025-05-23,00:16:28.000,143,11096527,4925,0,1747959387,13231.487330169992,28067.219852280003,53342.57850864001 2025-05-23,00:16:29.000,143,11096563,4125,0,1747959388,13231.399758139996,25299.59748081,53342.64837984001 2025-05-23,00:16:30.000,143,11096547,5165,0,1747959389,13231.366076589991,26683.539075449997,53342.69030256 2025-05-23,00:16:31.000,143,11096549,5005,0,1747959390,13231.285240869991,29912.590447590002,53342.61344424 2025-05-23,00:16:32.000,143,11096545,5285,0,1747959391,13231.19093253,27606.25609419,53342.64139272 2025-05-23,00:16:33.000,143,11096521,4965,0,1747959392,13231.157250979995,32219.150373149998,53342.59947000001 2025-05-23,00:16:34.000,143,11096528,4645,0,1747959393,13231.096624189995,29451.556198200007,53342.676328320005 2025-05-23,00:16:35.000,143,11096534,4605,0,1747959394,13231.06967895,26222.751545609994,53342.53658592 2025-05-23,00:16:36.000,143,11096514,4645,0,1747959395,13231.04273370999,28529.311471170004,53342.61344424 2025-05-23,00:16:37.000,143,11096519,3885,0,1747959396,13230.995579539995,29451.95094948,53342.64139272 2025-05-23,00:16:38.000,143,11096583,4885,0,1747959397,13231.035997399995,26684.208742799994,53342.606457120004 2025-05-23,00:16:39.000,143,11096560,4685,0,1747959398,13231.08988788,30374.56223127,53342.6344056 2025-05-23,00:16:40.000,143,11096531,5005,0,1747959399,13231.14377835999,26684.251037580005,53342.58549576 2025-05-23,00:16:41.000,143,11096526,4645,0,1747959400,13231.21114146,26222.913675599993,53342.57152152001 2025-05-23,00:16:42.000,143,11096568,4525,0,1747959401,13231.345867659991,27606.76363155,53342.59248288 2025-05-23,00:16:43.000,143,11096545,5005,0,1747959402,13231.413230760001,26222.8431843,53342.606457120004 2025-05-23,00:16:44.000,143,11096535,4925,0,1747959403,13231.534484340002,29913.027493650006,53342.606457120004 2025-05-23,00:16:45.000,143,11096486,4445,0,1747959404,13231.642265299997,32219.354797919994,53342.61344424 2025-05-23,00:16:46.000,143,11096476,3605,0,1747959405,13231.723101019998,30374.160430860007,53342.557547280005 2025-05-23,00:16:47.000,143,11096458,3725,0,1747959406,13231.844354599998,27606.361831140006,53342.57152152001 2025-05-23,00:16:48.000,143,11096564,4565,0,1747959407,13231.851090909993,29451.379969949994,53342.676328320005 2025-05-23,00:16:49.000,143,11096537,4205,0,1747959408,13231.918454009989,27144.925781340004,53342.62043136001 2025-05-23,00:16:50.000,143,11096568,4685,0,1747959409,13231.911717699993,28528.585410779997,53342.62043136001 2025-05-23,00:16:51.000,143,11096482,4645,0,1747959410,13231.904981389998,33602.669019990004,53342.627418480006 2025-05-23,00:16:52.000,143,11096530,3885,0,1747959411,13231.871299839993,31757.552193359996,53342.65536696 2025-05-23,00:16:53.000,143,11096508,4285,0,1747959412,13231.851090909993,26222.19466434,53342.66235408 2025-05-23,00:16:54.000,143,11096541,5125,0,1747959413,13231.743309949998,32218.82611317,53342.66934120001 2025-05-23,00:16:55.000,143,11096512,4405,0,1747959414,13231.763518879998,26683.482682410002,53342.71126392 2025-05-23,00:16:56.000,143,11096499,5005,0,1747959415,13231.716364710002,29912.527005419994,53342.74619952001 2025-05-23,00:16:57.000,143,11096653,4925,0,1747959416,13231.716364710002,30835.145336340007,53342.74619952001 2025-05-23,00:16:58.000,143,11096492,3765,0,1747959417,13231.709628399993,28528.87442511,53342.8090836 2025-05-23,00:16:59.000,143,11096558,4565,0,1747959418,13231.729837329993,29912.808970619997,53342.725238160005 2025-05-23,00:17:00.000,143,11096561,4245,0,1747959419,13231.783727809998,28990.33867143,53342.795109360006 2025-05-23,00:17:01.000,143,11096571,4685,0,1747959420,13231.864563529998,28529.156390310003,53342.73222528 2025-05-23,00:17:02.000,143,11096525,4725,0,1747959421,13232.019498659989,28068.04460049,53342.71825104001 2025-05-23,00:17:03.000,143,11096520,4565,0,1747959422,13232.12054330999,30835.85729847,53342.73222528 2025-05-23,00:17:04.000,143,11096501,4165,0,1747959423,13232.26874213,27606.989203710007,53342.774148000004 2025-05-23,00:17:05.000,143,11096530,4645,0,1747959424,13232.36305046999,29452.13422686,53342.83004496 2025-05-23,00:17:06.000,143,11096547,5005,0,1747959425,13232.457358809996,28990.846208789997,53342.90690328001 2025-05-23,00:17:07.000,143,11096542,4165,0,1747959426,13232.571876080001,32681.07281292,53342.892929040005 2025-05-23,00:17:08.000,143,11096458,3485,0,1747959427,13232.645975489992,27606.834122850007,53342.90690328001 2025-05-23,00:17:09.000,143,11096525,4645,0,1747959428,13232.699865969997,33603.47966994,53342.91389040001 2025-05-23,00:17:10.000,143,11096489,4085,0,1747959429,13232.780701689997,28067.945912669995,53343.0186972 2025-05-23,00:17:11.000,143,11096549,4245,0,1747959430,13232.807646929992,30374.23092216,53342.99773584 2025-05-23,00:17:12.000,143,11096370,4805,0,1747959431,13232.794174310002,27606.361831140006,53343.02568432 2025-05-23,00:17:13.000,143,11096510,4565,0,1747959432,13232.807646929992,28990.148344920002,53343.04664568 2025-05-23,00:17:14.000,143,11096572,4525,0,1747959433,13232.767229069992,26683.68005805,53343.060619920005 2025-05-23,00:17:15.000,143,11096571,5005,0,1747959434,13232.706602279992,27606.206750280006,53343.16542672 2025-05-23,00:17:16.000,143,11096492,4325,0,1747959435,13232.645975489992,24377.190623789997,53343.22132368001 2025-05-23,00:17:17.000,143,11096620,4725,0,1747959436,13232.598821319996,27606.185602890007,53343.1933752 2025-05-23,00:17:18.000,143,11096503,5005,0,1747959437,13232.605557629991,27606.185602890007,53343.16542672 2025-05-23,00:17:19.000,143,11096485,4845,0,1747959438,13232.558403459996,27144.862339169995,53343.12350400001 2025-05-23,00:17:20.000,143,11096604,4445,0,1747959439,13232.625766559991,35448.124204859996,53343.21433656 2025-05-23,00:17:21.000,143,11096596,3645,0,1747959440,13232.565139769991,26683.849237169998,53343.16542672 2025-05-23,00:17:22.000,143,11096482,3804,0,1747959441,13232.592085010001,28528.994260320003,53343.09555552 2025-05-23,00:17:23.000,143,11096609,4925,0,1747959442,13232.666184419992,34986.885530700005,53343.14446536 2025-05-23,00:17:24.000,143,11096608,3605,0,1747959443,13232.693129660001,31296.623680920005,53343.0885684 2025-05-23,00:17:25.000,143,11096480,4205,0,1747959444,13232.780701689997,29912.801921489998,53343.1933752 2025-05-23,00:17:26.000,143,11096548,4365,0,1747959445,13232.854801100002,27606.28429071,53343.24927216001 2025-05-23,00:17:27.000,143,11096543,5365,0,1747959446,13232.976054680003,34525.33669482,53343.20734944 2025-05-23,00:17:28.000,143,11096573,4165,0,1747959447,13233.063626709998,33141.38100192,53343.22132368001 2025-05-23,00:17:29.000,143,11096453,5285,0,1747959448,13233.137726119989,27144.64381614,53343.3331176 2025-05-23,00:17:30.000,143,11096543,4765,0,1747959449,13233.171407669994,32680.071836460003,53343.22132368001 2025-05-23,00:17:31.000,143,11096541,5125,0,1747959450,13233.225298149999,25760.72336889,53343.32613048 2025-05-23,00:17:32.000,143,11096600,4525,0,1747959451,13233.29939755999,30373.476665249997,53343.15145248001 2025-05-23,00:17:33.000,143,11096254,4125,0,1747959452,13233.31960648999,30834.89156766,53343.13747824 2025-05-23,00:17:34.000,143,11096738,3645,0,1747959453,13233.285924939999,29451.083906490006,53343.25625928 2025-05-23,00:17:35.000,143,11096570,4365,0,1747959454,13233.238770769989,28989.70424973,53343.277220640004 2025-05-23,00:17:36.000,143,11096680,3325,0,1747959455,13233.083835639998,25760.518944120005,53343.41696304001 2025-05-23,00:17:37.000,143,11096482,4525,0,1747959456,13233.002999919998,28528.282298189995,53343.24228504001 2025-05-23,00:17:38.000,143,11096544,4645,0,1747959457,13232.794174310002,22070.383978679994,53343.34010472001 2025-05-23,00:17:39.000,143,11096487,4725,0,1747959458,13232.726811209992,29450.583418259994,53343.25625928 2025-05-23,00:17:40.000,143,11096487,4925,0,1747959459,13232.585348699991,34063.40720592,53343.298182000006 2025-05-23,00:17:41.000,143,11096488,4565,0,1747959460,13232.416940949995,25298.94896085,53343.23529792 2025-05-23,00:17:42.000,143,11096383,4965,0,1747959461,13232.22832427,23914.972120560007,53343.34010472001 2025-05-23,00:17:43.000,143,11096536,4285,0,1747959462,13232.12054330999,28527.619679969997,53343.23529792 2025-05-23,00:17:44.000,143,11096508,4365,0,1747959463,13231.972344489994,28527.563286930003,53343.347091840005 2025-05-23,00:17:45.000,143,11096570,4445,0,1747959464,13231.911717699993,30372.46863966,53343.24927216001 2025-05-23,00:17:46.000,143,11096549,5205,0,1747959465,13231.945399249998,29911.215867239996,53343.25625928 2025-05-23,00:17:47.000,143,11096496,4485,0,1747959466,13231.938662939989,29911.0184916,53343.179400960005 2025-05-23,00:17:48.000,143,11096411,4285,0,1747959467,13231.972344489994,28527.006405659995,53343.14446536 2025-05-23,00:17:49.000,143,11096526,3444,0,1747959468,13232.073389139994,29910.87045987,53343.13747824 2025-05-23,00:17:50.000,143,11096543,4085,0,1747959469,13232.20811534,30833.326660799998,53343.12350400001 2025-05-23,00:17:51.000,143,11096447,4965,0,1747959470,13232.34957785,28988.301472859996,53343.03965856 2025-05-23,00:17:52.000,143,11096533,4004,0,1747959471,13232.48430404999,28988.308521989995,53343.14446536 2025-05-23,00:17:53.000,143,11096531,4805,0,1747959472,13232.686393349992,31294.544187570005,53342.99074872 2025-05-23,00:17:54.000,143,11096462,3485,0,1747959473,13232.733547520002,30833.47469253,53343.05363280001 2025-05-23,00:17:55.000,143,11096619,3965,0,1747959474,13232.800910619997,28526.978209139997,53342.99773584 2025-05-23,00:17:56.000,143,11096422,4445,0,1747959475,13232.747020139992,24836.920784129994,53343.011710080005 2025-05-23,00:17:57.000,143,11096555,5125,0,1747959476,13232.807646929992,32217.233009789998,53343.0186972 2025-05-23,00:17:58.000,143,11096675,5044,0,1747959477,13232.841328479997,33139.555277249994,53342.892929040005 2025-05-23,00:17:59.000,143,11096425,5125,0,1747959478,13232.915427890002,30372.052740989995,53342.97677448 2025-05-23,00:18:00.000,143,11096406,4645,0,1747959479,13232.935636820002,30833.277316890002,53343.02568432 2025-05-23,00:18:01.000,143,11096522,4285,0,1747959480,13232.834592170002,33600.87149184001,53343.08158128001 2025-05-23,00:18:02.000,143,11096530,4565,0,1747959481,13232.773965380002,29449.476704850007,53343.09555552 2025-05-23,00:18:03.000,143,11096546,4325,0,1747959482,13232.679657039997,31755.860402160004,53342.99773584 2025-05-23,00:18:04.000,143,11096579,4965,0,1747959483,13232.571876080001,27604.366927349998,53343.011710080005 2025-05-23,00:18:05.000,143,11096485,4445,0,1747959484,13232.46409511999,31294.649924519996,53343.08158128001 2025-05-23,00:18:06.000,143,11096539,3924,0,1747959485,13232.275478439995,31755.930893459998,53343.10254264001 2025-05-23,00:18:07.000,143,11096510,4685,0,1747959486,13232.22832427,28988.301472859996,53342.98376160001 2025-05-23,00:18:08.000,143,11096542,3725,0,1747959487,13232.18790641,29910.85636161,53343.03267144001 2025-05-23,00:18:09.000,143,11096528,3565,0,1747959488,13232.14748855,25759.426328970003,53343.060619920005 2025-05-23,00:18:10.000,143,11096634,3605,0,1747959489,13232.16096116999,27143.19874449,53342.98376160001 2025-05-23,00:18:11.000,143,11096477,4405,0,1747959490,13232.174433789995,30372.362902709996,53342.90690328001 2025-05-23,00:18:12.000,143,11096501,3804,0,1747959491,13232.113806999994,26682.150396840007,53343.011710080005 2025-05-23,00:18:13.000,143,11096464,4365,0,1747959492,13232.22832427,28988.57638893,53342.93485176001 2025-05-23,00:18:14.000,143,11096480,3525,0,1747959493,13232.18790641,29910.948000300006,53342.85799344 2025-05-23,00:18:15.000,143,11096446,4525,0,1747959494,13232.235060579995,31294.896644070002,53342.99773584 2025-05-23,00:18:16.000,143,11096598,3725,0,1747959495,13232.28895106,29449.815063090005,53342.92087752 2025-05-23,00:18:17.000,143,11096514,4485,0,1747959496,13232.36978678,27604.634794290003,53342.93485176001 2025-05-23,00:18:18.000,143,11096565,5245,0,1747959497,13232.48430404999,28065.873468449994,53342.941838880004 2025-05-23,00:18:19.000,143,11096420,3885,0,1747959498,13232.571876080001,28065.908714100005,53342.95581312001 2025-05-23,00:18:20.000,143,11096546,4485,0,1747959499,13232.639239179996,35446.19274324,53342.92087752 2025-05-23,00:18:21.000,143,11096662,3605,0,1747959500,13232.733547520002,29449.822112220005,53342.89991616 2025-05-23,00:18:22.000,143,11096430,4605,0,1747959501,13232.632502870001,26220.791887469997,53342.93485176001 2025-05-23,00:18:23.000,143,11096502,4685,0,1747959502,13232.760492759997,31756.21285866,53342.95581312001 2025-05-23,00:18:24.000,143,11096651,4925,0,1747959503,13232.807646929992,29449.667031360004,53343.0186972 2025-05-23,00:18:25.000,143,11096655,4004,0,1747959504,13232.821119549997,31756.114170839995,53342.948826 2025-05-23,00:18:26.000,143,11096507,4685,0,1747959505,13232.875010030002,30372.341755319998,53342.96978736 2025-05-23,00:18:27.000,143,11096403,4845,0,1747959506,13232.881746339997,27143.438414909993,53342.96978736 2025-05-23,00:18:28.000,143,11096415,4805,0,1747959507,13232.915427890002,31295.009430150007,53342.95581312001 2025-05-23,00:18:29.000,143,11096644,3645,0,1747959508,13232.949109439993,27143.713330979997,53343.06760704 2025-05-23,00:18:30.000,143,11096551,4885,0,1747959509,13232.908691579993,31756.360890390002,53343.03267144001 2025-05-23,00:18:31.000,143,11096564,3485,0,1747959510,13232.881746339997,37291.76776332001,53343.060619920005 2025-05-23,00:18:32.000,143,11096590,4685,0,1747959511,13232.915427890002,29450.301453060005,53343.02568432 2025-05-23,00:18:33.000,143,11096505,5044,0,1747959512,13232.922164199997,29911.617667650004,53343.00472296001 2025-05-23,00:18:34.000,143,11096503,4525,0,1747959513,13232.955845750002,28989.083926289997,53342.948826 2025-05-23,00:18:35.000,143,11096513,5044,0,1747959514,13232.922164199997,32218.121200170004,53343.03965856 2025-05-23,00:18:36.000,143,11096550,4565,0,1747959515,13232.922164199997,28527.9086943,53343.08158128001 2025-05-23,00:18:37.000,143,11096507,4885,0,1747959516,13232.935636820002,31295.657950110006,53343.060619920005 2025-05-23,00:18:38.000,143,11096477,4965,0,1747959517,13233.043417779998,27605.374952939994,53343.05363280001 2025-05-23,00:18:39.000,143,11096464,4365,0,1747959518,13233.043417779998,30373.13125788,53342.99773584 2025-05-23,00:18:40.000,143,11096536,4645,0,1747959519,13233.178143979989,28989.351793230002,53343.060619920005 2025-05-23,00:18:41.000,143,11096555,5005,0,1747959520,13233.31960648999,28066.76870796,53343.109529760004 2025-05-23,00:18:42.000,143,11096534,3325,0,1747959521,13233.40717852,28066.796904479997,53343.060619920005 2025-05-23,00:18:43.000,143,11096452,4565,0,1747959522,13233.535168409995,29450.717351729996,53343.00472296001 2025-05-23,00:18:44.000,143,11096505,4765,0,1747959523,13233.60253150999,31295.756637929997,53343.03965856 2025-05-23,00:18:45.000,143,11096578,4845,0,1747959524,13233.69010354,28528.22590515,53343.05363280001 2025-05-23,00:18:46.000,143,11096566,4405,0,1747959525,13233.777675569996,30834.58140594,53343.09555552 2025-05-23,00:18:47.000,143,11096522,4485,0,1747959526,13233.851774980001,28989.563267129997,53343.07459416001 2025-05-23,00:18:48.000,143,11096488,3565,0,1747959527,13233.871983910001,28067.050673160003,53343.12350400001 2025-05-23,00:18:49.000,143,11096563,4765,0,1747959528,13233.885456529992,29912.13225414,53343.1933752 2025-05-23,00:18:50.000,143,11096496,4405,0,1747959529,13233.804620809991,27144.48873528,53343.12350400001 2025-05-23,00:18:51.000,143,11096508,4645,0,1747959530,13233.791148190001,33602.42934957,53343.1584396 2025-05-23,00:18:52.000,143,11096554,4004,0,1747959531,13233.703576159991,30834.814027229993,53343.1584396 2025-05-23,00:18:53.000,143,11096481,4805,0,1747959532,13233.60926782,34063.87949763,53343.14446536 2025-05-23,00:18:54.000,143,11096559,4485,0,1747959533,13233.58232257999,31296.137290950006,53343.20734944 2025-05-23,00:18:55.000,143,11096553,4325,0,1747959534,13233.54864103,32218.706277959995,53343.1584396 2025-05-23,00:18:56.000,143,11096530,4805,0,1747959535,13233.54190471999,25299.378957780005,53343.18638808 2025-05-23,00:18:57.000,143,11096484,4725,0,1747959536,13233.5284321,26683.228913729996,53343.18638808 2025-05-23,00:18:58.000,143,11096501,5365,0,1747959537,13233.535168409995,32218.48775493,53343.228310800005 2025-05-23,00:18:59.000,143,11096582,4765,0,1747959538,13233.56211364999,27605.63577075,53343.21433656 2025-05-23,00:19:00.000,143,11096535,4765,0,1747959539,13233.616004129995,30373.194700050008,53343.228310800005 2025-05-23,00:19:01.000,143,11096481,4925,0,1747959540,13233.58232257999,32679.529053449995,53343.179400960005 2025-05-23,00:19:02.000,143,11096566,4405,0,1747959541,13233.696839849996,27144.199720949997,53343.18638808 2025-05-23,00:19:03.000,143,11096464,4405,0,1747959542,13233.723785089991,28528.141315589994,53343.18638808 2025-05-23,00:19:04.000,143,11096589,4685,0,1747959543,13233.851774980001,25760.469600209995,53343.23529792 2025-05-23,00:19:05.000,143,11096580,4285,0,1747959544,13233.932610700002,26221.72942176,53343.16542672 2025-05-23,00:19:06.000,143,11096564,4565,0,1747959545,13233.999973799997,28066.951985339998,53343.2632464 2025-05-23,00:19:07.000,143,11096545,3965,0,1747959546,13234.168381549993,28067.015427510007,53343.23529792 2025-05-23,00:19:08.000,143,11096487,4245,0,1747959547,13234.276162509988,29912.237991090005,53343.31914336001 2025-05-23,00:19:09.000,143,11096618,4405,0,1747959548,13234.397416089989,26222.067779999998,53343.36805320001 2025-05-23,00:19:10.000,143,11096616,3565,0,1747959549,13234.437833949989,28528.620656429994,53343.298182000006 2025-05-23,00:19:11.000,143,11096591,4965,0,1747959550,13234.53887859999,33141.38100192,53343.35407896 2025-05-23,00:19:12.000,143,11096571,4965,0,1747959551,13234.61971431999,30835.131238079994,53343.42395016 2025-05-23,00:19:13.000,143,11096620,4605,0,1747959552,13234.70728635,26683.67300892,53343.43792440001 2025-05-23,00:19:14.000,143,11096507,4845,0,1747959553,13234.78138575999,27606.319536359995,53343.37504032 2025-05-23,00:19:15.000,143,11096607,5005,0,1747959554,13234.76117682999,33603.11311518001,53343.38202744 2025-05-23,00:19:16.000,143,11096555,4965,0,1747959555,13234.82853993,26683.870384559996,53343.444911520004 2025-05-23,00:19:17.000,143,11096578,4285,0,1747959556,13234.82180361999,32680.530029910005,53343.396001680005 2025-05-23,00:19:18.000,143,11096551,4845,0,1747959557,13234.794858379995,31296.658926570002,53343.4029888 2025-05-23,00:19:19.000,143,11096581,4725,0,1747959558,13234.76117682999,29451.415215600005,53343.47984712 2025-05-23,00:19:20.000,143,11096587,4885,0,1747959559,13234.74770421,28067.459522699995,53343.50779560001 2025-05-23,00:19:21.000,143,11096545,4965,0,1747959560,13234.74770421,30373.871416530004,53343.52875696 2025-05-23,00:19:22.000,143,11096539,5005,0,1747959561,13234.72749528,33602.767707809995,53343.53574408001 2025-05-23,00:19:23.000,143,11096520,4285,0,1747959562,13234.70055003999,33141.53608278,53343.59862816 2025-05-23,00:19:24.000,143,11096456,4405,0,1747959563,13234.693813729995,22070.736435180006,53343.64055088 2025-05-23,00:19:25.000,143,11096492,4405,0,1747959564,13234.68707742,30835.06074678,53343.612602400004 2025-05-23,00:19:26.000,143,11096563,4685,0,1747959565,13234.68034110999,26683.48973154,53343.647538 2025-05-23,00:19:27.000,143,11096587,4925,0,1747959566,13234.714022659995,24838.4645436,53343.59164104 2025-05-23,00:19:28.000,143,11096527,4805,0,1747959567,13234.734231589995,27606.086915070002,53343.50080848 2025-05-23,00:19:29.000,143,11096621,4845,0,1747959568,13234.70728635,28067.346736620006,53343.577666799996 2025-05-23,00:19:30.000,143,11096554,4525,0,1747959569,13234.76117682999,31296.440403540008,53343.64055088 2025-05-23,00:19:31.000,143,11096554,4085,0,1747959570,13234.80159468999,24377.247016830006,53343.62657664001 2025-05-23,00:19:32.000,143,11096503,4845,0,1747959571,13234.88243040999,28990.070804489995,53343.54971832 2025-05-23,00:19:33.000,143,11096556,4285,0,1747959572,13234.916111959996,25761.174513210004,53343.514782720005 2025-05-23,00:19:34.000,143,11096481,5125,0,1747959573,13235.010420300001,32219.234962710005,53343.563692560005 2025-05-23,00:19:35.000,143,11096566,4685,0,1747959574,13235.037365539996,30374.188627380005,53343.52875696 2025-05-23,00:19:36.000,143,11096475,4285,0,1747959575,13235.138410189997,30835.511891100003,53343.58465392001 2025-05-23,00:19:37.000,143,11096560,3685,0,1747959576,13235.185564359992,25300.168460340006,53343.59862816 2025-05-23,00:19:38.000,143,11096461,5165,0,1747959577,13235.313554250002,29451.718328190007,53343.59862816 2025-05-23,00:19:39.000,143,11096513,5085,0,1747959578,13235.401126279998,26684.074809330006,53343.59164104 2025-05-23,00:19:40.000,143,11096485,4965,0,1747959579,13235.428071519993,30835.70221761,53343.65452512001 2025-05-23,00:19:41.000,143,11096508,3725,0,1747959580,13235.502170929998,32680.833142500007,53343.70343496001 2025-05-23,00:19:42.000,143,11096554,4645,0,1747959581,13235.549325099993,28529.099997269994,53343.7872804 2025-05-23,00:19:43.000,143,11096444,4445,0,1747959582,13235.488698309993,31758.221860710008,53343.780293280004 2025-05-23,00:19:44.000,143,11096483,4965,0,1747959583,13235.508907239993,23916.255062220007,53343.79426752001 2025-05-23,00:19:45.000,143,11096478,3645,0,1747959584,13235.421335209998,28529.085899009995,53343.65452512001 2025-05-23,00:19:46.000,143,11096551,4765,0,1747959585,13235.347235799993,25300.020428610005,53343.71042208 2025-05-23,00:19:47.000,143,11096494,4205,0,1747959586,13235.239454839997,31757.918748120006,53343.780293280004 2025-05-23,00:19:48.000,143,11096527,4925,0,1747959587,13235.192300670002,28528.789835550007,53343.79426752001 2025-05-23,00:19:49.000,143,11096520,4365,0,1747959588,13235.118201259997,32218.995292289997,53343.7872804 2025-05-23,00:19:50.000,143,11096523,4165,0,1747959589,13235.057574469996,27144.918732210004,53343.82221600001 2025-05-23,00:19:51.000,143,11096521,4805,0,1747959590,13234.963266129991,29451.253085610006,53343.84317736001 2025-05-23,00:19:52.000,143,11096448,4605,0,1747959591,13234.88916672,29912.47061238,53343.89208720001 2025-05-23,00:19:53.000,143,11096465,4885,0,1747959592,13234.88243040999,26683.468584150003,53343.79426752001 2025-05-23,00:19:54.000,143,11096569,4845,0,1747959593,13234.936320889996,29451.231938220008,53343.801254640006 2025-05-23,00:19:55.000,143,11096504,4605,0,1747959594,13234.88243040999,31296.20778225,53343.913048559996 2025-05-23,00:19:56.000,143,11096505,4685,0,1747959595,13234.963266129991,33602.89459215,53343.8571516 2025-05-23,00:19:57.000,143,11096619,5005,0,1747959596,13234.996947679996,22070.96200734,53343.84317736001 2025-05-23,00:19:58.000,143,11096366,3605,0,1747959597,13235.138410189997,25300.020428610005,53343.87811296 2025-05-23,00:19:59.000,143,11096548,3525,0,1747959598,13235.212509600002,31296.68007396,53343.87112584001 2025-05-23,00:20:00.000,143,11096421,5005,0,1747959599,13235.320290559997,28990.31752404,53343.79426752001 2025-05-23,00:20:01.000,143,11096583,4725,0,1747959600,13235.333763180002,27606.608550689998,53343.801254640006 2025-05-23,00:20:02.000,143,11096553,4925,0,1747959601,13235.306817939992,29451.760622970003,53343.76631904 2025-05-23,00:20:03.000,143,11096590,4205,0,1747959602,13235.414598900003,29913.140279729996,53343.93400992 2025-05-23,00:20:04.000,143,11096414,3525,0,1747959603,13235.367444729993,28529.297372910005,53343.87112584001 2025-05-23,00:20:05.000,143,11096365,5044,0,1747959604,13235.306817939992,27606.89756502,53343.913048559996 2025-05-23,00:20:06.000,143,11096392,3685,0,1747959605,13235.232718530002,29451.95799861,53343.83619024 2025-05-23,00:20:07.000,143,11096218,3845,0,1747959606,13235.172091740002,30374.752557779997,53343.79426752001 2025-05-23,00:20:08.000,143,11096479,5005,0,1747959607,13235.165355429992,27145.468564349998,53343.87112584001 2025-05-23,00:20:09.000,143,11096473,4045,0,1747959608,13234.922848269991,30835.892544119997,53343.89208720001 2025-05-23,00:20:10.000,143,11096629,3965,0,1747959609,13235.003683989991,25300.119116429996,53343.69644784 2025-05-23,00:20:11.000,143,11096443,5165,0,1747959610,13234.70728635,28068.05164962,53343.84317736001 2025-05-23,00:20:12.000,143,11096336,4525,0,1747959611,13234.66686849,31296.898596989995,53343.87112584001 2025-05-23,00:20:13.000,143,11096681,5005,0,1747959612,13234.673604799995,31297.14531654,53343.82221600001 2025-05-23,00:20:14.000,143,11096636,4685,0,1747959613,13234.51866966999,29913.140279729996,53343.82221600001 2025-05-23,00:20:15.000,143,11096699,4885,0,1747959614,13234.471515499994,33603.395080379996,53343.7872804 2025-05-23,00:20:16.000,143,11096675,3965,0,1747959615,13234.397416089989,32219.686107030007,53343.850164480005 2025-05-23,00:20:17.000,143,11096560,4445,0,1747959616,13234.309844059993,24378.043568520006,53343.7872804 2025-05-23,00:20:18.000,143,11096618,3645,0,1747959617,13234.222272029998,28068.326565690004,53343.84317736001 2025-05-23,00:20:19.000,143,11096448,4605,0,1747959618,13234.222272029998,27145.91265954,53343.75234480001 2025-05-23,00:20:20.000,143,11096670,4445,0,1747959619,13234.215535719988,27145.785775199998,53343.61958952 2025-05-23,00:20:21.000,143,11096527,5125,0,1747959620,13234.148172619993,25762.090900109994,53343.745357679996 2025-05-23,00:20:22.000,143,11096601,4965,0,1747959621,13234.175117860003,28068.5168922,53343.66151224 2025-05-23,00:20:23.000,143,11096614,4365,0,1747959622,13234.141436309998,29452.366848150006,53343.7174092 2025-05-23,00:20:24.000,143,11096413,5005,0,1747959623,13234.168381549993,30836.139263670004,53343.563692560005 2025-05-23,00:20:25.000,143,11096503,4765,0,1747959624,13234.195326790003,24839.458470929996,53343.563692560005 2025-05-23,00:20:26.000,143,11096594,4325,0,1747959625,13234.161645239998,28529.635731150003,53343.5427312 2025-05-23,00:20:27.000,143,11096468,4365,0,1747959626,13234.168381549993,28990.80391401,53343.53574408001 2025-05-23,00:20:28.000,143,11096568,4525,0,1747959627,13234.175117860003,29452.12717773,53343.50779560001 2025-05-23,00:20:29.000,143,11096538,4285,0,1747959628,13234.148172619993,26684.441364090002,53343.52176984 2025-05-23,00:20:30.000,143,11096524,4525,0,1747959629,13234.148172619993,29451.95799861,53343.52176984 2025-05-23,00:20:31.000,143,11096490,4565,0,1747959630,13234.168381549993,29452.155374249996,53343.48683424001 2025-05-23,00:20:32.000,143,11096536,4445,0,1747959631,13234.114491070002,27607.038547620003,53343.45888576001 2025-05-23,00:20:33.000,143,11096576,4445,0,1747959632,13234.161645239998,26684.46956061,53343.49382136 2025-05-23,00:20:34.000,143,11096478,4525,0,1747959633,13234.060600589997,33142.600501409994,53343.43792440001 2025-05-23,00:20:35.000,143,11096546,4565,0,1747959634,13234.087545829992,31758.764643720002,53343.465872880006 2025-05-23,00:20:36.000,143,11096429,4885,0,1747959635,13234.006710109992,26223.49170426,53343.45888576001 2025-05-23,00:20:37.000,143,11096446,3965,0,1747959636,13233.966292249992,30836.435327130006,53343.514782720005 2025-05-23,00:20:38.000,143,11096572,4725,0,1747959637,13233.912401770001,33604.17753381,53343.514782720005 2025-05-23,00:20:39.000,143,11096451,4725,0,1747959638,13233.845038669991,25762.35171792,53343.43093728 2025-05-23,00:20:40.000,143,11096519,4245,0,1747959639,13233.7305214,28068.784759140006,53343.47286 2025-05-23,00:20:41.000,143,11096432,4485,0,1747959640,13233.676630919996,32681.622645059993,53343.45189864 2025-05-23,00:20:42.000,143,11096674,4685,0,1747959641,13233.555377339995,31759.173493259994,53343.45189864 2025-05-23,00:20:43.000,143,11096724,4445,0,1747959642,13233.38023327999,23455.911627570007,53343.277220640004 2025-05-23,00:20:44.000,143,11096570,4445,0,1747959643,13233.34655173,31297.913671710005,53343.38202744 2025-05-23,00:20:45.000,143,11096394,3565,0,1747959644,13233.29939755999,30375.224849489998,53343.38202744 2025-05-23,00:20:46.000,143,11096568,4725,0,1747959645,13233.232034459994,28530.072777210007,53343.28420776 2025-05-23,00:20:47.000,143,11096508,4605,0,1747959646,13233.211825529994,30375.316488180004,53343.36106608 2025-05-23,00:20:48.000,143,11096524,4445,0,1747959647,13233.178143979989,28991.353746149995,53343.4029888 2025-05-23,00:20:49.000,143,11096533,4725,0,1747959648,13233.036681469988,30836.632702770003,53343.20734944 2025-05-23,00:20:50.000,143,11096639,4845,0,1747959649,13232.989527299993,27607.39100412,53343.36106608 2025-05-23,00:20:51.000,143,11096540,4565,0,1747959650,13233.097308259988,29914.169452710004,53343.12350400001 2025-05-23,00:20:52.000,143,11096510,4485,0,1747959651,13233.050154089993,28991.579318310003,53343.298182000006 2025-05-23,00:20:53.000,143,11096501,4845,0,1747959652,13233.050154089993,30836.583358860007,53343.09555552 2025-05-23,00:20:54.000,143,11096525,4125,0,1747959653,13233.002999919998,27146.328558210007,53343.130491120006 2025-05-23,00:20:55.000,143,11096539,4885,0,1747959654,13233.077099329988,27607.524937590002,53343.228310800005 2025-05-23,00:20:56.000,143,11096644,4525,0,1747959655,13233.077099329988,28069.073773469994,53343.060619920005 2025-05-23,00:20:57.000,143,11096450,3765,0,1747959656,13233.117517189989,26685.019392750008,53343.15145248001 2025-05-23,00:20:58.000,143,11096554,4485,0,1747959657,13233.077099329988,30375.415175999995,53343.23529792 2025-05-23,00:20:59.000,143,11096468,3685,0,1747959658,13233.077099329988,23917.270136940002,53343.20036232001 2025-05-23,00:21:00.000,143,11096433,4965,0,1747959659,13233.056890399988,30375.591404249994,53343.10254264001 2025-05-23,00:21:01.000,143,11096509,4325,0,1747959660,13233.023208849998,23456.14424886,53343.11651688 2025-05-23,00:21:02.000,143,11096557,3965,0,1747959661,13232.949109439993,30375.53501121,53343.179400960005 2025-05-23,00:21:03.000,143,11096529,4965,0,1747959662,13232.794174310002,30375.605502510007,53343.130491120006 2025-05-23,00:21:04.000,143,11096515,4885,0,1747959663,13232.753756450002,33143.439347880005,53343.15145248001 2025-05-23,00:21:05.000,143,11096567,5085,0,1747959664,13232.693129660001,29914.430270519995,53343.07459416001 2025-05-23,00:21:06.000,143,11096564,3725,0,1747959665,13232.686393349992,33143.439347880005,53343.05363280001 2025-05-23,00:21:07.000,143,11096472,4325,0,1747959666,13232.652711800001,23917.650789959996,53343.08158128001 2025-05-23,00:21:08.000,143,11096548,4365,0,1747959667,13232.592085010001,32220.799869569993,53342.948826 2025-05-23,00:21:09.000,143,11096618,4565,0,1747959668,13232.612293940001,30837.006306659998,53343.00472296001 2025-05-23,00:21:10.000,143,11096594,4485,0,1747959669,13232.619030249996,30375.626649900005,53342.98376160001 2025-05-23,00:21:11.000,143,11096543,4845,0,1747959670,13232.598821319996,33604.50179379,53342.97677448 2025-05-23,00:21:12.000,143,11096598,4325,0,1747959671,13232.558403459996,34988.175521490004,53342.89991616 2025-05-23,00:21:13.000,143,11096619,4645,0,1747959672,13232.605557629991,25762.35171792,53342.95581312001 2025-05-23,00:21:14.000,143,11096486,4485,0,1747959673,13232.578612389996,28530.100973730005,53343.05363280001 2025-05-23,00:21:15.000,143,11096515,4965,0,1747959674,13232.585348699991,29913.866340120003,53342.962800240006 2025-05-23,00:21:16.000,143,11096549,4765,0,1747959675,13232.619030249996,30375.126161670007,53343.05363280001 2025-05-23,00:21:17.000,143,11096459,4125,0,1747959676,13232.592085010001,32220.200693520004,53342.95581312001 2025-05-23,00:21:18.000,143,11096468,4325,0,1747959677,13232.571876080001,26684.652837989997,53342.88594192001 2025-05-23,00:21:19.000,143,11096571,4885,0,1747959678,13232.571876080001,35449.06173915,53342.95581312001 2025-05-23,00:21:20.000,143,11096591,4925,0,1747959679,13232.605557629991,31758.806938499998,53342.93485176001 2025-05-23,00:21:21.000,143,11096476,4645,0,1747959680,13232.659448109996,30836.315491920002,53342.89991616 2025-05-23,00:21:22.000,143,11096492,3565,0,1747959681,13232.639239179996,29913.859290990004,53342.93485176001 2025-05-23,00:21:23.000,143,11096597,4965,0,1747959682,13232.726811209992,29913.873389250002,53342.80209648 2025-05-23,00:21:24.000,143,11096574,4645,0,1747959683,13232.821119549997,32220.539051760003,53342.86498056001 2025-05-23,00:21:25.000,143,11096409,5005,0,1747959684,13232.814383240002,27146.455442549995,53342.87196768 2025-05-23,00:21:26.000,143,11096610,4525,0,1747959685,13232.868273719992,28530.404086320006,53342.88594192001 2025-05-23,00:21:27.000,143,11096441,5044,0,1747959686,13232.915427890002,28530.587363700004,53342.76716088001 2025-05-23,00:21:28.000,143,11096539,5125,0,1747959687,13232.962582059998,31298.357766899993,53342.78812224001 2025-05-23,00:21:29.000,143,11096474,4485,0,1747959688,13232.976054680003,28530.707198910008,53342.948826 2025-05-23,00:21:30.000,143,11096445,5085,0,1747959689,13232.989527299993,28991.720300910005,53342.85799344 2025-05-23,00:21:31.000,143,11096555,5044,0,1747959690,13233.016472539988,29914.35977922,53342.962800240006 2025-05-23,00:21:32.000,143,11096286,4525,0,1747959691,13233.029945159993,34065.90259794,53342.99773584 2025-05-23,00:21:33.000,143,11096804,4325,0,1747959692,13233.036681469988,29914.352730090002,53342.69728968001 2025-05-23,00:21:34.000,143,11096367,4805,0,1747959693,13233.083835639998,29453.036515500004,53342.78812224001 2025-05-23,00:21:35.000,143,11096533,4965,0,1747959694,13233.070363019993,27146.39200038,53342.892929040005 2025-05-23,00:21:36.000,143,11096530,3605,0,1747959695,13233.184880289999,24839.676993960005,53342.96978736 2025-05-23,00:21:37.000,143,11096743,4805,0,1747959696,13233.164671359998,31759.293328469998,53342.83004496 2025-05-23,00:21:38.000,143,11096351,5125,0,1747959697,13233.27918862999,29452.712255520004,53342.89991616 2025-05-23,00:21:39.000,143,11096613,5005,0,1747959698,13233.312870179994,28069.094920860007,53343.13747824 2025-05-23,00:21:40.000,143,11096510,3685,0,1747959699,13233.333079109994,29452.507830749993,53343.17241384001 2025-05-23,00:21:41.000,143,11096394,4365,0,1747959700,13233.454332689995,27607.574281499998,53342.96978736 2025-05-23,00:21:42.000,143,11096160,4525,0,1747959701,13233.42738745,25301.21173158,53342.774148000004 2025-05-23,00:21:43.000,143,11096523,5005,0,1747959702,13233.265716009999,28530.13621938,53342.83004496 2025-05-23,00:21:44.000,143,11096656,4685,0,1747959703,13233.36002434999,28068.84820131,53342.85799344 2025-05-23,00:21:45.000,143,11096322,3885,0,1747959704,13233.38696959,24378.60749892,53343.05363280001 2025-05-23,00:21:46.000,143,11096492,4645,0,1747959705,13233.272452319994,33604.515892049996,53342.80209648 2025-05-23,00:21:47.000,143,11096609,4965,0,1747959706,13233.312870179994,29914.239944009998,53342.95581312001 2025-05-23,00:21:48.000,143,11096523,4925,0,1747959707,13233.205089219999,22994.84918166,53342.83004496 2025-05-23,00:21:49.000,143,11096526,4685,0,1747959708,13233.29939755999,28069.0103313,53342.962800240006 2025-05-23,00:21:50.000,143,11096549,4965,0,1747959709,13233.272452319994,32220.651837840007,53342.78113512 2025-05-23,00:21:51.000,143,11096439,4965,0,1747959710,13233.252243389994,34988.281258439994,53343.11651688 2025-05-23,00:21:52.000,143,11096348,4325,0,1747959711,13233.373496969994,28530.291300240002,53342.85799344 2025-05-23,00:21:53.000,143,11096648,4445,0,1747959712,13233.54864103,30375.267144269994,53342.83703208001 2025-05-23,00:21:54.000,143,11096597,4045,0,1747959713,13233.474541619995,28068.70721871,53342.95581312001 2025-05-23,00:21:55.000,143,11096558,4565,0,1747959714,13233.68336722999,29913.852241860004,53342.91389040001 2025-05-23,00:21:56.000,143,11096355,4965,0,1747959715,13233.784411879991,31759.060707180004,53342.87196768 2025-05-23,00:21:57.000,143,11096461,4205,0,1747959716,13233.71031247,38216.789847570006,53342.86498056001 2025-05-23,00:21:58.000,143,11096508,4325,0,1747959717,13233.69010354,33604.085895120006,53343.02568432 2025-05-23,00:21:59.000,143,11096593,4685,0,1747959718,13233.66989461,29913.626669699996,53343.03965856 2025-05-23,00:22:00.000,143,11096567,4965,0,1747959719,13233.64294936999,31758.708250680007,53342.92087752 2025-05-23,00:22:01.000,143,11096588,3605,0,1747959720,13233.636213059995,26684.596444950002,53342.99074872 2025-05-23,00:22:02.000,143,11096512,4605,0,1747959721,13233.58232257999,28068.495744810003,53343.11651688 2025-05-23,00:22:03.000,143,11096462,4605,0,1747959722,13233.434123759995,29913.619620569996,53343.03965856 2025-05-23,00:22:04.000,143,11096621,5125,0,1747959723,13233.3263428,25762.055654459997,53342.96978736 2025-05-23,00:22:05.000,143,11096529,5005,0,1747959724,13233.218561839989,29913.605522309997,53342.99773584 2025-05-23,00:22:06.000,143,11096506,3845,0,1747959725,13233.164671359998,28529.621632890005,53342.962800240006 2025-05-23,00:22:07.000,143,11096506,4565,0,1747959726,13233.083835639998,32681.185599000004,53342.98376160001 2025-05-23,00:22:08.000,143,11096500,4445,0,1747959727,13233.077099329988,30836.160411060002,53342.97677448 2025-05-23,00:22:09.000,143,11096536,4565,0,1747959728,13233.130989809993,32219.890531800003,53342.941838880004 2025-05-23,00:22:10.000,143,11096573,4765,0,1747959729,13233.144462429998,30374.639771700007,53342.99773584 2025-05-23,00:22:11.000,143,11096571,4885,0,1747959730,13233.124253499998,30374.766656039996,53342.962800240006 2025-05-23,00:22:12.000,143,11096593,4085,0,1747959731,13233.171407669994,34526.24603259,53342.91389040001 2025-05-23,00:22:13.000,143,11096501,4845,0,1747959732,13233.198352909989,31297.229906099994,53342.962800240006 2025-05-23,00:22:14.000,143,11096539,4925,0,1747959733,13233.312870179994,33603.75458601001,53342.95581312001 2025-05-23,00:22:15.000,143,11096574,4205,0,1747959734,13233.33981541999,29913.471588839995,53342.948826 2025-05-23,00:22:16.000,143,11096585,5005,0,1747959735,13233.40044220999,29913.43634319,53342.91389040001 2025-05-23,00:22:17.000,143,11096618,4605,0,1747959736,13233.494750549995,30836.082870629994,53342.892929040005 2025-05-23,00:22:18.000,143,11096549,3725,0,1747959737,13233.555377339995,28991.092928340004,53342.88594192001 2025-05-23,00:22:19.000,143,11096576,4365,0,1747959738,13233.595795199995,35910.3215607,53342.8090836 2025-05-23,00:22:20.000,143,11096505,5044,0,1747959739,13233.616004129995,28529.769664620006,53342.85100632 2025-05-23,00:22:21.000,143,11096513,4805,0,1747959740,13233.656421989996,24839.451421799997,53342.795109360006 2025-05-23,00:22:22.000,143,11096449,5005,0,1747959741,13233.66315829999,29913.661915350007,53342.90690328001 2025-05-23,00:22:23.000,143,11096466,4365,0,1747959742,13233.656421989996,29913.535031010004,53342.87196768 2025-05-23,00:22:24.000,143,11096535,3965,0,1747959743,13233.696839849996,28529.635731150003,53342.83004496 2025-05-23,00:22:25.000,143,11096483,4925,0,1747959744,13233.616004129995,27607.130186309994,53342.81607072001 2025-05-23,00:22:26.000,143,11096484,3605,0,1747959745,13233.62274043999,30374.823049080005,53342.83004496 2025-05-23,00:22:27.000,143,11096569,4045,0,1747959746,13233.58905889,28991.043584429994,53342.76716088001 2025-05-23,00:22:28.000,143,11096449,4165,0,1747959747,13233.48801424,28529.649829410002,53342.91389040001 2025-05-23,00:22:29.000,143,11096595,4765,0,1747959748,13233.46780531,31758.440383740002,53342.85799344 2025-05-23,00:22:30.000,143,11096515,5005,0,1747959749,13233.373496969994,27606.92576154,53342.86498056001 2025-05-23,00:22:31.000,143,11096536,3804,0,1747959750,13233.393705899995,25761.69614883,53342.93485176001 2025-05-23,00:22:32.000,143,11096583,5005,0,1747959751,13233.285924939999,34064.78178627,53342.85100632 2025-05-23,00:22:33.000,143,11096399,4845,0,1747959752,13233.238770769989,28068.05164962,53342.78812224001 2025-05-23,00:22:34.000,143,11096602,3605,0,1747959753,13233.218561839989,34987.18864329001,53342.8789548 2025-05-23,00:22:35.000,143,11096522,4405,0,1747959754,13233.171407669994,28067.89656876,53342.85799344 2025-05-23,00:22:36.000,143,11096483,5005,0,1747959755,13233.083835639998,33603.127213440006,53342.74619952001 2025-05-23,00:22:37.000,143,11096522,4525,0,1747959756,13233.043417779998,30835.342711980004,53342.74619952001 2025-05-23,00:22:38.000,143,11096490,4885,0,1747959757,13232.996263610003,28528.987211190004,53342.80209648 2025-05-23,00:22:39.000,143,11096545,4925,0,1747959758,13233.009736229993,33141.71231103,53342.8090836 2025-05-23,00:22:40.000,143,11096463,4965,0,1747959759,13232.989527299993,27145.010370899996,53342.7042768 2025-05-23,00:22:41.000,143,11096465,4085,0,1747959760,13232.875010030002,29451.499805159998,53342.69728968001 2025-05-23,00:22:42.000,143,11096409,4925,0,1747959761,13232.807646929992,33141.76870407,53342.73921240001 2025-05-23,00:22:43.000,143,11096493,5165,0,1747959762,13232.753756450002,33141.684114510004,53342.75318664 2025-05-23,00:22:44.000,143,11096596,4645,0,1747959763,13232.733547520002,33603.099016919994,53342.66235408 2025-05-23,00:22:45.000,143,11096558,4605,0,1747959764,13232.767229069992,31758.00333768,53342.69728968001 2025-05-23,00:22:46.000,143,11096557,5044,0,1747959765,13232.834592170002,32219.157422279997,53342.61344424 2025-05-23,00:22:47.000,143,11096516,4765,0,1747959766,13232.942373129998,25761.322544940005,53342.57152152001 2025-05-23,00:22:48.000,143,11096453,4085,0,1747959767,13233.016472539988,28067.811979200007,53342.57152152001 2025-05-23,00:22:49.000,143,11096406,3685,0,1747959768,13233.164671359998,25761.294348420008,53342.71126392 2025-05-23,00:22:50.000,143,11096355,5125,0,1747959769,13233.211825529994,29451.429313860004,53342.68331544 2025-05-23,00:22:51.000,143,11096595,3965,0,1747959770,13233.353288039994,29451.563247330007,53342.74619952001 2025-05-23,00:22:52.000,143,11096571,4245,0,1747959771,13233.44086006999,25300.041576000003,53342.66934120001 2025-05-23,00:22:53.000,143,11096623,5165,0,1747959772,13233.514959479995,27145.003321769997,53342.69728968001 2025-05-23,00:22:54.000,143,11096605,4925,0,1747959773,13233.62274043999,27606.368880270005,53342.65536696 2025-05-23,00:22:55.000,143,11096554,3605,0,1747959774,13233.717048779996,32219.171520539996,53342.6344056 2025-05-23,00:22:56.000,143,11096553,3965,0,1747959775,13233.64294936999,29912.724381060005,53342.676328320005 2025-05-23,00:22:57.000,143,11096517,4605,0,1747959776,13233.62947675,33141.69821277,53342.80209648 2025-05-23,00:22:58.000,143,11096467,4685,0,1747959777,13233.575586269995,26683.792844130003,53342.69728968001 2025-05-23,00:22:59.000,143,11096577,4645,0,1747959778,13233.555377339995,33602.95098519001,53342.76716088001 2025-05-23,00:23:00.000,143,11096362,4525,0,1747959779,13233.58232257999,30374.005350000007,53342.80209648 2025-05-23,00:23:01.000,143,11096556,4725,0,1747959780,13233.48801424,31296.651877440003,53342.68331544 2025-05-23,00:23:02.000,143,11096421,5044,0,1747959781,13233.50822317,26683.83513891,53342.73921240001 2025-05-23,00:23:03.000,143,11096446,4325,0,1747959782,13233.54864103,28528.987211190004,53342.8090836 2025-05-23,00:23:04.000,143,11096473,5005,0,1747959783,13233.46780531,26222.68105431,53342.75318664 2025-05-23,00:23:05.000,143,11096482,4645,0,1747959784,13233.50822317,28067.938863539996,53342.92786464 2025-05-23,00:23:06.000,143,11096641,5005,0,1747959785,13233.58232257999,28990.64883315,53342.73222528 2025-05-23,00:23:07.000,143,11096479,4725,0,1747959786,13233.616004129995,29451.922752960003,53342.80209648 2025-05-23,00:23:08.000,143,11096637,3965,0,1747959787,13233.797884499996,27145.61659608,53342.85100632 2025-05-23,00:23:09.000,143,11096625,4965,0,1747959788,13233.892192840001,29913.309458849995,53342.88594192001 2025-05-23,00:23:10.000,143,11096371,4965,0,1747959789,13233.885456529992,32219.805942239997,53342.73222528 2025-05-23,00:23:11.000,143,11096582,4525,0,1747959790,13233.979764869997,27607.130186309994,53342.80209648 2025-05-23,00:23:12.000,143,11096456,4565,0,1747959791,13234.114491070002,31758.63071025,53342.80209648 2025-05-23,00:23:13.000,143,11096502,4365,0,1747959792,13234.235744649988,30836.02647759,53342.82305784 2025-05-23,00:23:14.000,143,11096495,5245,0,1747959793,13234.296371439988,32219.869384410005,53342.99773584 2025-05-23,00:23:15.000,143,11096572,4685,0,1747959794,13234.255953579988,32219.953973969998,53342.89991616 2025-05-23,00:23:16.000,143,11096550,4725,0,1747959795,13234.458042879989,29452.169472509995,53342.8789548 2025-05-23,00:23:17.000,143,11096475,4965,0,1747959796,13234.424361329999,31297.088923500007,53342.892929040005 2025-05-23,00:23:18.000,143,11096432,4445,0,1747959797,13234.417625019989,28990.733422710007,53342.795109360006 2025-05-23,00:23:19.000,143,11096642,4405,0,1747959798,13234.491724429994,29451.901605570005,53342.941838880004 2025-05-23,00:23:20.000,143,11096599,4805,0,1747959799,13234.377207159989,27145.496760869995,53342.83004496 2025-05-23,00:23:21.000,143,11096636,4285,0,1747959800,13234.431097639994,27606.76363155,53342.8789548 2025-05-23,00:23:22.000,143,11096524,4725,0,1747959801,13234.356998229989,30835.666971960003,53342.86498056001 2025-05-23,00:23:23.000,143,11096602,4685,0,1747959802,13234.383943469998,21609.83611926,53342.92087752 2025-05-23,00:23:24.000,143,11096599,4365,0,1747959803,13234.309844059993,29913.09093582,53342.89991616 2025-05-23,00:23:25.000,143,11096480,4525,0,1747959804,13234.276162509988,29913.09093582,53342.93485176001 2025-05-23,00:23:26.000,143,11096494,3405,0,1747959805,13234.276162509988,27606.59445243,53342.99074872 2025-05-23,00:23:27.000,143,11096420,4605,0,1747959806,13234.215535719988,27606.552157650003,53342.98376160001 2025-05-23,00:23:28.000,143,11096427,4925,0,1747959807,13234.134700000002,35448.54010353,53343.03965856 2025-05-23,00:23:29.000,143,11096606,4565,0,1747959808,13234.094282140002,31296.877449599997,53342.92087752 2025-05-23,00:23:30.000,143,11096560,4445,0,1747959809,13234.040391659997,29451.929802090002,53343.02568432 2025-05-23,00:23:31.000,143,11096618,4565,0,1747959810,13233.986501179992,25761.68205057,53342.941838880004 2025-05-23,00:23:32.000,143,11096559,5005,0,1747959811,13233.979764869997,29452.070784690004,53342.98376160001 2025-05-23,00:23:33.000,143,11096533,4805,0,1747959812,13233.946083319992,25761.914671859995,53342.93485176001 2025-05-23,00:23:34.000,143,11096504,3485,0,1747959813,13233.993237490002,27145.821020849995,53342.92087752 2025-05-23,00:23:35.000,143,11096561,5005,0,1747959814,13234.101018449997,30374.914687769997,53342.92087752 2025-05-23,00:23:36.000,143,11096620,4645,0,1747959815,13234.154908930002,31758.729398070005,53342.948826 2025-05-23,00:23:37.000,143,11096543,4085,0,1747959816,13234.222272029998,35448.977149590006,53342.85100632 2025-05-23,00:23:38.000,143,11096611,4765,0,1747959817,13234.417625019989,26223.31547601,53342.95581312001 2025-05-23,00:23:39.000,143,11096532,4365,0,1747959818,13234.491724429994,29913.640767959994,53342.91389040001 2025-05-23,00:23:40.000,143,11096624,4605,0,1747959819,13234.63992324999,29913.640767959994,53342.92786464 2025-05-23,00:23:41.000,143,11096567,4004,0,1747959820,13234.82180361999,32220.1020057,53342.95581312001 2025-05-23,00:23:42.000,143,11096537,4765,0,1747959821,13234.92958458,32681.319532470006,53342.93485176001 2025-05-23,00:23:43.000,143,11096447,4165,0,1747959822,13234.956529819996,26223.259082970006,53343.03267144001 2025-05-23,00:23:44.000,143,11096501,5085,0,1747959823,13235.077783399996,30374.949933419994,53343.03965856 2025-05-23,00:23:45.000,143,11096500,4525,0,1747959824,13235.064310779992,26684.645788859998,53342.99074872 2025-05-23,00:23:46.000,143,11096524,4445,0,1747959825,13235.057574469996,25762.083850979994,53343.05363280001 2025-05-23,00:23:47.000,143,11096541,4925,0,1747959826,13235.010420300001,29452.395044670004,53342.92087752 2025-05-23,00:23:48.000,143,11096646,3605,0,1747959827,13234.895903029996,28529.804910270002,53343.07459416001 2025-05-23,00:23:49.000,143,11096531,4004,0,1747959828,13234.754440519995,27145.9267578,53343.04664568 2025-05-23,00:23:50.000,143,11096593,3965,0,1747959829,13234.66013217999,29913.711259260002,53343.07459416001 2025-05-23,00:23:51.000,143,11096509,4165,0,1747959830,13234.458042879989,26684.709231030007,53343.03965856 2025-05-23,00:23:52.000,143,11096500,4245,0,1747959831,13234.229008339993,30836.371884959997,53343.060619920005 2025-05-23,00:23:53.000,143,11096550,4645,0,1747959832,13234.026919039992,32681.615595929994,53343.06760704 2025-05-23,00:23:54.000,143,11096475,4045,0,1747959833,13233.892192840001,26684.723329290005,53343.10254264001 2025-05-23,00:23:55.000,143,11096541,5205,0,1747959834,13233.71031247,28068.566236109997,53343.00472296001 2025-05-23,00:23:56.000,143,11096474,3605,0,1747959835,13233.58232257999,32220.25003743,53342.99773584 2025-05-23,00:23:57.000,143,11096451,4045,0,1747959836,13233.474541619995,28068.636727410005,53343.011710080005 2025-05-23,00:23:58.000,143,11096598,4445,0,1747959837,13233.44759638,27607.327561950005,53342.892929040005 2025-05-23,00:23:59.000,143,11096520,4645,0,1747959838,13233.36676066,26684.758574940002,53342.92087752 2025-05-23,00:24:00.000,143,11096617,5205,0,1747959839,13233.40717852,27607.320512820006,53342.93485176001 2025-05-23,00:24:01.000,143,11096528,4565,0,1747959840,13233.373496969994,23917.072761300005,53342.89991616 2025-05-23,00:24:02.000,143,11096561,5005,0,1747959841,13233.44086006999,30375.076817759997,53342.86498056001 2025-05-23,00:24:03.000,143,11096512,4845,0,1747959842,13233.454332689995,31297.568264340007,53342.8090836 2025-05-23,00:24:04.000,143,11096584,3685,0,1747959843,13233.434123759995,32220.09495657,53342.8789548 2025-05-23,00:24:05.000,143,11096665,4765,0,1747959844,13233.46780531,31758.905626320004,53342.92087752 2025-05-23,00:24:06.000,143,11096584,3645,0,1747959845,13233.44086006999,30836.35073757,53342.91389040001 2025-05-23,00:24:07.000,143,11096491,4925,0,1747959846,13233.595795199995,26684.666936249996,53342.82305784 2025-05-23,00:24:08.000,143,11096315,5044,0,1747959847,13233.696839849996,29452.232914680004,53342.88594192001 2025-05-23,00:24:09.000,143,11096174,4525,0,1747959848,13233.703576159991,27607.101989789997,53342.774148000004 2025-05-23,00:24:10.000,143,11096490,3765,0,1747959849,13233.64968568,26684.547101040007,53342.71126392 2025-05-23,00:24:11.000,143,11096583,4925,0,1747959850,13233.66989461,27146.053642140003,53342.78812224001 2025-05-23,00:24:12.000,143,11096563,3645,0,1747959851,13233.717048779996,28529.769664620006,53342.95581312001 2025-05-23,00:24:13.000,143,11096557,4205,0,1747959852,13233.845038669991,28991.015387909996,53342.78812224001 2025-05-23,00:24:14.000,143,11096179,3965,0,1747959853,13233.952819630002,23455.763595840006,53342.83004496 2025-05-23,00:24:15.000,143,11096581,4085,0,1747959854,13233.959555939997,28991.11407573,53342.89991616 2025-05-23,00:24:16.000,143,11096498,3565,0,1747959855,13233.818093429996,30836.794832760002,53342.78812224001 2025-05-23,00:24:17.000,143,11096540,4645,0,1747959856,13233.885456529992,29452.712255520004,53342.676328320005 2025-05-23,00:24:18.000,143,11096509,4965,0,1747959857,13233.939347009997,29452.74045204,53342.91389040001 2025-05-23,00:24:19.000,143,11096723,4125,0,1747959858,13233.973028560002,33143.36885658,53342.69728968001 2025-05-23,00:24:20.000,143,11096322,4565,0,1747959859,13233.993237490002,25301.416156349995,53342.89991616 2025-05-23,00:24:21.000,143,11096519,4045,0,1747959860,13233.959555939997,23917.192596509994,53342.774148000004 2025-05-23,00:24:22.000,143,11096504,4725,0,1747959861,13233.919138079997,28991.44538484,53342.76716088001 2025-05-23,00:24:23.000,143,11096640,4445,0,1747959862,13234.094282140002,27146.540032110002,53342.76017376 2025-05-23,00:24:24.000,143,11096593,4165,0,1747959863,13234.134700000002,30375.302389920005,53342.78113512 2025-05-23,00:24:25.000,143,11096411,4165,0,1747959864,13234.148172619993,28530.263103720004,53342.78113512 2025-05-23,00:24:26.000,143,11096334,4525,0,1747959865,13234.255953579988,29913.612571439997,53342.73921240001 2025-05-23,00:24:27.000,143,11096602,4645,0,1747959866,13234.222272029998,28529.868352439997,53342.76017376 2025-05-23,00:24:28.000,143,11096340,4004,0,1747959867,13234.330052989993,30836.160411060002,53342.76716088001 2025-05-23,00:24:29.000,143,11096706,4525,0,1747959868,13234.323316679998,27145.94085606,53342.948826 2025-05-23,00:24:30.000,143,11096543,4045,0,1747959869,13234.276162509988,31297.258102620006,53343.05363280001 2025-05-23,00:24:31.000,143,11096633,4165,0,1747959870,13234.330052989993,24377.923733310003,53342.91389040001 2025-05-23,00:24:32.000,143,11096385,4645,0,1747959871,13234.525405979999,28991.057682690007,53342.95581312001 2025-05-23,00:24:33.000,143,11096541,4845,0,1747959872,13234.532142289994,30374.844196470003,53342.844019200005 2025-05-23,00:24:34.000,143,11096849,3965,0,1747959873,13234.444570259999,29452.359799020007,53342.88594192001 2025-05-23,00:24:35.000,143,11096749,4045,0,1747959874,13234.424361329999,30836.237951489995,53343.00472296001 2025-05-23,00:24:36.000,143,11096644,3605,0,1747959875,13234.47825180999,23917.086859560004,53342.962800240006 2025-05-23,00:24:37.000,143,11096623,3965,0,1747959876,13234.444570259999,31759.173493259994,53342.892929040005 2025-05-23,00:24:38.000,143,11096639,4925,0,1747959877,13234.451306569994,31759.25808282,53342.941838880004 2025-05-23,00:24:39.000,143,11096466,4605,0,1747959878,13234.323316679998,31759.10300196,53343.0186972 2025-05-23,00:24:40.000,143,11096694,3485,0,1747959879,13234.303107749998,28068.756562619994,53342.92786464 2025-05-23,00:24:41.000,143,11096667,5165,0,1747959880,13234.249217269993,32220.278233949997,53343.0885684 2025-05-23,00:24:42.000,143,11096508,4645,0,1747959881,13234.215535719988,33604.212779459995,53343.02568432 2025-05-23,00:24:43.000,143,11096431,4885,0,1747959882,13233.973028560002,32220.313479599994,53343.011710080005 2025-05-23,00:24:44.000,143,11096576,4485,0,1747959883,13233.979764869997,27146.039543880004,53342.91389040001 2025-05-23,00:24:45.000,143,11096512,4365,0,1747959884,13233.838302359996,30836.32959018,53342.948826 2025-05-23,00:24:46.000,143,11096665,4765,0,1747959885,13233.791148190001,30836.259098880008,53342.96978736 2025-05-23,00:24:47.000,143,11096355,3924,0,1747959886,13233.757466639996,23917.072761300005,53342.8789548 2025-05-23,00:24:48.000,143,11096773,5125,0,1747959887,13233.797884499996,27607.22887413,53342.88594192001 2025-05-23,00:24:49.000,143,11096626,4004,0,1747959888,13233.656421989996,28529.67802593,53342.87196768 2025-05-23,00:24:50.000,143,11096637,4925,0,1747959889,13233.60926782,31297.258102620006,53342.844019200005 2025-05-23,00:24:51.000,143,11096609,3845,0,1747959890,13233.514959479995,30835.85729847,53342.8090836 2025-05-23,00:24:52.000,143,11096700,4605,0,1747959891,13233.46106899999,30835.87139673,53342.80209648 2025-05-23,00:24:53.000,143,11096655,5005,0,1747959892,13233.514959479995,32219.636763119997,53342.8090836 2025-05-23,00:24:54.000,143,11096622,4485,0,1747959893,13233.40044220999,33603.54311211,53342.69728968001 2025-05-23,00:24:55.000,143,11096484,3605,0,1747959894,13233.42065113999,25761.787787520007,53342.68331544 2025-05-23,00:24:56.000,143,11096560,4485,0,1747959895,13233.272452319994,27606.869368500003,53342.59248288 2025-05-23,00:24:57.000,143,11096657,4004,0,1747959896,13233.265716009999,32219.78479485,53342.59947000001 2025-05-23,00:24:58.000,143,11096584,4565,0,1747959897,13233.097308259988,31758.553169820007,53342.73222528 2025-05-23,00:24:59.000,143,11096639,4925,0,1747959898,13232.982790989998,29452.27520946,53342.59947000001 2025-05-23,00:25:00.000,143,11096498,4725,0,1747959899,13232.915427890002,23916.854238269996,53342.71825104001 2025-05-23,00:25:01.000,143,11096549,3965,0,1747959900,13232.821119549997,33603.95901078,53342.61344424 2025-05-23,00:25:02.000,143,11096441,4965,0,1747959901,13232.747020139992,28068.425253509995,53342.58549576 2025-05-23,00:25:03.000,143,11096547,5125,0,1747959902,13232.706602279992,28991.071780950006,53342.50165032001 2025-05-23,00:25:04.000,143,11096569,5005,0,1747959903,13232.672920730001,27145.94085606,53342.48767608 2025-05-23,00:25:05.000,143,11096463,5085,0,1747959904,13232.652711800001,30375.062719499998,53342.52261168 2025-05-23,00:25:06.000,143,11096517,5125,0,1747959905,13232.747020139992,31297.730394330007,53342.424792 2025-05-23,00:25:07.000,143,11096479,5325,0,1747959906,13232.821119549997,30375.238947749996,53342.43177912001 2025-05-23,00:25:08.000,143,11096555,4165,0,1747959907,13232.908691579993,30836.64680103,53342.41081776001 2025-05-23,00:25:09.000,143,11096480,4445,0,1747959908,13232.955845750002,28530.15736677,53342.340946560005 2025-05-23,00:25:10.000,143,11096557,5044,0,1747959909,13232.969318369993,29452.782746819998,53342.21517840001 2025-05-23,00:25:11.000,143,11096442,4445,0,1747959910,13232.982790989998,30836.872373189995,53342.271075360004 2025-05-23,00:25:12.000,143,11096418,4725,0,1747959911,13232.996263610003,30375.492716430002,53342.39684352 2025-05-23,00:25:13.000,143,11096761,4525,0,1747959912,13232.922164199997,35449.731406499996,53342.20819128 2025-05-23,00:25:14.000,143,11096409,4004,0,1747959913,13232.942373129998,27146.652818190007,53342.41081776001 2025-05-23,00:25:15.000,143,11096468,3685,0,1747959914,13232.848064789992,27607.926737999995,53342.29902384 2025-05-23,00:25:16.000,143,11096676,4645,0,1747959915,13232.773965380002,31298.30137386,53342.22915264 2025-05-23,00:25:17.000,143,11096609,4165,0,1747959916,13232.639239179996,28991.882430900005,53342.24312688001 2025-05-23,00:25:18.000,143,11096475,4085,0,1747959917,13232.524721909991,32220.947901299995,53342.20819128 2025-05-23,00:25:19.000,143,11096305,4325,0,1747959918,13232.41020464,30375.84517293,53342.21517840001 2025-05-23,00:25:20.000,143,11096616,4645,0,1747959919,13232.26200581999,31298.350717769994,53342.222165520005 2025-05-23,00:25:21.000,143,11096628,4525,0,1747959920,13232.12054330999,33604.889495940006,53342.20120416 2025-05-23,00:25:22.000,143,11096352,3685,0,1747959921,13232.012762349994,28530.80588673,53342.23613976001 2025-05-23,00:25:23.000,143,11096462,4405,0,1747959922,13231.945399249998,33143.66492004,53342.15928144 2025-05-23,00:25:24.000,143,11096525,4325,0,1747959923,13231.891508769993,28992.08685567,53342.06844888001 2025-05-23,00:25:25.000,143,11096466,4725,0,1747959924,13231.756782570003,28530.925721940002,53342.22915264 2025-05-23,00:25:26.000,143,11096550,3365,0,1747959925,13231.709628399993,30376.190580299997,53342.173255680005 2025-05-23,00:25:27.000,143,11096675,5044,0,1747959926,13231.689419469993,28531.10195019,53342.054474640005 2025-05-23,00:25:28.000,143,11096560,4445,0,1747959927,13231.736573640002,28992.460459559996,53342.173255680005 2025-05-23,00:25:29.000,143,11096467,4645,0,1747959928,13231.716364710002,28531.200638010007,53342.03351328 2025-05-23,00:25:30.000,143,11096592,3645,0,1747959929,13231.763518879998,26224.690056360007,53342.08242312 2025-05-23,00:25:31.000,143,11096491,3965,0,1747959930,13231.797200429988,28069.898521680007,53342.02652616001 2025-05-23,00:25:32.000,143,11096507,3965,0,1747959931,13231.736573640002,25763.493676979997,53342.08242312 2025-05-23,00:25:33.000,143,11096468,4285,0,1747959932,13231.770255189993,31760.266108409996,53342.06146176 2025-05-23,00:25:34.000,143,11096572,4205,0,1747959933,13231.756782570003,28069.79983386,53342.01953904 2025-05-23,00:25:35.000,143,11096465,4645,0,1747959934,13231.790464119993,31298.900549910002,53342.02652616001 2025-05-23,00:25:36.000,143,11096582,4325,0,1747959935,13231.830881979993,24840.656823030004,53341.96364208 2025-05-23,00:25:37.000,143,11096535,4485,0,1747959936,13231.904981389998,28069.80688299,53341.9706292 2025-05-23,00:25:38.000,143,11096498,4165,0,1747959937,13232.05991651999,29453.54405286,53341.886783760005 2025-05-23,00:25:39.000,143,11096593,4845,0,1747959938,13232.10033437999,32682.623621520004,53341.92171936 2025-05-23,00:25:40.000,143,11096547,4965,0,1747959939,13232.235060579995,28992.333575220007,53341.96364208 2025-05-23,00:25:41.000,143,11096585,4725,0,1747959940,13232.28221474999,26224.683007230007,53341.97761632001 2025-05-23,00:25:42.000,143,11096543,4245,0,1747959941,13232.457358809996,29915.212723949997,53342.01255192 2025-05-23,00:25:43.000,143,11096555,5044,0,1747959942,13232.538194529996,30376.860247649995,53342.005564800005 2025-05-23,00:25:44.000,143,11096552,4125,0,1747959943,13232.686393349992,28070.342616869995,53341.85184816 2025-05-23,00:25:45.000,143,11096568,4325,0,1747959944,13232.834592170002,34067.439308279994,53341.90774512001 2025-05-23,00:25:46.000,143,11096551,4925,0,1747959945,13232.881746339997,30377.13516372,53341.90075800001 2025-05-23,00:25:47.000,143,11096584,4525,0,1747959946,13232.915427890002,26686.957903500006,53341.91473224 2025-05-23,00:25:48.000,143,11096427,4085,0,1747959947,13232.976054680003,33606.57423801,53341.886783760005 2025-05-23,00:25:49.000,143,11096563,5165,0,1747959948,13232.915427890002,28532.441284889996,53341.92870648001 2025-05-23,00:25:50.000,143,11096537,4765,0,1747959949,13232.807646929992,27609.872297880007,53341.98460344 2025-05-23,00:25:51.000,143,11096625,4965,0,1747959950,13232.726811209992,26687.261016090008,53342.06844888001 2025-05-23,00:25:52.000,143,11096555,4885,0,1747959951,13232.565139769991,28993.729302959997,53341.935693600004 2025-05-23,00:25:53.000,143,11096651,5085,0,1747959952,13232.376523089995,28532.370793590002,53341.94268072 2025-05-23,00:25:54.000,143,11096555,4805,0,1747959953,13232.194642719995,29455.038468419996,53341.96364208 2025-05-23,00:25:55.000,143,11096402,4405,0,1747959954,13232.10033437999,28532.201614470003,53341.97761632001 2025-05-23,00:25:56.000,143,11096496,4565,0,1747959955,13231.864563529998,29454.587324099994,53341.92870648001 2025-05-23,00:25:57.000,143,11096505,5085,0,1747959956,13231.649001609992,27148.083791580008,53341.92171936 2025-05-23,00:25:58.000,143,11096607,4685,0,1747959957,13231.399758139996,28070.30032209,53341.87979664001 2025-05-23,00:25:59.000,143,11096374,4285,0,1747959958,13231.238086699996,28070.229830790006,53341.8658224 2025-05-23,00:26:00.000,143,11096421,4885,0,1747959959,13230.94842537,31760.87938272,53341.719092880005 2025-05-23,00:26:01.000,143,11096519,4725,0,1747959960,13230.719390829989,30376.585331580005,53341.62826032 2025-05-23,00:26:02.000,143,11096198,4205,0,1747959961,13230.550983079993,33144.193604789994,53341.85184816 2025-05-23,00:26:03.000,143,11096661,4765,0,1747959962,13230.396047950002,34989.46551228,53341.6562088 2025-05-23,00:26:04.000,143,11096674,4245,0,1747959963,13230.348893779992,31298.999237729993,53341.59332472001 2025-05-23,00:26:05.000,143,11096266,4165,0,1747959964,13229.97166042,27147.02642208,53341.57935048 2025-05-23,00:26:06.000,143,11096484,4245,0,1747959965,13230.02555089999,26224.513828109993,53341.551402000005 2025-05-23,00:26:07.000,143,11096470,4405,0,1747959966,13229.937978869995,27608.300341890004,53341.46755656 2025-05-23,00:26:08.000,143,11096739,3804,0,1747959967,13229.95145149,24379.24192062,53341.44659520001 2025-05-23,00:26:09.000,143,11096519,4525,0,1747959968,13229.92450624999,23456.687031869995,53341.32082704 2025-05-23,00:26:10.000,143,11096504,4405,0,1747959969,13229.91103363,29914.648793550004,53341.25095584 2025-05-23,00:26:11.000,143,11096460,4125,0,1747959970,13229.87061577,31298.632682969997,53341.16012328001 2025-05-23,00:26:12.000,143,11096372,4285,0,1747959971,13229.857143149995,25763.169416999997,53341.22300736 2025-05-23,00:26:13.000,143,11096492,4645,0,1747959972,13229.74262587999,30376.190580299997,53341.11121344001 2025-05-23,00:26:14.000,143,11096536,3605,0,1747959973,13229.68199908999,23456.926702290002,53341.027368 2025-05-23,00:26:15.000,143,11096566,4325,0,1747959974,13229.607899679999,29453.87536197,53341.02038088001 2025-05-23,00:26:16.000,143,11096523,5085,0,1747959975,13229.574218129994,29915.17042917,53341.01339376 2025-05-23,00:26:17.000,143,11096589,4685,0,1747959976,13229.479909789989,24841.03042692,53340.92256120001 2025-05-23,00:26:18.000,143,11096477,3765,0,1747959977,13229.513591339994,28531.4332593,53340.97147104001 2025-05-23,00:26:19.000,143,11096578,4405,0,1747959978,13229.399074069988,27147.51281205,53340.831728640005 2025-05-23,00:26:20.000,143,11096488,4125,0,1747959979,13229.385601449998,33605.657851109994,53340.85269000001 2025-05-23,00:26:21.000,143,11096549,4685,0,1747959980,13229.318238350003,29453.959951530007,53340.84570288 2025-05-23,00:26:22.000,143,11096539,4965,0,1747959981,13229.203721079997,32221.744452989995,53340.80378016001 2025-05-23,00:26:23.000,143,11096451,4925,0,1747959982,13229.075731190002,27608.65279839,53340.71993472 2025-05-23,00:26:24.000,143,11096570,4125,0,1747959983,13228.967950229991,27147.287239890007,53340.712947600005 2025-05-23,00:26:25.000,143,11096487,4765,0,1747959984,13228.860169269996,30376.261071600005,53340.72692184001 2025-05-23,00:26:26.000,143,11096516,4205,0,1747959985,13228.67155259,34066.54406877,53340.71993472 2025-05-23,00:26:27.000,143,11096515,4565,0,1747959986,13228.496408529994,31760.040536250002,53340.615127920006 2025-05-23,00:26:28.000,143,11096623,4805,0,1747959987,13228.341473399989,29914.817972670004,53340.56621808001 2025-05-23,00:26:29.000,143,11096448,3645,0,1747959988,13228.146120409998,29453.445365039996,53340.60115368 2025-05-23,00:26:30.000,143,11096612,4125,0,1747959989,13227.944031109997,29453.39602113,53340.48935976001 2025-05-23,00:26:31.000,143,11096470,3565,0,1747959990,13227.762150739996,27608.321489280002,53340.503334 2025-05-23,00:26:32.000,143,11096506,4485,0,1747959991,13227.62742453999,29453.579298509998,53340.496346880005 2025-05-23,00:26:33.000,143,11096640,3444,0,1747959992,13227.52637988999,28992.178494360007,53340.37057872001 2025-05-23,00:26:34.000,143,11096473,5005,0,1747959993,13227.56679774999,28069.764588210004,53340.31468176 2025-05-23,00:26:35.000,143,11096462,3685,0,1747959994,13227.667842399991,25302.121069350003,53340.328656000005 2025-05-23,00:26:36.000,143,11096602,4405,0,1747959995,13227.755414430001,26224.76054766,53340.377565840005 2025-05-23,00:26:37.000,143,11096551,4645,0,1747959996,13227.883404319997,27147.37182945,53340.24481056 2025-05-23,00:26:38.000,143,11096537,4725,0,1747959997,13228.112438859993,28531.320473219996,53340.258784800004 2025-05-23,00:26:39.000,143,11096508,3765,0,1747959998,13228.287582919998,30837.7676127,53340.14000376 2025-05-23,00:26:40.000,143,11096563,4805,0,1747959999,13228.40210018999,30837.809907479997,53340.09808104 2025-05-23,00:26:41.000,143,11096430,4405,0,1747960000,13228.617662109995,33144.249997830004,53340.091093920004 2025-05-23,00:26:42.000,143,11096370,4045,0,1747960001,13228.74565199999,28531.137195839998,53340.14699088 2025-05-23,00:26:43.000,143,11096664,4565,0,1747960002,13228.72544306999,28530.982114979997,53340.19590072 2025-05-23,00:26:44.000,143,11096528,4405,0,1747960003,13228.759124619995,26224.499729849995,53340.063145440006 2025-05-23,00:26:45.000,143,11096515,4605,0,1747960004,13228.71197045,33143.855246549996,53340.1889136 2025-05-23,00:26:46.000,143,11096527,4765,0,1747960005,13228.64460734999,28069.454426490003,53340.1889136 2025-05-23,00:26:47.000,143,11096568,4205,0,1747960006,13228.54356269999,32221.06068738,53340.08410680001 2025-05-23,00:26:48.000,143,11096528,4125,0,1747960007,13228.435781739994,33143.65082178,53340.14000376 2025-05-23,00:26:49.000,143,11096544,4125,0,1747960008,13228.280846609989,30375.6971412,53340.091093920004 2025-05-23,00:26:50.000,143,11096489,4004,0,1747960009,13228.152856719993,25301.789760240004,53340.063145440006 2025-05-23,00:26:51.000,143,11096409,4004,0,1747960010,13227.970976349992,31298.533995150006,53340.02122272 2025-05-23,00:26:52.000,143,11096708,4285,0,1747960011,13227.923822179997,26685.766600529998,53340.05615832001 2025-05-23,00:26:53.000,143,11096537,4125,0,1747960012,13227.816041220001,30376.063695959994,53340.02122272 2025-05-23,00:26:54.000,143,11096453,4765,0,1747960013,13227.69478764,29915.16338004,53339.993274240005 2025-05-23,00:26:55.000,143,11096597,3765,0,1747960014,13227.755414430001,25302.205658909996,53340.02820984 2025-05-23,00:26:56.000,143,11096601,3765,0,1747960015,13227.903613249997,26686.203646590002,53339.9094288 2025-05-23,00:26:57.000,143,11096567,4004,0,1747960016,13227.997921590002,30376.867296779994,53339.944364400006 2025-05-23,00:26:58.000,143,11096379,4725,0,1747960017,13228.179801959988,29454.333555420002,53339.923403040004 2025-05-23,00:26:59.000,143,11096461,3965,0,1747960018,13228.381891259989,32683.695089279994,53339.97231288 2025-05-23,00:27:00.000,143,11096399,4805,0,1747960019,13228.597453179995,30377.149261979997,53339.993274240005 2025-05-23,00:27:01.000,143,11096549,4605,0,1747960020,13228.954477610001,26225.352674580005,53339.98628712001 2025-05-23,00:27:02.000,143,11096589,4445,0,1747960021,13229.230666319992,32683.7937771,53339.95135152 2025-05-23,00:27:03.000,143,11096403,4885,0,1747960022,13229.459700859989,29915.99517738,53339.9094288 2025-05-23,00:27:04.000,143,11096544,3485,0,1747960023,13229.735889569994,30838.535967870004,53340.08410680001 2025-05-23,00:27:05.000,143,11096520,4325,0,1747960024,13230.00534196999,30377.26909719,53340.042184080005 2025-05-23,00:27:06.000,143,11096588,4285,0,1747960025,13230.146804479991,25764.212688240004,53339.93039016 2025-05-23,00:27:07.000,143,11096562,3485,0,1747960026,13230.295003300002,33144.95491083,53340.13301664001 2025-05-23,00:27:08.000,143,11096502,4325,0,1747960027,13230.288266989992,29915.706163049996,53340.091093920004 2025-05-23,00:27:09.000,143,11096576,4004,0,1747960028,13230.288266989992,25302.699098009994,53340.042184080005 2025-05-23,00:27:10.000,143,11096374,4325,0,1747960029,13230.220903889996,33605.84112849001,53340.14000376 2025-05-23,00:27:11.000,143,11096537,4645,0,1747960030,13230.079441379996,32221.906582979995,53340.209874960005 2025-05-23,00:27:12.000,143,11096491,4845,0,1747960031,13229.877352079995,26224.852186350006,53340.209874960005 2025-05-23,00:27:13.000,143,11096486,4365,0,1747960032,13229.70894433,30376.33861203,53340.14699088 2025-05-23,00:27:14.000,143,11096430,4325,0,1747960033,13229.527063959998,34066.70619876,53340.21686208 2025-05-23,00:27:15.000,143,11096419,4885,0,1747960034,13229.203721079997,32221.399045619997,53340.26577192 2025-05-23,00:27:16.000,143,11096510,4165,0,1747960035,13228.974686540001,31298.837107739993,53340.34263024 2025-05-23,00:27:17.000,143,11096536,3365,0,1747960036,13228.72544306999,26685.773649659997,53340.25179768001 2025-05-23,00:27:18.000,143,11096540,3885,0,1747960037,13228.55029901,28992.129150449997,53340.33564312 2025-05-23,00:27:19.000,143,11096540,4245,0,1747960038,13228.321264469989,30375.908615099994,53340.19590072 2025-05-23,00:27:20.000,143,11096531,4965,0,1747960039,13228.280846609989,28069.292296500003,53340.13301664001 2025-05-23,00:27:21.000,143,11096562,4245,0,1747960040,13228.220219819988,33143.33361093,53340.091093920004 2025-05-23,00:27:22.000,143,11096569,4685,0,1747960041,13228.213483509993,26685.160375349995,53340.091093920004 2025-05-23,00:27:23.000,143,11096473,3845,0,1747960042,13228.240428749988,28991.388991800006,53340.08410680001 2025-05-23,00:27:24.000,143,11096457,4805,0,1747960043,13228.274110299993,29913.774701429997,53340.063145440006 2025-05-23,00:27:25.000,143,11096555,4765,0,1747960044,13228.354946019994,27145.954954319997,53340.0491712 2025-05-23,00:27:26.000,143,11096628,4325,0,1747960045,13228.435781739994,29452.028489909993,53340.091093920004 2025-05-23,00:27:27.000,143,11096472,4325,0,1747960046,13228.62439841999,33142.269192299995,53339.98628712001 2025-05-23,00:27:28.000,143,11096607,4645,0,1747960047,13228.738915689995,28990.528997939997,53340.02820984 2025-05-23,00:27:29.000,143,11096546,3645,0,1747960048,13228.87364189,27606.375929400005,53339.944364400006 2025-05-23,00:27:30.000,143,11096578,4205,0,1747960049,13228.988159159991,36370.68614274,53339.93039016 2025-05-23,00:27:31.000,143,11096607,4004,0,1747960050,13228.994895470001,28528.768688159995,53339.825583360005 2025-05-23,00:27:32.000,143,11096554,4485,0,1747960051,13229.082467499997,27144.904633950006,53339.86750608001 2025-05-23,00:27:33.000,143,11096510,4685,0,1747960052,13229.095940120002,31757.707274219996,53339.83257048 2025-05-23,00:27:34.000,143,11096496,4205,0,1747960053,13229.021840709996,29912.682086279994,53339.74173792 2025-05-23,00:27:35.000,143,11096489,4485,0,1747960054,13228.967950229991,27144.996272639997,53339.88148032 2025-05-23,00:27:36.000,143,11096559,4485,0,1747960055,13228.866905579991,28067.473620959994,53339.74173792 2025-05-23,00:27:37.000,143,11096493,4845,0,1747960056,13228.75238831,28067.58640704,53339.65090536001 2025-05-23,00:27:38.000,143,11096510,4445,0,1747960057,13228.637871039995,25761.259102769996,53339.727763680006 2025-05-23,00:27:39.000,143,11096504,3365,0,1747960058,13228.46946329,31758.00333768,53339.68584096 2025-05-23,00:27:40.000,143,11096525,4725,0,1747960059,13228.341473399989,27606.467568089996,53339.74872504001 2025-05-23,00:27:41.000,143,11096451,4605,0,1747960060,13228.253901369993,31758.073828980007,53339.68584096 2025-05-23,00:27:42.000,143,11096482,4405,0,1747960061,13228.072020999993,26222.786791260005,53339.71378944 2025-05-23,00:27:43.000,143,11096524,3485,0,1747960062,13228.004657899997,32680.868388150004,53339.608982640006 2025-05-23,00:27:44.000,143,11096486,4285,0,1747960063,13227.923822179997,23455.319500650003,53339.63693112 2025-05-23,00:27:45.000,143,11096524,4765,0,1747960064,13227.883404319997,27145.701185640006,53339.58103416001 2025-05-23,00:27:46.000,143,11096543,4605,0,1747960065,13227.802568599996,30836.104018020007,53339.539111440004 2025-05-23,00:27:47.000,143,11096557,4925,0,1747960066,13227.856459080002,30375.02747385,53339.6648796 2025-05-23,00:27:48.000,143,11096508,4325,0,1747960067,13227.856459080002,31758.997265009995,53339.57404704 2025-05-23,00:27:49.000,143,11096480,4045,0,1747960068,13228.004657899997,28991.551121790006,53339.588021280004 2025-05-23,00:27:50.000,143,11096461,4925,0,1747960069,13228.125911479998,25301.395008959997,53339.47622736 2025-05-23,00:27:51.000,143,11096531,4685,0,1747960070,13228.267373989998,28530.62260935,53339.455266 2025-05-23,00:27:52.000,143,11096492,4325,0,1747960071,13228.408836499999,27608.258047109994,53339.47622736 2025-05-23,00:27:53.000,143,11096514,3605,0,1747960072,13228.536826389995,33143.93983611,53339.46924024 2025-05-23,00:27:54.000,143,11096509,4885,0,1747960073,13228.637871039995,34527.89552901,53339.48321448001 2025-05-23,00:27:55.000,143,11096457,4325,0,1747960074,13228.69176152,23918.172425580007,53339.56705992 2025-05-23,00:27:56.000,143,11096549,4004,0,1747960075,13228.64460734999,31298.985139469994,53339.5950084 2025-05-23,00:27:57.000,143,11096486,4285,0,1747960076,13228.64460734999,25302.233855430008,53339.56705992 2025-05-23,00:27:58.000,143,11096449,4685,0,1747960077,13228.57050794,27147.477566400004,53339.63693112 2025-05-23,00:27:59.000,143,11096526,3525,0,1747960078,13228.455990669994,29454.002246310003,53339.5950084 2025-05-23,00:28:00.000,143,11096551,4645,0,1747960079,13228.388627569999,29454.03749196,53339.57404704 2025-05-23,00:28:01.000,143,11096507,4725,0,1747960080,13228.253901369993,27147.597401609994,53339.539111440004 2025-05-23,00:28:02.000,143,11096526,3645,0,1747960081,13228.146120409998,29915.367804809997,53339.55308568001 2025-05-23,00:28:03.000,143,11096481,5125,0,1747960082,13228.058548380002,27147.618549000006,53339.54609856 2025-05-23,00:28:04.000,143,11096544,4325,0,1747960083,13227.970976349992,28992.87635823,53339.588021280004 2025-05-23,00:28:05.000,143,11096541,4725,0,1747960084,13227.883404319997,27147.822973770002,53339.54609856 2025-05-23,00:28:06.000,143,11096516,4165,0,1747960085,13227.775623360001,28070.44130469,53339.51116296001 2025-05-23,00:28:07.000,143,11096459,4725,0,1747960086,13227.728469189991,31760.900530109997,53339.48321448001 2025-05-23,00:28:08.000,143,11096519,4685,0,1747960087,13227.63416085,27609.259023570005,53339.54609856 2025-05-23,00:28:09.000,143,11096503,4605,0,1747960088,13227.661106089996,25302.889424520006,53339.560072800006 2025-05-23,00:28:10.000,143,11096547,4805,0,1747960089,13227.600479299996,29454.735355829995,53339.5251372 2025-05-23,00:28:11.000,143,11096478,4405,0,1747960090,13227.600479299996,26686.86626481,53339.54609856 2025-05-23,00:28:12.000,143,11096554,4285,0,1747960091,13227.560061439995,31299.993165060005,53339.51815008 2025-05-23,00:28:13.000,143,11096524,4445,0,1747960092,13227.50617095999,31300.03545984,53339.46924024 2025-05-23,00:28:14.000,143,11096499,4965,0,1747960093,13227.50617095999,23919.166352910004,53339.43430464001 2025-05-23,00:28:15.000,143,11096498,4325,0,1747960094,13227.459016789995,29454.85519104,53339.47622736 2025-05-23,00:28:16.000,143,11096566,3725,0,1747960095,13227.44554416999,33145.2298269,53339.441291760006 2025-05-23,00:28:17.000,143,11096563,3845,0,1747960096,13227.378181069995,26225.71218021,53339.39936904 2025-05-23,00:28:18.000,143,11096466,4365,0,1747960097,13227.40512630999,27609.724266150006,53339.44827888 2025-05-23,00:28:19.000,143,11096647,4605,0,1747960098,13227.44554416999,28071.146217689995,53339.392381920006 2025-05-23,00:28:20.000,143,11096608,3325,0,1747960099,13227.499434649995,21612.980031240004,53339.37840768 2025-05-23,00:28:21.000,143,11096555,4565,0,1747960100,13227.519643579995,28532.575218359998,53339.3504592 2025-05-23,00:28:22.000,143,11096594,3325,0,1747960101,13227.499434649995,31300.338572430002,53339.420330400004 2025-05-23,00:28:23.000,143,11096553,3845,0,1747960102,13227.47248941,30377.840076720007,53339.34347208001 2025-05-23,00:28:24.000,143,11096515,5005,0,1747960103,13227.519643579995,33607.03243146,53339.23167816 2025-05-23,00:28:25.000,143,11096506,4085,0,1747960104,13227.539852509995,28071.378838980003,53339.30853648 2025-05-23,00:28:26.000,143,11096518,4405,0,1747960105,13227.58700667999,28071.294249419996,53339.39936904 2025-05-23,00:28:27.000,143,11096589,4525,0,1747960106,13227.681315019996,28532.73029922,53339.30154936 2025-05-23,00:28:28.000,143,11096506,4485,0,1747960107,13227.741941809996,26687.564128679995,53339.34347208001 2025-05-23,00:28:29.000,143,11096514,4205,0,1747960108,13227.863195389997,28071.56211636,53339.322510720005 2025-05-23,00:28:30.000,143,11096540,4325,0,1747960109,13227.896876940002,26226.35365104,53339.35744632 2025-05-23,00:28:31.000,143,11096608,4125,0,1747960110,13228.024866829997,27610.27409829,53339.34347208001 2025-05-23,00:28:32.000,143,11096518,3525,0,1747960111,13228.078757310002,28071.59031288,53339.30154936 2025-05-23,00:28:33.000,143,11096527,4085,0,1747960112,13228.173065649993,27610.309343939996,53339.30853648 2025-05-23,00:28:34.000,143,11096460,4445,0,1747960113,13228.294319229994,33607.39193709,53339.40635616 2025-05-23,00:28:35.000,143,11096548,4645,0,1747960114,13228.361682329989,31300.824962400002,53339.32949784 2025-05-23,00:28:36.000,143,11096565,3804,0,1747960115,13228.44251804999,24381.30026658,53339.38539480001 2025-05-23,00:28:37.000,143,11096665,4045,0,1747960116,13228.415572809994,28533.132099630006,53339.371420560004 2025-05-23,00:28:38.000,143,11096579,5044,0,1747960117,13228.46946329,27149.190504989994,53339.34347208001 2025-05-23,00:28:39.000,143,11096500,3645,0,1747960118,13228.496408529994,30839.663828670004,53339.371420560004 2025-05-23,00:28:40.000,143,11096556,4645,0,1747960119,13228.435781739994,30839.614484759994,53339.37840768 2025-05-23,00:28:41.000,143,11096590,3565,0,1747960120,13228.449254359999,27149.239848900004,53339.39936904 2025-05-23,00:28:42.000,143,11096579,4965,0,1747960121,13228.42230911999,33146.18850858,53339.392381920006 2025-05-23,00:28:43.000,143,11096579,4965,0,1747960122,13228.429045429999,32223.577226790003,53339.47622736 2025-05-23,00:28:44.000,143,11096446,4285,0,1747960123,13228.415572809994,32223.61952157,53339.39936904 2025-05-23,00:28:45.000,143,11096533,3804,0,1747960124,13228.429045429999,29455.743381420005,53339.47622736 2025-05-23,00:28:46.000,143,11096494,4165,0,1747960125,13228.46272697999,28071.787688519995,53339.46924024 2025-05-23,00:28:47.000,143,11096523,4725,0,1747960126,13228.48293590999,32684.717213130003,53339.455266 2025-05-23,00:28:48.000,143,11096525,4885,0,1747960127,13228.48293590999,31762.056587429994,53339.490201600005 2025-05-23,00:28:49.000,143,11096473,4565,0,1747960128,13228.54356269999,26687.65576737,53339.49718872 2025-05-23,00:28:50.000,143,11096495,4685,0,1747960129,13228.55029901,25765.002190800005,53339.420330400004 2025-05-23,00:28:51.000,143,11096457,4765,0,1747960130,13228.577244249995,28532.72325009,53339.50417584 2025-05-23,00:28:52.000,143,11096576,4325,0,1747960131,13228.60418948999,30839.092849139997,53339.455266 2025-05-23,00:28:53.000,143,11096586,3645,0,1747960132,13228.60418948999,33145.518841230005,53339.38539480001 2025-05-23,00:28:54.000,143,11096498,4365,0,1747960133,13228.62439841999,28071.195561600005,53339.41334328001 2025-05-23,00:28:55.000,143,11096492,4365,0,1747960134,13228.70523413999,36374.591360759994,53339.371420560004 2025-05-23,00:28:56.000,143,11096528,4325,0,1747960135,13228.67155259,28993.813892520004,53339.41334328001 2025-05-23,00:28:57.000,143,11096585,4805,0,1747960136,13228.718706759995,34529.34764979,53339.40635616 2025-05-23,00:28:58.000,143,11096512,4285,0,1747960137,13228.74565199999,29916.31238823,53339.41334328001 2025-05-23,00:28:59.000,143,11096512,3325,0,1747960138,13228.82648771999,28532.328498810006,53339.33648496 2025-05-23,00:29:00.000,143,11096500,4285,0,1747960139,13228.79280617,25764.536948220004,53339.34347208001 2025-05-23,00:29:01.000,143,11096540,4205,0,1747960140,13228.779333549995,27609.62557833,53339.39936904 2025-05-23,00:29:02.000,143,11096568,3525,0,1747960141,13228.87364189,30377.395981530004,53339.35744632 2025-05-23,00:29:03.000,143,11096493,4045,0,1747960142,13228.80627878999,27609.505743119997,53339.33648496 2025-05-23,00:29:04.000,143,11096395,5044,0,1747960143,13228.920796059996,21151.184475810005,53339.3504592 2025-05-23,00:29:05.000,143,11096527,4805,0,1747960144,13228.87364189,26686.661840040004,53339.420330400004 2025-05-23,00:29:06.000,143,11096455,4725,0,1747960145,13228.866905579991,28992.932751269997,53339.280588 2025-05-23,00:29:07.000,143,11096465,3965,0,1747960146,13228.8130151,30376.64877375,53339.33648496 2025-05-23,00:29:08.000,143,11096472,4205,0,1747960147,13228.64460734999,29454.016344570002,53339.37840768 2025-05-23,00:29:09.000,143,11096422,4405,0,1747960148,13228.496408529994,33144.193604789994,53339.19674256001 2025-05-23,00:29:10.000,143,11096527,4645,0,1747960149,13228.334737089994,30837.63367923,53339.26661376001 2025-05-23,00:29:11.000,143,11096463,4645,0,1747960150,13228.179801959988,29453.663888070005,53339.34347208001 2025-05-23,00:29:12.000,143,11096529,4685,0,1747960151,13228.125911479998,28530.95391846,53339.30154936 2025-05-23,00:29:13.000,143,11096513,4085,0,1747960152,13227.997921590002,28992.185543490006,53339.203729680004 2025-05-23,00:29:14.000,143,11096472,4445,0,1747960153,13227.876668010002,28992.129150449997,53339.2107168 2025-05-23,00:29:15.000,143,11096447,4965,0,1747960154,13227.789095979992,30837.281222730002,53339.273600880006 2025-05-23,00:29:16.000,143,11096526,4205,0,1747960155,13227.701523949996,27608.272145370007,53339.18276832 2025-05-23,00:29:17.000,143,11096455,4765,0,1747960156,13227.714996570001,29914.669940940003,53339.11988424 2025-05-23,00:29:18.000,143,11096500,3444,0,1747960157,13227.762150739996,27608.3496858,53339.09892288001 2025-05-23,00:29:19.000,143,11096493,4004,0,1747960158,13227.816041220001,26685.801846179995,53339.16879408 2025-05-23,00:29:20.000,143,11096488,4325,0,1747960159,13227.923822179997,29914.930758749993,53339.09193576 2025-05-23,00:29:21.000,143,11096488,3405,0,1747960160,13228.051812069993,34528.02946248,53339.07796152001 2025-05-23,00:29:22.000,143,11096459,4445,0,1747960161,13228.119175170003,30376.500742019998,53339.02206456 2025-05-23,00:29:23.000,143,11096428,4365,0,1747960162,13228.274110299993,25302.445329330003,53338.95918048001 2025-05-23,00:29:24.000,143,11096473,4605,0,1747960163,13228.44251804999,31760.583319259997,53339.00809032001 2025-05-23,00:29:25.000,143,11096451,3885,0,1747960164,13228.53009008,33605.88342327,53339.0709744 2025-05-23,00:29:26.000,143,11096522,3965,0,1747960165,13228.678288899995,31299.471529439994,53339.01507744 2025-05-23,00:29:27.000,143,11096493,4004,0,1747960166,13228.779333549995,27609.223777920008,53339.0709744 2025-05-23,00:29:28.000,143,11096497,3685,0,1747960167,13228.779333549995,29915.755506960006,53339.084948640004 2025-05-23,00:29:29.000,143,11096457,3685,0,1747960168,13228.74565199999,31760.985119670004,53339.0709744 2025-05-23,00:29:30.000,143,11096452,4485,0,1747960169,13228.75238831,32683.47656625,53339.12687136001 2025-05-23,00:29:31.000,143,11096524,4325,0,1747960170,13228.718706759995,30377.001230249996,53339.07796152001 2025-05-23,00:29:32.000,143,11096448,4405,0,1747960171,13228.577244249995,29915.64272088,53339.18975544 2025-05-23,00:29:33.000,143,11096502,3725,0,1747960172,13228.44251804999,30376.923689820003,53339.154819840005 2025-05-23,00:29:34.000,143,11096298,4125,0,1747960173,13228.314528159994,30838.183511370007,53339.14783272001 2025-05-23,00:29:35.000,143,11096530,4405,0,1747960174,13228.105702549998,28992.960947789994,53339.16879408 2025-05-23,00:29:36.000,143,11096363,4725,0,1747960175,13227.903613249997,26225.007267210007,53339.11988424 2025-05-23,00:29:37.000,143,11096497,4685,0,1747960176,13227.667842399991,26224.943825039998,53339.18276832 2025-05-23,00:29:38.000,143,11096402,4525,0,1747960177,13227.40512630999,28531.341620609994,53339.09193576 2025-05-23,00:29:39.000,143,11096428,3565,0,1747960178,13227.18282807999,26224.986119819994,53339.16879408 2025-05-23,00:29:40.000,143,11096551,5205,0,1747960179,13227.000947709988,27608.906567070007,53339.057000160006 2025-05-23,00:29:41.000,143,11096496,3525,0,1747960180,13226.879694130002,27608.97000924,53339.00809032001 2025-05-23,00:29:42.000,143,11096488,4205,0,1747960181,13226.792122099992,26225.183495460005,53338.97315472 2025-05-23,00:29:43.000,143,11096471,4245,0,1747960182,13226.758440550002,27147.949858110005,53338.91027064001 2025-05-23,00:29:44.000,143,11096473,3845,0,1747960183,13226.846012579997,26686.802822640006,53338.84738656 2025-05-23,00:29:45.000,143,11096435,4605,0,1747960184,13226.926848299998,31299.964968540007,53338.80546384 2025-05-23,00:29:46.000,143,11096413,4685,0,1747960185,13227.081783429989,32684.061644040004,53338.87533504 2025-05-23,00:29:47.000,143,11096535,4445,0,1747960186,13227.24345486999,30839.177438700004,53338.79847672 2025-05-23,00:29:48.000,143,11096489,3965,0,1747960187,13227.41186262,26687.620521720004,53338.868347920004 2025-05-23,00:29:49.000,143,11096424,4325,0,1747960188,13227.600479299996,30839.677926930002,53338.84738656 2025-05-23,00:29:50.000,143,11096522,4365,0,1747960189,13227.842986459997,32223.6265707,53338.8962964 2025-05-23,00:29:51.000,143,11096502,4325,0,1747960190,13228.031603139993,29917.27811904,53338.8962964 2025-05-23,00:29:52.000,143,11096519,4965,0,1747960191,13228.179801959988,33146.583259859995,53338.868347920004 2025-05-23,00:29:53.000,143,11096435,4685,0,1747960192,13228.354946019994,24381.857147849994,53338.889309280006 2025-05-23,00:29:54.000,143,11096468,3685,0,1747960193,13228.408836499999,31762.860188249993,53338.98014184001 2025-05-23,00:29:55.000,143,11096424,4205,0,1747960194,13228.429045429999,32224.204599360004,53338.95219336 2025-05-23,00:29:56.000,143,11096528,4085,0,1747960195,13228.449254359999,28995.026342879995,53338.98014184001 2025-05-23,00:29:57.000,143,11096565,4605,0,1747960196,13228.375154949994,29456.405999640003,53339.057000160006 2025-05-23,00:29:58.000,143,11096528,4045,0,1747960197,13228.280846609989,25765.996118130002,53338.99411608 2025-05-23,00:29:59.000,143,11096536,4285,0,1747960198,13228.146120409998,26688.63559644,53338.98014184001 2025-05-23,00:30:00.000,143,11096543,4605,0,1747960199,13227.997921590002,27149.980007549995,53338.9661676 2025-05-23,00:30:01.000,143,11096455,4045,0,1747960200,13227.755414430001,26688.63559644,53338.97315472 2025-05-23,00:30:02.000,143,11096533,4085,0,1747960201,13227.50617095999,29456.58927702,53338.987128960005 2025-05-23,00:30:03.000,143,11096502,4445,0,1747960202,13227.216509629994,26688.755431650003,53338.97315472 2025-05-23,00:30:04.000,143,11096518,4485,0,1747960203,13226.994211399993,30840.629559480003,53338.987128960005 2025-05-23,00:30:05.000,143,11096429,3645,0,1747960204,13226.765176859997,30379.306295760005,53339.04302592 2025-05-23,00:30:06.000,143,11096487,4045,0,1747960205,13226.529406009991,28995.371750250008,53338.94520624 2025-05-23,00:30:07.000,143,11096474,4125,0,1747960206,13226.33405302,32224.57115412,53338.917257760004 2025-05-23,00:30:08.000,143,11096475,4925,0,1747960207,13226.219535749995,30379.482524010004,53338.88232216001 2025-05-23,00:30:09.000,143,11096473,4725,0,1747960208,13226.057864309994,29918.173358550004,53338.84738656 2025-05-23,00:30:10.000,143,11096457,4645,0,1747960209,13225.943347039989,29457.019273950005,53338.84039944001 2025-05-23,00:30:11.000,143,11096583,3765,0,1747960210,13225.909665489999,31763.628543419996,53338.8264252 2025-05-23,00:30:12.000,143,11096566,4085,0,1747960211,13225.902929179989,28534.47848346,53338.83341232 2025-05-23,00:30:13.000,143,11096444,3685,0,1747960212,13225.923138109989,23460.098810790005,53338.71463128001 2025-05-23,00:30:14.000,143,11096542,4365,0,1747960213,13225.96355596999,26228.073638760005,53338.70764416 2025-05-23,00:30:15.000,143,11096464,4565,0,1747960214,13226.04439168999,24844.20253542,53338.651747200005 2025-05-23,00:30:16.000,143,11096433,4765,0,1747960215,13226.078073239994,27150.847050540004,53338.63777296 2025-05-23,00:30:17.000,143,11096520,4245,0,1747960216,13226.15217265,33147.89439804001,53338.553927520006 2025-05-23,00:30:18.000,143,11096508,3444,0,1747960217,13226.259953609995,29918.7020433,53338.52597904001 2025-05-23,00:30:19.000,143,11096481,4765,0,1747960218,13226.35426195,26689.57313073,53338.51899192 2025-05-23,00:30:20.000,143,11096455,4525,0,1747960219,13226.39467981,32686.698018659998,53338.435146480006 2025-05-23,00:30:21.000,143,11096411,4605,0,1747960220,13226.360998259996,29457.449270879995,53338.47008208 2025-05-23,00:30:22.000,143,11096485,3804,0,1747960221,13226.29363516,34070.58322026,53338.42815936001 2025-05-23,00:30:23.000,143,11096417,4045,0,1747960222,13226.179117889995,29918.582208089996,53338.386236640006 2025-05-23,00:30:24.000,143,11096577,3965,0,1747960223,13226.057864309994,31302.566097510004,53338.32335256 2025-05-23,00:30:25.000,143,11096351,3885,0,1747960224,13225.909665489999,32686.218677819998,53338.28142984 2025-05-23,00:30:26.000,143,11096503,4125,0,1747960225,13225.700839880003,29918.38483245,53338.29540408 2025-05-23,00:30:27.000,143,11096556,4685,0,1747960226,13225.431387479992,27150.39590622,53338.28841696001 2025-05-23,00:30:28.000,143,11096509,4805,0,1747960227,13225.18888031999,29456.948782649997,53338.316365440005 2025-05-23,00:30:29.000,143,11096475,5165,0,1747960228,13224.94637315999,28534.259960430005,53338.197584400004 2025-05-23,00:30:30.000,143,11096625,4605,0,1747960229,13224.670184449998,30379.419081839995,53338.19059728001 2025-05-23,00:30:31.000,143,11096533,4685,0,1747960230,13224.461358840003,29918.243849849998,53338.15566168 2025-05-23,00:30:32.000,143,11096534,4245,0,1747960231,13224.191906439992,30840.82693512,53338.13470032 2025-05-23,00:30:33.000,143,11096444,4725,0,1747960232,13223.962871899996,23921.189453219995,53337.95303520001 2025-05-23,00:30:34.000,143,11096546,4125,0,1747960233,13223.902245109995,32224.88131584,53337.93906096 2025-05-23,00:30:35.000,143,11096524,3205,0,1747960234,13223.760782599995,31302.262984920002,53337.87617688001 2025-05-23,00:30:36.000,143,11096516,4125,0,1747960235,13223.74730997999,31302.361672740008,53337.79931856 2025-05-23,00:30:37.000,143,11096535,4725,0,1747960236,13223.75404629,27611.86720167,53337.743421600004 2025-05-23,00:30:38.000,143,11096474,4285,0,1747960237,13223.821409389995,30379.69399791,53337.715473120006 2025-05-23,00:30:39.000,143,11096570,3605,0,1747960238,13223.882036179995,25766.602343310005,53337.65957616 2025-05-23,00:30:40.000,143,11096557,4685,0,1747960239,13224.01676238,25305.152195250004,53337.62464056 2025-05-23,00:30:41.000,143,11096535,5044,0,1747960240,13224.05718024,29456.969930039995,53337.58271784 2025-05-23,00:30:42.000,143,11096507,4685,0,1747960241,13224.090861789991,28072.950794970006,53337.54079512001 2025-05-23,00:30:43.000,143,11096526,3725,0,1747960242,13224.178433820001,32224.606399769997,53337.48489816 2025-05-23,00:30:44.000,143,11096606,4485,0,1747960243,13224.158224890001,30379.306295760005,53337.45694968 2025-05-23,00:30:45.000,143,11096506,4325,0,1747960244,13224.124543339996,28072.633584120005,53337.43598832 2025-05-23,00:30:46.000,143,11096516,4405,0,1747960245,13224.05718024,32224.23279588,53337.44996256001 2025-05-23,00:30:47.000,143,11096531,3965,0,1747960246,13223.8955088,33146.69604594,53337.44996256001 2025-05-23,00:30:48.000,143,11096567,4925,0,1747960247,13223.73383736,25765.594317719995,53337.42201408001 2025-05-23,00:30:49.000,143,11096508,4285,0,1747960248,13223.54522067999,28994.702082899996,53337.3241944 2025-05-23,00:30:50.000,143,11096536,4485,0,1747960249,13223.423967099989,32223.802798949997,53337.3940656 2025-05-23,00:30:51.000,143,11096522,4245,0,1747960250,13223.154514699992,32223.690012870007,53337.30323304001 2025-05-23,00:30:52.000,143,11096583,4645,0,1747960251,13222.932216469992,30839.762516489995,53337.310220160005 2025-05-23,00:30:53.000,143,11096550,3645,0,1747960252,13222.723390859996,28533.258983969994,53337.20541336001 2025-05-23,00:30:54.000,143,11096551,4004,0,1747960253,13222.521301559995,25765.439236859995,53337.10759368 2025-05-23,00:30:55.000,143,11096441,4285,0,1747960254,13222.38657535999,28533.385868309997,53337.10060656 2025-05-23,00:30:56.000,143,11096465,4605,0,1747960255,13222.204694989989,26688.254943420005,53337.08663232001 2025-05-23,00:30:57.000,143,11096524,4325,0,1747960256,13222.144068199988,28072.231783709998,53337.009774 2025-05-23,00:30:58.000,143,11096558,4245,0,1747960257,13222.036287239993,25304.602363109996,53336.95387704 2025-05-23,00:30:59.000,143,11096555,4765,0,1747960258,13222.036287239993,28533.935700450005,53336.94688992001 2025-05-23,00:31:00.000,143,11096476,4285,0,1747960259,13222.036287239993,31301.94577407,53336.84208312 2025-05-23,00:31:01.000,143,11096469,4645,0,1747960260,13222.103650339988,26227.6365927,53336.807147520005 2025-05-23,00:31:02.000,143,11096583,5125,0,1747960261,13222.204694989989,31302.11495319,53336.78618616 2025-05-23,00:31:03.000,143,11096553,4965,0,1747960262,13222.292267019999,29918.243849849998,53336.73028920001 2025-05-23,00:31:04.000,143,11096568,4045,0,1747960263,13222.45393846,30379.722194429996,53336.64644376 2025-05-23,00:31:05.000,143,11096480,3645,0,1747960264,13222.51456525,34531.42009401,53336.688366480004 2025-05-23,00:31:06.000,143,11096542,4325,0,1747960265,13222.622346209995,28534.210616519995,53336.63246952001 2025-05-23,00:31:07.000,143,11096547,4645,0,1747960266,13222.73012716999,32224.71918585,53336.66041800001 2025-05-23,00:31:08.000,143,11096489,4725,0,1747960267,13222.73686348,33147.267025470006,53336.5556112 2025-05-23,00:31:09.000,143,11096496,4325,0,1747960268,13222.790753959991,26227.4956101,53336.5556112 2025-05-23,00:31:10.000,143,11096571,4525,0,1747960269,13222.77054502999,32224.380827610003,53336.52766272 2025-05-23,00:31:11.000,143,11096520,4445,0,1747960270,13222.63581883,28072.499650650003,53336.61849528 2025-05-23,00:31:12.000,143,11096508,4125,0,1747960271,13222.50782893999,27611.000158680006,53336.61150816001 2025-05-23,00:31:13.000,143,11096565,5005,0,1747960272,13222.332684879999,30840.136120380004,53336.6254824 2025-05-23,00:31:14.000,143,11096594,4445,0,1747960273,13222.063232480003,28072.20358719,53336.59753392 2025-05-23,00:31:15.000,143,11096553,4605,0,1747960274,13221.787043769997,33607.84308141,53336.569585440004 2025-05-23,00:31:16.000,143,11096568,4485,0,1747960275,13221.49064612999,23920.378803269996,53336.48574 2025-05-23,00:31:17.000,143,11096486,4085,0,1747960276,13221.18751217999,27610.76753739,53336.4508044 2025-05-23,00:31:18.000,143,11096519,4605,0,1747960277,13220.924796089988,27149.373782370007,53336.422855920006 2025-05-23,00:31:19.000,143,11096579,5085,0,1747960278,13220.574507969992,31301.135124120003,53336.373946080006 2025-05-23,00:31:20.000,143,11096561,4525,0,1747960279,13220.372418669991,28533.414064829994,53336.32503624001 2025-05-23,00:31:21.000,143,11096537,4565,0,1747960280,13220.17706568,27610.795733909996,53336.32503624001 2025-05-23,00:31:22.000,143,11096618,4445,0,1747960281,13220.06928471999,28533.414064829994,53336.26215216 2025-05-23,00:31:23.000,143,11096460,4605,0,1747960282,13219.94803113999,27610.830979560007,53336.17830672001 2025-05-23,00:31:24.000,143,11096589,4165,0,1747960283,13220.042339479995,30839.931695609994,53336.16433248 2025-05-23,00:31:25.000,143,11096606,3565,0,1747960284,13220.0558121,26688.212648639994,53336.16433248 2025-05-23,00:31:26.000,143,11096554,3565,0,1747960285,13220.15012043999,30840.0233343,53336.09446128 2025-05-23,00:31:27.000,143,11096578,3685,0,1747960286,13220.29158294999,25304.39088921,53335.9966416 2025-05-23,00:31:28.000,143,11096508,4485,0,1747960287,13220.439781770001,33146.70309507,53336.01061584001 2025-05-23,00:31:29.000,143,11096479,4605,0,1747960288,13220.561035350001,29917.56713337,53335.96170600001 2025-05-23,00:31:30.000,143,11096494,4405,0,1747960289,13220.729443099997,28994.97699897,53335.93375752 2025-05-23,00:31:31.000,143,11096539,4765,0,1747960290,13220.823751440003,30840.263004720007,53335.90580904 2025-05-23,00:31:32.000,143,11096507,4885,0,1747960291,13220.884378229988,32224.23984501,53335.78004088 2025-05-23,00:31:33.000,143,11096560,3565,0,1747960292,13220.938268709993,26227.354627499997,53335.88484768 2025-05-23,00:31:34.000,143,11096580,4325,0,1747960293,13220.918059779993,24382.09681827,53335.752092400005 2025-05-23,00:31:35.000,143,11096544,4405,0,1747960294,13220.830487749998,29456.462392679998,53335.88484768 2025-05-23,00:31:36.000,143,11096534,4205,0,1747960295,13220.722706790002,26227.32643098,53335.7171568 2025-05-23,00:31:37.000,143,11096453,4885,0,1747960296,13220.614925829992,31763.043465630006,53335.898821920004 2025-05-23,00:31:38.000,143,11096452,4445,0,1747960297,13220.433045459991,29917.835000310006,53335.74510528001 2025-05-23,00:31:39.000,143,11096550,4365,0,1747960298,13220.305055569996,33608.30832399,53335.74510528001 2025-05-23,00:31:40.000,143,11096579,4205,0,1747960299,13220.17032936999,31763.09985867,53335.73811816 2025-05-23,00:31:41.000,143,11096502,4645,0,1747960300,13220.001921619994,24843.441229379998,53335.65427272001 2025-05-23,00:31:42.000,143,11096531,5044,0,1747960301,13219.921085899994,28995.223718520007,53335.66824696 2025-05-23,00:31:43.000,143,11096627,4165,0,1747960302,13219.718996599993,28533.886356539995,53335.633311360005 2025-05-23,00:31:44.000,143,11096453,4445,0,1747960303,13219.638160879993,29917.792705529995,53335.57042728 2025-05-23,00:31:45.000,143,11096599,4525,0,1747960304,13219.489962059997,32224.155255449994,53335.57741440001 2025-05-23,00:31:46.000,143,11096518,4565,0,1747960305,13219.382181100002,33607.97701488,53335.50754320001 2025-05-23,00:31:47.000,143,11096512,4365,0,1747960306,13219.375444789992,33146.576210729996,53335.61235 2025-05-23,00:31:48.000,143,11096563,4805,0,1747960307,13219.355235859992,31301.269057590005,53335.45164624 2025-05-23,00:31:49.000,143,11096539,4365,0,1747960308,13219.287872759996,28533.399966569996,53335.45863336001 2025-05-23,00:31:50.000,143,11096606,4565,0,1747960309,13219.382181100002,30840.01628517,53335.4726076 2025-05-23,00:31:51.000,143,11096583,4805,0,1747960310,13219.409126339997,28533.463408740005,53335.535491680006 2025-05-23,00:31:52.000,143,11096556,4525,0,1747960311,13219.368708479997,30839.959892130006,53335.43068488 2025-05-23,00:31:53.000,143,11096461,4885,0,1747960312,13219.463016820002,26688.395926020006,53335.37478792 2025-05-23,00:31:54.000,143,11096564,4685,0,1747960313,13219.469753129997,26688.45936819,53335.43068488 2025-05-23,00:31:55.000,143,11096599,4325,0,1747960314,13219.550588849997,25304.616461369995,53335.346839440004 2025-05-23,00:31:56.000,143,11096529,4325,0,1747960315,13219.631424569998,33146.9921094,53335.30491672 2025-05-23,00:31:57.000,143,11096534,4325,0,1747960316,13219.698787669993,27611.366713440002,53335.21408416 2025-05-23,00:31:58.000,143,11096588,4565,0,1747960317,13219.745941839989,30840.685952519998,53335.21408416 2025-05-23,00:31:59.000,143,11096502,4325,0,1747960318,13219.860459109994,32224.761480629997,53335.262994 2025-05-23,00:32:00.000,143,11096476,4285,0,1747960319,13219.94803113999,28072.901451059995,53335.297929600005 2025-05-23,00:32:01.000,143,11096517,4165,0,1747960320,13220.001921619994,31302.29823057,53335.179148560004 2025-05-23,00:32:02.000,143,11096602,4165,0,1747960321,13219.99518531,28995.752403270002,53335.09530312 2025-05-23,00:32:03.000,143,11096498,4605,0,1747960322,13220.02886685999,29456.962880909996,53335.16517432 2025-05-23,00:32:04.000,143,11096472,4325,0,1747960323,13220.06928471999,30379.588260959994,53335.26998112001 2025-05-23,00:32:05.000,143,11096611,4645,0,1747960324,13220.062548409995,28073.02128627,53335.228058400004 2025-05-23,00:32:06.000,143,11096550,4405,0,1747960325,13220.042339479995,32224.867217580002,53335.249019760005 2025-05-23,00:32:07.000,143,11096545,4965,0,1747960326,13220.022130549994,28072.936696710007,53335.200109920006 2025-05-23,00:32:08.000,143,11096317,3965,0,1747960327,13219.934558519999,28072.887352799997,53335.262994 2025-05-23,00:32:09.000,143,11096646,4525,0,1747960328,13219.772887079998,33147.281123730005,53335.18613568 2025-05-23,00:32:10.000,143,11096372,3685,0,1747960329,13219.718996599993,31763.452315169998,53335.1581872 2025-05-23,00:32:11.000,143,11096449,4165,0,1747960330,13219.624688260003,27611.514745170003,53335.21408416 2025-05-23,00:32:12.000,143,11096569,4565,0,1747960331,13219.483225750002,30379.313344890004,53335.11626448 2025-05-23,00:32:13.000,143,11096530,3885,0,1747960332,13219.429335269997,29456.779603529998,53335.09530312 2025-05-23,00:32:14.000,143,11096457,4685,0,1747960333,13219.335026929992,32685.986056530004,53335.1581872 2025-05-23,00:32:15.000,143,11096524,4045,0,1747960334,13219.274400139991,34070.047486380005,53335.05338040001 2025-05-23,00:32:16.000,143,11096431,4765,0,1747960335,13219.09925608,31302.213641010007,53335.10927736 2025-05-23,00:32:17.000,143,11096591,4645,0,1747960336,13219.09925608,29457.019273950005,53334.976522079996 2025-05-23,00:32:18.000,143,11096491,5085,0,1747960337,13219.07231083999,28073.18341626,53335.02543192001 2025-05-23,00:32:19.000,143,11096576,4205,0,1747960338,13219.025156669995,31763.473462559996,53335.00447056001 2025-05-23,00:32:20.000,143,11096505,4085,0,1747960339,13219.01168404999,30379.750390949994,53334.93459936001 2025-05-23,00:32:21.000,143,11096597,4685,0,1747960340,13219.065574529996,31302.333476219996,53334.88568952001 2025-05-23,00:32:22.000,143,11096494,4565,0,1747960341,13219.085783459996,27612.0152334,53334.82979256 2025-05-23,00:32:23.000,143,11096560,3485,0,1747960342,13219.045365599995,25766.729227649994,53334.92761224 2025-05-23,00:32:24.000,143,11096386,4365,0,1747960343,13219.132937629991,25305.51170088,53334.89966376 2025-05-23,00:32:25.000,143,11096595,3885,0,1747960344,13219.166619179996,25766.778571560004,53334.843766800004 2025-05-23,00:32:26.000,143,11096604,4365,0,1747960345,13219.1800918,29918.69499417,53334.81581832001 2025-05-23,00:32:27.000,143,11096542,4325,0,1747960346,13219.146410249996,31764.009196440005,53334.89267664 2025-05-23,00:32:28.000,143,11096433,4885,0,1747960347,13219.193564419991,26689.537885080004,53334.8787024 2025-05-23,00:32:29.000,143,11096488,4445,0,1747960348,13219.126201319996,31302.509704469994,53334.94158648 2025-05-23,00:32:30.000,143,11096505,4445,0,1747960349,13219.11946501,31302.495606209995,53334.82280544 2025-05-23,00:32:31.000,143,11096589,4605,0,1747960350,13219.105992389996,28995.893385870004,53334.843766800004 2025-05-23,00:32:32.000,143,11096639,4845,0,1747960351,13219.05210190999,27611.987036880004,53334.71101152 2025-05-23,00:32:33.000,143,11096546,4645,0,1747960352,13218.89716678,28996.020270210007,53334.745947120005 2025-05-23,00:32:34.000,143,11096535,4805,0,1747960353,13218.83653999,32686.472446500004,53334.75293424 2025-05-23,00:32:35.000,143,11096572,4405,0,1747960354,13218.79612213,28996.069614120002,53334.69005016001 2025-05-23,00:32:36.000,143,11096578,4725,0,1747960355,13218.641186999994,25766.80676808,53334.80184408 2025-05-23,00:32:37.000,143,11096546,4645,0,1747960356,13218.580560209994,27612.050479049998,53334.62017896001 2025-05-23,00:32:38.000,143,11096531,4885,0,1747960357,13218.620978069994,34531.814845290006,53334.66210168 2025-05-23,00:32:39.000,143,11096449,4805,0,1747960358,13218.499724489993,30379.961864850004,53334.66210168 2025-05-23,00:32:40.000,143,11096466,4285,0,1747960359,13218.432361389998,28996.048466730004,53334.73896000001 2025-05-23,00:32:41.000,143,11096543,4605,0,1747960360,13218.486251869988,25766.757424170006,53334.697037280006 2025-05-23,00:32:42.000,143,11096443,4925,0,1747960361,13218.499724489993,28996.09781064,53334.60620472 2025-05-23,00:32:43.000,143,11096459,5085,0,1747960362,13218.385207220002,26228.355603959993,53334.62017896001 2025-05-23,00:32:44.000,143,11096297,4725,0,1747960363,13218.344789360002,26228.341505699995,53334.65511456 2025-05-23,00:32:45.000,143,11096464,4405,0,1747960364,13218.391943529998,32225.445246239993,53334.51537216 2025-05-23,00:32:46.000,143,11096612,4365,0,1747960365,13218.277426259992,32686.754411700007,53334.66210168 2025-05-23,00:32:47.000,143,11096492,4165,0,1747960366,13218.162908990002,29918.920566329994,53334.58524336 2025-05-23,00:32:48.000,143,11096425,4645,0,1747960367,13218.061864340001,25305.69497826,53334.627166080005 2025-05-23,00:32:49.000,143,11096503,4965,0,1747960368,13217.89345658999,31764.093785999998,53334.55729488 2025-05-23,00:32:50.000,143,11096556,3765,0,1747960369,13217.81262086999,28996.217645850003,53334.50139792001 2025-05-23,00:32:51.000,143,11096488,4245,0,1747960370,13217.54990477999,27612.304247730004,53334.58524336 2025-05-23,00:32:52.000,143,11096500,4205,0,1747960371,13217.435387509999,32686.620478230005,53334.529346400006 2025-05-23,00:32:53.000,143,11096606,3605,0,1747960372,13217.260243449993,28534.852087349995,53334.48043656001 2025-05-23,00:32:54.000,143,11096519,4605,0,1747960373,13217.037945219992,28073.366693639997,53334.46646232 2025-05-23,00:32:55.000,143,11096538,3605,0,1747960374,13216.930164259997,27611.944742100008,53334.34768128 2025-05-23,00:32:56.000,143,11096465,4725,0,1747960375,13216.869537469996,35915.523818639995,53334.39659112 2025-05-23,00:32:57.000,143,11096615,3885,0,1747960376,13216.788701749996,34531.70910834,53334.32671992 2025-05-23,00:32:58.000,143,11096568,4245,0,1747960377,13216.775229129991,29918.54696244,53334.305758559996 2025-05-23,00:32:59.000,143,11096582,4325,0,1747960378,13216.66071186,29918.603355479994,53334.28479720001 2025-05-23,00:33:00.000,143,11096490,4285,0,1747960379,13216.68092079,27150.649674900007,53334.21492600001 2025-05-23,00:33:01.000,143,11096454,4485,0,1747960380,13216.728074959996,27612.113921220007,53334.193964640006 2025-05-23,00:33:02.000,143,11096461,4965,0,1747960381,13216.70112972,27150.748362719998,53334.22191312 2025-05-23,00:33:03.000,143,11096569,5005,0,1747960382,13216.728074959996,27612.128019480006,53334.20793888 2025-05-23,00:33:04.000,143,11096684,4565,0,1747960383,13216.76175651,27612.0152334,53334.242874480005 2025-05-23,00:33:05.000,143,11096521,4165,0,1747960384,13216.714602339991,29918.631552000006,53334.124093440005 2025-05-23,00:33:06.000,143,11096617,4765,0,1747960385,13216.74154758,34070.4281394,53334.13108056 2025-05-23,00:33:07.000,143,11096496,4085,0,1747960386,13216.728074959996,29457.350583060004,53334.15902904 2025-05-23,00:33:08.000,143,11096571,4845,0,1747960387,13216.74154758,28996.062564990003,53334.15204192 2025-05-23,00:33:09.000,143,11096482,4405,0,1747960388,13216.768492819996,30841.13709684,53334.06819648001 2025-05-23,00:33:10.000,143,11096489,4045,0,1747960389,13216.748283889996,28073.49357798,53334.10313208 2025-05-23,00:33:11.000,143,11096601,4805,0,1747960390,13216.70112972,33609.25290741,53334.06819648001 2025-05-23,00:33:12.000,143,11096574,3525,0,1747960391,13216.72133865,30379.926619200007,53333.98435104 2025-05-23,00:33:13.000,143,11096527,5044,0,1747960392,13216.63376661999,27611.951791230007,53333.92146696 2025-05-23,00:33:14.000,143,11096553,3924,0,1747960393,13216.627030309995,34070.25191115,53334.026273760006 2025-05-23,00:33:15.000,143,11096548,4325,0,1747960394,13216.53272196999,31763.706083850004,53333.94941544001 2025-05-23,00:33:16.000,143,11096544,4325,0,1747960395,13216.55293089999,25305.34252176,53333.97736392001 2025-05-23,00:33:17.000,143,11096467,3685,0,1747960396,13216.445149939995,31302.368721870007,53334.040248 2025-05-23,00:33:18.000,143,11096452,4165,0,1747960397,13216.39125945999,25305.286128720007,53333.970376799996 2025-05-23,00:33:19.000,143,11096537,4685,0,1747960398,13216.323896359994,27150.621478379995,53333.90050560001 2025-05-23,00:33:20.000,143,11096547,3924,0,1747960399,13216.222851709994,34070.34354984001,53333.970376799996 2025-05-23,00:33:21.000,143,11096559,4645,0,1747960400,13216.27000587999,32225.184428430002,53333.907492720005 2025-05-23,00:33:22.000,143,11096511,4645,0,1747960401,13216.189170159989,27150.790657499994,53333.94941544001 2025-05-23,00:33:23.000,143,11096447,4165,0,1747960402,13216.189170159989,29457.38582871,53333.88653136 2025-05-23,00:33:24.000,143,11096554,4445,0,1747960403,13216.24979694999,29918.568109829997,53333.99133816 2025-05-23,00:33:25.000,143,11096625,5085,0,1747960404,13216.276742189999,26228.080687890004,53333.99133816 2025-05-23,00:33:26.000,143,11096519,4765,0,1747960405,13216.317160049999,33147.915545430005,53333.91447984 2025-05-23,00:33:27.000,143,11096497,4965,0,1747960406,13216.35757791,28073.34554625,53333.92845408001 2025-05-23,00:33:28.000,143,11096562,3565,0,1747960407,13216.41146838999,27150.755411849997,53333.86557 2025-05-23,00:33:29.000,143,11096599,5085,0,1747960408,13216.51251303999,30841.200539009995,53333.91447984 2025-05-23,00:33:30.000,143,11096469,4925,0,1747960409,13216.606821379995,36838.346574330004,53333.837621520004 2025-05-23,00:33:31.000,143,11096579,5044,0,1747960410,13216.70112972,28995.93568065,53333.76775032 2025-05-23,00:33:32.000,143,11096581,4965,0,1747960411,13216.76175651,28073.289153210004,53333.82364728 2025-05-23,00:33:33.000,143,11096558,4485,0,1747960412,13216.842592230001,29457.287140889995,53333.858582880006 2025-05-23,00:33:34.000,143,11096530,4565,0,1747960413,13216.808910679996,30841.13709684,53333.92845408001 2025-05-23,00:33:35.000,143,11096568,4365,0,1747960414,13216.842592230001,24382.851075180006,53333.94242832 2025-05-23,00:33:36.000,143,11096616,4365,0,1747960415,13216.829119609996,24382.836976920007,53333.94242832 2025-05-23,00:33:37.000,143,11096608,4925,0,1747960416,13216.822383300001,28996.006171949994,53333.87954424001 2025-05-23,00:33:38.000,143,11096604,4285,0,1747960417,13216.775229129991,29457.357632190004,53333.9354412 2025-05-23,00:33:39.000,143,11096394,4485,0,1747960418,13216.788701749996,30841.31332509,53333.91447984 2025-05-23,00:33:40.000,143,11096507,5125,0,1747960419,13216.795438059991,30380.102847450005,53333.91447984 2025-05-23,00:33:41.000,143,11096541,4325,0,1747960420,13216.748283889996,28996.309284539995,53333.802685919996 2025-05-23,00:33:42.000,143,11096522,4685,0,1747960421,13216.781965440001,27612.297198600005,53333.9354412 2025-05-23,00:33:43.000,143,11096452,4445,0,1747960422,13216.734811269991,32225.621474490006,53333.84460864 2025-05-23,00:33:44.000,143,11096525,4325,0,1747960423,13216.647239239996,25767.243814140005,53333.81666016 2025-05-23,00:33:45.000,143,11096428,4485,0,1747960424,13216.66071186,29919.132040230004,53333.92146696 2025-05-23,00:33:46.000,143,11096518,4565,0,1747960425,13216.667448169996,28535.162249069996,53333.88653136 2025-05-23,00:33:47.000,143,11096514,4645,0,1747960426,13216.69439340999,30380.47645134,53333.858582880006 2025-05-23,00:33:48.000,143,11096554,4605,0,1747960427,13216.65397554999,33148.42308279,53333.85159576001 2025-05-23,00:33:49.000,143,11096457,4085,0,1747960428,13216.69439340999,28996.471414529995,53333.858582880006 2025-05-23,00:33:50.000,143,11096565,4925,0,1747960429,13216.68092079,29457.773530859995,53333.80967304001 2025-05-23,00:33:51.000,143,11096589,3804,0,1747960430,13216.64050293,34993.47646725,53333.858582880006 2025-05-23,00:33:52.000,143,11096490,3485,0,1747960431,13216.687657099996,28073.690953619996,53333.80967304001 2025-05-23,00:33:53.000,143,11096478,4205,0,1747960432,13216.67418447999,25305.871206509997,53333.88653136 2025-05-23,00:33:54.000,143,11096380,4445,0,1747960433,13216.667448169996,29918.814829380004,53333.86557 2025-05-23,00:33:55.000,143,11096524,4325,0,1747960434,13216.60008507,31302.869210100005,53333.78172456001 2025-05-23,00:33:56.000,143,11096474,4645,0,1747960435,13216.68092079,32225.21262495,53333.88653136 2025-05-23,00:33:57.000,143,11096450,4325,0,1747960436,13216.66071186,30841.214637269994,53333.858582880006 2025-05-23,00:33:58.000,143,11096556,4445,0,1747960437,13216.647239239996,33147.77456283,53333.76775032 2025-05-23,00:33:59.000,143,11096517,4885,0,1747960438,13216.63376661999,28995.879287610005,53333.87954424001 2025-05-23,00:34:00.000,143,11096538,3525,0,1747960439,13216.687657099996,32225.04344583,53333.80967304001 2025-05-23,00:34:01.000,143,11096592,4485,0,1747960440,13216.70112972,21614.841001559995,53333.81666016 2025-05-23,00:34:02.000,143,11096509,3965,0,1747960441,13216.66071186,28995.914533260002,53333.82364728 2025-05-23,00:34:03.000,143,11096502,4725,0,1747960442,13216.66071186,28996.210596720004,53333.86557 2025-05-23,00:34:04.000,143,11096541,4885,0,1747960443,13216.620294,28534.915529520003,53333.76076320001 2025-05-23,00:34:05.000,143,11096560,4325,0,1747960444,13216.667448169996,31302.812817059996,53333.73281472001 2025-05-23,00:34:06.000,143,11096572,4125,0,1747960445,13216.68092079,24383.2317282,53333.92845408001 2025-05-23,00:34:07.000,143,11096617,5205,0,1747960446,13216.67418447999,30841.679879849995,53333.74678896 2025-05-23,00:34:08.000,143,11096602,4485,0,1747960447,13216.67418447999,25767.44823891,53333.68390488001 2025-05-23,00:34:09.000,143,11096474,4725,0,1747960448,13216.65397554999,26228.686913070007,53333.80967304001 2025-05-23,00:34:10.000,143,11096456,4285,0,1747960449,13216.586612449995,28074.071606640005,53333.69787912 2025-05-23,00:34:11.000,143,11096434,4525,0,1747960450,13216.620294,37300.45934061,53333.78172456001 2025-05-23,00:34:12.000,143,11096517,4965,0,1747960451,13216.57987614,32687.247850800006,53333.858582880006 2025-05-23,00:34:13.000,143,11096487,4325,0,1747960452,13216.424941009995,31764.481488150006,53333.80967304001 2025-05-23,00:34:14.000,143,11096592,3765,0,1747960453,13216.424941009995,30380.610384810003,53333.76076320001 2025-05-23,00:34:15.000,143,11096528,4165,0,1747960454,13216.276742189999,33148.11292107,53333.802685919996 2025-05-23,00:34:16.000,143,11096548,4525,0,1747960455,13216.189170159989,30841.552995510006,53333.76076320001 2025-05-23,00:34:17.000,143,11096560,4445,0,1747960456,13216.115070749998,30841.419062040004,53333.85159576001 2025-05-23,00:34:18.000,143,11096513,4805,0,1747960457,13216.034235029998,28534.80979257,53333.788711680005 2025-05-23,00:34:19.000,143,11096488,4445,0,1747960458,13215.919717759993,28073.282104080005,53333.68390488001 2025-05-23,00:34:20.000,143,11096483,4845,0,1747960459,13215.798464179992,32225.078691479997,53333.73281472001 2025-05-23,00:34:21.000,143,11096589,4765,0,1747960460,13215.778255249992,23460.119958180003,53333.73281472001 2025-05-23,00:34:22.000,143,11096471,4765,0,1747960461,13215.764782630002,26228.031343979994,53333.739801840005 2025-05-23,00:34:23.000,143,11096579,4725,0,1747960462,13215.697419529992,27611.810808630005,53333.68390488001 2025-05-23,00:34:24.000,143,11096565,4605,0,1747960463,13215.731101079997,29457.209600460003,53333.621020800005 2025-05-23,00:34:25.000,143,11096574,4365,0,1747960464,13215.731101079997,24382.76648562,53333.62800792 2025-05-23,00:34:26.000,143,11096506,4365,0,1747960465,13215.811936799997,26228.10888441,53333.5860852 2025-05-23,00:34:27.000,143,11096490,4245,0,1747960466,13215.811936799997,29457.484516530007,53333.7258276 2025-05-23,00:34:28.000,143,11096525,4685,0,1747960467,13215.852354659997,29457.583204349998,53333.64198216001 2025-05-23,00:34:29.000,143,11096599,4765,0,1747960468,13215.960135619993,26689.73526072,53333.621020800005 2025-05-23,00:34:30.000,143,11096447,4765,0,1747960469,13215.912981449997,27151.312293120005,53333.690892000006 2025-05-23,00:34:31.000,143,11096560,4525,0,1747960470,13216.000553479993,29919.470398470003,53333.690892000006 2025-05-23,00:34:32.000,143,11096430,4165,0,1747960471,13216.074652889998,34994.11793808,53333.690892000006 2025-05-23,00:34:33.000,143,11096458,4205,0,1747960472,13216.088125509988,25767.871186710006,53333.572110960005 2025-05-23,00:34:34.000,143,11096496,4365,0,1747960473,13216.135279679998,33610.282080389996,53333.61403368001 2025-05-23,00:34:35.000,143,11096520,4325,0,1747960474,13216.101598129993,26690.778531959993,53333.6559564 2025-05-23,00:34:36.000,143,11096405,4645,0,1747960475,13216.115070749998,28997.430096209995,53333.5860852 2025-05-23,00:34:37.000,143,11096492,4485,0,1747960476,13216.115070749998,26690.905416299996,53333.67691776 2025-05-23,00:34:38.000,143,11096509,4525,0,1747960477,13216.074652889998,34994.74531065,53333.69787912 2025-05-23,00:34:39.000,143,11096389,4645,0,1747960478,13216.014026099998,23923.05747267,53333.69787912 2025-05-23,00:34:40.000,143,11096430,4245,0,1747960479,13216.014026099998,24845.80973706,53333.690892000006 2025-05-23,00:34:41.000,143,11096546,4125,0,1747960480,13215.960135619993,26691.116890200006,53333.634995039996 2025-05-23,00:34:42.000,143,11096556,4085,0,1747960481,13215.960135619993,33149.56504185,53333.69787912 2025-05-23,00:34:43.000,143,11096573,5085,0,1747960482,13216.027498719988,31304.497559130003,53333.66294352001 2025-05-23,00:34:44.000,143,11096507,4925,0,1747960483,13216.027498719988,26691.222627149997,53333.76775032 2025-05-23,00:34:45.000,143,11096488,4325,0,1747960484,13216.014026099998,28075.213565700004,53333.788711680005 2025-05-23,00:34:46.000,143,11096544,4205,0,1747960485,13216.115070749998,28997.796650970005,53333.802685919996 2025-05-23,00:34:47.000,143,11096540,4325,0,1747960486,13216.115070749998,30381.956768639997,53333.739801840005 2025-05-23,00:34:48.000,143,11096574,4365,0,1747960487,13216.135279679998,21155.470346849994,53333.69787912 2025-05-23,00:34:49.000,143,11096558,4485,0,1747960488,13216.135279679998,26229.991002120005,53333.66294352001 2025-05-23,00:34:50.000,143,11096537,4765,0,1747960489,13216.162224919994,33149.76241749,53333.81666016 2025-05-23,00:34:51.000,143,11096571,4805,0,1747960490,13216.182433849994,32227.27097091,53333.77473744 2025-05-23,00:34:52.000,143,11096644,4125,0,1747960491,13216.189170159989,31766.00410023,53333.76775032 2025-05-23,00:34:53.000,143,11096509,4004,0,1747960492,13216.115070749998,28075.55897307,53333.7258276 2025-05-23,00:34:54.000,143,11096600,4125,0,1747960493,13216.101598129993,28536.88928592,53333.73281472001 2025-05-23,00:34:55.000,143,11096542,4125,0,1747960494,13216.027498719988,26691.65967321,53333.69787912 2025-05-23,00:34:56.000,143,11096513,4765,0,1747960495,13215.906245140002,29459.63450118,53333.75377608 2025-05-23,00:34:57.000,143,11096567,4965,0,1747960496,13215.805200490002,26230.413949919996,53333.69787912 2025-05-23,00:34:58.000,143,11096581,4925,0,1747960497,13215.663737980001,28075.71405393,53333.7956988 2025-05-23,00:34:59.000,143,11096543,5125,0,1747960498,13215.657001669992,32227.715066100005,53333.81666016 2025-05-23,00:35:00.000,143,11096531,4765,0,1747960499,13215.576165949991,34073.00812098,53333.75377608 2025-05-23,00:35:01.000,143,11096450,4325,0,1747960500,13215.468384989996,26230.435097309994,53333.71884048 2025-05-23,00:35:02.000,143,11096465,4805,0,1747960501,13215.46164868,32227.693918710007,53333.7258276 2025-05-23,00:35:03.000,143,11096475,4325,0,1747960502,13215.40102189,28998.593202660006,53333.76076320001 2025-05-23,00:35:04.000,143,11096422,4125,0,1747960503,13215.42123082,29921.155140539995,53333.76775032 2025-05-23,00:35:05.000,143,11096495,4605,0,1747960504,13215.427967129996,35918.3575689,53333.76076320001 2025-05-23,00:35:06.000,143,11096571,4605,0,1747960505,13215.40102189,28075.699955670003,53333.76076320001 2025-05-23,00:35:07.000,143,11096425,4965,0,1747960506,13215.427967129996,26230.392802529997,53333.739801840005 2025-05-23,00:35:08.000,143,11096525,4725,0,1747960507,13215.40102189,26230.294114710006,53333.75377608 2025-05-23,00:35:09.000,143,11096435,4605,0,1747960508,13215.427967129996,27152.95474041,53333.71185336001 2025-05-23,00:35:10.000,143,11096481,4685,0,1747960509,13215.48185761,31766.081640660006,53333.71185336001 2025-05-23,00:35:11.000,143,11096426,4485,0,1747960510,13215.52227547,27614.26390587,53333.75377608 2025-05-23,00:35:12.000,143,11096408,4405,0,1747960511,13215.555957019991,25768.963801859994,53333.71185336001 2025-05-23,00:35:13.000,143,11096359,4805,0,1747960512,13215.569429639996,27614.28505326,53333.68390488001 2025-05-23,00:35:14.000,143,11096450,4125,0,1747960513,13215.576165949991,31766.349507599996,53333.68390488001 2025-05-23,00:35:15.000,143,11096463,3924,0,1747960514,13215.576165949991,29459.860073339994,53333.64198216001 2025-05-23,00:35:16.000,143,11096485,4725,0,1747960515,13215.535748089991,34534.45121991,53333.7258276 2025-05-23,00:35:17.000,143,11096482,3965,0,1747960516,13215.555957019991,28075.981920870006,53333.64198216001 2025-05-23,00:35:18.000,143,11096458,4445,0,1747960517,13215.488593919996,31766.575079760005,53333.572110960005 2025-05-23,00:35:19.000,143,11096456,4285,0,1747960518,13215.43470343999,28537.319282850003,53333.61403368001 2025-05-23,00:35:20.000,143,11096453,4685,0,1747960519,13215.32018617,34995.88022058,53333.56512384001 2025-05-23,00:35:21.000,143,11096525,4765,0,1747960520,13215.266295689995,31305.17427561,53333.67691776 2025-05-23,00:35:22.000,143,11096472,4205,0,1747960521,13215.11809687,31766.603276280002,53333.53018824 2025-05-23,00:35:23.000,143,11096488,4325,0,1747960522,13214.956425429998,25308.000043770007,53333.60005944 2025-05-23,00:35:24.000,143,11096489,4645,0,1747960523,13214.794753989998,28075.89028218,53333.54416248001 2025-05-23,00:35:25.000,143,11096465,4565,0,1747960524,13214.639818859992,35918.47740411,53333.49525264001 2025-05-23,00:35:26.000,143,11096547,4805,0,1747960525,13214.451202179996,31766.427048030004,53333.4812784 2025-05-23,00:35:27.000,143,11096521,4845,0,1747960526,13214.276058119991,32227.7855574,53333.467304159996 2025-05-23,00:35:28.000,143,11096558,4245,0,1747960527,13214.11438667999,25769.111833589996,53333.523201120006 2025-05-23,00:35:29.000,143,11096534,4325,0,1747960528,13214.026814649995,26230.265918189994,53333.453329920005 2025-05-23,00:35:30.000,143,11096514,4325,0,1747960529,13213.89882476,27614.27800413,53333.42538144001 2025-05-23,00:35:31.000,143,11096542,4325,0,1747960530,13213.844934279994,25307.513653799993,53333.43935568 2025-05-23,00:35:32.000,143,11096509,4525,0,1747960531,13213.703471769993,25768.794622739995,53333.39743296001 2025-05-23,00:35:33.000,143,11096540,3165,0,1747960532,13213.764098559994,32227.228676130006,53333.46031704 2025-05-23,00:35:34.000,143,11096561,4805,0,1747960533,13213.683262839993,28536.53682942,53333.36249736 2025-05-23,00:35:35.000,143,11096541,4765,0,1747960534,13213.716944389998,32688.460301159997,53333.21576784 2025-05-23,00:35:36.000,143,11096595,4965,0,1747960535,13213.750625939989,23923.261897439996,53333.285639040005 2025-05-23,00:35:37.000,143,11096513,4925,0,1747960536,13213.878615829999,28075.121927009997,53333.25070344 2025-05-23,00:35:38.000,143,11096575,4765,0,1747960537,13213.93250630999,30843.04741107,53333.236729200005 2025-05-23,00:35:39.000,143,11096519,4765,0,1747960538,13214.05375988999,29920.28809755,53333.25070344 2025-05-23,00:35:40.000,143,11096465,4965,0,1747960539,13214.18174978,27152.404908270008,53333.166858000004 2025-05-23,00:35:41.000,143,11096529,4685,0,1747960540,13214.24237657,28997.669766630002,53333.27865192001 2025-05-23,00:35:42.000,143,11096575,4605,0,1747960541,13214.32321229,32688.319318559996,53333.15987088001 2025-05-23,00:35:43.000,143,11096530,3725,0,1747960542,13214.370366459996,28536.339453780005,53333.2017936 2025-05-23,00:35:44.000,143,11096503,4725,0,1747960543,13214.444465870001,27613.79161416,53333.17384512 2025-05-23,00:35:45.000,143,11096522,4165,0,1747960544,13214.444465870001,23461.966830239995,53333.236729200005 2025-05-23,00:35:46.000,143,11096583,4765,0,1747960545,13214.498356349992,21616.737217529997,53333.236729200005 2025-05-23,00:35:47.000,143,11096461,4845,0,1747960546,13214.430993249996,28075.347499170006,53333.26467768 2025-05-23,00:35:48.000,143,11096518,4165,0,1747960547,13214.430993249996,28998.127960080004,53333.20878072001 2025-05-23,00:35:49.000,143,11096495,4725,0,1747960548,13214.397311699991,31304.82886824,53333.25070344 2025-05-23,00:35:50.000,143,11096518,4565,0,1747960549,13214.370366459996,29459.47237119,53333.25070344 2025-05-23,00:35:51.000,143,11096570,4245,0,1747960550,13214.34342122,30382.203488190004,53333.17384512 2025-05-23,00:35:52.000,143,11096578,4365,0,1747960551,13214.309739669996,27152.891298240007,53333.2017936 2025-05-23,00:35:53.000,143,11096456,4405,0,1747960552,13214.309739669996,31304.821819110002,53333.236729200005 2025-05-23,00:35:54.000,143,11096569,4765,0,1747960553,13214.2625855,32227.482444809997,53333.20878072001 2025-05-23,00:35:55.000,143,11096471,4725,0,1747960554,13214.25584918999,32227.524739589993,53333.20878072001 2025-05-23,00:35:56.000,143,11096612,4405,0,1747960555,13214.208695019996,26230.406900789996,53333.25070344 2025-05-23,00:35:57.000,143,11096506,4125,0,1747960556,13214.13459560999,34534.30318818,53333.19480648 2025-05-23,00:35:58.000,143,11096486,4325,0,1747960557,13214.067232509995,27152.9758878,53333.12493528 2025-05-23,00:35:59.000,143,11096449,4525,0,1747960558,13214.07396881999,28536.987973740004,53333.19480648 2025-05-23,00:36:00.000,143,11096476,4725,0,1747960559,13214.01334202999,27153.025231709995,53333.17384512 2025-05-23,00:36:01.000,143,11096559,4965,0,1747960560,13214.006605719995,23923.818778710003,53333.15288376 2025-05-23,00:36:02.000,143,11096452,4565,0,1747960561,13213.97966048,32227.693918710007,53333.131922399996 2025-05-23,00:36:03.000,143,11096503,4925,0,1747960562,13213.945978929994,28537.03731765,53333.14589664 2025-05-23,00:36:04.000,143,11096635,4845,0,1747960563,13213.89208844999,28537.065514169997,53333.17384512 2025-05-23,00:36:05.000,143,11096489,5005,0,1747960564,13213.858406899999,31766.335409339998,53333.117948160005 2025-05-23,00:36:06.000,143,11096611,4885,0,1747960565,13213.817989039999,26230.413949919996,53333.07602544 2025-05-23,00:36:07.000,143,11096622,4485,0,1747960566,13213.804516419994,30843.625439730007,53333.117948160005 2025-05-23,00:36:08.000,143,11096482,4405,0,1747960567,13213.770834869989,28075.643562629994,53333.0969868 2025-05-23,00:36:09.000,143,11096558,4485,0,1747960568,13213.791043799989,31766.32836021,53333.13890952001 2025-05-23,00:36:10.000,143,11096539,4725,0,1747960569,13213.777571179999,33611.54387466,53332.99218000001 2025-05-23,00:36:11.000,143,11096569,4885,0,1747960570,13213.784307489994,30382.365618180003,53333.0969868 2025-05-23,00:36:12.000,143,11096541,4645,0,1747960571,13213.757362249999,30843.646587120005,53333.05506408 2025-05-23,00:36:13.000,143,11096578,4565,0,1747960572,13213.716944389998,29459.740238130005,53333.08999968001 2025-05-23,00:36:14.000,143,11096564,4485,0,1747960573,13213.730417009989,28075.939626089996,53333.06205120001 2025-05-23,00:36:15.000,143,11096558,4045,0,1747960574,13213.696735459998,31305.272963430005,53333.10397392 2025-05-23,00:36:16.000,143,11096512,4365,0,1747960575,13213.656317599998,28537.460265450005,53332.950257280005 2025-05-23,00:36:17.000,143,11096548,4325,0,1747960576,13213.636108669998,28076.087657819997,53332.964231519996 2025-05-23,00:36:18.000,143,11096535,4885,0,1747960577,13213.656317599998,31766.842946699995,53332.98519288 2025-05-23,00:36:19.000,143,11096536,4405,0,1747960578,13213.562009259993,25769.69691138,53332.99218000001 2025-05-23,00:36:20.000,143,11096548,4325,0,1747960579,13213.602427119993,24847.015138290008,53332.98519288 2025-05-23,00:36:21.000,143,11096491,4685,0,1747960580,13213.656317599998,34073.76237789,53332.98519288 2025-05-23,00:36:22.000,143,11096521,4845,0,1747960581,13213.703471769993,26692.46327403,53332.92230880001 2025-05-23,00:36:23.000,143,11096590,4525,0,1747960582,13213.689999149989,28076.559949529998,53332.964231519996 2025-05-23,00:36:24.000,143,11096580,4365,0,1747960583,13213.716944389998,26231.259845520006,53333.01314136001 2025-05-23,00:36:25.000,143,11096577,4885,0,1747960584,13213.797780109999,27615.300127979994,53332.98519288 2025-05-23,00:36:26.000,143,11096514,4285,0,1747960585,13213.811252729989,28538.052392369995,53332.93628304 2025-05-23,00:36:27.000,143,11096416,4205,0,1747960586,13213.844934279994,25769.964778320005,53332.99218000001 2025-05-23,00:36:28.000,143,11096526,4445,0,1747960587,13213.905561069994,29922.106773089996,53333.01314136001 2025-05-23,00:36:29.000,143,11096541,4805,0,1747960588,13213.885352139994,28538.186325839997,53333.069038320005 2025-05-23,00:36:30.000,143,11096518,4605,0,1747960589,13213.89208844999,32228.814730380007,53332.94327016001 2025-05-23,00:36:31.000,143,11096555,4685,0,1747960590,13213.844934279994,34074.150080039995,53332.92929592 2025-05-23,00:36:32.000,143,11096494,4445,0,1747960591,13213.87187951999,32228.814730380007,53333.07602544 2025-05-23,00:36:33.000,143,11096671,4045,0,1747960592,13213.757362249999,29922.20546091,53332.9572444 2025-05-23,00:36:34.000,143,11096537,4485,0,1747960593,13213.716944389998,27615.55389666,53332.98519288 2025-05-23,00:36:35.000,143,11096609,4685,0,1747960594,13213.582218189993,29922.290050469994,53332.91532168 2025-05-23,00:36:36.000,143,11096637,4765,0,1747960595,13213.474437229997,28999.481393039998,53332.89436032001 2025-05-23,00:36:37.000,143,11096442,4365,0,1747960596,13213.332974719997,29460.790558499997,53332.98519288 2025-05-23,00:36:38.000,143,11096379,4805,0,1747960597,13213.171303279996,32228.779484729996,53332.9572444 2025-05-23,00:36:39.000,143,11096454,4285,0,1747960598,13213.151094349996,28999.60122825,53332.999167120004 2025-05-23,00:36:40.000,143,11096560,4325,0,1747960599,13213.03657707999,31767.780480989997,53332.92230880001 2025-05-23,00:36:41.000,143,11096566,4125,0,1747960600,13212.989422909995,28077.074536019994,53332.901347440005 2025-05-23,00:36:42.000,143,11096457,5005,0,1747960601,13212.91532349999,30383.86003374,53332.91532168 2025-05-23,00:36:43.000,143,11096605,4885,0,1747960602,13212.95574135999,34074.45319263,53332.901347440005 2025-05-23,00:36:44.000,143,11096451,4685,0,1747960603,13212.93553242999,27154.498499880006,53332.852437600006 2025-05-23,00:36:45.000,143,11096484,4365,0,1747960604,13212.88164195,28077.31420644,53332.81051488 2025-05-23,00:36:46.000,143,11096379,4685,0,1747960605,13212.908587189995,31306.577052480003,53332.817502 2025-05-23,00:36:47.000,143,11096395,4605,0,1747960606,13212.85469670999,29461.39678368,53332.87339896001 2025-05-23,00:36:48.000,143,11096641,4605,0,1747960607,13212.85469670999,29000.038274310005,53332.78955352 2025-05-23,00:36:49.000,143,11096583,4725,0,1747960608,13212.91532349999,22541.39979615,53332.852437600006 2025-05-23,00:36:50.000,143,11096576,4445,0,1747960609,13212.888378259995,27154.70997378,53332.82448912001 2025-05-23,00:36:51.000,143,11096674,4405,0,1747960610,13212.949005049995,32690.906349269993,53332.81051488 2025-05-23,00:36:52.000,143,11096516,4165,0,1747960611,13212.9826866,28538.95468101,53332.76859216 2025-05-23,00:36:53.000,143,11096501,4925,0,1747960612,13212.908587189995,27616.329300960002,53332.78955352 2025-05-23,00:36:54.000,143,11096507,4685,0,1747960613,13212.908587189995,26693.718019170003,53332.817502 2025-05-23,00:36:55.000,143,11096571,4965,0,1747960614,13212.90185088,29000.440074719998,53332.82448912001 2025-05-23,00:36:56.000,143,11096447,4965,0,1747960615,13212.7805973,26232.232625460005,53332.70570808001 2025-05-23,00:36:57.000,143,11096443,4965,0,1747960616,13212.76038837,28077.701908589996,53332.76160504 2025-05-23,00:36:58.000,143,11096643,4805,0,1747960617,13212.67281633999,31768.252772699998,53332.83846336 2025-05-23,00:36:59.000,143,11096488,4245,0,1747960618,13212.645871099994,29461.636454100008,53332.733656560005 2025-05-23,00:37:00.000,143,11096713,4885,0,1747960619,13212.551562759989,34536.269895449994,53332.7126952 2025-05-23,00:37:01.000,143,11096410,4325,0,1747960620,13212.61218954999,29922.804636960005,53332.7126952 2025-05-23,00:37:02.000,143,11096587,4765,0,1747960621,13212.571771689989,32690.82175971,53332.69173384 2025-05-23,00:37:03.000,143,11096596,4205,0,1747960622,13212.61218954999,33613.383697590005,53332.733656560005 2025-05-23,00:37:04.000,143,11096522,4445,0,1747960623,13212.578507999999,33151.98289344,53332.62186264 2025-05-23,00:37:05.000,143,11096557,4885,0,1747960624,13212.551562759989,31767.92851272,53332.62186264 2025-05-23,00:37:06.000,143,11096529,4765,0,1747960625,13212.65260740999,28077.455189040003,53332.54500432 2025-05-23,00:37:07.000,143,11096624,4365,0,1747960626,13212.571771689989,29461.361538030003,53332.59391416 2025-05-23,00:37:08.000,143,11096458,4525,0,1747960627,13212.511144899989,34074.72105957,53332.60090128 2025-05-23,00:37:09.000,143,11096459,4765,0,1747960628,13212.410100249988,28538.750256240004,53332.614875520005 2025-05-23,00:37:10.000,143,11096720,4405,0,1747960629,13212.248428810002,26693.393759190003,53332.55897856001 2025-05-23,00:37:11.000,143,11096511,4565,0,1747960630,13212.255165119997,27616.110777930007,53332.60090128 2025-05-23,00:37:12.000,143,11096524,4445,0,1747960631,13212.120438919992,32229.731117279996,53332.67775960001 2025-05-23,00:37:13.000,143,11096707,4765,0,1747960632,13212.086757370002,31306.873115940005,53332.5030816 2025-05-23,00:37:14.000,143,11096357,4765,0,1747960633,13211.904877,26232.310165889998,53332.4332104 2025-05-23,00:37:15.000,143,11096665,4765,0,1747960634,13211.877931759991,28077.723055979994,53332.57993992 2025-05-23,00:37:16.000,143,11096347,4885,0,1747960635,13211.71626031999,29461.516618890004,53332.52404296 2025-05-23,00:37:17.000,143,11096600,4365,0,1747960636,13211.60174305,30845.32428006,53332.41923616001 2025-05-23,00:37:18.000,143,11096577,4805,0,1747960637,13211.57479780999,29461.326292380007,53332.30045512001 2025-05-23,00:37:19.000,143,11096507,4885,0,1747960638,13211.45354422999,25770.408873509994,53332.26551952 2025-05-23,00:37:20.000,143,11096368,4405,0,1747960639,13211.56132519,23002.645519440004,53332.1886612 2025-05-23,00:37:21.000,143,11096448,4565,0,1747960640,13211.57479780999,24847.480380869994,53332.22359680001 2025-05-23,00:37:22.000,143,11096154,4685,0,1747960641,13211.60174305,26231.224599869995,53332.111802880005 2025-05-23,00:37:23.000,143,11096831,4765,0,1747960642,13211.648897219995,32690.300124090005,53332.279493760005 2025-05-23,00:37:24.000,143,11096487,4805,0,1747960643,13211.55458887999,31767.392778840003,53332.3633392 2025-05-23,00:37:25.000,143,11096528,4325,0,1747960644,13211.5006984,23002.166178600004,53332.22359680001 2025-05-23,00:37:26.000,143,11096537,4845,0,1747960645,13211.426598989994,26231.513614199997,53332.230583920005 2025-05-23,00:37:27.000,143,11096569,4725,0,1747960646,13211.399653749999,32228.448175619997,53332.2585324 2025-05-23,00:37:28.000,143,11096507,4765,0,1747960647,13211.608479359995,28999.12893654,53332.279493760005 2025-05-23,00:37:29.000,143,11096523,5125,0,1747960648,13211.64216091,26231.266894650005,53332.20962256 2025-05-23,00:37:30.000,143,11096547,4725,0,1747960649,13211.67584245999,31767.216550590005,53332.328403600004 2025-05-23,00:37:31.000,143,11096705,4605,0,1747960650,13211.68257877,28538.080588890007,53332.24455816 2025-05-23,00:37:32.000,143,11096415,4885,0,1747960651,13211.52090733,31767.350484060007,53332.16769984 2025-05-23,00:37:33.000,143,11096236,4805,0,1747960652,13211.74320556,26231.591154630005,53332.20263544001 2025-05-23,00:37:34.000,143,11096590,4205,0,1747960653,13211.75667817999,33151.89125474999,53332.3633392 2025-05-23,00:37:35.000,143,11096566,4365,0,1747960654,13211.88466807,27154.470303359994,53332.279493760005 2025-05-23,00:37:36.000,143,11096511,4765,0,1747960655,13211.891404379996,29922.283001339994,53332.19564832 2025-05-23,00:37:37.000,143,11096619,5125,0,1747960656,13212.080021059992,30845.183297459997,53332.41923616001 2025-05-23,00:37:38.000,143,11096659,5005,0,1747960657,13212.187802020002,27615.687830130002,53332.22359680001 2025-05-23,00:37:39.000,143,11096868,4125,0,1747960658,13212.194538329997,31306.682789430008,53332.33539072 2025-05-23,00:37:40.000,143,11096396,4285,0,1747960659,13212.282110359993,37303.652596500004,53332.30045512001 2025-05-23,00:37:41.000,143,11096564,4445,0,1747960660,13212.228219880002,32690.427008429993,53332.20263544001 2025-05-23,00:37:42.000,143,11096699,4685,0,1747960661,13211.992449029996,25770.641494800002,53332.41224904 2025-05-23,00:37:43.000,143,11096712,4525,0,1747960662,13211.999185339992,29461.312194119993,53332.31442936 2025-05-23,00:37:44.000,143,11096505,5005,0,1747960663,13211.904877,29922.473327850006,53332.46814600001 2025-05-23,00:37:45.000,143,11096477,4765,0,1747960664,13211.86445914,32229.160137750005,53332.41224904 2025-05-23,00:37:46.000,143,11096634,4285,0,1747960665,13211.918349619991,26693.28097311,53332.40526192 2025-05-23,00:37:47.000,143,11096332,4485,0,1747960666,13211.810568659996,25770.472315680003,53332.328403600004 2025-05-23,00:37:48.000,143,11096602,4365,0,1747960667,13211.69605138999,31767.780480989997,53332.13276424001 2025-05-23,00:37:49.000,143,11096785,4805,0,1747960668,13211.77688710999,25770.366578729998,53332.45417176 2025-05-23,00:37:50.000,143,11096529,4885,0,1747960669,13211.689315079995,29461.128916739995,53332.2585324 2025-05-23,00:37:51.000,143,11096494,4365,0,1747960670,13211.72299663,31767.315238409996,53332.4332104 2025-05-23,00:37:52.000,143,11096691,5085,0,1747960671,13211.790359729996,30383.634461580004,53332.42622328 2025-05-23,00:37:53.000,143,11096444,4565,0,1747960672,13211.77688710999,27154.153092509994,53332.31442936 2025-05-23,00:37:54.000,143,11096469,5044,0,1747960673,13211.898140689991,29460.75531285,53332.37032632001 2025-05-23,00:37:55.000,143,11096711,5125,0,1747960674,13211.992449029996,28538.221571489994,53332.2585324 2025-05-23,00:37:56.000,143,11096404,4285,0,1747960675,13211.978976409991,28076.715030389998,53332.349364960006 2025-05-23,00:37:57.000,143,11096561,4885,0,1747960676,13212.032866889997,35458.08462555001,53332.37032632001 2025-05-23,00:37:58.000,143,11096520,4485,0,1747960677,13212.100229989992,32228.758337339998,53332.398274800005 2025-05-23,00:37:59.000,143,11096582,4165,0,1747960678,13212.187802020002,28999.840898669994,53332.46814600001 2025-05-23,00:38:00.000,143,11096596,4405,0,1747960679,13212.268637740002,29000.059421700003,53332.24455816 2025-05-23,00:38:01.000,143,11096639,4605,0,1747960680,13212.295582979998,29461.432029329997,53332.33539072 2025-05-23,00:38:02.000,143,11096639,4685,0,1747960681,13212.396627629998,36842.79457536001,53332.35635208 2025-05-23,00:38:03.000,143,11096562,4405,0,1747960682,13212.531353829989,28077.64551555,53332.41224904 2025-05-23,00:38:04.000,143,11096498,4205,0,1747960683,13212.585244309994,27155.21751114,53332.40526192 2025-05-23,00:38:05.000,143,11096576,4325,0,1747960684,13212.61218954999,29462.066451029998,53332.33539072 2025-05-23,00:38:06.000,143,11096513,4765,0,1747960685,13212.76038837,31307.592127199998,53332.349364960006 2025-05-23,00:38:07.000,143,11096502,4485,0,1747960686,13212.86143302,30384.896255850006,53332.33539072 2025-05-23,00:38:08.000,143,11096577,4805,0,1747960687,13212.95574135999,36382.267863329995,53332.41224904 2025-05-23,00:38:09.000,143,11096536,4004,0,1747960688,13213.10394018,25310.248716240007,53332.447184640005 2025-05-23,00:38:10.000,143,11096556,4325,0,1747960689,13213.157830659991,27616.794543540003,53332.48212024 2025-05-23,00:38:11.000,143,11096562,4325,0,1747960690,13213.144358040001,31307.7331098,53332.58692704001 2025-05-23,00:38:12.000,143,11096592,4165,0,1747960691,13213.178039589991,28539.6102501,53332.55897856001 2025-05-23,00:38:13.000,143,11096630,4485,0,1747960692,13213.225193760001,34998.255777390004,53332.5729528 2025-05-23,00:38:14.000,143,11096550,4445,0,1747960693,13213.198248519991,29462.087598419996,53332.642824 2025-05-23,00:38:15.000,143,11096434,4525,0,1747960694,13213.198248519991,29462.003008860003,53332.53801720001 2025-05-23,00:38:16.000,143,11096578,4205,0,1747960695,13213.070258629996,27616.392743129996,53332.53801720001 2025-05-23,00:38:17.000,143,11096459,4765,0,1747960696,13213.04331339,31768.436050079996,53332.65679824001 2025-05-23,00:38:18.000,143,11096499,5044,0,1747960697,13212.97595028999,31307.197375920005,53332.55897856001 2025-05-23,00:38:19.000,143,11096654,4285,0,1747960698,13212.81427884999,29000.24974821,53332.642824 2025-05-23,00:38:20.000,143,11096515,4645,0,1747960699,13212.726706819994,28538.891238840006,53332.67077248 2025-05-23,00:38:21.000,143,11096507,4845,0,1747960700,13212.591980619989,32690.82175971,53332.60090128 2025-05-23,00:38:22.000,143,11096556,4645,0,1747960701,13212.591980619989,25309.431017159994,53332.69173384 2025-05-23,00:38:23.000,143,11096474,4685,0,1747960702,13212.463990729993,28077.370599479997,53332.614875520005 2025-05-23,00:38:24.000,143,11096573,4925,0,1747960703,13212.403363939993,26232.11983938,53332.642824 2025-05-23,00:38:25.000,143,11096584,4205,0,1747960704,13212.349473460003,24386.862030150005,53332.58692704001 2025-05-23,00:38:26.000,143,11096528,4445,0,1747960705,13212.403363939993,28538.700912329994,53332.55897856001 2025-05-23,00:38:27.000,143,11096555,4765,0,1747960706,13212.403363939993,27154.998988110005,53332.58692704001 2025-05-23,00:38:28.000,143,11096571,4725,0,1747960707,13212.497672279998,34075.29203909999,53332.64981112 2025-05-23,00:38:29.000,143,11096473,4725,0,1747960708,13212.61218954999,30845.909357850003,53332.628849759996 2025-05-23,00:38:30.000,143,11096553,4725,0,1747960709,13212.85469670999,25310.192323199997,53332.51006872001 2025-05-23,00:38:31.000,143,11096558,4845,0,1747960710,13213.01636814999,29000.975808600007,53332.48212024 2025-05-23,00:38:32.000,143,11096565,4725,0,1747960711,13213.312765789997,32691.78044139,53332.59391416 2025-05-23,00:38:33.000,143,11096705,4885,0,1747960712,13213.454228299997,33153.322228139994,53332.63583688001 2025-05-23,00:38:34.000,143,11096652,4325,0,1747960713,13213.663053909993,27155.985866310002,53332.70570808001 2025-05-23,00:38:35.000,143,11096612,4365,0,1747960714,13213.750625939989,30385.558874070004,53332.684746720006 2025-05-23,00:38:36.000,143,11096421,4845,0,1747960715,13213.93250630999,25310.833794029997,53332.59391416 2025-05-23,00:38:37.000,143,11096669,4645,0,1747960716,13214.026814649995,30846.931481699998,53332.67775960001 2025-05-23,00:38:38.000,143,11096532,4645,0,1747960717,13214.12112299,28540.258770059998,53332.67077248 2025-05-23,00:38:39.000,143,11096501,4605,0,1747960718,13214.14133192,28540.124836589996,53332.75461792001 2025-05-23,00:38:40.000,143,11096625,4445,0,1747960719,13214.08070513,26233.374584520003,53332.80352776001 2025-05-23,00:38:41.000,143,11096669,4645,0,1747960720,13213.97966048,34537.33431408,53332.83846336 2025-05-23,00:38:42.000,143,11096570,4365,0,1747960721,13213.89208844999,30385.241663220004,53332.796540639996 2025-05-23,00:38:43.000,143,11096479,4685,0,1747960722,13213.716944389998,25771.77640473,53332.90833456 2025-05-23,00:38:44.000,143,11096572,4125,0,1747960723,13213.588954499988,31307.775404579996,53332.83846336 2025-05-23,00:38:45.000,143,11096555,4885,0,1747960724,13213.386865200002,34537.101692790005,53332.92230880001 2025-05-23,00:38:46.000,143,11096603,4645,0,1747960725,13213.198248519991,30846.28296174,53333.020128480006 2025-05-23,00:38:47.000,143,11096578,4445,0,1747960726,13213.12414911,26232.94458759,53332.90833456 2025-05-23,00:38:48.000,143,11096530,4725,0,1747960727,13212.95574135999,24387.461206199994,53332.91532168 2025-05-23,00:38:49.000,143,11096447,4805,0,1747960728,13212.95574135999,28539.58205358,53333.07602544 2025-05-23,00:38:50.000,143,11096573,4805,0,1747960729,13212.94226874,31768.929489179995,53332.950257280005 2025-05-23,00:38:51.000,143,11096644,4285,0,1747960730,13212.888378259995,28539.518611410007,53333.00615424 2025-05-23,00:38:52.000,143,11096485,4725,0,1747960731,13212.93553242999,30384.861010199995,53332.94327016001 2025-05-23,00:38:53.000,143,11096496,4605,0,1747960732,13212.94226874,27155.393739389998,53333.00615424 2025-05-23,00:38:54.000,143,11096555,4725,0,1747960733,13213.10394018,33152.73715035,53333.06205120001 2025-05-23,00:38:55.000,143,11096572,4125,0,1747960734,13213.218457449992,29462.165138850003,53332.901347440005 2025-05-23,00:38:56.000,143,11096420,4085,0,1747960735,13213.299293169992,25310.065438859994,53332.92929592 2025-05-23,00:38:57.000,143,11096509,5005,0,1747960736,13213.434019369997,31307.225572440002,53333.0271156 2025-05-23,00:38:58.000,143,11096467,4685,0,1747960737,13213.575481879998,26232.655573259995,53333.06205120001 2025-05-23,00:38:59.000,143,11096591,4605,0,1747960738,13213.642844979993,29923.305125190003,53333.00615424 2025-05-23,00:39:00.000,143,11096538,4325,0,1747960739,13213.683262839993,31307.338358520006,53333.08999968001 2025-05-23,00:39:01.000,143,11096437,4805,0,1747960740,13213.764098559994,30846.078536970002,53333.00615424 2025-05-23,00:39:02.000,143,11096710,4325,0,1747960741,13213.703471769993,30845.93755437,53332.99218000001 2025-05-23,00:39:03.000,143,11096518,4205,0,1747960742,13213.588954499988,26693.992935240007,53333.05506408 2025-05-23,00:39:04.000,143,11096529,4565,0,1747960743,13213.575481879998,28539.497464019994,53333.020128480006 2025-05-23,00:39:05.000,143,11096576,4405,0,1747960744,13213.501382469993,27616.879133099996,53333.020128480006 2025-05-23,00:39:06.000,143,11096350,4445,0,1747960745,13213.440755679992,27155.605213290008,53333.08301256 2025-05-23,00:39:07.000,143,11096677,4845,0,1747960746,13213.265611620001,31307.662618500006,53333.07602544 2025-05-23,00:39:08.000,143,11096555,4805,0,1747960747,13213.211721139996,28078.385674200006,53333.20878072001 2025-05-23,00:39:09.000,143,11096558,4325,0,1747960748,13213.12414911,32691.752244870004,53333.131922399996 2025-05-23,00:39:10.000,143,11096606,4485,0,1747960749,13212.92205981,34075.87711689,53332.964231519996 2025-05-23,00:39:11.000,143,11096528,4325,0,1747960750,13212.77386098999,30846.480337379995,53332.97121864001 2025-05-23,00:39:12.000,143,11096545,4685,0,1747960751,13212.706497889994,28539.631397489997,53333.08301256 2025-05-23,00:39:13.000,143,11096579,3885,0,1747960752,13212.517881209998,31307.683765890004,53332.97820576 2025-05-23,00:39:14.000,143,11096668,4285,0,1747960753,13212.362946079993,32230.17521247,53333.020128480006 2025-05-23,00:39:15.000,143,11096539,4525,0,1747960754,13212.248428810002,33614.032217550004,53332.92929592 2025-05-23,00:39:16.000,143,11096647,4725,0,1747960755,13212.154120469997,32691.265854900004,53332.97121864001 2025-05-23,00:39:17.000,143,11096678,4485,0,1747960756,13212.039603199992,24848.305129080007,53332.97121864001 2025-05-23,00:39:18.000,143,11096495,4725,0,1747960757,13211.830777589996,29922.959717820006,53332.85942472 2025-05-23,00:39:19.000,143,11096554,4245,0,1747960758,13211.689315079995,33613.2920589,53332.87339896001 2025-05-23,00:39:20.000,143,11096572,4325,0,1747960759,13211.648897219995,31768.041298800003,53332.88038608 2025-05-23,00:39:21.000,143,11096566,4085,0,1747960760,13211.5006984,29461.276948469997,53332.94327016001 2025-05-23,00:39:22.000,143,11096667,4805,0,1747960761,13211.345763269994,35458.274952060005,53332.796540639996 2025-05-23,00:39:23.000,143,11096498,4445,0,1747960762,13211.332290649989,29922.39578742,53332.852437600006 2025-05-23,00:39:24.000,143,11096597,4845,0,1747960763,13211.258191239998,24386.255804970002,53332.782566400005 2025-05-23,00:39:25.000,143,11096562,4485,0,1747960764,13211.109992420003,31306.421971620002,53332.80352776001 2025-05-23,00:39:26.000,143,11096520,4365,0,1747960765,13210.921375739992,33151.700928239996,53332.74064368 2025-05-23,00:39:27.000,143,11096674,4365,0,1747960766,13210.813594779996,31767.533761440005,53332.55897856001 2025-05-23,00:39:28.000,143,11096459,4965,0,1747960767,13210.60476917,32228.941614719995,53332.53103008 2025-05-23,00:39:29.000,143,11096628,4325,0,1747960768,13210.64518703,27615.56094579,53332.628849759996 2025-05-23,00:39:30.000,143,11096489,4885,0,1747960769,13210.44309773,31306.168202939996,53332.52404296 2025-05-23,00:39:31.000,143,11096570,4325,0,1747960770,13210.41615248999,23463.552884489996,53332.60788840001 2025-05-23,00:39:32.000,143,11096717,5085,0,1747960771,13210.38247094,31306.055416860007,53332.48212024 2025-05-23,00:39:33.000,143,11096378,4565,0,1747960772,13210.288162599994,27615.22258755,53332.41923616001 2025-05-23,00:39:34.000,143,11096471,4685,0,1747960773,13210.32184415,28538.031244979997,53332.46814600001 2025-05-23,00:39:35.000,143,11096625,4885,0,1747960774,13210.36226201,28537.83386934,53332.45417176 2025-05-23,00:39:36.000,143,11096380,4285,0,1747960775,13210.368998319995,30844.478384460002,53332.37731344 2025-05-23,00:39:37.000,143,11096569,5005,0,1747960776,13210.409416179995,25769.922483539995,53332.41224904 2025-05-23,00:39:38.000,143,11096455,4645,0,1747960777,13210.348789389995,30383.03528553,53332.30045512001 2025-05-23,00:39:39.000,143,11096576,4245,0,1747960778,13210.36226201,27614.947671479997,53332.38430056 2025-05-23,00:39:40.000,143,11096405,5044,0,1747960779,13210.200590569999,28537.897311509994,53332.328403600004 2025-05-23,00:39:41.000,143,11096503,4845,0,1747960780,13210.207326879994,26231.32328769,53332.24455816 2025-05-23,00:39:42.000,143,11096356,4445,0,1747960781,13209.985028649993,31767.08966625,53332.37032632001 2025-05-23,00:39:43.000,143,11096643,4685,0,1747960782,13209.823357209993,31767.25179624,53332.230583920005 2025-05-23,00:39:44.000,143,11096573,4645,0,1747960783,13209.729048870002,33151.404864779994,53332.21660968 2025-05-23,00:39:45.000,143,11096507,4685,0,1747960784,13209.587586360001,37303.06751871,53332.15372560001 2025-05-23,00:39:46.000,143,11096329,4805,0,1747960785,13209.48654171,26692.808681399998,53332.22359680001 2025-05-23,00:39:47.000,143,11096636,4325,0,1747960786,13209.18340776,32690.102748449994,53332.17468696001 2025-05-23,00:39:48.000,143,11096521,4605,0,1747960787,13209.18340776,28538.270915400004,53332.09084152 2025-05-23,00:39:49.000,143,11096711,4685,0,1747960788,13209.21708930999,26692.843927049995,53332.160712720004 2025-05-23,00:39:50.000,143,11096667,4685,0,1747960789,13209.008263699994,29461.002032400007,53332.02097032 2025-05-23,00:39:51.000,143,11096761,4645,0,1747960790,13208.913955359989,28538.285013660003,53331.97206048 2025-05-23,00:39:52.000,143,11096795,4645,0,1747960791,13208.806174399993,34074.07253961,53332.09084152 2025-05-23,00:39:53.000,143,11096611,4685,0,1747960792,13208.779229159998,29460.76941111,53332.06988016 2025-05-23,00:39:54.000,143,11096554,4085,0,1747960793,13208.664711889993,29460.656625029995,53331.98603472001 2025-05-23,00:39:55.000,143,11096576,4205,0,1747960794,13208.657975579998,31306.041318599993,53332.00000896 2025-05-23,00:39:56.000,143,11096482,4285,0,1747960795,13208.718602369998,28076.665686480002,53332.03494456001 2025-05-23,00:39:57.000,143,11096518,4485,0,1747960796,13208.624294029993,29921.90939745,53331.97206048 2025-05-23,00:39:58.000,143,11096473,4765,0,1747960797,13208.664711889993,25770.0070731,53331.92315064 2025-05-23,00:39:59.000,143,11096486,3565,0,1747960798,13208.718602369998,31305.991974689998,53331.83930520001 2025-05-23,00:40:00.000,143,11096496,4365,0,1747960799,13208.759020229998,28076.771423430007,53331.86725368001 2025-05-23,00:40:01.000,143,11096547,4565,0,1747960800,13208.826383329993,26231.457221160003,53331.88122792 2025-05-23,00:40:02.000,143,11096525,4725,0,1747960801,13208.873537499989,27615.87110751,53331.86725368001 2025-05-23,00:40:03.000,143,11096556,4685,0,1747960802,13209.01500000999,32690.603236680006,53331.846292320006 2025-05-23,00:40:04.000,143,11096500,4325,0,1747960803,13209.12278097,31768.118839229996,53331.83930520001 2025-05-23,00:40:05.000,143,11096718,4445,0,1747960804,13209.25750716999,32229.745215539995,53331.85327944 2025-05-23,00:40:06.000,143,11096534,4245,0,1747960805,13209.46633278,26694.014082630005,53331.776421120005 2025-05-23,00:40:07.000,143,11096538,4405,0,1747960806,13209.560641119991,31307.521635900004,53331.78340824 2025-05-23,00:40:08.000,143,11096579,4965,0,1747960807,13209.715576249997,32230.273900290005,53331.76943400001 2025-05-23,00:40:09.000,143,11096707,4805,0,1747960808,13209.735785179997,28539.89926443,53331.83231808 2025-05-23,00:40:10.000,143,11096650,4565,0,1747960809,13209.931138169988,29001.243675539998,53331.92315064 2025-05-23,00:40:11.000,143,11096556,4285,0,1747960810,13209.931138169988,33153.322228139994,53331.9790476 2025-05-23,00:40:12.000,143,11096600,4085,0,1747960811,13209.910929240003,27155.922424139993,53331.944112000005 2025-05-23,00:40:13.000,143,11096475,4725,0,1747960812,13209.883983999993,25310.594123610004,53331.91616352001 2025-05-23,00:40:14.000,143,11096362,4365,0,1747960813,13209.796411969997,27156.035210219998,53331.944112000005 2025-05-23,00:40:15.000,143,11096530,4125,0,1747960814,13209.816620899997,27155.83783458,53332.00000896 2025-05-23,00:40:16.000,143,11096648,4365,0,1747960815,13209.654949459997,28539.779429219998,53332.02795744 2025-05-23,00:40:17.000,143,11096516,4245,0,1747960816,13209.587586360001,27616.893231359994,53332.09084152 2025-05-23,00:40:18.000,143,11096558,4445,0,1747960817,13209.432651229996,28078.195347689994,53332.00699608001 2025-05-23,00:40:19.000,143,11096433,4645,0,1747960818,13209.230561929995,31307.465242859995,53331.93013776 2025-05-23,00:40:20.000,143,11096556,4325,0,1747960819,13209.068890489994,28539.27189186,53331.9790476 2025-05-23,00:40:21.000,143,11096518,4325,0,1747960820,13208.853328569989,25309.882161479996,53331.944112000005 2025-05-23,00:40:22.000,143,11096560,4205,0,1747960821,13208.738811299998,29461.932517559995,53332.00000896 2025-05-23,00:40:23.000,143,11096394,4685,0,1747960822,13208.637766649998,30384.48740631,53331.93712488001 2025-05-23,00:40:24.000,143,11096590,4485,0,1747960823,13208.556930929997,26693.781461339997,53331.69257568 2025-05-23,00:40:25.000,143,11096489,4725,0,1747960824,13208.489567830002,25771.184277809996,53331.825330960004 2025-05-23,00:40:26.000,143,11096410,4365,0,1747960825,13208.455886279997,23003.1530568,53331.79039536001 2025-05-23,00:40:27.000,143,11096518,4365,0,1747960826,13208.570403550002,29923.368567359998,53331.95808624001 2025-05-23,00:40:28.000,143,11096596,4325,0,1747960827,13208.691657130003,28539.363530550007,53331.74847264001 2025-05-23,00:40:29.000,143,11096521,4805,0,1747960828,13208.806174399993,28539.391727070004,53331.71353704 2025-05-23,00:40:30.000,143,11096535,4685,0,1747960829,13208.981318459999,30846.09263523,53331.776421120005 2025-05-23,00:40:31.000,143,11096457,4645,0,1747960830,13209.04194525,29000.700892530003,53331.657640080004 2025-05-23,00:40:32.000,143,11096558,4325,0,1747960831,13209.210352999995,27616.808641800002,53331.657640080004 2025-05-23,00:40:33.000,143,11096471,4845,0,1747960832,13209.3450792,25309.99494756,53331.62270448001 2025-05-23,00:40:34.000,143,11096568,4325,0,1747960833,13209.547168500001,32691.406837500006,53331.69956280001 2025-05-23,00:40:35.000,143,11096525,4885,0,1747960834,13209.661685769992,34998.22758087001,53331.70654992 2025-05-23,00:40:36.000,143,11096629,4645,0,1747960835,13209.830093520002,30384.705929339994,53331.71353704 2025-05-23,00:40:37.000,143,11096587,4645,0,1747960836,13209.944610789993,29462.19333537,53331.64366584 2025-05-23,00:40:38.000,143,11096553,4805,0,1747960837,13209.971556029988,29000.877120780002,53331.67161432001 2025-05-23,00:40:39.000,143,11096579,4805,0,1747960838,13210.065864369994,30846.149028269996,53331.72052416001 2025-05-23,00:40:40.000,143,11096574,4445,0,1747960839,13210.079336989998,27155.54177112,53331.776421120005 2025-05-23,00:40:41.000,143,11096468,4245,0,1747960840,13210.032182819989,30846.205421310005,53331.76244688 2025-05-23,00:40:42.000,143,11096578,4525,0,1747960841,13210.059128059998,31768.837850490003,53331.76244688 2025-05-23,00:40:43.000,143,11096489,3965,0,1747960842,13209.991764959988,26232.74721195,53331.81834384001 2025-05-23,00:40:44.000,143,11096611,4965,0,1747960843,13209.890720310003,25771.31821128,53331.7344984 2025-05-23,00:40:45.000,143,11096560,4405,0,1747960844,13209.863775069993,31307.40884982,53331.776421120005 2025-05-23,00:40:46.000,143,11096662,4405,0,1747960845,13209.803148279992,28078.033217699995,53331.81135672 2025-05-23,00:40:47.000,143,11096603,4925,0,1747960846,13209.796411969997,27616.695855719998,53331.776421120005 2025-05-23,00:40:48.000,143,11096660,4365,0,1747960847,13209.742521489992,30384.65658543,53331.83231808 2025-05-23,00:40:49.000,143,11096603,4725,0,1747960848,13209.628004220001,27155.280953309993,53331.75545976 2025-05-23,00:40:50.000,143,11096598,4165,0,1747960849,13209.681894699992,29000.57400819,53331.68558856 2025-05-23,00:40:51.000,143,11096485,4765,0,1747960850,13209.681894699992,31307.25376896,53331.76244688 2025-05-23,00:40:52.000,143,11096503,4765,0,1747960851,13209.742521489992,32229.85095249,53331.76244688 2025-05-23,00:40:53.000,143,11096515,4765,0,1747960852,13209.850302450002,30384.614290650003,53331.69956280001 2025-05-23,00:40:54.000,143,11096605,4805,0,1747960853,13209.951347099988,30384.515602829997,53331.79738248001 2025-05-23,00:40:55.000,143,11096630,4165,0,1747960854,13210.079336989998,28077.786498150002,53331.79039536001 2025-05-23,00:40:56.000,143,11096596,4325,0,1747960855,13210.207326879994,27155.189314620002,53331.825330960004 2025-05-23,00:40:57.000,143,11096587,4925,0,1747960856,13210.28142629,29461.911370169997,53331.71353704 2025-05-23,00:40:58.000,143,11096529,4845,0,1747960857,13210.38247094,24387.101700569998,53331.74148552 2025-05-23,00:40:59.000,143,11096588,4205,0,1747960858,13210.47677927999,30384.48740631,53331.776421120005 2025-05-23,00:41:00.000,143,11096518,3725,0,1747960859,13210.55761499999,28077.716006849994,53331.78340824 2025-05-23,00:41:01.000,143,11096647,4125,0,1747960860,13210.6249781,25770.98690217,53331.825330960004 2025-05-23,00:41:02.000,143,11096531,4925,0,1747960861,13210.68560489,25771.00100043,53331.76244688 2025-05-23,00:41:03.000,143,11096477,5445,0,1747960862,13210.726022750001,26693.647527869995,53331.825330960004 2025-05-23,00:41:04.000,143,11096532,4325,0,1747960863,13210.793385849996,30384.395767619993,53331.76244688 2025-05-23,00:41:05.000,143,11096537,5044,0,1747960864,13210.746231680001,33613.785498,53331.81135672 2025-05-23,00:41:06.000,143,11096491,4925,0,1747960865,13210.786649540001,29000.369583420004,53331.86725368001 2025-05-23,00:41:07.000,143,11096525,4925,0,1747960866,13210.847276330001,29922.945619560007,53331.8742408 2025-05-23,00:41:08.000,143,11096494,4365,0,1747960867,13210.860748949992,23925.658601639996,53331.895202160005 2025-05-23,00:41:09.000,143,11096518,4285,0,1747960868,13210.874221569997,31307.007049410007,53331.895202160005 2025-05-23,00:41:10.000,143,11096557,4885,0,1747960869,13210.880957879992,26693.718019170003,53331.88122792 2025-05-23,00:41:11.000,143,11096557,4605,0,1747960870,13210.968529910002,31307.063442450002,53331.95109912 2025-05-23,00:41:12.000,143,11096525,4925,0,1747960871,13210.982002529992,29000.376632550004,53331.92315064 2025-05-23,00:41:13.000,143,11096450,3565,0,1747960872,13211.062838249993,30384.48035718,53331.93013776 2025-05-23,00:41:14.000,143,11096563,4765,0,1747960873,13211.177355519998,29923.276928670006,53331.90218928 2025-05-23,00:41:15.000,143,11096447,4845,0,1747960874,13211.291872789989,29000.714990790002,53332.00699608001 2025-05-23,00:41:16.000,143,11096479,4685,0,1747960875,13211.467016849994,31307.39475156,53332.04193168 2025-05-23,00:41:17.000,143,11096416,4165,0,1747960876,13211.48048947,31307.38770243,53332.07686728 2025-05-23,00:41:18.000,143,11096523,4605,0,1747960877,13211.588270429995,34075.433021699995,53332.05590592001 2025-05-23,00:41:19.000,143,11096548,4325,0,1747960878,13211.64216091,30384.755273250004,53332.13975136 2025-05-23,00:41:20.000,143,11096562,4485,0,1747960879,13211.69605138999,30384.846911939996,53332.09782864 2025-05-23,00:41:21.000,143,11096513,4645,0,1747960880,13211.73646924999,29462.115794940008,53332.13975136 2025-05-23,00:41:22.000,143,11096541,4965,0,1747960881,13211.78362342,27155.393739389998,53332.181674080006 2025-05-23,00:41:23.000,143,11096414,4925,0,1747960882,13211.76341449,26693.999984370006,53332.2585324 2025-05-23,00:41:24.000,143,11096551,4965,0,1747960883,13211.75667817999,31768.612278329994,53332.31442936 2025-05-23,00:41:25.000,143,11096567,4765,0,1747960884,13211.749941869995,29462.04530364,53332.29346800001 2025-05-23,00:41:26.000,143,11096556,4405,0,1747960885,13211.63542459999,24387.3907149,53332.21660968 2025-05-23,00:41:27.000,143,11096482,4405,0,1747960886,13211.56132519,26232.704917170006,53332.26551952 2025-05-23,00:41:28.000,143,11096597,4685,0,1747960887,13211.60174305,34536.60120456001,53332.25154528001 2025-05-23,00:41:29.000,143,11096493,4965,0,1747960888,13211.49396208999,36843.33735837,53332.41923616001 2025-05-23,00:41:30.000,143,11096511,4725,0,1747960889,13211.547852569995,30846.000996539995,53332.31442936 2025-05-23,00:41:31.000,143,11096452,4205,0,1747960890,13211.57479780999,30845.93050524,53332.33539072 2025-05-23,00:41:32.000,143,11096601,4605,0,1747960891,13211.55458887999,28077.95567727,53332.46814600001 2025-05-23,00:41:33.000,143,11096425,4885,0,1747960892,13211.59500673999,31768.612278329994,53332.398274800005 2025-05-23,00:41:34.000,143,11096436,4245,0,1747960893,13211.68257877,25771.282965630002,53332.5030816 2025-05-23,00:41:35.000,143,11096657,4845,0,1747960894,13211.749941869995,29461.904321039998,53332.48212024 2025-05-23,00:41:36.000,143,11096574,4445,0,1747960895,13211.850986519996,25309.938554520006,53332.47513312 2025-05-23,00:41:37.000,143,11096489,4605,0,1747960896,13211.877931759991,29923.17824085,53332.42622328 2025-05-23,00:41:38.000,143,11096535,4765,0,1747960897,13211.952031169996,27616.547823989997,53332.52404296 2025-05-23,00:41:39.000,143,11096490,4445,0,1747960898,13212.080021059992,27616.942575270004,53332.53801720001 2025-05-23,00:41:40.000,143,11096595,5005,0,1747960899,13212.208010950002,28078.272888120002,53332.53103008 2025-05-23,00:41:41.000,143,11096463,4725,0,1747960900,13212.214747259997,31307.697864150003,53332.59391416 2025-05-23,00:41:42.000,143,11096485,4565,0,1747960901,13212.221483569992,24849.136926420004,53332.447184640005 2025-05-23,00:41:43.000,143,11096437,4965,0,1747960902,13212.241692499992,32691.94962051,53332.62186264 2025-05-23,00:41:44.000,143,11096443,4885,0,1747960903,13212.241692499992,29462.581037519994,53332.69872096 2025-05-23,00:41:45.000,143,11096415,4525,0,1747960904,13212.221483569992,29462.67267621,53332.60090128 2025-05-23,00:41:46.000,143,11096671,4965,0,1747960905,13212.208010950002,29923.99593993,53332.663785360004 2025-05-23,00:41:47.000,143,11096552,4485,0,1747960906,13212.154120469997,32230.541767229995,53332.60788840001 2025-05-23,00:41:48.000,143,11096534,4485,0,1747960907,13212.066548440001,27155.84488371,53332.55199144 2025-05-23,00:41:49.000,143,11096531,4805,0,1747960908,13211.958767479991,32230.35144072,53332.55897856001 2025-05-23,00:41:50.000,143,11096467,4845,0,1747960909,13211.918349619991,33614.130905369995,53332.58692704001 2025-05-23,00:41:51.000,143,11096506,4565,0,1747960910,13211.74320556,26694.126868709995,53332.63583688001 2025-05-23,00:41:52.000,143,11096444,4605,0,1747960911,13211.64216091,31307.289014609996,53332.70570808001 2025-05-23,00:41:53.000,143,11096592,4645,0,1747960912,13211.47375315999,28077.63846642,53332.55897856001 2025-05-23,00:41:54.000,143,11096525,4805,0,1747960913,13211.43333529999,27154.815710730007,53332.628849759996 2025-05-23,00:41:55.000,143,11096669,4685,0,1747960914,13211.251454929989,34074.91138608,53332.53103008 2025-05-23,00:41:56.000,143,11096557,4725,0,1747960915,13211.258191239998,31768.21047792,53332.59391416 2025-05-23,00:41:57.000,143,11096603,4765,0,1747960916,13211.177355519998,33613.2920589,53332.663785360004 2025-05-23,00:41:58.000,143,11096620,4325,0,1747960917,13211.217773379998,29000.031225180006,53332.57993992 2025-05-23,00:41:59.000,143,11096504,4325,0,1747960918,13211.244718619993,34997.282997450005,53332.48212024 2025-05-23,00:42:00.000,143,11096580,4405,0,1747960919,13211.271663859989,27615.983893590004,53332.5729528 2025-05-23,00:42:01.000,143,11096557,4285,0,1747960920,13211.467016849994,30383.796591570004,53332.54500432 2025-05-23,00:42:02.000,143,11096639,4165,0,1747960921,13211.65563352999,30384.057409379995,53332.45417176 2025-05-23,00:42:03.000,143,11096396,4765,0,1747960922,13212.012657959996,32690.765366670006,53332.67077248 2025-05-23,00:42:04.000,143,11096495,4685,0,1747960923,13212.140647849992,27616.315202700003,53332.5729528 2025-05-23,00:42:05.000,143,11096723,4805,0,1747960924,13212.389891319988,33152.546823840006,53332.54500432 2025-05-23,00:42:06.000,143,11096568,4125,0,1747960925,13212.571771689989,24848.71397862,53332.663785360004 2025-05-23,00:42:07.000,143,11096467,4965,0,1747960926,13212.74017944,29000.778432959996,53332.663785360004 2025-05-23,00:42:08.000,143,11096686,3325,0,1747960927,13212.888378259995,28539.575004450002,53332.64981112 2025-05-23,00:42:09.000,143,11096476,4325,0,1747960928,13212.969213979995,37305.11176641,53332.642824 2025-05-23,00:42:10.000,143,11096440,4365,0,1747960929,13212.9826866,25310.283961890003,53332.64981112 2025-05-23,00:42:11.000,143,11096504,4565,0,1747960930,13212.93553242999,25771.846896029994,53332.642824 2025-05-23,00:42:12.000,143,11096552,4485,0,1747960931,13212.827751469995,27617.231589600007,53332.7126952 2025-05-23,00:42:13.000,143,11096339,4645,0,1747960932,13212.73344312999,29462.482349700003,53332.75461792001 2025-05-23,00:42:14.000,143,11096630,4445,0,1747960933,13212.578507999999,29923.713974729995,53332.733656560005 2025-05-23,00:42:15.000,143,11096555,4845,0,1747960934,13212.396627629998,36382.324256370004,53332.76160504 2025-05-23,00:42:16.000,143,11096452,4285,0,1747960935,13212.268637740002,32229.99898422,53332.817502 2025-05-23,00:42:17.000,143,11096547,5005,0,1747960936,13212.073284749997,32229.759313799994,53332.71968232 2025-05-23,00:42:18.000,143,11096631,4725,0,1747960937,13211.925085930001,33152.194367339995,53332.81051488 2025-05-23,00:42:19.000,143,11096524,3725,0,1747960938,13211.73646924999,28538.658617549998,53332.796540639996 2025-05-23,00:42:20.000,143,11096396,3605,0,1747960939,13211.7027877,34074.622371749996,53332.831476240004 2025-05-23,00:42:21.000,143,11096477,5005,0,1747960940,13211.64216091,27154.484401620008,53332.831476240004 2025-05-23,00:42:22.000,143,11096475,4085,0,1747960941,13211.56132519,30383.613314190006,53332.74064368 2025-05-23,00:42:23.000,143,11096579,4965,0,1747960942,13211.54111626,29460.882197190003,53332.75461792001 2025-05-23,00:42:24.000,143,11096640,3605,0,1747960943,13211.59500673999,31306.27393989,53332.7476308 2025-05-23,00:42:25.000,143,11096504,3645,0,1747960944,13211.65563352999,31767.632449259996,53332.733656560005 2025-05-23,00:42:26.000,143,11096678,4645,0,1747960945,13211.66236984,31306.421971620002,53332.67775960001 2025-05-23,00:42:27.000,143,11096636,3725,0,1747960946,13211.925085930001,32690.716022759996,53332.76160504 2025-05-23,00:42:28.000,143,11096553,5205,0,1747960947,13211.992449029996,28999.960733879998,53332.733656560005 2025-05-23,00:42:29.000,143,11096517,5005,0,1747960948,13212.221483569992,28538.933533620002,53332.733656560005 2025-05-23,00:42:30.000,143,11096601,4965,0,1747960949,13212.423572869993,25309.741178879995,53332.77557928001 2025-05-23,00:42:31.000,143,11096508,4525,0,1747960950,13212.659343719999,32229.70996989,53332.81051488 2025-05-23,00:42:32.000,143,11096545,4325,0,1747960951,13212.868169329995,26693.866050900004,53332.77557928001 2025-05-23,00:42:33.000,143,11096451,4925,0,1747960952,13213.029840769996,22541.998972200003,53332.7476308 2025-05-23,00:42:34.000,143,11096520,4445,0,1747960953,13213.076994939991,26232.683769780007,53332.72666944001 2025-05-23,00:42:35.000,143,11096579,4925,0,1747960954,13213.157830659991,24848.664634710003,53332.642824 2025-05-23,00:42:36.000,143,11096456,3645,0,1747960955,13213.218457449992,29000.827776870006,53332.71968232 2025-05-23,00:42:37.000,143,11096607,5085,0,1747960956,13213.198248519991,28539.300088379998,53332.71968232 2025-05-23,00:42:38.000,143,11096553,4365,0,1747960957,13213.157830659991,30845.979849149997,53332.84545048001 2025-05-23,00:42:39.000,143,11096553,4165,0,1747960958,13213.090467559996,30845.8036209,53332.82448912001 2025-05-23,00:42:40.000,143,11096594,4085,0,1747960959,13212.89511456999,29000.235649950002,53332.82448912001 2025-05-23,00:42:41.000,143,11096656,4805,0,1747960960,13212.75365205999,34074.89728782,53332.82448912001 2025-05-23,00:42:42.000,143,11096534,4565,0,1747960961,13212.565035379994,32229.37866078,53332.83846336 2025-05-23,00:42:43.000,143,11096514,4725,0,1747960962,13212.356209769998,30383.937574170006,53332.91532168 2025-05-23,00:42:44.000,143,11096504,3965,0,1747960963,13212.221483569992,27615.913402289996,53332.92929592 2025-05-23,00:42:45.000,143,11096563,5005,0,1747960964,13212.100229989992,29461.114818479997,53332.93628304 2025-05-23,00:42:46.000,143,11096480,4725,0,1747960965,13212.005921650001,33613.14402717,53332.92929592 2025-05-23,00:42:47.000,143,11096502,3885,0,1747960966,13211.945294860001,33151.715026499995,53332.84545048001 2025-05-23,00:42:48.000,143,11096588,3485,0,1747960967,13211.918349619991,27615.70897752,53332.88038608 2025-05-23,00:42:49.000,143,11096510,4004,0,1747960968,13211.82404128,26231.725088100007,53332.74064368 2025-05-23,00:42:50.000,143,11096606,3685,0,1747960969,13211.898140689991,27615.772419689994,53332.782566400005 2025-05-23,00:42:51.000,143,11096625,4165,0,1747960970,13211.978976409991,28999.805653019997,53332.8873732 2025-05-23,00:42:52.000,143,11096598,4725,0,1747960971,13212.019394269992,27615.772419689994,53332.81051488 2025-05-23,00:42:53.000,143,11096592,4525,0,1747960972,13212.154120469997,29461.192358910004,53332.84545048001 2025-05-23,00:42:54.000,143,11096609,4245,0,1747960973,13212.309055600002,29922.55791741,53332.85942472 2025-05-23,00:42:55.000,143,11096565,4205,0,1747960974,13212.396627629998,29461.283997599996,53332.831476240004 2025-05-23,00:42:56.000,143,11096527,3924,0,1747960975,13212.544826449994,31306.577052480003,53332.817502 2025-05-23,00:42:57.000,143,11096574,3804,0,1747960976,13212.598716929999,25770.627396540003,53332.796540639996 2025-05-23,00:42:58.000,143,11096573,4285,0,1747960977,13212.645871099994,29000.010077789993,53332.7126952 2025-05-23,00:42:59.000,143,11096623,4085,0,1747960978,13212.74017944,25770.620347410004,53332.86641184 2025-05-23,00:43:00.000,143,11096573,5245,0,1747960979,13212.69302526999,29922.68480175,53332.733656560005 2025-05-23,00:43:01.000,143,11096679,4125,0,1747960980,13212.61218954999,30845.380673100008,53332.82448912001 2025-05-23,00:43:02.000,143,11096496,4965,0,1747960981,13212.517881209998,32229.399808169997,53332.852437600006 2025-05-23,00:43:03.000,143,11096507,4925,0,1747960982,13212.369682389988,31306.844919420007,53332.78955352 2025-05-23,00:43:04.000,143,11096485,4845,0,1747960983,13212.248428810002,27616.18831836,53332.76859216 2025-05-23,00:43:05.000,143,11096524,3804,0,1747960984,13212.147384160002,27616.287006180006,53332.80352776001 2025-05-23,00:43:06.000,143,11096535,4925,0,1747960985,13211.985712720001,27154.977840720006,53332.82448912001 2025-05-23,00:43:07.000,143,11096597,5085,0,1747960986,13211.945294860001,28539.053368830006,53332.76160504 2025-05-23,00:43:08.000,143,11096546,4405,0,1747960987,13211.84425021,31768.457197469994,53332.74064368 2025-05-23,00:43:09.000,143,11096572,3685,0,1747960988,13211.83751389999,33152.518627319994,53332.72666944001 2025-05-23,00:43:10.000,143,11096493,5285,0,1747960989,13211.76341449,31768.414902689998,53332.86641184 2025-05-23,00:43:11.000,143,11096576,4445,0,1747960990,13211.69605138999,29923.17119172,53332.76859216 2025-05-23,00:43:12.000,143,11096570,3804,0,1747960991,13211.77688710999,28539.215498820005,53332.86641184 2025-05-23,00:43:13.000,143,11096615,5125,0,1747960992,13211.83751389999,31768.499492250005,53332.782566400005 2025-05-23,00:43:14.000,143,11096565,5285,0,1747960993,13211.84425021,31307.218523310003,53332.78955352 2025-05-23,00:43:15.000,143,11096587,4765,0,1747960994,13211.86445914,28539.208449690006,53332.83846336 2025-05-23,00:43:16.000,143,11096534,3965,0,1747960995,13211.931822239996,30845.817719159997,53332.84545048001 2025-05-23,00:43:17.000,143,11096583,4085,0,1747960996,13211.999185339992,30384.402816750007,53332.77557928001 2025-05-23,00:43:18.000,143,11096629,4205,0,1747960997,13211.978976409991,31768.365558780002,53332.80352776001 2025-05-23,00:43:19.000,143,11096488,4485,0,1747960998,13211.972240099996,29461.601208449996,53332.69872096 2025-05-23,00:43:20.000,143,11096637,4205,0,1747960999,13211.952031169996,28538.848944059995,53332.76859216 2025-05-23,00:43:21.000,143,11096683,4885,0,1747961000,13211.86445914,26693.492447009994,53332.76160504 2025-05-23,00:43:22.000,143,11096557,4805,0,1747961001,13211.76341449,30384.057409379995,53332.7476308 2025-05-23,00:43:23.000,143,11096588,3685,0,1747961002,13211.628688289995,26693.464250489997,53332.71968232 2025-05-23,00:43:24.000,143,11096618,4405,0,1747961003,13211.5006984,30845.422967880004,53332.80352776001 2025-05-23,00:43:25.000,143,11096623,4765,0,1747961004,13211.399653749999,26232.12688851,53332.71968232 2025-05-23,00:43:26.000,143,11096622,4365,0,1747961005,13211.224509689993,29000.09466735,53332.71968232 2025-05-23,00:43:27.000,143,11096583,5285,0,1747961006,13211.150410279988,33613.47533628,53332.62186264 2025-05-23,00:43:28.000,143,11096499,4965,0,1747961007,13211.049365630002,30845.444115270002,53332.642824 2025-05-23,00:43:29.000,143,11096457,4685,0,1747961008,13210.988738840002,29461.488422370006,53332.628849759996 2025-05-23,00:43:30.000,143,11096635,4725,0,1747961009,13210.934848359997,28538.898287970005,53332.642824 2025-05-23,00:43:31.000,143,11096605,4765,0,1747961010,13210.860748949992,31768.288018349995,53332.67775960001 2025-05-23,00:43:32.000,143,11096595,4685,0,1747961011,13210.840540019992,28538.912386230004,53332.65679824001 2025-05-23,00:43:33.000,143,11096533,4365,0,1747961012,13210.894430499997,27154.801612469993,53332.642824 2025-05-23,00:43:34.000,143,11096553,4645,0,1747961013,13210.887694190002,33152.1379743,53332.62186264 2025-05-23,00:43:35.000,143,11096592,4485,0,1747961014,13210.914639429997,28077.469287300002,53332.60090128 2025-05-23,00:43:36.000,143,11096573,4885,0,1747961015,13211.076310869998,30845.47936092,53332.52404296 2025-05-23,00:43:37.000,143,11096611,4965,0,1747961016,13211.103256109993,27154.794563339994,53332.52404296 2025-05-23,00:43:38.000,143,11096520,4285,0,1747961017,13211.190828139988,35458.697899859995,53332.52404296 2025-05-23,00:43:39.000,143,11096546,4125,0,1747961018,13211.237982309998,25309.388722379997,53332.517055840006 2025-05-23,00:43:40.000,143,11096639,4805,0,1747961019,13211.237982309998,32690.730121019995,53332.461158879996 2025-05-23,00:43:41.000,143,11096604,4405,0,1747961020,13211.258191239998,28999.981881269996,53332.48910736001 2025-05-23,00:43:42.000,143,11096532,4245,0,1747961021,13211.237982309998,23463.954684900003,53332.496094480004 2025-05-23,00:43:43.000,143,11096586,4445,0,1747961022,13211.163882899993,28538.64451929,53332.37731344 2025-05-23,00:43:44.000,143,11096508,4165,0,1747961023,13211.089783490002,30845.32428006,53332.46814600001 2025-05-23,00:43:45.000,143,11096489,4685,0,1747961024,13211.008947770002,28999.94663562,53332.37731344 2025-05-23,00:43:46.000,143,11096554,4645,0,1747961025,13210.907903120002,25309.416918899995,53332.4332104 2025-05-23,00:43:47.000,143,11096545,4765,0,1747961026,13210.840540019992,31768.316214870007,53332.42622328 2025-05-23,00:43:48.000,143,11096601,4845,0,1747961027,13210.699077509991,33613.75025235,53332.41923616001 2025-05-23,00:43:49.000,143,11096582,4245,0,1747961028,13210.59803285999,29923.114798680006,53332.398274800005 2025-05-23,00:43:50.000,143,11096536,4285,0,1747961029,13210.490251899995,28539.09566361,53332.35635208 2025-05-23,00:43:51.000,143,11096663,4845,0,1747961030,13210.31510783999,29923.058405639997,53332.41224904 2025-05-23,00:43:52.000,143,11096579,4765,0,1747961031,13210.241008429999,29000.334337770008,53332.3633392 2025-05-23,00:43:53.000,143,11096624,4805,0,1747961032,13210.072600679989,29922.87512826,53332.37032632001 2025-05-23,00:43:54.000,143,11096539,4525,0,1747961033,13210.038919129998,31768.22457618,53332.37731344 2025-05-23,00:43:55.000,143,11096498,4365,0,1747961034,13209.944610789993,29922.825784350003,53332.29346800001 2025-05-23,00:43:56.000,143,11096560,4165,0,1747961035,13209.877247689998,28538.538782339994,53332.23757104 2025-05-23,00:43:57.000,143,11096578,4645,0,1747961036,13209.897456619998,31767.850972290005,53332.2585324 2025-05-23,00:43:58.000,143,11096573,4845,0,1747961037,13209.870511380002,28538.454192780002,53332.1886612 2025-05-23,00:43:59.000,143,11096593,4965,0,1747961038,13209.897456619998,28999.664670419996,53332.23757104 2025-05-23,00:44:00.000,143,11096519,4765,0,1747961039,13209.964819719993,28076.813718210004,53332.17468696001 2025-05-23,00:44:01.000,143,11096572,4365,0,1747961040,13210.113018539989,29460.698919810005,53332.279493760005 2025-05-23,00:44:02.000,143,11096593,4845,0,1747961041,13210.288162599994,27154.026208170006,53332.230583920005 2025-05-23,00:44:03.000,143,11096552,3924,0,1747961042,13210.38247094,28076.67978474,53332.24455816 2025-05-23,00:44:04.000,143,11096558,4325,0,1747961043,13210.571087619996,27153.93456948,53332.21660968 2025-05-23,00:44:05.000,143,11096610,4405,0,1747961044,13210.732759059996,34996.55693706,53332.16769984 2025-05-23,00:44:06.000,143,11096511,4885,0,1747961045,13210.793385849996,30844.689858359998,53332.20263544001 2025-05-23,00:44:07.000,143,11096528,4325,0,1747961046,13210.907903120002,30383.465282460005,53332.160712720004 2025-05-23,00:44:08.000,143,11096552,4285,0,1747961047,13211.015684079997,28076.898307769996,53332.13975136 2025-05-23,00:44:09.000,143,11096589,4685,0,1747961048,13211.029156700002,29922.290050469994,53332.14673848 2025-05-23,00:44:10.000,143,11096655,4885,0,1747961049,13211.177355519998,31306.323283799997,53332.06988016 2025-05-23,00:44:11.000,143,11096623,4885,0,1747961050,13211.170619209988,27154.625384219995,53332.111802880005 2025-05-23,00:44:12.000,143,11096606,4325,0,1747961051,13211.271663859989,30383.951672430005,53332.22359680001 2025-05-23,00:44:13.000,143,11096506,4645,0,1747961052,13211.244718619993,29922.7200474,53332.13975136 2025-05-23,00:44:14.000,143,11096439,4885,0,1747961053,13211.231245999988,33613.44713976,53332.11879 2025-05-23,00:44:15.000,143,11096560,4365,0,1747961054,13211.197564449998,28077.673712069998,53332.181674080006 2025-05-23,00:44:16.000,143,11096594,4485,0,1747961055,13211.197564449998,34074.97482824999,53332.13276424001 2025-05-23,00:44:17.000,143,11096633,4605,0,1747961056,13211.163882899993,29461.742191049998,53332.21660968 2025-05-23,00:44:18.000,143,11096610,4245,0,1747961057,13211.035893009997,29923.093651289993,53332.03494456001 2025-05-23,00:44:19.000,143,11096497,4805,0,1747961058,13211.008947770002,33152.22256386001,53332.05590592001 2025-05-23,00:44:20.000,143,11096603,4805,0,1747961059,13210.860748949992,27154.759317689997,53332.2585324 2025-05-23,00:44:21.000,143,11096559,4805,0,1747961060,13210.752967989996,33151.96879518,53332.1886612 2025-05-23,00:44:22.000,143,11096557,4845,0,1747961061,13210.64518703,25309.106757179994,53332.09782864 2025-05-23,00:44:23.000,143,11096504,4325,0,1747961062,13210.54414238,29922.24070656,53332.21660968 2025-05-23,00:44:24.000,143,11096322,4565,0,1747961063,13210.45657034999,26692.921467480002,53332.28648088 2025-05-23,00:44:25.000,143,11096510,4445,0,1747961064,13210.39594355999,26692.674747929996,53332.30045512001 2025-05-23,00:44:26.000,143,11096607,4725,0,1747961065,13210.227535809994,23924.516642579998,53332.20962256 2025-05-23,00:44:27.000,143,11096635,4965,0,1747961066,13210.180381639999,23924.432053020006,53332.230583920005 2025-05-23,00:44:28.000,143,11096560,4645,0,1747961067,13210.038919129998,28537.4955111,53332.14673848 2025-05-23,00:44:29.000,143,11096652,4365,0,1747961068,13210.052391749989,29460.008105069996,53332.062893040005 2025-05-23,00:44:30.000,143,11096565,4845,0,1747961069,13209.897456619998,28537.375675889998,53332.13975136 2025-05-23,00:44:31.000,143,11096427,4845,0,1747961070,13209.998501269998,30382.760369459997,53332.20263544001 2025-05-23,00:44:32.000,143,11096836,3725,0,1747961071,13209.944610789993,28998.614350050004,53332.013983200006 2025-05-23,00:44:33.000,143,11096390,4925,0,1747961072,13209.991764959988,28537.432068930008,53332.04193168 2025-05-23,00:44:34.000,143,11096598,4405,0,1747961073,13210.28142629,28998.861069599996,53331.9091764 2025-05-23,00:44:35.000,143,11096540,3645,0,1747961074,13210.38247094,28076.320279110005,53332.03494456001 2025-05-23,00:44:36.000,143,11096552,4525,0,1747961075,13210.59803285999,34996.42300359,53331.993021840004 2025-05-23,00:44:37.000,143,11096659,4925,0,1747961076,13210.773176919996,31767.301140149997,53331.95808624001 2025-05-23,00:44:38.000,143,11096780,4205,0,1747961077,13210.988738840002,33151.41896304001,53331.8043696 2025-05-23,00:44:39.000,143,11096509,5005,0,1747961078,13211.157146589998,30844.866086609996,53331.83930520001 2025-05-23,00:44:40.000,143,11096654,4325,0,1747961079,13211.379444819999,27154.41391032,53331.993021840004 2025-05-23,00:44:41.000,143,11096629,4805,0,1747961080,13211.547852569995,30383.606265060007,53331.9790476 2025-05-23,00:44:42.000,143,11096511,4685,0,1747961081,13211.71626031999,32690.575040159994,53331.8742408 2025-05-23,00:44:43.000,143,11096559,4805,0,1747961082,13211.911613309996,32690.483401470003,53331.92315064 2025-05-23,00:44:44.000,143,11096755,4805,0,1747961083,13211.925085930001,24847.769395199997,53332.00699608001 2025-05-23,00:44:45.000,143,11096382,4285,0,1747961084,13211.911613309996,28538.496487559998,53332.062893040005 2025-05-23,00:44:46.000,143,11096718,4405,0,1747961085,13211.931822239996,36842.23064496,53332.062893040005 2025-05-23,00:44:47.000,143,11096747,4965,0,1747961086,13211.84425021,27615.525700140002,53332.30045512001 2025-05-23,00:44:48.000,143,11096474,4285,0,1747961087,13211.64216091,25308.528728520003,53332.013983200006 2025-05-23,00:44:49.000,143,11096548,4325,0,1747961088,13211.332290649989,33151.19339088,53332.279493760005 2025-05-23,00:44:50.000,143,11096387,4565,0,1747961089,13211.204300759993,34996.62742836001,53331.895202160005 2025-05-23,00:44:51.000,143,11096513,4765,0,1747961090,13211.022420389992,29921.88825006,53332.22359680001 2025-05-23,00:44:52.000,143,11096532,4445,0,1747961091,13210.820331089992,27615.194391030003,53331.92315064 2025-05-23,00:44:53.000,143,11096566,4245,0,1747961092,13210.64518703,29460.43105287,53332.27250664001 2025-05-23,00:44:54.000,143,11096582,4285,0,1747961093,13210.550878689995,33151.1510961,53332.10481576001 2025-05-23,00:44:55.000,143,11096484,4485,0,1747961094,13210.47677927999,29921.72612007,53332.12577712001 2025-05-23,00:44:56.000,143,11096520,4365,0,1747961095,13210.510460829995,29460.233677230004,53332.12577712001 2025-05-23,00:44:57.000,143,11096634,4365,0,1747961096,13210.530669759995,32689.771439339995,53332.30045512001 2025-05-23,00:44:58.000,143,11096572,4645,0,1747961097,13210.658659649991,28537.601248050007,53332.03494456001 2025-05-23,00:44:59.000,143,11096427,4565,0,1747961098,13210.806858470001,31766.94868365,53332.09084152 2025-05-23,00:45:00.000,143,11096441,4605,0,1747961099,13211.076310869998,31305.590174280005,53332.05590592001 2025-05-23,00:45:01.000,143,11096561,5085,0,1747961100,13211.339026959999,28999.1430348,53332.062893040005 2025-05-23,00:45:02.000,143,11096623,4325,0,1747961101,13211.56132519,29921.88120093,53332.181674080006 2025-05-23,00:45:03.000,143,11096462,4285,0,1747961102,13211.7027877,35919.18231711,53332.03494456001 2025-05-23,00:45:04.000,143,11096354,4365,0,1747961103,13211.985712720001,29460.635477639997,53332.03494456001 2025-05-23,00:45:05.000,143,11096520,4525,0,1747961104,13212.194538329997,30383.394791159997,53332.062893040005 2025-05-23,00:45:06.000,143,11096600,4365,0,1747961105,13212.470727039989,28076.905356899995,53332.20962256 2025-05-23,00:45:07.000,143,11096700,4805,0,1747961106,13212.477463349998,31767.237697980003,53332.13975136 2025-05-23,00:45:08.000,143,11096572,4285,0,1747961107,13212.71323419999,30844.901332260008,53332.28648088 2025-05-23,00:45:09.000,143,11096560,4445,0,1747961108,13212.86143302,28999.76335824,53332.230583920005 2025-05-23,00:45:10.000,143,11096629,5085,0,1747961109,13212.847960399995,28077.01814298,53332.20962256 2025-05-23,00:45:11.000,143,11096476,4525,0,1747961110,13212.95574135999,27615.86405838,53332.279493760005 2025-05-23,00:45:12.000,143,11096549,4965,0,1747961111,13212.91532349999,27154.498499880006,53332.30045512001 2025-05-23,00:45:13.000,143,11096486,4365,0,1747961112,13212.89511456999,27154.435057709998,53332.38430056 2025-05-23,00:45:14.000,143,11096604,4325,0,1747961113,13212.89511456999,31306.802624639997,53332.32141648001 2025-05-23,00:45:15.000,143,11096566,4205,0,1747961114,13212.87490563999,27154.695875520003,53332.349364960006 2025-05-23,00:45:16.000,143,11096421,4605,0,1747961115,13212.868169329995,30845.394771360006,53332.37032632001 2025-05-23,00:45:17.000,143,11096452,4525,0,1747961116,13212.659343719999,28538.63042103,53332.328403600004 2025-05-23,00:45:18.000,143,11096627,4765,0,1747961117,13212.645871099994,30845.415918750004,53332.53801720001 2025-05-23,00:45:19.000,143,11096629,4925,0,1747961118,13212.538090139999,29922.825784350003,53332.34237784001 2025-05-23,00:45:20.000,143,11096569,4685,0,1747961119,13212.463990729993,36842.78752622999,53332.517055840006 2025-05-23,00:45:21.000,143,11096678,4245,0,1747961120,13212.403363939993,26231.837874179997,53332.37032632001 2025-05-23,00:45:22.000,143,11096505,5125,0,1747961121,13212.261901429993,31306.414922490003,53332.5729528 2025-05-23,00:45:23.000,143,11096592,4885,0,1747961122,13212.295582979998,24386.27695236,53332.41923616001 2025-05-23,00:45:24.000,143,11096746,4485,0,1747961123,13212.302319289993,29922.07857657,53332.64981112 2025-05-23,00:45:25.000,143,11096438,4645,0,1747961124,13212.201274639992,27154.068502950002,53332.62186264 2025-05-23,00:45:26.000,143,11096682,4245,0,1747961125,13212.059812129992,28537.918458900007,53332.41224904 2025-05-23,00:45:27.000,143,11096739,4805,0,1747961126,13212.066548440001,30844.527728369998,53332.565965680005 2025-05-23,00:45:28.000,143,11096567,4925,0,1747961127,13212.012657959996,26230.942634670006,53332.48212024 2025-05-23,00:45:29.000,143,11096666,4645,0,1747961128,13211.945294860001,30844.140026220004,53332.447184640005 2025-05-23,00:45:30.000,143,11096458,4485,0,1747961129,13211.830777589996,27153.61735863,53332.48910736001 2025-05-23,00:45:31.000,143,11096763,4925,0,1747961130,13211.850986519996,27614.792590619996,53332.447184640005 2025-05-23,00:45:32.000,143,11096411,4885,0,1747961131,13211.74320556,29921.373663570004,53332.3633392 2025-05-23,00:45:33.000,143,11096627,4205,0,1747961132,13211.79709603999,26230.50558861,53332.349364960006 2025-05-23,00:45:34.000,143,11096566,4285,0,1747961133,13211.588270429995,28998.79762743,53332.3633392 2025-05-23,00:45:35.000,143,11096539,4765,0,1747961134,13211.60174305,29460.233677230004,53332.33539072 2025-05-23,00:45:36.000,143,11096194,4485,0,1747961135,13211.64216091,27153.701948190006,53332.42622328 2025-05-23,00:45:37.000,143,11096461,5044,0,1747961136,13211.64216091,29460.543838950005,53332.38430056 2025-05-23,00:45:38.000,143,11096497,4765,0,1747961137,13211.770150799995,25308.74020242,53332.349364960006 2025-05-23,00:45:39.000,143,11096440,4445,0,1747961138,13211.790359729996,27154.110797729998,53332.30045512001 2025-05-23,00:45:40.000,143,11096571,4685,0,1747961139,13211.88466807,31767.60425274,53332.27250664001 2025-05-23,00:45:41.000,143,11096507,4765,0,1747961140,13212.019394269992,29460.987934139994,53332.25154528001 2025-05-23,00:45:42.000,143,11096513,4965,0,1747961141,13212.005921650001,31767.660645779994,53332.23757104 2025-05-23,00:45:43.000,143,11096587,5205,0,1747961142,13212.127175230002,24386.502524519994,53332.23757104 2025-05-23,00:45:44.000,143,11096639,4885,0,1747961143,13212.160856779992,30845.056413119994,53332.25154528001 2025-05-23,00:45:45.000,143,11096561,4605,0,1747961144,13212.255165119997,28076.954700810005,53332.26551952 2025-05-23,00:45:46.000,143,11096539,4765,0,1747961145,13212.443781799993,34996.87414791,53332.31442936 2025-05-23,00:45:47.000,143,11096367,4845,0,1747961146,13212.268637740002,30383.50757724,53332.4332104 2025-05-23,00:45:48.000,143,11096602,4365,0,1747961147,13212.228219880002,28076.820767340003,53332.38430056 2025-05-23,00:45:49.000,143,11096712,4445,0,1747961148,13212.167593090002,27615.032261040004,53332.42622328 2025-05-23,00:45:50.000,143,11096483,4885,0,1747961149,13212.066548440001,30382.978892490006,53332.21660968 2025-05-23,00:45:51.000,143,11096647,4805,0,1747961150,13211.88466807,30382.767418589996,53332.22359680001 2025-05-23,00:45:52.000,143,11096436,4485,0,1747961151,13211.58153412,27153.067526490006,53332.13975136 2025-05-23,00:45:53.000,143,11096584,4605,0,1747961152,13211.386181129994,28998.565006139994,53332.17468696001 2025-05-23,00:45:54.000,143,11096436,4405,0,1747961153,13211.170619209988,30382.443158609996,53332.26551952 2025-05-23,00:45:55.000,143,11096660,4325,0,1747961154,13210.907903120002,26691.941638410004,53332.22359680001 2025-05-23,00:45:56.000,143,11096665,4605,0,1747961155,13210.719286439991,26691.758361030006,53332.2585324 2025-05-23,00:45:57.000,143,11096344,4445,0,1747961156,13210.46330666,32689.010133300006,53332.062893040005 2025-05-23,00:45:58.000,143,11096504,4525,0,1747961157,13210.429625109995,26691.83590146,53332.16769984 2025-05-23,00:45:59.000,143,11096458,4805,0,1747961158,13210.30163522,28075.869134790002,53332.111802880005 2025-05-23,00:46:00.000,143,11096426,4525,0,1747961159,13210.25448104999,28537.396823279996,53332.111802880005 2025-05-23,00:46:01.000,143,11096504,4565,0,1747961160,13210.227535809994,27153.490474289996,53332.09084152 2025-05-23,00:46:02.000,143,11096357,4845,0,1747961161,13210.27468997999,28999.100740020003,53332.06988016 2025-05-23,00:46:03.000,143,11096704,4325,0,1747961162,13210.33531676999,30383.0282364,53332.07686728 2025-05-23,00:46:04.000,143,11096447,4925,0,1747961163,13210.54414238,29460.543838950005,53332.02097032 2025-05-23,00:46:05.000,143,11096588,4445,0,1747961164,13210.732759059996,31767.160157549995,53332.09782864 2025-05-23,00:46:06.000,143,11096603,5085,0,1747961165,13210.779913229992,31767.209501460005,53331.96507336001 2025-05-23,00:46:07.000,143,11096672,4445,0,1747961166,13210.955057289997,26231.252796390007,53331.90218928 2025-05-23,00:46:08.000,143,11096649,4685,0,1747961167,13210.995475149997,28999.333361309997,53331.95808624001 2025-05-23,00:46:09.000,143,11096511,4805,0,1747961168,13211.237982309998,31767.209501460005,53331.9790476 2025-05-23,00:46:10.000,143,11096586,4165,0,1747961169,13211.285136479994,33150.946671330006,53331.846292320006 2025-05-23,00:46:11.000,143,11096402,4405,0,1747961170,13211.285136479994,28537.855016729998,53332.02795744 2025-05-23,00:46:12.000,143,11096549,4765,0,1747961171,13211.224509689993,32689.595211089996,53332.013983200006 2025-05-23,00:46:13.000,143,11096517,4805,0,1747961172,13211.130201350003,22079.068506840005,53331.9790476 2025-05-23,00:46:14.000,143,11096485,4965,0,1747961173,13211.056101939997,33612.19239462,53331.90218928 2025-05-23,00:46:15.000,143,11096669,4805,0,1747961174,13210.773176919996,26692.406880990005,53331.993021840004 2025-05-23,00:46:16.000,143,11096574,4445,0,1747961175,13210.678868579991,26692.428028380004,53331.96507336001 2025-05-23,00:46:17.000,143,11096626,4405,0,1747961176,13210.490251899995,32228.462273879995,53331.95109912 2025-05-23,00:46:18.000,143,11096582,4325,0,1747961177,13210.28142629,26692.385733600007,53331.93712488001 2025-05-23,00:46:19.000,143,11096640,4285,0,1747961178,13210.133227469989,28999.29811566,53332.00699608001 2025-05-23,00:46:20.000,143,11096578,4445,0,1747961179,13210.018710199998,26231.118862920004,53331.85327944 2025-05-23,00:46:21.000,143,11096497,4685,0,1747961180,13209.931138169988,31305.893286870007,53331.81135672 2025-05-23,00:46:22.000,143,11096385,4805,0,1747961181,13209.951347099988,29460.74121459,53331.8742408 2025-05-23,00:46:23.000,143,11096436,3804,0,1747961182,13209.897456619998,30383.35249638,53331.83231808 2025-05-23,00:46:24.000,143,11096509,5044,0,1747961183,13209.870511380002,31306.055416860007,53331.9091764 2025-05-23,00:46:25.000,143,11096660,4285,0,1747961184,13209.985028649993,29460.832853279993,53331.98603472001 2025-05-23,00:46:26.000,143,11096488,4205,0,1747961185,13210.166909019994,28538.404848870006,53331.76244688 2025-05-23,00:46:27.000,143,11096485,5125,0,1747961186,13210.28142629,32228.990958630005,53331.88122792 2025-05-23,00:46:28.000,143,11096519,4725,0,1747961187,13210.449834039995,25309.156101090004,53331.79738248001 2025-05-23,00:46:29.000,143,11096524,4365,0,1747961188,13210.658659649991,35919.95067228,53331.727511280005 2025-05-23,00:46:30.000,143,11096559,4845,0,1747961189,13210.719286439991,30383.881181129997,53331.74847264001 2025-05-23,00:46:31.000,143,11096617,4645,0,1747961190,13210.786649540001,33613.4330415,53331.83231808 2025-05-23,00:46:32.000,143,11096535,4965,0,1747961191,13210.68560489,30384.00806547,53331.79039536001 2025-05-23,00:46:33.000,143,11096589,4685,0,1747961192,13210.631714409996,26232.11983938,53331.79039536001 2025-05-23,00:46:34.000,143,11096659,4925,0,1747961193,13210.52393345,32229.272923829994,53331.83231808 2025-05-23,00:46:35.000,143,11096610,4485,0,1747961194,13210.41615248999,31306.675740299994,53331.825330960004 2025-05-23,00:46:36.000,143,11096595,4965,0,1747961195,13210.160172709999,25770.317234820002,53331.727511280005 2025-05-23,00:46:37.000,143,11096494,4165,0,1747961196,13210.018710199998,32690.278976700007,53331.727511280005 2025-05-23,00:46:38.000,143,11096548,4605,0,1747961197,13209.742521489992,28538.179276709998,53331.71353704 2025-05-23,00:46:39.000,143,11096613,4925,0,1747961198,13209.500014329991,28999.347459569995,53331.83231808 2025-05-23,00:46:40.000,143,11096589,4765,0,1747961199,13209.30466134,27153.75834123,53331.70654992 2025-05-23,00:46:41.000,143,11096584,4525,0,1747961200,13209.11604465999,30383.007089010003,53331.6646272 2025-05-23,00:46:42.000,143,11096491,4765,0,1747961201,13208.954373219989,30844.288057950005,53331.76244688 2025-05-23,00:46:43.000,143,11096566,4685,0,1747961202,13208.880273809998,28537.53075675,53331.67161432001 2025-05-23,00:46:44.000,143,11096556,4325,0,1747961203,13208.806174399993,34073.54385486001,53331.62270448001 2025-05-23,00:46:45.000,143,11096455,4125,0,1747961204,13208.826383329993,26231.0201751,53331.63667872 2025-05-23,00:46:46.000,143,11096556,4525,0,1747961205,13208.873537499989,26231.104764660005,53331.57379464 2025-05-23,00:46:47.000,143,11096352,4325,0,1747961206,13209.06215418,32689.834881510003,53331.594756 2025-05-23,00:46:48.000,143,11096559,4885,0,1747961207,13209.25750716999,27154.068502950002,53331.5248848 2025-05-23,00:46:49.000,143,11096497,5044,0,1747961208,13209.540432189991,30383.54282289,53331.54584616 2025-05-23,00:46:50.000,143,11096542,3725,0,1747961209,13209.863775069993,29922.452180459994,53331.53187192001 2025-05-23,00:46:51.000,143,11096503,4605,0,1747961210,13210.106282229994,33151.912402140006,53331.510910560006 2025-05-23,00:46:52.000,143,11096457,4765,0,1747961211,13210.38247094,26693.43605397,53331.489949200004 2025-05-23,00:46:53.000,143,11096442,4605,0,1747961212,13210.64518703,26232.29606763,53331.48296208001 2025-05-23,00:46:54.000,143,11096572,4525,0,1747961213,13210.874221569997,29000.475320369995,53331.45501360001 2025-05-23,00:46:55.000,143,11096487,5005,0,1747961214,13211.056101939997,29000.630401229995,53331.48296208001 2025-05-23,00:46:56.000,143,11096532,4365,0,1747961215,13211.204300759993,29462.03120538,53331.53885904 2025-05-23,00:46:57.000,143,11096586,4285,0,1747961216,13211.224509689993,29462.02415625,53331.51789768 2025-05-23,00:46:58.000,143,11096547,4845,0,1747961217,13211.264927549993,32691.29405142,53331.559820400005 2025-05-23,00:46:59.000,143,11096623,4845,0,1747961218,13211.170619209988,30384.550848479994,53331.61571736 2025-05-23,00:47:00.000,143,11096531,4965,0,1747961219,13211.035893009997,30845.683785689995,53331.657640080004 2025-05-23,00:47:01.000,143,11096451,4765,0,1747961220,13210.867485260002,29922.762342179994,53331.60174312001 2025-05-23,00:47:02.000,143,11096588,4285,0,1747961221,13210.58456024,32690.51864712,53331.60174312001 2025-05-23,00:47:03.000,143,11096530,3725,0,1747961222,13210.31510783999,29460.91039371,53331.65065296001 2025-05-23,00:47:04.000,143,11096493,4565,0,1747961223,13210.038919129998,30844.68280923,53331.70654992 2025-05-23,00:47:05.000,143,11096547,4925,0,1747961224,13209.708839940002,31305.900336000006,53331.776421120005 2025-05-23,00:47:06.000,143,11096420,4285,0,1747961225,13209.506750640001,28999.1430348,53331.53187192001 2025-05-23,00:47:07.000,143,11096358,3444,0,1747961226,13209.16319883,31766.80065192,53331.46200072001 2025-05-23,00:47:08.000,143,11096492,4205,0,1747961227,13209.048681559994,27614.961769739995,53331.64366584 2025-05-23,00:47:09.000,143,11096458,4445,0,1747961228,13208.880273809998,29921.41595835,53331.510910560006 2025-05-23,00:47:10.000,143,11096596,4525,0,1747961229,13208.873537499989,28537.248791549995,53331.46898784 2025-05-23,00:47:11.000,143,11096503,4925,0,1747961230,13208.792701779988,29921.387761830003,53331.42706512 2025-05-23,00:47:12.000,143,11096490,4365,0,1747961231,13208.97458214999,31766.680816709995,53331.46200072001 2025-05-23,00:47:13.000,143,11096563,3924,0,1747961232,13209.11604465999,24385.705972829994,53331.420078 2025-05-23,00:47:14.000,143,11096510,4445,0,1747961233,13209.230561929995,29460.466298519998,53331.343219680006 2025-05-23,00:47:15.000,143,11096545,4805,0,1747961234,13209.412442299996,25308.697907640002,53331.343219680006 2025-05-23,00:47:16.000,143,11096389,4725,0,1747961235,13209.688631010002,28538.17222758,53331.29430984001 2025-05-23,00:47:17.000,143,11096609,4725,0,1747961236,13209.836829829997,29922.325296120005,53331.392129520005 2025-05-23,00:47:18.000,143,11096647,4925,0,1747961237,13210.011973889988,25770.317234820002,53331.30828408 2025-05-23,00:47:19.000,143,11096500,4565,0,1747961238,13210.180381639999,25309.21249413,53331.273348480005 2025-05-23,00:47:20.000,143,11096595,4885,0,1747961239,13210.227535809994,32229.174236010003,53331.11963184001 2025-05-23,00:47:21.000,143,11096492,4445,0,1747961240,13210.39594355999,30845.197395719995,53331.28732272001 2025-05-23,00:47:22.000,143,11096404,4445,0,1747961241,13210.39594355999,33151.84895997,53331.26636136001 2025-05-23,00:47:23.000,143,11096697,4965,0,1747961242,13210.36226201,26693.069499210003,53331.18950304 2025-05-23,00:47:24.000,143,11096421,4605,0,1747961243,13210.30163522,28538.672715809997,53331.343219680006 2025-05-23,00:47:25.000,143,11096565,4765,0,1747961244,13210.106282229994,27154.491450750007,53331.30828408 2025-05-23,00:47:26.000,143,11096547,4845,0,1747961245,13210.018710199998,28999.798603889998,53331.38514240001 2025-05-23,00:47:27.000,143,11096619,4885,0,1747961246,13209.809884590002,31767.378680580005,53331.23142576 2025-05-23,00:47:28.000,143,11096552,4565,0,1747961247,13209.500014329991,29921.965790489994,53331.36418104001 2025-05-23,00:47:29.000,143,11096474,4405,0,1747961248,13209.22382562,29460.43105287,53331.273348480005 2025-05-23,00:47:30.000,143,11096446,4485,0,1747961249,13208.947636909994,32689.686849780002,53331.29430984001 2025-05-23,00:47:31.000,143,11096682,4525,0,1747961250,13208.698393439998,32228.271947369998,53331.273348480005 2025-05-23,00:47:32.000,143,11096424,4445,0,1747961251,13208.462622589992,27153.476376029997,53331.2803356 2025-05-23,00:47:33.000,143,11096439,4965,0,1747961252,13208.307687460001,28998.783529170003,53331.25937424 2025-05-23,00:47:34.000,143,11096565,4765,0,1747961253,13208.17969756999,29460.008105069996,53331.20347728 2025-05-23,00:47:35.000,143,11096543,5044,0,1747961254,13208.071916609995,29459.888269860006,53331.154567440004 2025-05-23,00:47:36.000,143,11096542,4685,0,1747961255,13208.12580709,28998.600251790005,53331.12661896001 2025-05-23,00:47:37.000,143,11096565,4365,0,1747961256,13208.13927970999,30843.886257539998,53331.1405932 2025-05-23,00:47:38.000,143,11096487,4565,0,1747961257,13208.193170189996,28998.713037869995,53331.02879928001 2025-05-23,00:47:39.000,143,11096521,4925,0,1747961258,13208.2672696,31305.569026890007,53331.07770912001 2025-05-23,00:47:40.000,143,11096484,4365,0,1747961259,13208.442413659992,24385.698923699994,53331.00085080001 2025-05-23,00:47:41.000,143,11096578,4485,0,1747961260,13208.597348789997,27153.807685139996,53330.90303112 2025-05-23,00:47:42.000,143,11096539,4565,0,1747961261,13208.846592259993,32228.631452999995,53330.97988944001 2025-05-23,00:47:43.000,143,11096555,4045,0,1747961262,13208.99479107999,33612.76337415,53330.896044 2025-05-23,00:47:44.000,143,11096490,4445,0,1747961263,13209.17667144999,29460.945639359998,53330.896044 2025-05-23,00:47:45.000,143,11096533,4685,0,1747961264,13209.39896967999,27154.272927719998,53330.86110840001 2025-05-23,00:47:46.000,143,11096468,4325,0,1747961265,13209.540432189991,29922.339394380004,53330.90303112 2025-05-23,00:47:47.000,143,11096530,4485,0,1747961266,13209.648213150002,27615.71602665,53330.92399248 2025-05-23,00:47:48.000,143,11096487,4605,0,1747961267,13209.762730419992,29922.3675909,53330.94495384 2025-05-23,00:47:49.000,143,11096531,5085,0,1747961268,13209.823357209993,27154.308173369995,53330.87508264 2025-05-23,00:47:50.000,143,11096496,4405,0,1747961269,13209.755994109997,31767.688842300005,53330.84713416 2025-05-23,00:47:51.000,143,11096338,4525,0,1747961270,13209.634740529997,29460.790558499997,53330.986876560004 2025-05-23,00:47:52.000,143,11096546,4485,0,1747961271,13209.48654171,29460.713018070004,53330.86110840001 2025-05-23,00:47:53.000,143,11096550,3444,0,1747961272,13209.35855181999,34073.875163970006,53331.01482504 2025-05-23,00:47:54.000,143,11096491,5044,0,1747961273,13209.169935139995,29460.44515113,53330.99386368 2025-05-23,00:47:55.000,143,11096482,4245,0,1747961274,13208.954373219989,30383.04938379,53330.97290232 2025-05-23,00:47:56.000,143,11096505,3965,0,1747961275,13208.745547609993,31305.63246906,53331.04277352 2025-05-23,00:47:57.000,143,11096482,4085,0,1747961276,13208.610821410002,28537.587149789993,53331.09867048001 2025-05-23,00:47:58.000,143,11096570,4645,0,1747961277,13208.516513069997,29921.655628769993,53331.06373488 2025-05-23,00:47:59.000,143,11096482,4245,0,1747961278,13208.442413659992,26692.371635339994,53331.04976064001 2025-05-23,00:48:00.000,143,11096640,4445,0,1747961279,13208.428941040002,29921.704972680003,53331.04277352 2025-05-23,00:48:01.000,143,11096569,4685,0,1747961280,13208.321160079991,30844.577072279993,53331.105657600005 2025-05-23,00:48:02.000,143,11096582,4205,0,1747961281,13208.375050559996,28538.017146719998,53330.986876560004 2025-05-23,00:48:03.000,143,11096595,4325,0,1747961282,13208.415468419997,28538.00304846,53330.937966720005 2025-05-23,00:48:04.000,143,11096551,4965,0,1747961283,13208.449149970002,29922.05742918,53330.88206976001 2025-05-23,00:48:05.000,143,11096564,4405,0,1747961284,13208.543458309992,30383.451184200007,53330.937966720005 2025-05-23,00:48:06.000,143,11096479,4845,0,1747961285,13208.684920819993,29922.177264390004,53330.90303112 2025-05-23,00:48:07.000,143,11096440,4445,0,1747961286,13208.725338679993,26692.766386620002,53330.87508264 2025-05-23,00:48:08.000,143,11096505,4805,0,1747961287,13208.819647019998,23002.074539909998,53330.86110840001 2025-05-23,00:48:09.000,143,11096535,3965,0,1747961288,13209.04194525,28538.059441499994,53330.7563016 2025-05-23,00:48:10.000,143,11096296,4325,0,1747961289,13209.05541786999,24847.480380869994,53330.889056880005 2025-05-23,00:48:11.000,143,11096544,4405,0,1747961290,13209.210352999995,30383.458233330006,53330.819185680004 2025-05-23,00:48:12.000,143,11096510,4445,0,1747961291,13209.25750716999,26231.541810719995,53330.86110840001 2025-05-23,00:48:13.000,143,11096448,4365,0,1747961292,13209.25750716999,30844.802644440002,53330.896044 2025-05-23,00:48:14.000,143,11096636,4365,0,1747961293,13209.16319883,30844.943627040004,53330.85412128 2025-05-23,00:48:15.000,143,11096586,4445,0,1747961294,13209.1429899,29922.261853949996,53330.937966720005 2025-05-23,00:48:16.000,143,11096526,4645,0,1747961295,13209.07562679999,30383.606265060007,53330.937966720005 2025-05-23,00:48:17.000,143,11096409,4805,0,1747961296,13209.04194525,27615.927500549995,53330.91001824001 2025-05-23,00:48:18.000,143,11096371,4845,0,1747961297,13208.893746429989,28999.93253736,53330.91700536 2025-05-23,00:48:19.000,143,11096469,5005,0,1747961298,13208.718602369998,28538.693863199995,53330.84713416 2025-05-23,00:48:20.000,143,11096484,4125,0,1747961299,13208.617557719997,29922.741194789996,53330.896044 2025-05-23,00:48:21.000,143,11096618,4485,0,1747961300,13208.442413659992,26693.42900484,53330.896044 2025-05-23,00:48:22.000,143,11096554,4525,0,1747961301,13208.354841629996,29000.129912999997,53330.83315992001 2025-05-23,00:48:23.000,143,11096453,4885,0,1747961302,13208.16622495,28538.905337100005,53330.81219856001 2025-05-23,00:48:24.000,143,11096568,4085,0,1747961303,13208.071916609995,27154.646531610008,53330.77726296 2025-05-23,00:48:25.000,143,11096515,4805,0,1747961304,13208.00455351,26231.936562000003,53330.819185680004 2025-05-23,00:48:26.000,143,11096629,4925,0,1747961305,13207.869827309994,33613.207469340006,53330.69341752001 2025-05-23,00:48:27.000,143,11096439,4885,0,1747961306,13207.809200519994,28538.411898000006,53330.79822432 2025-05-23,00:48:28.000,143,11096592,4445,0,1747961307,13207.741837419999,28999.742210850003,53330.74931448 2025-05-23,00:48:29.000,143,11096590,4325,0,1747961308,13207.708155869994,24847.529724780004,53330.76328872001 2025-05-23,00:48:30.000,143,11096326,4285,0,1747961309,13207.634056459989,28076.877160379998,53330.72835312 2025-05-23,00:48:31.000,143,11096552,4405,0,1747961310,13207.640792769998,28538.13698193,53330.74931448 2025-05-23,00:48:32.000,143,11096380,4245,0,1747961311,13207.708155869994,29460.734165460002,53330.60957208 2025-05-23,00:48:33.000,143,11096474,4445,0,1747961312,13207.788991589994,33151.30617696,53330.62354632001 2025-05-23,00:48:34.000,143,11096463,4805,0,1747961313,13207.809200519994,29460.727116330003,53330.504765280006 2025-05-23,00:48:35.000,143,11096543,4725,0,1747961314,13207.85635468999,28076.729128649997,53330.61655920001 2025-05-23,00:48:36.000,143,11096555,4685,0,1747961315,13207.90350886,24386.26990323,53330.56764936 2025-05-23,00:48:37.000,143,11096512,4445,0,1747961316,13207.97760826999,35458.14101859,53330.54668800001 2025-05-23,00:48:38.000,143,11096570,4485,0,1747961317,13208.01802612999,26692.858025309994,53330.5117524 2025-05-23,00:48:39.000,143,11096582,4645,0,1747961318,13208.051707679995,28999.61532651,53330.60957208 2025-05-23,00:48:40.000,143,11096585,4805,0,1747961319,13208.05844398999,29922.409885679997,53330.54668800001 2025-05-23,00:48:41.000,143,11096414,4325,0,1747961320,13208.112334469995,26231.696891579995,53330.52572664001 2025-05-23,00:48:42.000,143,11096631,4965,0,1747961321,13208.16622495,28077.102732540006,53330.51873952 2025-05-23,00:48:43.000,143,11096493,4085,0,1747961322,13208.13927970999,28999.833849539995,53330.53970088 2025-05-23,00:48:44.000,143,11096698,3685,0,1747961323,13208.051707679995,24847.839886500005,53330.602584960005 2025-05-23,00:48:45.000,143,11096563,4845,0,1747961324,13208.02476244,30845.042314859995,53330.45585544001 2025-05-23,00:48:46.000,143,11096588,4325,0,1747961325,13208.07865291999,25308.909381539997,53330.5816236 2025-05-23,00:48:47.000,143,11096708,4525,0,1747961326,13207.98434458,28999.580080860003,53330.53970088 2025-05-23,00:48:48.000,143,11096660,4485,0,1747961327,13207.991080889995,30844.950676170003,53330.553675120005 2025-05-23,00:48:49.000,143,11096582,4205,0,1747961328,13207.991080889995,30844.866086609996,53330.58861072 2025-05-23,00:48:50.000,143,11096520,4565,0,1747961329,13207.95739933999,29922.318246990006,53330.483803920004 2025-05-23,00:48:51.000,143,11096542,3725,0,1747961330,13208.0651803,29922.39578742,53330.46982968 2025-05-23,00:48:52.000,143,11096354,4485,0,1747961331,13208.18643388,25309.02216762,53330.46284256 2025-05-23,00:48:53.000,143,11096411,4405,0,1747961332,13208.233588049996,30383.486429850003,53330.53970088 2025-05-23,00:48:54.000,143,11096376,4325,0,1747961333,13208.334632699996,33613.04533935001,53330.49777816001 2025-05-23,00:48:55.000,143,11096571,3885,0,1747961334,13208.435677349997,30845.28903441,53330.47681680001 2025-05-23,00:48:56.000,143,11096599,4685,0,1747961335,13208.529985690002,34535.86809504,53330.42790696001 2025-05-23,00:48:57.000,143,11096449,5005,0,1747961336,13208.597348789997,30383.965770690003,53330.483803920004 2025-05-23,00:48:58.000,143,11096760,3444,0,1747961337,13208.671448200002,29461.453176719995,53330.56764936 2025-05-23,00:48:59.000,143,11096557,5285,0,1747961338,13208.725338679993,27616.19536749,53330.52572664001 2025-05-23,00:49:00.000,143,11096577,4685,0,1747961339,13208.732074989988,29922.811686090005,53330.5117524 2025-05-23,00:49:01.000,143,11096573,5125,0,1747961340,13208.759020229998,28077.63846642,53330.5816236 2025-05-23,00:49:02.000,143,11096466,4245,0,1747961341,13208.738811299998,30845.62034352,53330.64450768001 2025-05-23,00:49:03.000,143,11096566,3645,0,1747961342,13208.597348789997,33613.44713976,53330.5816236 2025-05-23,00:49:04.000,143,11096356,4645,0,1747961343,13208.610821410002,30384.212490239996,53330.602584960005 2025-05-23,00:49:05.000,143,11096422,4765,0,1747961344,13208.415468419997,28538.672715809997,53330.59559784001 2025-05-23,00:49:06.000,143,11096548,4445,0,1747961345,13208.280742219991,31767.850972290005,53330.67944328 2025-05-23,00:49:07.000,143,11096492,4645,0,1747961346,13208.10559816,32229.1953834,53330.5816236 2025-05-23,00:49:08.000,143,11096556,4605,0,1747961347,13207.99781719999,27615.680781000003,53330.60957208 2025-05-23,00:49:09.000,143,11096596,4605,0,1747961348,13207.87656361999,26231.541810719995,53330.60957208 2025-05-23,00:49:10.000,143,11096482,3924,0,1747961349,13207.701419559999,25770.17625222,53330.5816236 2025-05-23,00:49:11.000,143,11096559,5044,0,1747961350,13207.708155869994,33151.454208690004,53330.504765280006 2025-05-23,00:49:12.000,143,11096502,4645,0,1747961351,13207.580165979998,29460.74826372,53330.553675120005 2025-05-23,00:49:13.000,143,11096578,4565,0,1747961352,13207.559957049998,27154.040306430004,53330.5117524 2025-05-23,00:49:14.000,143,11096473,4885,0,1747961353,13207.512802879988,30383.394791159997,53330.49777816001 2025-05-23,00:49:15.000,143,11096524,4645,0,1747961354,13207.485857639993,28999.382705220007,53330.5117524 2025-05-23,00:49:16.000,143,11096510,4445,0,1747961355,13207.512802879988,31305.97787643,53330.45585544001 2025-05-23,00:49:17.000,143,11096483,5205,0,1747961356,13207.519539189998,29921.88825006,53330.42091984 2025-05-23,00:49:18.000,143,11096546,3765,0,1747961357,13207.458912399998,28999.319263049998,53330.33008728001 2025-05-23,00:49:19.000,143,11096528,4485,0,1747961358,13207.445439779993,29460.861049800005,53330.20431912 2025-05-23,00:49:20.000,143,11096578,4805,0,1747961359,13207.465648709993,33612.580096770005,53330.29515168 2025-05-23,00:49:21.000,143,11096667,5165,0,1747961360,13207.431967160002,32228.504568660006,53330.34406152 2025-05-23,00:49:22.000,143,11096501,4205,0,1747961361,13207.364604059992,26231.062469879995,53330.33008728001 2025-05-23,00:49:23.000,143,11096481,4765,0,1747961362,13207.277032029997,27153.419982990003,53330.28816456001 2025-05-23,00:49:24.000,143,11096487,4245,0,1747961363,13207.074942729996,30844.048387529998,53330.25322896 2025-05-23,00:49:25.000,143,11096625,5005,0,1747961364,13206.94695284,30843.766422329994,53330.316113040004 2025-05-23,00:49:26.000,143,11096547,5085,0,1747961365,13206.85938080999,32688.967838519995,53330.2322676 2025-05-23,00:49:27.000,143,11096560,4004,0,1747961366,13206.74486354,28998.106812690006,53330.316113040004 2025-05-23,00:49:28.000,143,11096591,5085,0,1747961367,13206.630346269994,26230.287065580007,53330.2322676 2025-05-23,00:49:29.000,143,11096537,4325,0,1747961368,13206.55624685999,25768.653640139994,53330.16239640001 2025-05-23,00:49:30.000,143,11096507,5165,0,1747961369,13206.509092689994,28536.55797681,53330.21130624001 2025-05-23,00:49:31.000,143,11096490,4605,0,1747961370,13206.387839109993,36379.00411614,53330.1274608 2025-05-23,00:49:32.000,143,11096523,4045,0,1747961371,13206.381102799998,30381.893326470003,53330.12047368001 2025-05-23,00:49:33.000,143,11096498,4725,0,1747961372,13206.408048039993,31304.553952169998,53330.10649944 2025-05-23,00:49:34.000,143,11096571,4965,0,1747961373,13206.401311729998,28536.741254189998,53330.02265400001 2025-05-23,00:49:35.000,143,11096522,4285,0,1747961374,13206.434993279989,28075.439137859998,53330.02265400001 2025-05-23,00:49:36.000,143,11096459,4925,0,1747961375,13206.414784349989,32688.876199830003,53330.03662824 2025-05-23,00:49:37.000,143,11096538,4285,0,1747961376,13206.434993279989,31766.342458469997,53329.9877184 2025-05-23,00:49:38.000,143,11096637,4685,0,1747961377,13206.475411139989,31305.075587789994,53329.93880856 2025-05-23,00:49:39.000,143,11096420,4325,0,1747961378,13206.468674829994,29460.064498110005,53329.99470552001 2025-05-23,00:49:40.000,143,11096496,4525,0,1747961379,13206.59666471999,32689.489474140006,53330.00867976 2025-05-23,00:49:41.000,143,11096559,4845,0,1747961380,13206.59666471999,29460.233677230004,53329.882911600005 2025-05-23,00:49:42.000,143,11096465,4125,0,1747961381,13206.64381889,29460.318266789996,53329.95976992 2025-05-23,00:49:43.000,143,11096456,4445,0,1747961382,13206.79875401999,27615.166194510006,53330.050602480005 2025-05-23,00:49:44.000,143,11096535,4925,0,1747961383,13206.87958973999,22079.265882480002,53329.94579568001 2025-05-23,00:49:45.000,143,11096452,4805,0,1747961384,13206.98063438999,29921.89529919,53329.97374416001 2025-05-23,00:49:46.000,143,11096523,4765,0,1747961385,13207.061470109991,29921.761365719998,53329.93880856 2025-05-23,00:49:47.000,143,11096506,4965,0,1747961386,13207.189460000001,29921.613333989997,53329.97374416001 2025-05-23,00:49:48.000,143,11096506,3725,0,1747961387,13207.283768339992,28537.587149789993,53329.99470552001 2025-05-23,00:49:49.000,143,11096536,4605,0,1747961388,13207.384812989992,29921.373663570004,53330.001692640006 2025-05-23,00:49:50.000,143,11096533,5205,0,1747961389,13207.391549300002,30382.70397642,53330.00867976 2025-05-23,00:49:51.000,143,11096575,4085,0,1747961390,13207.445439779993,28998.614350050004,53330.04361536001 2025-05-23,00:49:52.000,143,11096458,3605,0,1747961391,13207.458912399998,27153.29309865,53330.10649944 2025-05-23,00:49:53.000,143,11096493,5285,0,1747961392,13207.398285609997,33150.56601831,53330.08553808 2025-05-23,00:49:54.000,143,11096475,4765,0,1747961393,13207.351131440002,23923.99500696,53330.0575896 2025-05-23,00:49:55.000,143,11096582,4365,0,1747961394,13207.297240959997,30382.73922207,53330.148422160004 2025-05-23,00:49:56.000,143,11096528,4325,0,1747961395,13207.135569519996,29460.11384202,53330.10649944 2025-05-23,00:49:57.000,143,11096503,4805,0,1747961396,13207.068206420001,33150.85503264,53330.11348656001 2025-05-23,00:49:58.000,143,11096452,4445,0,1747961397,13207.00757963,28076.35552476,53330.22528048 2025-05-23,00:49:59.000,143,11096523,4965,0,1747961398,13206.87958973999,29921.72612007,53330.18335776 2025-05-23,00:50:00.000,143,11096575,4805,0,1747961399,13206.792017709995,27153.849979920007,53330.29515168 2025-05-23,00:50:01.000,143,11096556,4285,0,1747961400,13206.83917187999,28538.00304846,53330.22528048 2025-05-23,00:50:02.000,143,11096580,4645,0,1747961401,13206.86611712,27154.110797729998,53330.21130624001 2025-05-23,00:50:03.000,143,11096518,4405,0,1747961402,13206.953689149996,25308.775448069995,53330.197332 2025-05-23,00:50:04.000,143,11096520,4125,0,1747961403,13207.122096899991,28076.961749940005,53330.218293360005 2025-05-23,00:50:05.000,143,11096521,4965,0,1747961404,13207.310713580002,25309.149051960005,53330.10649944 2025-05-23,00:50:06.000,143,11096404,4485,0,1747961405,13207.411758230002,33151.83486171,53330.26021608001 2025-05-23,00:50:07.000,143,11096399,4845,0,1747961406,13207.580165979998,25770.50756133,53330.22528048 2025-05-23,00:50:08.000,143,11096520,4445,0,1747961407,13207.735101109989,26232.028200689994,53330.197332 2025-05-23,00:50:09.000,143,11096641,4885,0,1747961408,13207.94392672,28538.764354500003,53330.22528048 2025-05-23,00:50:10.000,143,11096518,4485,0,1747961409,13208.00455351,27615.934549679994,53330.22528048 2025-05-23,00:50:11.000,143,11096491,4925,0,1747961410,13208.092125539995,26693.471299619996,53330.26021608001 2025-05-23,00:50:12.000,143,11096569,4725,0,1747961411,13208.071916609995,31306.654592909996,53330.26021608001 2025-05-23,00:50:13.000,143,11096473,4845,0,1747961412,13208.08538923,28538.81369841,53330.28816456001 2025-05-23,00:50:14.000,143,11096496,4405,0,1747961413,13207.97760826999,31306.682789430008,53330.29515168 2025-05-23,00:50:15.000,143,11096547,4965,0,1747961414,13207.863091,29461.262850209998,53330.337074400006 2025-05-23,00:50:16.000,143,11096436,3965,0,1747961415,13207.84288207,32690.51159799,53330.30912592001 2025-05-23,00:50:17.000,143,11096498,4285,0,1747961416,13207.708155869994,27154.632433349994,53330.3021388 2025-05-23,00:50:18.000,143,11096490,4365,0,1747961417,13207.600374909998,29922.37464003,53330.42091984 2025-05-23,00:50:19.000,143,11096526,4445,0,1747961418,13207.533011809988,29460.987934139994,53330.33008728001 2025-05-23,00:50:20.000,143,11096523,4925,0,1747961419,13207.378076679997,30844.950676170003,53330.37201 2025-05-23,00:50:21.000,143,11096405,4805,0,1747961420,13207.263559409992,27615.645535350006,53330.41393272 2025-05-23,00:50:22.000,143,11096508,4405,0,1747961421,13207.216405239997,30383.592166799994,53330.35104864 2025-05-23,00:50:23.000,143,11096465,5085,0,1747961422,13207.149042140001,31306.27393989,53330.337074400006 2025-05-23,00:50:24.000,143,11096484,4445,0,1747961423,13207.182723689992,27154.41391032,53330.42091984 2025-05-23,00:50:25.000,143,11096493,4845,0,1747961424,13207.175987379997,29922.494475240004,53330.33008728001 2025-05-23,00:50:26.000,143,11096443,4805,0,1747961425,13207.202932619992,34997.36758701,53330.30912592001 2025-05-23,00:50:27.000,143,11096515,4805,0,1747961426,13207.297240959997,31306.710985950005,53330.34406152 2025-05-23,00:50:28.000,143,11096477,4765,0,1747961427,13207.357867749997,29922.762342179994,53330.316113040004 2025-05-23,00:50:29.000,143,11096459,4805,0,1747961428,13207.533011809988,29000.179256910007,53330.24624184 2025-05-23,00:50:30.000,143,11096462,4365,0,1747961429,13207.701419559999,27154.949644199995,53330.33008728001 2025-05-23,00:50:31.000,143,11096437,5125,0,1747961430,13207.83614575999,32229.590134679995,53330.26021608001 2025-05-23,00:50:32.000,143,11096498,4325,0,1747961431,13207.96413565,31768.280969219995,53330.267203200005 2025-05-23,00:50:33.000,143,11096476,4245,0,1747961432,13208.112334469995,26693.668675260007,53330.2322676 2025-05-23,00:50:34.000,143,11096523,4885,0,1747961433,13208.18643388,26232.2890185,53330.28816456001 2025-05-23,00:50:35.000,143,11096512,4485,0,1747961434,13208.287478530001,29461.523668020003,53330.3021388 2025-05-23,00:50:36.000,143,11096527,5005,0,1747961435,13208.253796979996,29922.69185088,53330.35803576001 2025-05-23,00:50:37.000,143,11096488,4485,0,1747961436,13208.220115429991,27154.56899118,53330.28117744001 2025-05-23,00:50:38.000,143,11096509,4765,0,1747961437,13208.14601602,33151.67978085,53330.316113040004 2025-05-23,00:50:39.000,143,11096472,4365,0,1747961438,13208.02476244,25770.148055700003,53330.36502288 2025-05-23,00:50:40.000,143,11096501,4645,0,1747961439,13207.91698147999,31767.244747110002,53330.47681680001 2025-05-23,00:50:41.000,143,11096458,4605,0,1747961440,13207.768782659994,28999.079592630005,53330.35104864 2025-05-23,00:50:42.000,143,11096543,4885,0,1747961441,13207.586902289993,30844.140026220004,53330.46284256 2025-05-23,00:50:43.000,143,11096511,4845,0,1747961442,13207.391549300002,30382.633485119994,53330.46982968 2025-05-23,00:50:44.000,143,11096535,5005,0,1747961443,13207.250086790002,30843.843962760002,53330.39297136 2025-05-23,00:50:45.000,143,11096520,4565,0,1747961444,13207.155778449996,29459.733189000006,53330.35803576001 2025-05-23,00:50:46.000,143,11096590,4605,0,1747961445,13207.041261179991,28998.431072670006,53330.385984240005 2025-05-23,00:50:47.000,143,11096523,4965,0,1747961446,13207.000843319991,29921.09169837,53330.37201 2025-05-23,00:50:48.000,143,11096524,4605,0,1747961447,13206.98063438999,30382.42201122,53330.29515168 2025-05-23,00:50:49.000,143,11096437,5125,0,1747961448,13207.054733799996,28075.87618392,53330.35803576001 2025-05-23,00:50:50.000,143,11096487,4765,0,1747961449,13207.081679039991,28075.988970000006,53330.30912592001 2025-05-23,00:50:51.000,143,11096456,4565,0,1747961450,13207.196196309997,35918.569042799994,53330.3021388 2025-05-23,00:50:52.000,143,11096503,5125,0,1747961451,13207.330922510002,32689.38373719,53330.316113040004 2025-05-23,00:50:53.000,143,11096460,4405,0,1747961452,13207.479121329998,31766.751308010003,53330.35104864 2025-05-23,00:50:54.000,143,11096526,4725,0,1747961453,13207.627320149993,28537.558953269996,53330.337074400006 2025-05-23,00:50:55.000,143,11096498,4485,0,1747961454,13207.735101109989,31766.864094089993,53330.34406152 2025-05-23,00:50:56.000,143,11096441,4725,0,1747961455,13207.91698147999,29460.27597201,53330.25322896 2025-05-23,00:50:57.000,143,11096562,4245,0,1747961456,13207.970871959995,27153.7512921,53330.30912592001 2025-05-23,00:50:58.000,143,11096529,4805,0,1747961457,13208.011289819995,31767.061469730004,53330.2322676 2025-05-23,00:50:59.000,143,11096476,4205,0,1747961458,13208.051707679995,26692.48442142,53330.21130624001 2025-05-23,00:51:00.000,143,11096558,4325,0,1747961459,13208.08538923,26231.097715530006,53330.35104864 2025-05-23,00:51:01.000,143,11096544,4205,0,1747961460,13208.031498749995,31767.061469730004,53330.385984240005 2025-05-23,00:51:02.000,143,11096472,4285,0,1747961461,13207.87656361999,27615.109801469996,53330.32310016 2025-05-23,00:51:03.000,143,11096540,4285,0,1747961462,13207.762046349999,30844.259861429993,53330.316113040004 2025-05-23,00:51:04.000,143,11096588,4565,0,1747961463,13207.627320149993,23001.73618167,53330.29515168 2025-05-23,00:51:05.000,143,11096488,4445,0,1747961464,13207.452176090002,27153.61735863,53330.337074400006 2025-05-23,00:51:06.000,143,11096547,4765,0,1747961465,13207.324186199992,35918.851008,53330.316113040004 2025-05-23,00:51:07.000,143,11096512,4285,0,1747961466,13207.142305829992,28537.68583761,53330.39995848 2025-05-23,00:51:08.000,143,11096579,4885,0,1747961467,13206.973898079996,34073.65664094,53330.37201 2025-05-23,00:51:09.000,143,11096510,4485,0,1747961468,13206.832435569995,24385.769415000002,53330.316113040004 2025-05-23,00:51:10.000,143,11096556,4365,0,1747961469,13206.69770936999,25769.739206159997,53330.385984240005 2025-05-23,00:51:11.000,143,11096507,4605,0,1747961470,13206.66402782,29921.704972680003,53330.35104864 2025-05-23,00:51:12.000,143,11096515,4685,0,1747961471,13206.569719479994,31767.08966625,53330.30912592001 2025-05-23,00:51:13.000,143,11096528,4365,0,1747961472,13206.63708257999,29921.74726746,53330.36502288 2025-05-23,00:51:14.000,143,11096543,4765,0,1747961473,13206.690973059995,31767.09671538,53330.26021608001 2025-05-23,00:51:15.000,143,11096531,4845,0,1747961474,13206.81896294999,28999.171231319997,53330.267203200005 2025-05-23,00:51:16.000,143,11096477,4845,0,1747961475,13206.994107009996,28076.581096919996,53330.267203200005 2025-05-23,00:51:17.000,143,11096545,4765,0,1747961476,13207.162514759992,29921.91644658,53330.30912592001 2025-05-23,00:51:18.000,143,11096508,4285,0,1747961477,13207.324186199992,34535.21252595,53330.21130624001 2025-05-23,00:51:19.000,143,11096556,4125,0,1747961478,13207.472385020003,29460.635477639997,53330.20431912 2025-05-23,00:51:20.000,143,11096499,4004,0,1747961479,13207.620583839998,30383.331348990003,53330.28117744001 2025-05-23,00:51:21.000,143,11096460,4365,0,1747961480,13207.748573729994,33612.61534242,53330.26021608001 2025-05-23,00:51:22.000,143,11096605,3885,0,1747961481,13207.802464209999,27615.307177110008,53330.32310016 2025-05-23,00:51:23.000,143,11096518,3565,0,1747961482,13207.79572789999,31767.364582320006,53330.30912592001 2025-05-23,00:51:24.000,143,11096520,4285,0,1747961483,13207.79572789999,27154.054404690003,53330.42790696001 2025-05-23,00:51:25.000,143,11096490,4125,0,1747961484,13207.708155869994,27154.08965034,53330.40694560001 2025-05-23,00:51:26.000,143,11096476,3485,0,1747961485,13207.546484429993,25769.985925710003,53330.37899712001 2025-05-23,00:51:27.000,143,11096471,4925,0,1747961486,13207.472385020003,27154.040306430004,53330.42091984 2025-05-23,00:51:28.000,143,11096536,4445,0,1747961487,13207.283768339992,25308.655612860006,53330.35104864 2025-05-23,00:51:29.000,143,11096586,4205,0,1747961488,13207.202932619992,32228.5609617,53330.44886832001 2025-05-23,00:51:30.000,143,11096493,4645,0,1747961489,13207.081679039991,29921.74021833,53330.33008728001 2025-05-23,00:51:31.000,143,11096585,4965,0,1747961490,13206.92000759999,28999.065494370006,53330.4418812 2025-05-23,00:51:32.000,143,11096532,4645,0,1747961491,13206.84590819,30383.007089010003,53330.46982968 2025-05-23,00:51:33.000,143,11096503,3885,0,1747961492,13206.711181989995,31305.688862099996,53330.36502288 2025-05-23,00:51:34.000,143,11096583,5005,0,1747961493,13206.59666471999,30382.929548579996,53330.51873952 2025-05-23,00:51:35.000,143,11096604,4445,0,1747961494,13206.529301619994,28076.39077041,53330.385984240005 2025-05-23,00:51:36.000,143,11096522,4645,0,1747961495,13206.509092689994,25308.521679390004,53330.4418812 2025-05-23,00:51:37.000,143,11096548,4525,0,1747961496,13206.495620069989,32689.827832380004,53330.42091984 2025-05-23,00:51:38.000,143,11096528,4405,0,1747961497,13206.502356379999,32228.539814310003,53330.29515168 2025-05-23,00:51:39.000,143,11096501,5005,0,1747961498,13206.53603792999,30844.703956619996,53330.35104864 2025-05-23,00:51:40.000,143,11096518,4565,0,1747961499,13206.603401029999,31767.44212275,53330.41393272 2025-05-23,00:51:41.000,143,11096526,4525,0,1747961500,13206.77854508999,24847.59316695,53330.41393272 2025-05-23,00:51:42.000,143,11096511,5044,0,1747961501,13206.832435569995,27615.786517950008,53330.28117744001 2025-05-23,00:51:43.000,143,11096448,4445,0,1747961502,13207.061470109991,28538.433045390004,53330.39995848 2025-05-23,00:51:44.000,143,11096564,4485,0,1747961503,13207.189460000001,29461.213506300002,53330.33008728001 2025-05-23,00:51:45.000,143,11096659,4605,0,1747961504,13207.371340370002,29922.515622630002,53330.33008728001 2025-05-23,00:51:46.000,143,11096527,4685,0,1747961505,13207.553220739988,29922.586113929996,53330.28117744001 2025-05-23,00:51:47.000,143,11096466,4565,0,1747961506,13207.647529079994,29461.262850209998,53330.30912592001 2025-05-23,00:51:48.000,143,11096508,4125,0,1747961507,13207.708155869994,32690.603236680006,53330.39297136 2025-05-23,00:51:49.000,143,11096543,4645,0,1747961508,13207.721628489999,25770.49346307,53330.35803576001 2025-05-23,00:51:50.000,143,11096493,4885,0,1747961509,13207.748573729994,28999.678768679994,53330.42091984 2025-05-23,00:51:51.000,143,11096464,4325,0,1747961510,13207.735101109989,32228.857025160003,53330.37899712001 2025-05-23,00:51:52.000,143,11096499,4525,0,1747961511,13207.654265389989,32228.751288209998,53330.39995848 2025-05-23,00:51:53.000,143,11096487,5005,0,1747961512,13207.546484429993,27154.174239900007,53330.4418812 2025-05-23,00:51:54.000,143,11096512,4365,0,1747961513,13207.445439779993,30383.415938549995,53330.45585544001 2025-05-23,00:51:55.000,143,11096503,4925,0,1747961514,13207.398285609997,31767.364582320006,53330.45585544001 2025-05-23,00:51:56.000,143,11096480,4405,0,1747961515,13207.277032029997,28999.516638689995,53330.47681680001 2025-05-23,00:51:57.000,143,11096483,4765,0,1747961516,13207.115360589996,28999.47434391,53330.46982968 2025-05-23,00:51:58.000,143,11096519,4605,0,1747961517,13207.074942729996,24847.501528260007,53330.49079104 2025-05-23,00:51:59.000,143,11096575,4965,0,1747961518,13207.021052249991,27615.596191439996,53330.49777816001 2025-05-23,00:52:00.000,143,11096559,4765,0,1747961519,13206.96716177,28999.565982600005,53330.46982968 2025-05-23,00:52:01.000,143,11096492,4245,0,1747961520,13206.98063438999,28538.235669750007,53330.51873952 2025-05-23,00:52:02.000,143,11096563,4925,0,1747961521,13207.034524869996,27615.589142309997,53330.39995848 2025-05-23,00:52:03.000,143,11096512,4685,0,1747961522,13207.081679039991,29460.91744284,53330.44886832001 2025-05-23,00:52:04.000,143,11096585,4765,0,1747961523,13207.270295720002,29922.254804819997,53330.5117524 2025-05-23,00:52:05.000,143,11096480,4605,0,1747961524,13207.283768339992,34535.63547374999,53330.47681680001 2025-05-23,00:52:06.000,143,11096527,4725,0,1747961525,13207.465648709993,29922.20546091,53330.49777816001 2025-05-23,00:52:07.000,143,11096510,4445,0,1747961526,13207.485857639993,30844.84493922,53330.60957208 2025-05-23,00:52:08.000,143,11096646,4805,0,1747961527,13207.519539189998,25308.754300679997,53330.66546904001 2025-05-23,00:52:09.000,143,11096563,4685,0,1747961528,13207.479121329998,28537.855016729998,53330.52572664001 2025-05-23,00:52:10.000,143,11096488,4325,0,1747961529,13207.458912399998,32228.511617790005,53330.5816236 2025-05-23,00:52:11.000,143,11096541,4685,0,1747961530,13207.472385020003,28076.51765475,53330.49079104 2025-05-23,00:52:12.000,143,11096634,4605,0,1747961531,13207.458912399998,27153.708997320005,53330.56066224 2025-05-23,00:52:13.000,143,11096502,4445,0,1747961532,13207.378076679997,27153.694899060007,53330.41393272 2025-05-23,00:52:14.000,143,11096511,4885,0,1747961533,13207.317449889997,28999.051396109993,53330.53271376 2025-05-23,00:52:15.000,143,11096471,4725,0,1747961534,13207.250086790002,26231.083617270007,53330.504765280006 2025-05-23,00:52:16.000,143,11096536,4405,0,1747961535,13207.175987379997,29921.7331692,53330.53271376 2025-05-23,00:52:17.000,143,11096540,4485,0,1747961536,13207.149042140001,29460.438102,53330.63752056 2025-05-23,00:52:18.000,143,11096482,4445,0,1747961537,13207.095151659996,33151.1510961,53330.53970088 2025-05-23,00:52:19.000,143,11096597,4925,0,1747961538,13207.088415350001,24847.233661320002,53330.504765280006 2025-05-23,00:52:20.000,143,11096472,4365,0,1747961539,13207.101887969991,27154.019159040006,53330.5816236 2025-05-23,00:52:21.000,143,11096427,4765,0,1747961540,13207.101887969991,30844.767398790005,53330.5117524 2025-05-23,00:52:22.000,143,11096502,4365,0,1747961541,13207.169251070001,28076.85601299,53330.483803920004 2025-05-23,00:52:23.000,143,11096442,4365,0,1747961542,13207.283768339992,36380.970823409996,53330.483803920004 2025-05-23,00:52:24.000,143,11096522,4285,0,1747961543,13207.398285609997,33151.79256693,53330.5117524 2025-05-23,00:52:25.000,143,11096563,4765,0,1747961544,13207.519539189998,31306.520659439993,53330.51873952 2025-05-23,00:52:26.000,143,11096464,4405,0,1747961545,13207.593638599988,28077.236666009994,53330.59559784001 2025-05-23,00:52:27.000,143,11096446,4365,0,1747961546,13207.708155869994,34074.671715660006,53330.59559784001 2025-05-23,00:52:28.000,143,11096571,4965,0,1747961547,13207.802464209999,27616.124876190006,53330.57463648001 2025-05-23,00:52:29.000,143,11096553,4565,0,1747961548,13207.869827309994,31306.76032986,53330.56066224 2025-05-23,00:52:30.000,143,11096592,4285,0,1747961549,13207.869827309994,28077.47633643,53330.58861072 2025-05-23,00:52:31.000,143,11096623,4805,0,1747961550,13207.87656361999,29000.136962129996,53330.553675120005 2025-05-23,00:52:32.000,143,11096542,4485,0,1747961551,13207.869827309994,30845.444115270002,53330.672456160006 2025-05-23,00:52:33.000,143,11096495,4925,0,1747961552,13207.667738009994,25770.634445670003,53330.5117524 2025-05-23,00:52:34.000,143,11096476,4445,0,1747961553,13207.634056459989,33613.08763413,53330.56764936 2025-05-23,00:52:35.000,143,11096428,4605,0,1747961554,13207.384812989992,30383.768395050007,53330.553675120005 2025-05-23,00:52:36.000,143,11096514,4245,0,1747961555,13207.256823099997,29922.184313520003,53330.651494800004 2025-05-23,00:52:37.000,143,11096526,4205,0,1747961556,13207.034524869996,30383.35249638,53330.70040464 2025-05-23,00:52:38.000,143,11096584,4405,0,1747961557,13206.84590819,28537.925508030006,53330.60957208 2025-05-23,00:52:39.000,143,11096521,4925,0,1747961558,13206.731390919995,31767.019174949994,53330.58861072 2025-05-23,00:52:40.000,143,11096503,4885,0,1747961559,13206.610137339994,26692.279996650002,53330.651494800004 2025-05-23,00:52:41.000,143,11096624,4405,0,1747961560,13206.53603792999,28998.64254657,53330.5816236 2025-05-23,00:52:42.000,143,11096337,4765,0,1747961561,13206.468674829994,25308.014142030006,53330.53970088 2025-05-23,00:52:43.000,143,11096510,4565,0,1747961562,13206.374366489988,27153.328344299996,53330.51873952 2025-05-23,00:52:44.000,143,11096613,4605,0,1747961563,13206.509092689994,32228.053424340003,53330.5816236 2025-05-23,00:52:45.000,143,11096644,4405,0,1747961564,13206.650555199994,25308.183321150005,53330.49079104 2025-05-23,00:52:46.000,143,11096451,4685,0,1747961565,13206.66402782,32689.418982839998,53330.5117524 2025-05-23,00:52:47.000,143,11096425,4845,0,1747961566,13206.872853429995,27615.046359300002,53330.63752056 2025-05-23,00:52:48.000,143,11096681,4765,0,1747961567,13206.994107009996,30844.464286200004,53330.385984240005 2025-05-23,00:52:49.000,143,11096627,4765,0,1747961568,13207.216405239997,26692.674747929996,53330.37201 2025-05-23,00:52:50.000,143,11096420,4325,0,1747961569,13207.465648709993,28076.729128649997,53330.42790696001 2025-05-23,00:52:51.000,143,11096593,4805,0,1747961570,13207.741837419999,27154.308173369995,53330.53970088 2025-05-23,00:52:52.000,143,11096685,4845,0,1747961571,13207.782255279999,31767.526712310006,53330.53970088 2025-05-23,00:52:53.000,143,11096432,4325,0,1747961572,13208.05844398999,31306.400824230004,53330.44886832001 2025-05-23,00:52:54.000,143,11096799,5205,0,1747961573,13207.930454099995,30383.54282289,53330.434894080005 2025-05-23,00:52:55.000,143,11096850,4365,0,1747961574,13208.0651803,28999.382705220007,53330.53271376 2025-05-23,00:52:56.000,143,11096596,4285,0,1747961575,13208.04497137,30844.555924889995,53330.5117524 2025-05-23,00:52:57.000,143,11096570,4445,0,1747961576,13208.09886184999,27615.23668581,53330.59559784001 2025-05-23,00:52:58.000,143,11096440,4525,0,1747961577,13208.01802612999,28076.22864042,53330.65848192 2025-05-23,00:52:59.000,143,11096298,4365,0,1747961578,13207.735101109989,30844.252812299994,53330.74931448 2025-05-23,00:53:00.000,143,11096492,4205,0,1747961579,13207.681210629999,34534.99400291999,53330.63752056 2025-05-23,00:53:01.000,143,11096835,4645,0,1747961580,13207.600374909998,35918.81576235,53330.86809552 2025-05-23,00:53:02.000,143,11096619,4725,0,1747961581,13207.263559409992,30382.978892490006,53330.7563016 2025-05-23,00:53:03.000,143,11096354,4365,0,1747961582,13207.122096899991,29921.331368789994,53330.770275840005 2025-05-23,00:53:04.000,143,11096523,4645,0,1747961583,13207.034524869996,27153.180312569995,53330.67944328 2025-05-23,00:53:05.000,143,11096283,4885,0,1747961584,13206.83917187999,31305.350503859998,53330.74232736001 2025-05-23,00:53:06.000,143,11096262,4325,0,1747961585,13206.832435569995,29459.909417250004,53330.72835312 2025-05-23,00:53:07.000,143,11096290,4365,0,1747961586,13206.65729150999,29460.233677230004,53330.70739176 2025-05-23,00:53:08.000,143,11096711,4805,0,1747961587,13206.751599849995,33150.45323223001,53330.83315992001 2025-05-23,00:53:09.000,143,11096505,4965,0,1747961588,13206.711181989995,26692.32229143,53330.72835312 2025-05-23,00:53:10.000,143,11096355,5085,0,1747961589,13206.92000759999,32689.69389891,53330.63053344 2025-05-23,00:53:11.000,143,11096632,4285,0,1747961590,13207.169251070001,34535.08564161,53330.62354632001 2025-05-23,00:53:12.000,143,11096574,4485,0,1747961591,13207.512802879988,31305.63951819,53330.70739176 2025-05-23,00:53:13.000,143,11096737,4765,0,1747961592,13207.84288207,28999.29811566,53330.6864304 2025-05-23,00:53:14.000,143,11096497,4685,0,1747961593,13208.16622495,26692.688846189994,53330.53271376 2025-05-23,00:53:15.000,143,11096552,4485,0,1747961594,13208.523249379992,28538.263866270005,53330.60957208 2025-05-23,00:53:16.000,143,11096686,4445,0,1747961595,13208.732074989988,29922.37464003,53330.70739176 2025-05-23,00:53:17.000,143,11096448,4445,0,1747961596,13209.04194525,31306.4642664,53330.72835312 2025-05-23,00:53:18.000,143,11096514,4365,0,1747961597,13209.21708930999,31306.372627710007,53330.90303112 2025-05-23,00:53:19.000,143,11096437,4885,0,1747961598,13209.25750716999,33151.84191084,53330.721366000005 2025-05-23,00:53:20.000,143,11096604,4525,0,1747961599,13209.30466134,24847.89627954,53330.80521144 2025-05-23,00:53:21.000,143,11096567,4845,0,1747961600,13209.210352999995,29461.333341510006,53330.840147040006 2025-05-23,00:53:22.000,143,11096469,4805,0,1747961601,13209.068890489994,28999.883193450005,53330.90303112 2025-05-23,00:53:23.000,143,11096477,4845,0,1747961602,13208.887010119994,28538.46124191,53330.986876560004 2025-05-23,00:53:24.000,143,11096603,4725,0,1747961603,13208.678184509998,26231.781481140002,53331.01482504 2025-05-23,00:53:25.000,143,11096491,4805,0,1747961604,13208.516513069997,31306.266890760002,53331.13360608 2025-05-23,00:53:26.000,143,11096517,4965,0,1747961605,13208.20664281,33151.46830695,53331.08469624 2025-05-23,00:53:27.000,143,11096527,5125,0,1747961606,13208.031498749995,30383.472331590005,53331.09168336 2025-05-23,00:53:28.000,143,11096508,4365,0,1747961607,13207.95739933999,24386.051380200006,53331.13360608 2025-05-23,00:53:29.000,143,11096492,4445,0,1747961608,13207.890036239995,28537.98190107,53331.11963184001 2025-05-23,00:53:30.000,143,11096539,5044,0,1747961609,13207.84288207,29460.691870680006,53331.11963184001 2025-05-23,00:53:31.000,143,11096618,4405,0,1747961610,13207.88329993,30844.64756358,53331.13360608 2025-05-23,00:53:32.000,143,11096590,4485,0,1747961611,13207.99781719999,30383.34544725,53331.18950304 2025-05-23,00:53:33.000,143,11096554,4445,0,1747961612,13208.213379119996,30844.619367060004,53331.070722 2025-05-23,00:53:34.000,143,11096569,4685,0,1747961613,13208.348105320001,28076.722079519997,53331.06373488 2025-05-23,00:53:35.000,143,11096630,4405,0,1747961614,13208.536721999997,23924.81270604,53331.13360608 2025-05-23,00:53:36.000,143,11096668,4685,0,1747961615,13208.738811299998,28538.270915400004,53331.19649016001 2025-05-23,00:53:37.000,143,11096598,4525,0,1747961616,13208.927427979994,34997.064474419996,53331.11264472 2025-05-23,00:53:38.000,143,11096444,4725,0,1747961617,13209.09583572999,29461.305144989994,53331.14758032001 2025-05-23,00:53:39.000,143,11096451,4885,0,1747961618,13209.250770859995,24386.791538849997,53331.13360608 2025-05-23,00:53:40.000,143,11096568,4445,0,1747961619,13209.35855181999,29461.587110189997,53331.16155456 2025-05-23,00:53:41.000,143,11096608,4445,0,1747961620,13209.38549706,33613.715006700004,53331.12661896001 2025-05-23,00:53:42.000,143,11096579,4725,0,1747961621,13209.38549706,27155.125872450008,53331.19649016001 2025-05-23,00:53:43.000,143,11096496,4205,0,1747961622,13209.39896967999,29923.142995200003,53331.14758032001 2025-05-23,00:53:44.000,143,11096528,4605,0,1747961623,13209.30466134,27155.147019840006,53331.175528800006 2025-05-23,00:53:45.000,143,11096508,4325,0,1747961624,13209.16319883,30384.550848479994,53331.18950304 2025-05-23,00:53:46.000,143,11096529,4485,0,1747961625,13208.913955359989,34536.49546761,53331.31527120001 2025-05-23,00:53:47.000,143,11096556,4285,0,1747961626,13208.698393439998,29000.376632550004,53331.24540000001 2025-05-23,00:53:48.000,143,11096520,4325,0,1747961627,13208.422204729992,28538.975828399998,53331.224438640005 2025-05-23,00:53:49.000,143,11096484,4565,0,1747961628,13208.172961259996,28538.863042319994,53331.23841288 2025-05-23,00:53:50.000,143,11096526,4325,0,1747961629,13207.87656361999,29461.39678368,53331.35719392 2025-05-23,00:53:51.000,143,11096603,4765,0,1747961630,13207.661001699998,31306.59819987,53331.25238712 2025-05-23,00:53:52.000,143,11096433,4845,0,1747961631,13207.371340370002,28538.454192780002,53331.23841288 2025-05-23,00:53:53.000,143,11096353,4605,0,1747961632,13207.216405239997,35458.32429597,53331.20347728 2025-05-23,00:53:54.000,143,11096565,4965,0,1747961633,13207.041261179991,34074.39679959,53331.154567440004 2025-05-23,00:53:55.000,143,11096482,4405,0,1747961634,13206.913271289995,32690.314222350004,53331.1405932 2025-05-23,00:53:56.000,143,11096563,4965,0,1747961635,13206.771808779995,25308.986921970005,53331.14758032001 2025-05-23,00:53:57.000,143,11096506,4405,0,1747961636,13206.67750043999,27154.385713800002,53331.056747760005 2025-05-23,00:53:58.000,143,11096554,4485,0,1747961637,13206.68423675,27154.378664670003,53331.11264472 2025-05-23,00:53:59.000,143,11096551,5325,0,1747961638,13206.72465461,26231.64049854,53331.09867048001 2025-05-23,00:54:00.000,143,11096591,4925,0,1747961639,13206.70444568,28076.947651680006,53331.04976064001 2025-05-23,00:54:01.000,143,11096633,4605,0,1747961640,13206.79875401999,26693.013106169994,53330.94495384 2025-05-23,00:54:02.000,143,11096475,4765,0,1747961641,13206.731390919995,29922.297099600008,53330.91001824001 2025-05-23,00:54:03.000,143,11096538,4285,0,1747961642,13206.751599849995,29460.91744284,53330.95892808001 2025-05-23,00:54:04.000,143,11096596,4365,0,1747961643,13206.812226639995,31767.59720361,53330.93097960001 2025-05-23,00:54:05.000,143,11096550,4405,0,1747961644,13206.76507247,28538.193374969997,53330.78425008001 2025-05-23,00:54:06.000,143,11096663,4805,0,1747961645,13206.75833615999,34996.803656610005,53330.92399248 2025-05-23,00:54:07.000,143,11096570,4645,0,1747961646,13206.71791829999,28538.32025931,53330.92399248 2025-05-23,00:54:08.000,143,11096512,4405,0,1747961647,13206.751599849995,31767.526712310006,53330.91001824001 2025-05-23,00:54:09.000,143,11096406,4405,0,1747961648,13206.59666471999,31306.316234669997,53330.74232736001 2025-05-23,00:54:10.000,143,11096617,4565,0,1747961649,13206.583192099999,33151.750272150006,53330.87508264 2025-05-23,00:54:11.000,143,11096509,4805,0,1747961650,13206.542774239999,33151.49650347,53330.94495384 2025-05-23,00:54:12.000,143,11096445,4805,0,1747961651,13206.394575419989,24386.340394529994,53330.7563016 2025-05-23,00:54:13.000,143,11096631,4645,0,1747961652,13206.495620069989,28999.819751279996,53330.76328872001 2025-05-23,00:54:14.000,143,11096643,4645,0,1747961653,13206.414784349989,32229.0544008,53330.86809552 2025-05-23,00:54:15.000,143,11096413,4605,0,1747961654,13206.401311729998,29922.480376980006,53330.79822432 2025-05-23,00:54:16.000,143,11096481,4845,0,1747961655,13206.401311729998,26231.80262853,53330.76328872001 2025-05-23,00:54:17.000,143,11096631,4685,0,1747961656,13206.434993279989,29000.003028659994,53330.88206976001 2025-05-23,00:54:18.000,143,11096506,4285,0,1747961657,13206.347421249993,27154.442106839997,53330.896044 2025-05-23,00:54:19.000,143,11096510,4405,0,1747961658,13206.461938519999,28538.447143650003,53330.87508264 2025-05-23,00:54:20.000,143,11096563,4845,0,1747961659,13206.53603792999,31768.027200540004,53330.84713416 2025-05-23,00:54:21.000,143,11096735,4885,0,1747961660,13206.64381889,32229.322267740004,53330.74931448 2025-05-23,00:54:22.000,143,11096507,4845,0,1747961661,13206.751599849995,30845.401820490006,53330.819185680004 2025-05-23,00:54:23.000,143,11096683,5085,0,1747961662,13206.77854508999,27154.625384219995,53330.81219856001 2025-05-23,00:54:24.000,143,11096474,4405,0,1747961663,13206.88632605,27616.01913924,53330.72835312 2025-05-23,00:54:25.000,143,11096409,5005,0,1747961664,13206.94021652999,23002.645519440004,53330.889056880005 2025-05-23,00:54:26.000,143,11096568,4125,0,1747961665,13207.02778856,23463.919439250007,53330.79822432 2025-05-23,00:54:27.000,143,11096534,4485,0,1747961666,13207.034524869996,30845.345427449996,53330.86110840001 2025-05-23,00:54:28.000,143,11096483,4965,0,1747961667,13207.04799749,26231.97885678,53330.74931448 2025-05-23,00:54:29.000,143,11096595,4805,0,1747961668,13207.054733799996,28538.63042103,53330.80521144 2025-05-23,00:54:30.000,143,11096582,4365,0,1747961669,13207.021052249991,29461.38973455,53330.88206976001 2025-05-23,00:54:31.000,143,11096448,4445,0,1747961670,13207.068206420001,30845.387722230007,53330.86809552 2025-05-23,00:54:32.000,143,11096481,4965,0,1747961671,13206.98063438999,26693.40785745,53330.84713416 2025-05-23,00:54:33.000,143,11096503,4725,0,1747961672,13206.994107009996,27154.858005510003,53330.76328872001 2025-05-23,00:54:34.000,143,11096596,4325,0,1747961673,13206.94021652999,24848.291030819993,53330.86809552 2025-05-23,00:54:35.000,143,11096760,4485,0,1747961674,13207.068206420001,31768.182281400004,53330.94495384 2025-05-23,00:54:36.000,143,11096549,4805,0,1747961675,13206.94695284,28077.66666294,53330.74931448 2025-05-23,00:54:37.000,143,11096692,4365,0,1747961676,13207.149042140001,25771.085589990005,53330.97290232 2025-05-23,00:54:38.000,143,11096519,5044,0,1747961677,13207.324186199992,28539.26484273,53331.1405932 2025-05-23,00:54:39.000,143,11096607,4765,0,1747961678,13207.378076679997,27155.577016769996,53330.819185680004 2025-05-23,00:54:40.000,143,11096438,4165,0,1747961679,13207.458912399998,25771.438046490002,53330.889056880005 2025-05-23,00:54:41.000,143,11096623,4965,0,1747961680,13207.654265389989,27616.68175746,53330.97290232 2025-05-23,00:54:42.000,143,11096422,4365,0,1747961681,13207.667738009994,30846.057389580004,53330.95892808001 2025-05-23,00:54:43.000,143,11096627,4765,0,1747961682,13207.681210629999,27616.625364420004,53331.02181216 2025-05-23,00:54:44.000,143,11096489,4765,0,1747961683,13207.748573729994,33613.93352973,53331.007837920006 2025-05-23,00:54:45.000,143,11096567,4765,0,1747961684,13207.829409449994,31768.626376590008,53331.1405932 2025-05-23,00:54:46.000,143,11096585,4965,0,1747961685,13207.82267314,30384.47330805,53331.11963184001 2025-05-23,00:54:47.000,143,11096481,4845,0,1747961686,13207.863091,30384.346423709998,53331.02879928001 2025-05-23,00:54:48.000,143,11096482,4405,0,1747961687,13207.849618379994,29923.00906173,53331.08469624 2025-05-23,00:54:49.000,143,11096570,4485,0,1747961688,13207.728364799994,28077.469287300002,53331.06373488 2025-05-23,00:54:50.000,143,11096612,4485,0,1747961689,13207.75531003999,26231.901316350006,53331.07770912001 2025-05-23,00:54:51.000,143,11096503,4965,0,1747961690,13207.580165979998,27154.435057709998,53331.11963184001 2025-05-23,00:54:52.000,143,11096561,5005,0,1747961691,13207.418494539997,32690.2084854,53331.08469624 2025-05-23,00:54:53.000,143,11096451,4805,0,1747961692,13207.250086790002,26231.555908979994,53331.11963184001 2025-05-23,00:54:54.000,143,11096507,4605,0,1747961693,13207.115360589996,33151.25683305001,53331.09867048001 2025-05-23,00:54:55.000,143,11096591,4765,0,1747961694,13207.061470109991,28537.99599933,53331.08469624 2025-05-23,00:54:56.000,143,11096490,4285,0,1747961695,13206.92000759999,33151.02421176,53331.154567440004 2025-05-23,00:54:57.000,143,11096645,4925,0,1747961696,13206.89979866999,29921.796611369995,53331.12661896001 2025-05-23,00:54:58.000,143,11096678,4445,0,1747961697,13206.89979866999,32228.222603460003,53331.09168336 2025-05-23,00:54:59.000,143,11096385,4925,0,1747961698,13206.89979866999,31305.63951819,53330.99386368 2025-05-23,00:55:00.000,143,11096585,5125,0,1747961699,13206.893062359995,29460.2971194,53331.11963184001 2025-05-23,00:55:01.000,143,11096530,4645,0,1747961700,13206.973898079996,31305.576076020006,53330.986876560004 2025-05-23,00:55:02.000,143,11096640,4645,0,1747961701,13207.04799749,28537.67173935,53330.95194096001 2025-05-23,00:55:03.000,143,11096443,4965,0,1747961702,13207.122096899991,30844.372647509997,53330.97290232 2025-05-23,00:55:04.000,143,11096569,4725,0,1747961703,13207.283768339992,28076.292082590007,53331.0357864 2025-05-23,00:55:05.000,143,11096542,4645,0,1747961704,13207.337658819997,27614.968818869995,53330.986876560004 2025-05-23,00:55:06.000,143,11096496,4445,0,1747961705,13207.479121329998,30382.950695969994,53330.986876560004 2025-05-23,00:55:07.000,143,11096461,4885,0,1747961706,13207.607111219993,26231.027224229998,53331.04277352 2025-05-23,00:55:08.000,143,11096546,4445,0,1747961707,13207.607111219993,30383.077580309997,53331.056747760005 2025-05-23,00:55:09.000,143,11096525,4845,0,1747961708,13207.694683249989,34996.38775794,53331.06373488 2025-05-23,00:55:10.000,143,11096477,4965,0,1747961709,13207.687946939994,30844.414942289994,53331.02879928001 2025-05-23,00:55:11.000,143,11096496,4405,0,1747961710,13207.701419559999,31767.040322340006,53331.09867048001 2025-05-23,00:55:12.000,143,11096518,4445,0,1747961711,13207.640792769998,25769.809697460005,53331.02181216 2025-05-23,00:55:13.000,143,11096539,5044,0,1747961712,13207.620583839998,33612.35452461,53331.070722 2025-05-23,00:55:14.000,143,11096451,4965,0,1747961713,13207.607111219993,31305.78754992,53331.11963184001 2025-05-23,00:55:15.000,143,11096499,4765,0,1747961714,13207.586902289993,32228.363586060004,53331.11264472 2025-05-23,00:55:16.000,143,11096460,4325,0,1747961715,13207.580165979998,33612.50255634,53331.12661896001 2025-05-23,00:55:17.000,143,11096581,4805,0,1747961716,13207.600374909998,25769.87313963,53331.11264472 2025-05-23,00:55:18.000,143,11096550,4285,0,1747961717,13207.559957049998,23924.544839099995,53331.11963184001 2025-05-23,00:55:19.000,143,11096567,4965,0,1747961718,13207.559957049998,28537.911409770008,53331.1405932 2025-05-23,00:55:20.000,143,11096509,5085,0,1747961719,13207.607111219993,34535.360557680004,53331.23142576 2025-05-23,00:55:21.000,143,11096551,4885,0,1747961720,13207.667738009994,27154.216534680003,53331.16854168001 2025-05-23,00:55:22.000,143,11096509,4885,0,1747961721,13207.708155869994,27615.617338829994,53331.29430984001 2025-05-23,00:55:23.000,143,11096564,4525,0,1747961722,13207.79572789999,29922.452180459994,53331.30828408 2025-05-23,00:55:24.000,143,11096547,5044,0,1747961723,13207.97760826999,32229.20948166,53331.23841288 2025-05-23,00:55:25.000,143,11096504,4365,0,1747961724,13208.152752329996,31306.59819987,53331.25937424 2025-05-23,00:55:26.000,143,11096367,4765,0,1747961725,13208.354841629996,28538.827796669997,53331.3502068 2025-05-23,00:55:27.000,143,11096506,4645,0,1747961726,13208.536721999997,29461.502520630005,53331.322258320004 2025-05-23,00:55:28.000,143,11096522,4325,0,1747961727,13208.819647019998,27154.90734942,53331.343219680006 2025-05-23,00:55:29.000,143,11096505,4805,0,1747961728,13209.07562679999,29923.01611086,53331.46200072001 2025-05-23,00:55:30.000,143,11096574,4285,0,1747961729,13209.36528813,30845.824768289996,53331.46898784 2025-05-23,00:55:31.000,143,11096556,4365,0,1747961730,13209.48654171,31307.140982879995,53331.40610376 2025-05-23,00:55:32.000,143,11096476,4245,0,1747961731,13209.695367319997,27616.51257834,53331.41309088001 2025-05-23,00:55:33.000,143,11096455,4605,0,1747961732,13209.877247689998,30845.824768289996,53331.51789768 2025-05-23,00:55:34.000,143,11096548,4485,0,1747961733,13210.052391749989,24848.410866029997,53331.54584616 2025-05-23,00:55:35.000,143,11096474,4285,0,1747961734,13210.133227469989,34536.50251674,53331.63667872 2025-05-23,00:55:36.000,143,11096503,4765,0,1747961735,13210.220799499999,29000.42597646,53331.67161432001 2025-05-23,00:55:37.000,143,11096507,4845,0,1747961736,13210.267953669994,28539.152056649997,53331.63667872 2025-05-23,00:55:38.000,143,11096502,4165,0,1747961737,13210.25448104999,29000.454172979997,53331.69956280001 2025-05-23,00:55:39.000,143,11096595,4805,0,1747961738,13210.288162599994,26232.472295879998,53331.8043696 2025-05-23,00:55:40.000,143,11096461,4605,0,1747961739,13210.32184415,27616.463234430004,53331.76244688 2025-05-23,00:55:41.000,143,11096514,4245,0,1747961740,13210.28142629,28539.180253169994,53331.95109912 2025-05-23,00:55:42.000,143,11096518,4685,0,1747961741,13210.25448104999,24387.200388390003,53331.96507336001 2025-05-23,00:55:43.000,143,11096434,4725,0,1747961742,13210.187117949994,33152.567971230004,53331.93712488001 2025-05-23,00:55:44.000,143,11096441,4845,0,1747961743,13210.086073299994,29461.967763210007,53332.062893040005 2025-05-23,00:55:45.000,143,11096444,4405,0,1747961744,13209.944610789993,27616.50552921,53332.06988016 2025-05-23,00:55:46.000,143,11096424,4285,0,1747961745,13209.883983999993,28077.849940319997,53332.03494456001 2025-05-23,00:55:47.000,143,11096457,4805,0,1747961746,13209.776203039997,32229.86505075,53332.00000896 2025-05-23,00:55:48.000,143,11096536,4125,0,1747961747,13209.641476839992,28539.201400560007,53331.993021840004 2025-05-23,00:55:49.000,143,11096507,4725,0,1747961748,13209.479805399991,30384.438062400004,53332.160712720004 2025-05-23,00:55:50.000,143,11096565,4685,0,1747961749,13209.30466134,31768.55588529,53332.06988016 2025-05-23,00:55:51.000,143,11096516,4285,0,1747961750,13209.190144069995,24848.424964289996,53332.03494456001 2025-05-23,00:55:52.000,143,11096490,4445,0,1747961751,13209.06215418,22080.4219398,53332.02795744 2025-05-23,00:55:53.000,143,11096534,4365,0,1747961752,13208.97458214999,28077.716006849994,53332.11879 2025-05-23,00:55:54.000,143,11096551,4605,0,1747961753,13208.920691669999,31307.0986881,53332.04193168 2025-05-23,00:55:55.000,143,11096527,5285,0,1747961754,13208.745547609993,32229.660625980003,53332.013983200006 2025-05-23,00:55:56.000,143,11096499,4885,0,1747961755,13208.651239270002,29461.601208449996,53332.00000896 2025-05-23,00:55:57.000,143,11096535,4845,0,1747961756,13208.631030340002,26693.56998744,53331.96507336001 2025-05-23,00:55:58.000,143,11096517,4805,0,1747961757,13208.536721999997,25309.494459330002,53331.91616352001 2025-05-23,00:55:59.000,143,11096583,5205,0,1747961758,13208.401995799992,29461.474324110008,53331.90218928 2025-05-23,00:56:00.000,143,11096533,5044,0,1747961759,13208.260533289991,28077.405845129993,53331.944112000005 2025-05-23,00:56:01.000,143,11096498,4325,0,1747961760,13208.10559816,34535.8821933,53331.91616352001 2025-05-23,00:56:02.000,143,11096564,4445,0,1747961761,13207.92371779,27154.55489292,53331.90218928 2025-05-23,00:56:03.000,143,11096497,4685,0,1747961762,13207.802464209999,29461.051376310003,53331.944112000005 2025-05-23,00:56:04.000,143,11096524,4805,0,1747961763,13207.580165979998,21618.414910470005,53331.83231808 2025-05-23,00:56:05.000,143,11096480,4405,0,1747961764,13207.371340370002,24847.642510859994,53331.8043696 2025-05-23,00:56:06.000,143,11096488,4445,0,1747961765,13207.135569519996,27615.603240569995,53331.79039536001 2025-05-23,00:56:07.000,143,11096363,4485,0,1747961766,13206.933480219996,30383.620363320006,53331.74847264001 2025-05-23,00:56:08.000,143,11096467,4725,0,1747961767,13206.812226639995,25770.289038300005,53331.81834384001 2025-05-23,00:56:09.000,143,11096543,4965,0,1747961768,13206.64381889,31306.344431189995,53331.74148552 2025-05-23,00:56:10.000,143,11096532,4325,0,1747961769,13206.495620069989,32690.286025830006,53331.65065296001 2025-05-23,00:56:11.000,143,11096373,4805,0,1747961770,13206.448465899994,31767.74523534,53331.62270448001 2025-05-23,00:56:12.000,143,11096452,4285,0,1747961771,13206.421520659998,28999.798603889998,53331.68558856 2025-05-23,00:56:13.000,143,11096414,4525,0,1747961772,13206.482147449999,25309.106757179994,53331.63667872 2025-05-23,00:56:14.000,143,11096517,4805,0,1747961773,13206.401311729998,28077.152076450002,53331.51789768 2025-05-23,00:56:15.000,143,11096510,4325,0,1747961774,13206.448465899994,30845.12690442,53331.55283328001 2025-05-23,00:56:16.000,143,11096587,4525,0,1747961775,13206.461938519999,28077.194371229998,53331.56680752 2025-05-23,00:56:17.000,143,11096480,4485,0,1747961776,13206.549510549994,28538.566978860006,53331.50392344001 2025-05-23,00:56:18.000,143,11096536,4605,0,1747961777,13206.55624685999,29922.579064799997,53331.489949200004 2025-05-23,00:56:19.000,143,11096513,4805,0,1747961778,13206.68423675,33151.764370410005,53331.510910560006 2025-05-23,00:56:20.000,143,11096487,4885,0,1747961779,13206.792017709995,29461.114818479997,53331.50392344001 2025-05-23,00:56:21.000,143,11096545,4805,0,1747961780,13206.90653498,29461.044327180003,53331.50392344001 2025-05-23,00:56:22.000,143,11096569,4885,0,1747961781,13206.893062359995,28538.383701479994,53331.489949200004 2025-05-23,00:56:23.000,143,11096515,4325,0,1747961782,13206.973898079996,28538.31321018,53331.46898784 2025-05-23,00:56:24.000,143,11096453,4805,0,1747961783,13207.074942729996,26693.006057039995,53331.510910560006 2025-05-23,00:56:25.000,143,11096574,4325,0,1747961784,13207.088415350001,31767.695891430005,53331.489949200004 2025-05-23,00:56:26.000,143,11096513,4765,0,1747961785,13207.135569519996,31306.29508728,53331.510910560006 2025-05-23,00:56:27.000,143,11096566,4365,0,1747961786,13207.095151659996,30383.768395050007,53331.47597496 2025-05-23,00:56:28.000,143,11096534,4405,0,1747961787,13207.115360589996,27154.456205099996,53331.594756 2025-05-23,00:56:29.000,143,11096556,4365,0,1747961788,13207.081679039991,26231.82377592,53331.510910560006 2025-05-23,00:56:30.000,143,11096479,4725,0,1747961789,13207.014315939996,28077.16617471,53331.56680752 2025-05-23,00:56:31.000,143,11096469,5005,0,1747961790,13207.00757963,26693.217530940005,53331.5248848 2025-05-23,00:56:32.000,143,11096435,4725,0,1747961791,13206.96716177,29922.734145659997,53331.559820400005 2025-05-23,00:56:33.000,143,11096570,3645,0,1747961792,13207.054733799996,27616.258809659994,53331.57379464 2025-05-23,00:56:34.000,143,11096419,4925,0,1747961793,13207.135569519996,29461.5659628,53331.56680752 2025-05-23,00:56:35.000,143,11096782,4285,0,1747961794,13207.283768339992,25309.776424530006,53331.50392344001 2025-05-23,00:56:36.000,143,11096484,4125,0,1747961795,13207.364604059992,25309.804621050003,53331.7344984 2025-05-23,00:56:37.000,143,11096789,4925,0,1747961796,13207.553220739988,27155.35849374,53331.7344984 2025-05-23,00:56:38.000,143,11096422,4325,0,1747961797,13207.553220739988,29923.403813009994,53331.69956280001 2025-05-23,00:56:39.000,143,11096395,4525,0,1747961798,13207.849618379994,34536.742187159995,53331.61571736 2025-05-23,00:56:40.000,143,11096218,4645,0,1747961799,13208.132543399995,33152.94862425,53331.79039536001 2025-05-23,00:56:41.000,143,11096849,4645,0,1747961800,13208.381786869992,29000.982857730007,53331.727511280005 2025-05-23,00:56:42.000,143,11096258,4245,0,1747961801,13208.327896390001,31769.007029610002,53331.78340824 2025-05-23,00:56:43.000,143,11096759,4885,0,1747961802,13208.529985690002,31307.796551969994,53331.96507336001 2025-05-23,00:56:44.000,143,11096674,4285,0,1747961803,13208.631030340002,30385.023140189995,53331.825330960004 2025-05-23,00:56:45.000,143,11096555,4845,0,1747961804,13208.880273809998,27155.746195889995,53331.76943400001 2025-05-23,00:56:46.000,143,11096467,4925,0,1747961805,13208.97458214999,29462.299072320006,53331.85327944 2025-05-23,00:56:47.000,143,11096615,5044,0,1747961806,13208.900482739999,32691.688802699995,53331.98603472001 2025-05-23,00:56:48.000,143,11096417,4885,0,1747961807,13208.900482739999,32230.372588109996,53331.944112000005 2025-05-23,00:56:49.000,143,11096526,4325,0,1747961808,13208.934164289989,26694.253753049998,53332.02097032 2025-05-23,00:56:50.000,143,11096547,4645,0,1747961809,13208.900482739999,29000.834826000006,53332.09084152 2025-05-23,00:56:51.000,143,11096577,4965,0,1747961810,13208.887010119994,29001.011054250004,53332.12577712001 2025-05-23,00:56:52.000,143,11096543,4685,0,1747961811,13208.752283919988,33614.300084489994,53332.12577712001 2025-05-23,00:56:53.000,143,11096478,3605,0,1747961812,13208.684920819993,28078.209445950008,53332.08385440001 2025-05-23,00:56:54.000,143,11096525,5005,0,1747961813,13208.664711889993,29923.608237780005,53332.11879 2025-05-23,00:56:55.000,143,11096503,4725,0,1747961814,13208.597348789997,26694.274900439996,53332.20263544001 2025-05-23,00:56:56.000,143,11096557,4725,0,1747961815,13208.536721999997,34998.262826520004,53332.20263544001 2025-05-23,00:56:57.000,143,11096530,4205,0,1747961816,13208.529985690002,30384.94559976,53332.111802880005 2025-05-23,00:56:58.000,143,11096506,4485,0,1747961817,13208.469358900002,30385.100680620002,53332.09782864 2025-05-23,00:56:59.000,143,11096533,4765,0,1747961818,13208.503040449992,31307.867043270002,53332.16769984 2025-05-23,00:57:00.000,143,11096407,4845,0,1747961819,13208.523249379992,30385.220515830006,53332.19564832 2025-05-23,00:57:01.000,143,11096486,4245,0,1747961820,13208.577139859997,29001.356461620002,53332.20962256 2025-05-23,00:57:02.000,143,11096596,4365,0,1747961821,13208.671448200002,33153.55484943,53332.15372560001 2025-05-23,00:57:03.000,143,11096449,4845,0,1747961822,13208.785965469993,29462.961690540003,53332.20263544001 2025-05-23,00:57:04.000,143,11096520,4285,0,1747961823,13208.833119639989,31308.423924539995,53332.24455816 2025-05-23,00:57:05.000,143,11096483,4445,0,1747961824,13208.907219049994,29001.744163769996,53332.160712720004 2025-05-23,00:57:06.000,143,11096502,4405,0,1747961825,13208.907219049994,31308.409826279996,53332.20263544001 2025-05-23,00:57:07.000,143,11096502,4405,0,1747961826,13208.913955359989,27617.63339001,53332.1886612 2025-05-23,00:57:08.000,143,11096489,4845,0,1747961827,13208.934164289989,29001.567935519997,53332.13975136 2025-05-23,00:57:09.000,143,11096463,4725,0,1747961828,13208.860064879998,26694.782437800008,53332.28648088 2025-05-23,00:57:10.000,143,11096465,4965,0,1747961829,13208.799438089998,28540.138934849994,53332.1886612 2025-05-23,00:57:11.000,143,11096389,4565,0,1747961830,13208.657975579998,31769.218503509997,53332.230583920005 2025-05-23,00:57:12.000,143,11096462,4485,0,1747961831,13208.543458309992,28539.680741400007,53332.25154528001 2025-05-23,00:57:13.000,143,11096498,4445,0,1747961832,13208.415468419997,28539.518611410007,53332.16769984 2025-05-23,00:57:14.000,143,11096641,4645,0,1747961833,13208.22685174,27155.280953309993,53332.22359680001 2025-05-23,00:57:15.000,143,11096460,4285,0,1747961834,13208.092125539995,31307.162130269993,53332.26551952 2025-05-23,00:57:16.000,143,11096605,4725,0,1747961835,13207.89677254999,29000.57400819,53332.1886612 2025-05-23,00:57:17.000,143,11096491,4765,0,1747961836,13207.627320149993,32229.576036419996,53332.30045512001 2025-05-23,00:57:18.000,143,11096412,4325,0,1747961837,13207.533011809988,26693.647527869995,53332.0489188 2025-05-23,00:57:19.000,143,11096320,4325,0,1747961838,13207.317449889997,31768.471295730007,53332.15372560001 2025-05-23,00:57:20.000,143,11096302,4765,0,1747961839,13207.142305829992,35458.93757028,53332.05590592001 2025-05-23,00:57:21.000,143,11096371,4765,0,1747961840,13207.061470109991,29922.564966539998,53332.09084152 2025-05-23,00:57:22.000,143,11096508,4285,0,1747961841,13206.893062359995,32690.716022759996,53332.15372560001 2025-05-23,00:57:23.000,143,11096615,4805,0,1747961842,13206.81896294999,25770.867066959996,53331.944112000005 2025-05-23,00:57:24.000,143,11096550,4205,0,1747961843,13206.72465461,29922.966766950005,53332.06988016 2025-05-23,00:57:25.000,143,11096246,4325,0,1747961844,13206.79875401999,29461.368587160003,53331.944112000005 2025-05-23,00:57:26.000,143,11096332,4245,0,1747961845,13206.832435569995,28077.553876859994,53331.8742408 2025-05-23,00:57:27.000,143,11096369,4805,0,1747961846,13206.913271289995,28077.525680339997,53331.9091764 2025-05-23,00:57:28.000,143,11096513,4965,0,1747961847,13206.94695284,29922.903324779996,53331.93712488001 2025-05-23,00:57:29.000,143,11096468,4285,0,1747961848,13207.122096899991,28538.891238840006,53331.895202160005 2025-05-23,00:57:30.000,143,11096463,4845,0,1747961849,13207.189460000001,32229.554889029998,53331.85327944 2025-05-23,00:57:31.000,143,11096492,4485,0,1747961850,13207.297240959997,27616.484381820002,53331.88122792 2025-05-23,00:57:32.000,143,11096499,4885,0,1747961851,13207.445439779993,32229.766362929993,53331.86026656 2025-05-23,00:57:33.000,143,11096465,4245,0,1747961852,13207.479121329998,29923.107749550007,53331.88821504001 2025-05-23,00:57:34.000,143,11096483,4765,0,1747961853,13207.613847529989,33152.46223428,53331.88821504001 2025-05-23,00:57:35.000,143,11096569,4885,0,1747961854,13207.661001699998,25771.177228679997,53331.97206048 2025-05-23,00:57:36.000,143,11096529,4885,0,1747961855,13207.687946939994,30384.431013270005,53331.85327944 2025-05-23,00:57:37.000,143,11096503,4565,0,1747961856,13207.694683249989,28077.772399890004,53331.8742408 2025-05-23,00:57:38.000,143,11096734,4045,0,1747961857,13207.748573729994,32691.117823170003,53331.944112000005 2025-05-23,00:57:39.000,143,11096628,4485,0,1747961858,13207.748573729994,31307.197375920005,53331.88821504001 2025-05-23,00:57:40.000,143,11096654,4365,0,1747961859,13207.728364799994,25771.282965630002,53331.93013776 2025-05-23,00:57:41.000,143,11096551,4965,0,1747961860,13207.708155869994,34997.86102611,53331.895202160005 2025-05-23,00:57:42.000,143,11096527,4965,0,1747961861,13207.701419559999,30845.888210460005,53331.93013776 2025-05-23,00:57:43.000,143,11096514,3765,0,1747961862,13207.687946939994,27616.695855719998,53331.90218928 2025-05-23,00:57:44.000,143,11096500,4205,0,1747961863,13207.654265389989,29462.158089720004,53332.013983200006 2025-05-23,00:57:45.000,143,11096510,4325,0,1747961864,13207.674474319989,26232.796555859997,53332.02795744 2025-05-23,00:57:46.000,143,11096407,4885,0,1747961865,13207.654265389989,29001.06039816,53331.98603472001 2025-05-23,00:57:47.000,143,11096529,4845,0,1747961866,13207.714892179989,26694.444079559995,53332.02795744 2025-05-23,00:57:48.000,143,11096476,4325,0,1747961867,13207.77551896999,30846.564926940002,53332.06988016 2025-05-23,00:57:49.000,143,11096499,4845,0,1747961868,13207.869827309994,29001.342363360003,53332.06988016 2025-05-23,00:57:50.000,143,11096534,4605,0,1747961869,13207.96413565,29462.750216639994,53332.12577712001 2025-05-23,00:57:51.000,143,11096542,4125,0,1747961870,13208.12580709,29462.870051849997,53332.11879 2025-05-23,00:57:52.000,143,11096522,4165,0,1747961871,13208.300951149991,25772.227549050003,53332.17468696001 2025-05-23,00:57:53.000,143,11096578,3525,0,1747961872,13208.449149970002,34537.83480231,53332.09084152 2025-05-23,00:57:54.000,143,11096492,4365,0,1747961873,13208.624294029993,28079.055341550004,53332.111802880005 2025-05-23,00:57:55.000,143,11096495,4645,0,1747961874,13208.765756539993,34537.919391870004,53332.181674080006 2025-05-23,00:57:56.000,143,11096485,4685,0,1747961875,13208.893746429989,27617.767323480002,53332.20263544001 2025-05-23,00:57:57.000,143,11096504,4245,0,1747961876,13208.947636909994,29001.899244629996,53332.21660968 2025-05-23,00:57:58.000,143,11096483,4645,0,1747961877,13209.01500000999,32231.204385449993,53332.230583920005 2025-05-23,00:57:59.000,143,11096517,4805,0,1747961878,13209.068890489994,27617.78142174,53332.2585324 2025-05-23,00:58:00.000,143,11096513,4885,0,1747961879,13209.068890489994,33615.153029220004,53332.30045512001 2025-05-23,00:58:01.000,143,11096541,4805,0,1747961880,13209.08236311,31308.388678889998,53332.328403600004 2025-05-23,00:58:02.000,143,11096525,4845,0,1747961881,13209.021736319999,26694.923420399995,53332.398274800005 2025-05-23,00:58:03.000,143,11096461,4805,0,1747961882,13208.940900599999,32692.323224399996,53332.37731344 2025-05-23,00:58:04.000,143,11096505,4805,0,1747961883,13208.887010119994,26694.796536060006,53332.38430056 2025-05-23,00:58:05.000,143,11096500,4325,0,1747961884,13208.799438089998,26233.42392843,53332.45417176 2025-05-23,00:58:06.000,143,11096497,4805,0,1747961885,13208.772492849988,30846.797548229995,53332.44019752001 2025-05-23,00:58:07.000,143,11096468,4565,0,1747961886,13208.711866059988,30385.488382769996,53332.496094480004 2025-05-23,00:58:08.000,143,11096501,4925,0,1747961887,13208.644502959993,31769.472272190003,53332.55199144 2025-05-23,00:58:09.000,143,11096482,4445,0,1747961888,13208.637766649998,26694.71899563,53332.517055840006 2025-05-23,00:58:10.000,143,11096524,4445,0,1747961889,13208.590612480002,30846.776400839997,53332.57993992 2025-05-23,00:58:11.000,143,11096536,4445,0,1747961890,13208.637766649998,33614.86401489,53332.496094480004 2025-05-23,00:58:12.000,143,11096509,4725,0,1747961891,13208.711866059988,27617.450112630002,53332.60090128 2025-05-23,00:58:13.000,143,11096568,3444,0,1747961892,13208.785965469993,27617.47830915,53332.64981112 2025-05-23,00:58:14.000,143,11096494,4405,0,1747961893,13208.846592259993,31308.240647159997,53332.517055840006 2025-05-23,00:58:15.000,143,11096515,4725,0,1747961894,13208.893746429989,29924.29200339,53332.57993992 2025-05-23,00:58:16.000,143,11096511,4765,0,1747961895,13208.99479107999,25310.883137940007,53332.53801720001 2025-05-23,00:58:17.000,143,11096488,4285,0,1747961896,13209.048681559994,32231.042255459994,53332.60090128 2025-05-23,00:58:18.000,143,11096541,4845,0,1747961897,13209.09583572999,24388.109726159993,53332.59391416 2025-05-23,00:58:19.000,143,11096515,4085,0,1747961898,13209.169935139995,30846.804597359995,53332.57993992 2025-05-23,00:58:20.000,143,11096541,4605,0,1747961899,13209.21708930999,31308.106713689995,53332.60090128 2025-05-23,00:58:21.000,143,11096561,4565,0,1747961900,13209.210352999995,26694.648504330005,53332.614875520005 2025-05-23,00:58:22.000,143,11096486,4285,0,1747961901,13209.22382562,28078.63239375,53332.57993992 2025-05-23,00:58:23.000,143,11096508,3365,0,1747961902,13209.17667144999,31307.796551969994,53332.62186264 2025-05-23,00:58:24.000,143,11096513,4685,0,1747961903,13209.1429899,36843.85194486,53332.67775960001 2025-05-23,00:58:25.000,143,11096449,4805,0,1747961904,13209.068890489994,26694.23965479,53332.663785360004 2025-05-23,00:58:26.000,143,11096537,4845,0,1747961905,13208.981318459999,28078.11780726,53332.7126952 2025-05-23,00:58:27.000,143,11096482,4085,0,1747961906,13208.920691669999,29000.72908905,53332.663785360004 2025-05-23,00:58:28.000,143,11096517,4885,0,1747961907,13208.799438089998,29000.665646880007,53332.684746720006 2025-05-23,00:58:29.000,143,11096526,4245,0,1747961908,13208.664711889993,30845.95165263,53332.60788840001 2025-05-23,00:58:30.000,143,11096524,4205,0,1747961909,13208.550194620002,26693.943591329997,53332.62186264 2025-05-23,00:58:31.000,143,11096464,4325,0,1747961910,13208.536721999997,27155.259805919995,53332.65679824001 2025-05-23,00:58:32.000,143,11096472,4445,0,1747961911,13208.455886279997,29000.658597750007,53332.67775960001 2025-05-23,00:58:33.000,143,11096515,3885,0,1747961912,13208.435677349997,29461.988910600005,53332.64981112 2025-05-23,00:58:34.000,143,11096513,4805,0,1747961913,13208.455886279997,28539.342383159994,53332.60090128 2025-05-23,00:58:35.000,143,11096443,4965,0,1747961914,13208.455886279997,28078.033217699995,53332.614875520005 2025-05-23,00:58:36.000,143,11096467,4885,0,1747961915,13208.516513069997,29923.50250083,53332.59391416 2025-05-23,00:58:37.000,143,11096480,4365,0,1747961916,13208.550194620002,26232.838850639993,53332.59391416 2025-05-23,00:58:38.000,143,11096502,4285,0,1747961917,13208.610821410002,30384.938550630002,53332.53103008 2025-05-23,00:58:39.000,143,11096482,4445,0,1747961918,13208.637766649998,26232.951636719998,53332.52404296 2025-05-23,00:58:40.000,143,11096545,4965,0,1747961919,13208.718602369998,29462.36956362,53332.53103008 2025-05-23,00:58:41.000,143,11096502,4445,0,1747961920,13208.752283919988,34998.48134955,53332.41224904 2025-05-23,00:58:42.000,143,11096456,4485,0,1747961921,13208.732074989988,31769.098668299994,53332.496094480004 2025-05-23,00:58:43.000,143,11096498,4605,0,1747961922,13208.705129749993,33153.145999889995,53332.46814600001 2025-05-23,00:58:44.000,143,11096487,4765,0,1747961923,13208.644502959993,30846.40984608,53332.496094480004 2025-05-23,00:58:45.000,143,11096469,4885,0,1747961924,13208.610821410002,27617.055361349994,53332.41923616001 2025-05-23,00:58:46.000,143,11096542,4365,0,1747961925,13208.496304139997,33614.455165349995,53332.349364960006 2025-05-23,00:58:47.000,143,11096473,4605,0,1747961926,13208.321160079991,26233.036226280004,53332.349364960006 2025-05-23,00:58:48.000,143,11096476,4245,0,1747961927,13208.172961259996,31769.084570039995,53332.461158879996 2025-05-23,00:58:49.000,143,11096476,4325,0,1747961928,13208.04497137,30846.304109129997,53332.41923616001 2025-05-23,00:58:50.000,143,11096451,4885,0,1747961929,13207.89677254999,31768.922440049995,53332.37032632001 2025-05-23,00:58:51.000,143,11096513,4965,0,1747961930,13207.741837419999,30384.861010199995,53332.32141648001 2025-05-23,00:58:52.000,143,11096420,4445,0,1747961931,13207.566693359993,33152.79354339,53332.42622328 2025-05-23,00:58:53.000,143,11096500,4365,0,1747961932,13207.411758230002,29000.700892530003,53332.398274800005 2025-05-23,00:58:54.000,143,11096457,4925,0,1747961933,13207.243350479992,23003.258793750007,53332.3633392 2025-05-23,00:58:55.000,143,11096477,4805,0,1747961934,13207.101887969991,30384.522651959996,53332.33539072 2025-05-23,00:58:56.000,143,11096481,4765,0,1747961935,13207.00757963,32229.773412060007,53332.31442936 2025-05-23,00:58:57.000,143,11096510,4245,0,1747961936,13206.88632605,32691.061430129994,53332.25154528001 2025-05-23,00:58:58.000,143,11096435,5085,0,1747961937,13206.872853429995,29922.959717820006,53332.30045512001 2025-05-23,00:58:59.000,143,11096484,4565,0,1747961938,13206.81896294999,29461.615306709995,53332.25154528001 2025-05-23,00:59:00.000,143,11096513,4805,0,1747961939,13206.85938080999,30384.282981540004,53332.23757104 2025-05-23,00:59:01.000,143,11096498,4325,0,1747961940,13206.88632605,27616.279957050006,53332.1886612 2025-05-23,00:59:02.000,143,11096539,4925,0,1747961941,13206.94021652999,30384.360521969997,53332.12577712001 2025-05-23,00:59:03.000,143,11096526,4405,0,1747961942,13207.068206420001,32229.717019019998,53332.111802880005 2025-05-23,00:59:04.000,143,11096475,5005,0,1747961943,13207.155778449996,25309.727080619996,53332.17468696001 2025-05-23,00:59:05.000,143,11096513,4685,0,1747961944,13207.277032029997,32691.202412729996,53332.160712720004 2025-05-23,00:59:06.000,143,11096477,4685,0,1747961945,13207.425230849993,29000.58105732,53332.17468696001 2025-05-23,00:59:07.000,143,11096507,4765,0,1747961946,13207.607111219993,32691.399788370007,53332.15372560001 2025-05-23,00:59:08.000,143,11096463,4725,0,1747961947,13207.735101109989,28539.518611410007,53332.15372560001 2025-05-23,00:59:09.000,143,11096338,4405,0,1747961948,13207.89677254999,28078.28698638,53332.19564832 2025-05-23,00:59:10.000,143,11096471,4765,0,1747961949,13207.96413565,25310.453141010003,53332.20962256 2025-05-23,00:59:11.000,143,11096508,4285,0,1747961950,13208.092125539995,28078.554853320005,53332.2585324 2025-05-23,00:59:12.000,143,11096448,4245,0,1747961951,13208.193170189996,33153.5478003,53332.25154528001 2025-05-23,00:59:13.000,143,11096506,4485,0,1747961952,13208.321160079991,25772.150008619996,53332.35635208 2025-05-23,00:59:14.000,143,11096515,4805,0,1747961953,13208.368314250001,25772.24869644,53332.328403600004 2025-05-23,00:59:15.000,143,11096503,4725,0,1747961954,13208.449149970002,25310.97477663,53332.37032632001 2025-05-23,00:59:16.000,143,11096482,4205,0,1747961955,13208.496304139997,32692.485354389995,53332.37731344 2025-05-23,00:59:17.000,143,11096520,4445,0,1747961956,13208.455886279997,24388.34939658,53332.37731344 2025-05-23,00:59:18.000,143,11096484,4285,0,1747961957,13208.415468419997,31308.5085141,53332.42622328 2025-05-23,00:59:19.000,143,11096514,4285,0,1747961958,13208.354841629996,29463.16611531,53332.44019752001 2025-05-23,00:59:20.000,143,11096471,4565,0,1747961959,13208.307687460001,29463.088574880006,53332.53103008 2025-05-23,00:59:21.000,143,11096509,4525,0,1747961960,13208.172961259996,27156.366519329997,53332.42622328 2025-05-23,00:59:22.000,143,11096452,4325,0,1747961961,13208.0651803,29001.751212899995,53332.45417176 2025-05-23,00:59:23.000,143,11096531,4925,0,1747961962,13207.98434458,27617.668635659997,53332.496094480004 2025-05-23,00:59:24.000,143,11096486,4285,0,1747961963,13207.93719040999,29463.032181839997,53332.52404296 2025-05-23,00:59:25.000,143,11096468,4445,0,1747961964,13207.849618379994,32231.084550240004,53332.5729528 2025-05-23,00:59:26.000,143,11096507,4845,0,1747961965,13207.84288207,31308.423924539995,53332.60090128 2025-05-23,00:59:27.000,143,11096520,4125,0,1747961966,13207.809200519994,31769.852925209998,53332.54500432 2025-05-23,00:59:28.000,143,11096502,4365,0,1747961967,13207.85635468999,30847.199348640002,53332.55897856001 2025-05-23,00:59:29.000,143,11096504,4565,0,1747961968,13207.83614575999,29924.538722940008,53332.5729528 2025-05-23,00:59:30.000,143,11096507,4845,0,1747961969,13207.89677254999,25311.186250529994,53332.496094480004 2025-05-23,00:59:31.000,143,11096498,4285,0,1747961970,13207.97760826999,27617.96469912,53332.53103008 2025-05-23,00:59:32.000,143,11096520,4285,0,1747961971,13208.112334469995,28079.344355880006,53332.55199144 2025-05-23,00:59:33.000,143,11096517,5125,0,1747961972,13208.19990649999,27156.6414354,53332.51006872001 2025-05-23,00:59:34.000,143,11096532,4325,0,1747961973,13208.294214839996,28079.337306750007,53332.565965680005 2025-05-23,00:59:35.000,143,11096457,4765,0,1747961974,13208.341369009991,27617.908306080004,53332.53103008 2025-05-23,00:59:36.000,143,11096524,4125,0,1747961975,13208.435677349997,32231.27487675,53332.55897856001 2025-05-23,00:59:37.000,143,11096487,4725,0,1747961976,13208.489567830002,30385.876084920004,53332.517055840006 2025-05-23,00:59:38.000,143,11096493,4685,0,1747961977,13208.469358900002,28540.37860527,53332.52404296 2025-05-23,00:59:39.000,143,11096561,4845,0,1747961978,13208.395259489997,25772.150008619996,53332.496094480004 2025-05-23,00:59:40.000,143,11096471,4925,0,1747961979,13208.280742219991,26694.71899563,53332.54500432 2025-05-23,00:59:41.000,143,11096455,4845,0,1747961980,13208.17969756999,26233.212454530003,53332.614875520005 2025-05-23,00:59:42.000,143,11096515,4645,0,1747961981,13207.95739933999,26233.113766709997,53332.52404296 2025-05-23,00:59:43.000,143,11096482,3845,0,1747961982,13207.748573729994,31768.999980480003,53332.5729528 2025-05-23,00:59:44.000,143,11096463,4925,0,1747961983,13207.539748119998,34075.447119959994,53332.54500432 2025-05-23,00:59:45.000,143,11096505,4685,0,1747961984,13207.384812989992,31307.267867219998,53332.52404296 2025-05-23,00:59:46.000,143,11096516,4245,0,1747961985,13207.202932619992,30845.76837525,53332.5729528 2025-05-23,00:59:47.000,143,11096490,4205,0,1747961986,13207.034524869996,27154.921447679997,53332.53103008 2025-05-23,00:59:48.000,143,11096515,4805,0,1747961987,13206.88632605,25770.82477218,53332.517055840006 2025-05-23,00:59:49.000,143,11096491,4845,0,1747961988,13206.7852814,30845.32428006,53332.398274800005 2025-05-23,00:59:50.000,143,11096538,4205,0,1747961989,13206.74486354,24386.60121234,53332.45417176 2025-05-23,00:59:51.000,143,11096536,4325,0,1747961990,13206.711181989995,27154.491450750007,53332.46814600001 2025-05-23,00:59:52.000,143,11096526,4485,0,1747961991,13206.72465461,31306.478364659997,53332.39128768001 2025-05-23,00:59:53.000,143,11096488,4445,0,1747961992,13206.75833615999,35919.725100120006,53332.398274800005 2025-05-23,00:59:54.000,143,11096481,4765,0,1747961993,13206.81896294999,27154.371615540003,53332.27250664001 2025-05-23,00:59:55.000,143,11096501,4765,0,1747961994,13206.92674391,29922.318246990006,53332.38430056 2025-05-23,00:59:56.000,143,11096488,4165,0,1747961995,13206.973898079996,31767.618350999997,53332.349364960006 2025-05-23,00:59:57.000,143,11096439,4765,0,1747961996,13207.115360589996,31767.639498389995,53332.23757104 2025-05-23,00:59:58.000,143,11096501,4765,0,1747961997,13207.115360589996,29461.037278050004,53332.20263544001 2025-05-23,00:59:59.000,143,11096483,4805,0,1747961998,13207.135569519996,30844.99297095,53332.16769984 2025-05-23,01:00:00.000,143,11096532,4165,0,1747961999,13207.175987379997,28999.671719549995,53332.160712720004 2025-05-23,01:00:01.000,143,11096489,4725,0,1747962000,13207.155778449996,29922.325296120005,53332.16769984 2025-05-23,01:00:02.000,143,11096496,4325,0,1747962001,13207.162514759992,30383.613314190006,53332.12577712001 2025-05-23,01:00:03.000,143,11096502,4685,0,1747962002,13207.135569519996,27154.202436420004,53332.12577712001 2025-05-23,01:00:04.000,143,11096498,4485,0,1747962003,13207.128833210001,32690.109797580008,53332.09084152 2025-05-23,01:00:05.000,143,11096498,4565,0,1747962004,13207.041261179991,23924.81270604,53332.15372560001 2025-05-23,01:00:06.000,143,11096329,4805,0,1747962005,13206.98063438999,30844.746251400007,53332.13975136 2025-05-23,01:00:07.000,143,11096336,4325,0,1747962006,13206.92000759999,33612.685833719996,53332.13276424001 2025-05-23,01:00:08.000,143,11096355,4605,0,1747962007,13206.852644499995,28538.059441499994,53332.13975136 2025-05-23,01:00:09.000,143,11096494,4285,0,1747962008,13206.7852814,30383.415938549995,53332.14673848 2025-05-23,01:00:10.000,143,11096511,4965,0,1747962009,13206.75833615999,34074.08663787,53332.16769984 2025-05-23,01:00:11.000,143,11096517,4805,0,1747962010,13206.711181989995,31306.196399459994,53332.0489188 2025-05-23,01:00:12.000,143,11096506,4325,0,1747962011,13206.70444568,27154.202436420004,53332.03494456001 2025-05-23,01:00:13.000,143,11096535,4885,0,1747962012,13206.771808779995,29922.311197860006,53332.06988016 2025-05-23,01:00:14.000,143,11096491,4685,0,1747962013,13206.852644499995,29922.39578742,53332.04193168 2025-05-23,01:00:15.000,143,11096499,5005,0,1747962014,13206.94695284,30845.246739630005,53332.10481576001 2025-05-23,01:00:16.000,143,11096493,3804,0,1747962015,13207.074942729996,32229.329316870004,53332.09782864 2025-05-23,01:00:17.000,143,11096505,4765,0,1747962016,13207.229877860002,30845.493459179997,53332.11879 2025-05-23,01:00:18.000,143,11096473,4725,0,1747962017,13207.378076679997,29922.910373909996,53332.062893040005 2025-05-23,01:00:19.000,143,11096515,4805,0,1747962018,13207.539748119998,28077.631417290002,53332.12577712001 2025-05-23,01:00:20.000,143,11096490,4485,0,1747962019,13207.694683249989,29461.685798010003,53332.13975136 2025-05-23,01:00:21.000,143,11096474,4365,0,1747962020,13207.829409449994,28077.758301630005,53332.13975136 2025-05-23,01:00:22.000,143,11096476,4325,0,1747962021,13207.88329993,27616.399792259996,53332.15372560001 2025-05-23,01:00:23.000,143,11096510,3525,0,1747962022,13207.96413565,21619.09867608,53332.16769984 2025-05-23,01:00:24.000,143,11096491,4725,0,1747962023,13207.991080889995,29923.17119172,53332.19564832 2025-05-23,01:00:25.000,143,11096513,4845,0,1747962024,13207.991080889995,30384.515602829997,53332.20962256 2025-05-23,01:00:26.000,143,11096484,4645,0,1747962025,13207.91698147999,27616.5266766,53332.23757104 2025-05-23,01:00:27.000,143,11096513,4765,0,1747962026,13207.829409449994,27155.147019840006,53332.24455816 2025-05-23,01:00:28.000,143,11096496,4525,0,1747962027,13207.75531003999,30845.78247351,53332.17468696001 2025-05-23,01:00:29.000,143,11096543,4965,0,1747962028,13207.634056459989,34536.38268153,53332.16769984 2025-05-23,01:00:30.000,143,11096490,4445,0,1747962029,13207.485857639993,28539.011074049995,53332.230583920005 2025-05-23,01:00:31.000,143,11096478,4365,0,1747962030,13207.351131440002,27616.223564009997,53332.20962256 2025-05-23,01:00:32.000,143,11096484,4445,0,1747962031,13207.155778449996,26232.211478070007,53332.1886612 2025-05-23,01:00:33.000,143,11096488,3804,0,1747962032,13207.04799749,29000.207453430005,53332.19564832 2025-05-23,01:00:34.000,143,11096464,4485,0,1747962033,13206.96716177,30845.486410049998,53332.2585324 2025-05-23,01:00:35.000,143,11096481,4725,0,1747962034,13206.87958973999,29000.144011259996,53332.20263544001 2025-05-23,01:00:36.000,143,11096482,4325,0,1747962035,13206.82569926,28077.426992520006,53332.20962256 2025-05-23,01:00:37.000,143,11096481,4805,0,1747962036,13206.82569926,28538.757305370003,53332.230583920005 2025-05-23,01:00:38.000,143,11096495,4885,0,1747962037,13206.893062359995,27616.096679669994,53332.20263544001 2025-05-23,01:00:39.000,143,11096469,4885,0,1747962038,13206.933480219996,29461.460225849994,53332.13975136 2025-05-23,01:00:40.000,143,11096507,4765,0,1747962039,13206.9873707,31306.844919420007,53332.16769984 2025-05-23,01:00:41.000,143,11096483,4605,0,1747962040,13207.101887969991,32690.864054489997,53332.16769984 2025-05-23,01:00:42.000,143,11096513,4685,0,1747962041,13207.182723689992,31768.288018349995,53332.1886612 2025-05-23,01:00:43.000,143,11096501,3645,0,1747962042,13207.263559409992,32690.99093883,53332.160712720004 2025-05-23,01:00:44.000,143,11096493,4845,0,1747962043,13207.384812989992,28077.63846642,53332.20263544001 2025-05-23,01:00:45.000,143,11096483,4725,0,1747962044,13207.431967160002,32229.752264669994,53332.11879 2025-05-23,01:00:46.000,143,11096500,4325,0,1747962045,13207.526275499993,34075.172203890004,53332.111802880005 2025-05-23,01:00:47.000,143,11096513,4525,0,1747962046,13207.607111219993,32229.942591180006,53332.17468696001 2025-05-23,01:00:48.000,143,11096488,4285,0,1747962047,13207.647529079994,32691.31519881,53332.111802880005 2025-05-23,01:00:49.000,143,11096514,4325,0,1747962048,13207.701419559999,31307.437046339997,53332.11879 2025-05-23,01:00:50.000,143,11096477,4765,0,1747962049,13207.721628489999,29462.221531889998,53332.17468696001 2025-05-23,01:00:51.000,143,11096498,4405,0,1747962050,13207.721628489999,29923.608237780005,53332.1886612 2025-05-23,01:00:52.000,143,11096549,4965,0,1747962051,13207.748573729994,33153.08255772,53332.160712720004 2025-05-23,01:00:53.000,143,11096479,3804,0,1747962052,13207.708155869994,33614.5609023,53332.19564832 2025-05-23,01:00:54.000,143,11096543,4765,0,1747962053,13207.674474319989,27155.964718920004,53332.19564832 2025-05-23,01:00:55.000,143,11096494,4365,0,1747962054,13207.640792769998,30846.776400839997,53332.17468696001 2025-05-23,01:00:56.000,143,11096491,4765,0,1747962055,13207.634056459989,23926.765315049997,53332.21660968 2025-05-23,01:00:57.000,143,11096516,4445,0,1747962056,13207.647529079994,28078.886162430004,53332.17468696001 2025-05-23,01:00:58.000,143,11096502,4445,0,1747962057,13207.593638599988,24849.538726829996,53332.20263544001 2025-05-23,01:00:59.000,143,11096520,4325,0,1747962058,13207.546484429993,29001.6807216,53332.17468696001 2025-05-23,01:01:00.000,143,11096472,4165,0,1747962059,13207.485857639993,32231.091599370004,53332.23757104 2025-05-23,01:01:01.000,143,11096488,4205,0,1747962060,13207.519539189998,23926.990887210006,53332.19564832 2025-05-23,01:01:02.000,143,11096507,4685,0,1747962061,13207.512802879988,29001.730065509997,53332.1886612 2025-05-23,01:01:03.000,143,11096492,4325,0,1747962062,13207.566693359993,25772.26984383,53332.20263544001 2025-05-23,01:01:04.000,143,11096552,4325,0,1747962063,13207.600374909998,34537.757261880004,53332.230583920005 2025-05-23,01:01:05.000,143,11096554,4725,0,1747962064,13207.634056459989,28078.91435895,53332.230583920005 2025-05-23,01:01:06.000,143,11096557,4765,0,1747962065,13207.701419559999,29924.228561220007,53332.20962256 2025-05-23,01:01:07.000,143,11096518,4325,0,1747962066,13207.782255279999,31769.535714359998,53332.16769984 2025-05-23,01:01:08.000,143,11096517,4765,0,1747962067,13207.84288207,30846.790499099996,53332.160712720004 2025-05-23,01:01:09.000,143,11096535,4885,0,1747962068,13207.90350886,29924.052332969994,53332.21660968 2025-05-23,01:01:10.000,143,11096494,4445,0,1747962069,13207.95739933999,27155.964718920004,53332.27250664001 2025-05-23,01:01:11.000,143,11096555,4605,0,1747962070,13208.02476244,32230.605209400004,53332.26551952 2025-05-23,01:01:12.000,143,11096542,4445,0,1747962071,13208.071916609995,29001.166135110005,53332.21660968 2025-05-23,01:01:13.000,143,11096501,5285,0,1747962072,13208.08538923,29923.798564290002,53332.21660968 2025-05-23,01:01:14.000,143,11096529,4645,0,1747962073,13208.132543399995,28539.730085310002,53332.160712720004 2025-05-23,01:01:15.000,143,11096545,4805,0,1747962074,13208.152752329996,29923.67872908,53332.21660968 2025-05-23,01:01:16.000,143,11096513,4925,0,1747962075,13208.172961259996,32691.695851829994,53332.2585324 2025-05-23,01:01:17.000,143,11096509,4965,0,1747962076,13208.18643388,33614.349428400004,53332.21660968 2025-05-23,01:01:18.000,143,11096550,4365,0,1747962077,13208.18643388,32691.65355705,53332.20962256 2025-05-23,01:01:19.000,143,11096479,4725,0,1747962078,13208.20664281,31307.634421979994,53332.27250664001 2025-05-23,01:01:20.000,143,11096482,4325,0,1747962079,13208.17969756999,28539.532709670006,53332.33539072 2025-05-23,01:01:21.000,143,11096505,4845,0,1747962080,13208.12580709,27155.5135746,53332.33539072 2025-05-23,01:01:22.000,143,11096510,4285,0,1747962081,13208.07865291999,28078.096659870003,53332.38430056 2025-05-23,01:01:23.000,143,11096531,4885,0,1747962082,13208.08538923,29923.453156920004,53332.38430056 2025-05-23,01:01:24.000,143,11096495,5125,0,1747962083,13208.00455351,29923.446107790005,53332.328403600004 2025-05-23,01:01:25.000,143,11096561,4605,0,1747962084,13208.02476244,24848.69988036,53332.35635208 2025-05-23,01:01:26.000,143,11096496,4525,0,1747962085,13208.0651803,31307.380653300002,53332.349364960006 2025-05-23,01:01:27.000,143,11096525,5085,0,1747962086,13208.092125539995,26694.028180890004,53332.41923616001 2025-05-23,01:01:28.000,143,11096502,4365,0,1747962087,13208.20664281,25771.360506059995,53332.4332104 2025-05-23,01:01:29.000,143,11096507,4845,0,1747962088,13208.24706067,32691.413886630005,53332.39128768001 2025-05-23,01:01:30.000,143,11096522,4485,0,1747962089,13208.314423769996,29462.094647549995,53332.33539072 2025-05-23,01:01:31.000,143,11096480,3965,0,1747962090,13208.388523180001,30846.177224789993,53332.41224904 2025-05-23,01:01:32.000,143,11096515,4645,0,1747962091,13208.523249379992,25771.494439529997,53332.40526192 2025-05-23,01:01:33.000,143,11096480,3645,0,1747962092,13208.617557719997,28078.244691600004,53332.41224904 2025-05-23,01:01:34.000,143,11096481,4845,0,1747962093,13208.671448200002,27616.99896831,53332.46814600001 2025-05-23,01:01:35.000,143,11096433,4925,0,1747962094,13208.806174399993,29001.0462999,53332.4332104 2025-05-23,01:01:36.000,143,11096493,4725,0,1747962095,13208.873537499989,28539.814674869995,53332.496094480004 2025-05-23,01:01:37.000,143,11096452,4405,0,1747962096,13208.97458214999,30385.192319309994,53332.517055840006 2025-05-23,01:01:38.000,143,11096475,5125,0,1747962097,13209.048681559994,31769.211454379998,53332.47513312 2025-05-23,01:01:39.000,143,11096471,4685,0,1747962098,13209.11604465999,31769.225552639997,53332.53103008 2025-05-23,01:01:40.000,143,11096508,4325,0,1747962099,13209.129517279995,30385.192319309994,53332.496094480004 2025-05-23,01:01:41.000,143,11096501,4885,0,1747962100,13209.169935139995,28078.512558539995,53332.5030816 2025-05-23,01:01:42.000,143,11096506,4365,0,1747962101,13209.169935139995,29001.137938590007,53332.52404296 2025-05-23,01:01:43.000,143,11096510,3605,0,1747962102,13209.15646251999,26694.338342610004,53332.60090128 2025-05-23,01:01:44.000,143,11096526,4325,0,1747962103,13209.149726209995,27155.626360680006,53332.628849759996 2025-05-23,01:01:45.000,143,11096481,4885,0,1747962104,13209.15646251999,29462.235630149997,53332.642824 2025-05-23,01:01:46.000,143,11096493,4605,0,1747962105,13209.15646251999,32691.49142706,53332.64981112 2025-05-23,01:01:47.000,143,11096527,4925,0,1747962106,13209.17667144999,30384.712978469994,53332.69872096 2025-05-23,01:01:48.000,143,11096512,4485,0,1747962107,13209.13625358999,28077.948628140002,53332.63583688001 2025-05-23,01:01:49.000,143,11096504,4405,0,1747962108,13209.10257204,31307.126884619996,53332.684746720006 2025-05-23,01:01:50.000,143,11096522,4485,0,1747962109,13209.08236311,25309.748228009994,53332.69173384 2025-05-23,01:01:51.000,143,11096563,4805,0,1747962110,13209.068890489994,27155.03423376,53332.733656560005 2025-05-23,01:01:52.000,143,11096510,4645,0,1747962111,13209.03520893999,32229.611282070007,53332.663785360004 2025-05-23,01:01:53.000,143,11096501,4605,0,1747962112,13209.068890489994,27154.90734942,53332.75461792001 2025-05-23,01:01:54.000,143,11096492,4205,0,1747962113,13209.089099419994,29000.277944729998,53332.733656560005 2025-05-23,01:01:55.000,143,11096494,4325,0,1747962114,13209.109308349995,30384.233637629994,53332.69872096 2025-05-23,01:01:56.000,143,11096467,4645,0,1747962115,13209.129517279995,29000.228600820003,53332.7476308 2025-05-23,01:01:57.000,143,11096533,4805,0,1747962116,13209.19688037999,27616.244711399995,53332.76859216 2025-05-23,01:01:58.000,143,11096545,4965,0,1747962117,13209.25750716999,32229.618331200007,53332.72666944001 2025-05-23,01:01:59.000,143,11096506,4125,0,1747962118,13209.22382562,29923.02315999,53332.72666944001 2025-05-23,01:02:00.000,143,11096498,4405,0,1747962119,13209.270979789995,31307.07754071,53332.76859216 2025-05-23,01:02:01.000,143,11096558,4405,0,1747962120,13209.26424348,29000.4118782,53332.782566400005 2025-05-23,01:02:02.000,143,11096527,4885,0,1747962121,13209.27771609999,29000.489418629993,53332.80352776001 2025-05-23,01:02:03.000,143,11096459,4525,0,1747962122,13209.24403455,29923.128896940005,53332.77557928001 2025-05-23,01:02:04.000,143,11096458,4325,0,1747962123,13209.210352999995,31768.450148339994,53332.72666944001 2025-05-23,01:02:05.000,143,11096507,4685,0,1747962124,13209.15646251999,28077.737154240007,53332.831476240004 2025-05-23,01:02:06.000,143,11096527,4605,0,1747962125,13209.10257204,30845.79657177,53332.77557928001 2025-05-23,01:02:07.000,143,11096504,4565,0,1747962126,13208.988054769994,27616.406841389995,53332.77557928001 2025-05-23,01:02:08.000,143,11096529,4845,0,1747962127,13208.873537499989,29000.341386900007,53332.782566400005 2025-05-23,01:02:09.000,143,11096520,4485,0,1747962128,13208.745547609993,33152.27190777,53332.75461792001 2025-05-23,01:02:10.000,143,11096521,4805,0,1747962129,13208.651239270002,29461.608257579996,53332.796540639996 2025-05-23,01:02:11.000,143,11096470,4085,0,1747962130,13208.523249379992,29000.24269908,53332.84545048001 2025-05-23,01:02:12.000,143,11096521,4885,0,1747962131,13208.422204729992,29461.55186454,53332.80352776001 2025-05-23,01:02:13.000,143,11096426,4004,0,1747962132,13208.321160079991,20234.88216537,53332.76160504 2025-05-23,01:02:14.000,143,11096519,4685,0,1747962133,13208.213379119996,25309.571999759995,53332.82448912001 2025-05-23,01:02:15.000,143,11096529,4925,0,1747962134,13208.112334469995,31306.92950898,53332.733656560005 2025-05-23,01:02:16.000,143,11096538,4445,0,1747962135,13208.071916609995,29923.044307379998,53332.72666944001 2025-05-23,01:02:17.000,143,11096566,4565,0,1747962136,13208.00455351,32229.731117279996,53332.7126952 2025-05-23,01:02:18.000,143,11096549,4605,0,1747962137,13207.99781719999,29923.16414259,53332.75461792001 2025-05-23,01:02:19.000,143,11096486,4365,0,1747962138,13207.96413565,26232.535738050006,53332.69173384 2025-05-23,01:02:20.000,143,11096535,4885,0,1747962139,13208.011289819995,27155.400788519997,53332.67775960001 2025-05-23,01:02:21.000,143,11096533,4885,0,1747962140,13208.0651803,25310.17117581,53332.71968232 2025-05-23,01:02:22.000,143,11096507,4645,0,1747962141,13208.092125539995,32691.731097480006,53332.76160504 2025-05-23,01:02:23.000,143,11096530,4405,0,1747962142,13208.13927970999,32230.548816359995,53332.7126952 2025-05-23,01:02:24.000,143,11096509,4525,0,1747962143,13208.132543399995,33614.68778664,53332.684746720006 2025-05-23,01:02:25.000,143,11096530,4365,0,1747962144,13208.16622495,26233.339338870006,53332.7126952 2025-05-23,01:02:26.000,143,11096519,4765,0,1747962145,13208.15948863999,25772.185254270007,53332.69173384 2025-05-23,01:02:27.000,143,11096571,4765,0,1747962146,13208.12580709,29924.369543819994,53332.663785360004 2025-05-23,01:02:28.000,143,11096551,4805,0,1747962147,13208.14601602,25311.031169669994,53332.663785360004 2025-05-23,01:02:29.000,143,11096502,4525,0,1747962148,13208.10559816,31770.022104329997,53332.64981112 2025-05-23,01:02:30.000,143,11096482,4245,0,1747962149,13208.092125539995,29463.405785730007,53332.663785360004 2025-05-23,01:02:31.000,143,11096513,4845,0,1747962150,13208.031498749995,29463.518571809997,53332.60788840001 2025-05-23,01:02:32.000,143,11096586,4485,0,1747962151,13207.950663029995,30847.601149049995,53332.628849759996 2025-05-23,01:02:33.000,143,11096539,4965,0,1747962152,13207.910245169995,28079.56287891,53332.62186264 2025-05-23,01:02:34.000,143,11096501,4885,0,1747962153,13207.869827309994,29463.65955441,53332.642824 2025-05-23,01:02:35.000,143,11096515,4885,0,1747962154,13207.82267314,29002.371536339997,53332.62186264 2025-05-23,01:02:36.000,143,11096500,4445,0,1747962155,13207.748573729994,29925.10265334,53332.59391416 2025-05-23,01:02:37.000,143,11096494,4605,0,1747962156,13207.647529079994,25311.665591369994,53332.59391416 2025-05-23,01:02:38.000,143,11096524,4445,0,1747962157,13207.593638599988,30847.819672080004,53332.565965680005 2025-05-23,01:02:39.000,143,11096519,4765,0,1747962158,13207.472385020003,36384.016047569996,53332.54500432 2025-05-23,01:02:40.000,143,11096515,4925,0,1747962159,13207.384812989992,31309.199328839997,53332.55897856001 2025-05-23,01:02:41.000,143,11096495,4725,0,1747962160,13207.250086790002,28541.139911310005,53332.51006872001 2025-05-23,01:02:42.000,143,11096542,4485,0,1747962161,13207.122096899991,31770.508494299997,53332.52404296 2025-05-23,01:02:43.000,143,11096529,4805,0,1747962162,13206.973898079996,33615.879089609996,53332.5030816 2025-05-23,01:02:44.000,143,11096489,4845,0,1747962163,13206.85938080999,23927.54776848,53332.47513312 2025-05-23,01:02:45.000,143,11096519,4605,0,1747962164,13206.670764129994,27618.27486084,53332.42622328 2025-05-23,01:02:46.000,143,11096533,4845,0,1747962165,13206.53603792999,24388.793491770004,53332.40526192 2025-05-23,01:02:47.000,143,11096530,4405,0,1747962166,13206.374366489988,27618.140927369997,53332.40526192 2025-05-23,01:02:48.000,143,11096535,4965,0,1747962167,13206.253112910003,28540.759258289996,53332.37032632001 2025-05-23,01:02:49.000,143,11096476,4365,0,1747962168,13206.071232540002,29002.040227229998,53332.2585324 2025-05-23,01:02:50.000,143,11096488,4645,0,1747962169,13205.990396820001,30386.031165780005,53332.27250664001 2025-05-23,01:02:51.000,143,11096534,4525,0,1747962170,13205.909561100001,32692.696828290005,53332.2585324 2025-05-23,01:02:52.000,143,11096484,4445,0,1747962171,13205.842197999991,31769.944563900004,53332.26551952 2025-05-23,01:02:53.000,143,11096511,4085,0,1747962172,13205.774834899996,28540.434998309996,53332.19564832 2025-05-23,01:02:54.000,143,11096520,4245,0,1747962173,13205.70073548999,29463.01808358,53332.16769984 2025-05-23,01:02:55.000,143,11096549,4725,0,1747962174,13205.66031762999,29462.98283793,53332.06988016 2025-05-23,01:02:56.000,143,11096519,5005,0,1747962175,13205.653581319995,31769.613254790005,53332.10481576001 2025-05-23,01:02:57.000,143,11096534,4405,0,1747962176,13205.613163459995,32692.26683136,53332.00699608001 2025-05-23,01:02:58.000,143,11096549,4725,0,1747962177,13205.633372389995,31769.542763489997,53332.013983200006 2025-05-23,01:02:59.000,143,11096353,4765,0,1747962178,13205.62663608,30385.467235379998,53331.96507336001 2025-05-23,01:03:00.000,143,11096383,4565,0,1747962179,13205.68052655999,28078.76632722,53331.90218928 2025-05-23,01:03:01.000,143,11096545,4885,0,1747962180,13205.68726287,29462.82775707,53331.95808624001 2025-05-23,01:03:02.000,143,11096557,4805,0,1747962181,13205.72768073,32692.210438320006,53331.88821504001 2025-05-23,01:03:03.000,143,11096547,4205,0,1747962182,13205.795043829996,34537.49644407,53331.96507336001 2025-05-23,01:03:04.000,143,11096545,4645,0,1747962183,13205.821989069991,33153.49845639001,53331.88122792 2025-05-23,01:03:05.000,143,11096577,4605,0,1747962184,13205.889352170001,28078.78042548,53331.9091764 2025-05-23,01:03:06.000,143,11096537,4805,0,1747962185,13205.990396820001,33153.49140725999,53331.83930520001 2025-05-23,01:03:07.000,143,11096521,4725,0,1747962186,13206.098177779997,29001.469247700006,53331.81135672 2025-05-23,01:03:08.000,143,11096522,4325,0,1747962187,13206.212695050002,30846.868039530003,53331.72052416001 2025-05-23,01:03:09.000,143,11096485,4605,0,1747962188,13206.259849219998,23003.98485414,53331.78340824 2025-05-23,01:03:10.000,143,11096560,4125,0,1747962189,13206.300267079998,30846.88918692,53331.74148552 2025-05-23,01:03:11.000,143,11096573,4765,0,1747962190,13206.401311729998,28540.279917449996,53331.72052416001 2025-05-23,01:03:12.000,143,11096573,4805,0,1747962191,13206.495620069989,33615.06843966,53331.74148552 2025-05-23,01:03:13.000,143,11096550,4525,0,1747962192,13206.55624685999,33153.73107768,53331.7344984 2025-05-23,01:03:14.000,143,11096468,4325,0,1747962193,13206.589928409994,34999.0805256,53331.74148552 2025-05-23,01:03:15.000,143,11096565,4725,0,1747962194,13206.650555199994,30385.678709279993,53331.7344984 2025-05-23,01:03:16.000,143,11096526,4245,0,1747962195,13206.68423675,29462.975788800002,53331.74847264001 2025-05-23,01:03:17.000,143,11096568,4165,0,1747962196,13206.751599849995,30846.973776479994,53331.79738248001 2025-05-23,01:03:18.000,143,11096553,4965,0,1747962197,13206.751599849995,32230.950616770002,53331.75545976 2025-05-23,01:03:19.000,143,11096530,4485,0,1747962198,13206.77854508999,28540.272868319997,53331.64366584 2025-05-23,01:03:20.000,143,11096507,4645,0,1747962199,13206.76507247,24849.475284660002,53331.70654992 2025-05-23,01:03:21.000,143,11096549,4685,0,1747962200,13206.731390919995,28078.815671129996,53331.76244688 2025-05-23,01:03:22.000,143,11096527,4925,0,1747962201,13206.70444568,29924.15806992,53331.76943400001 2025-05-23,01:03:23.000,143,11096534,3725,0,1747962202,13206.71791829999,31769.451124800005,53331.83930520001 2025-05-23,01:03:24.000,143,11096487,4885,0,1747962203,13206.670764129994,29924.002989059998,53331.81834384001 2025-05-23,01:03:25.000,143,11096522,4405,0,1747962204,13206.59666471999,26694.747192149996,53331.8043696 2025-05-23,01:03:26.000,143,11096544,4205,0,1747962205,13206.461938519999,33153.57599682,53331.69956280001 2025-05-23,01:03:27.000,143,11096531,3645,0,1747962206,13206.589928409994,29001.426952919996,53331.74148552 2025-05-23,01:03:28.000,143,11096477,4525,0,1747962207,13206.630346269994,28540.110738329997,53331.727511280005 2025-05-23,01:03:29.000,143,11096474,4165,0,1747962208,13206.68423675,25772.11476297,53331.74847264001 2025-05-23,01:03:30.000,143,11096496,4285,0,1747962209,13206.711181989995,31769.613254790005,53331.76244688 2025-05-23,01:03:31.000,143,11096539,4485,0,1747962210,13206.75833615999,29001.659574210003,53331.71353704 2025-05-23,01:03:32.000,143,11096566,4445,0,1747962211,13206.852644499995,34076.51858772,53331.78340824 2025-05-23,01:03:33.000,143,11096486,4245,0,1747962212,13206.9873707,31769.888170859995,53331.727511280005 2025-05-23,01:03:34.000,143,11096463,4765,0,1747962213,13207.142305829992,25772.460170339997,53331.76943400001 2025-05-23,01:03:35.000,143,11096530,4205,0,1747962214,13207.243350479992,34076.74415988001,53331.74847264001 2025-05-23,01:03:36.000,143,11096560,4205,0,1747962215,13207.391549300002,32692.802565239996,53331.75545976 2025-05-23,01:03:37.000,143,11096497,5044,0,1747962216,13207.485857639993,26695.459154280004,53331.776421120005 2025-05-23,01:03:38.000,143,11096547,4605,0,1747962217,13207.586902289993,36845.07849348,53331.76943400001 2025-05-23,01:03:39.000,143,11096523,4805,0,1747962218,13207.667738009994,31308.924412770008,53331.78340824 2025-05-23,01:03:40.000,143,11096511,4725,0,1747962219,13207.748573729994,26695.529645579998,53331.825330960004 2025-05-23,01:03:41.000,143,11096522,4445,0,1747962220,13207.829409449994,30847.657542090004,53331.8043696 2025-05-23,01:03:42.000,143,11096518,4365,0,1747962221,13207.910245169995,30386.299032719995,53331.825330960004 2025-05-23,01:03:43.000,143,11096536,3685,0,1747962222,13207.970871959995,29924.870032050007,53331.88122792 2025-05-23,01:03:44.000,143,11096452,4325,0,1747962223,13208.011289819995,29002.18120983,53331.91616352001 2025-05-23,01:03:45.000,143,11096515,4605,0,1747962224,13207.991080889995,27156.761270610004,53331.895202160005 2025-05-23,01:03:46.000,143,11096468,4325,0,1747962225,13207.97760826999,29924.79954075,53331.92315064 2025-05-23,01:03:47.000,143,11096560,4725,0,1747962226,13207.991080889995,29924.700852930007,53331.91616352001 2025-05-23,01:03:48.000,143,11096506,4445,0,1747962227,13207.85635468999,29924.60921424,53331.91616352001 2025-05-23,01:03:49.000,143,11096506,4165,0,1747962228,13207.802464209999,30385.833790139994,53331.92315064 2025-05-23,01:03:50.000,143,11096514,4325,0,1747962229,13207.681210629999,25311.010022279996,53331.86725368001 2025-05-23,01:03:51.000,143,11096519,4885,0,1747962230,13207.553220739988,25310.918383590004,53331.93013776 2025-05-23,01:03:52.000,143,11096546,4365,0,1747962231,13207.357867749997,27156.239634989994,53331.8742408 2025-05-23,01:03:53.000,143,11096536,3804,0,1747962232,13207.263559409992,26233.452124949996,53331.825330960004 2025-05-23,01:03:54.000,143,11096499,4725,0,1747962233,13207.155778449996,28540.124836589996,53331.88122792 2025-05-23,01:03:55.000,143,11096495,4765,0,1747962234,13207.068206420001,29001.39170727,53331.895202160005 2025-05-23,01:03:56.000,143,11096525,4605,0,1747962235,13207.00757963,32230.703897219995,53331.86026656 2025-05-23,01:03:57.000,143,11096499,4805,0,1747962236,13206.92000759999,25771.853945159994,53331.85327944 2025-05-23,01:03:58.000,143,11096549,4845,0,1747962237,13206.89979866999,33153.188294670006,53331.86725368001 2025-05-23,01:03:59.000,143,11096493,4605,0,1747962238,13206.86611712,28539.74418357,53331.83930520001 2025-05-23,01:04:00.000,143,11096539,4765,0,1747962239,13206.85938080999,35921.07853308,53331.85327944 2025-05-23,01:04:01.000,143,11096527,4605,0,1747962240,13206.84590819,26694.310146090007,53331.8043696 2025-05-23,01:04:02.000,143,11096494,4325,0,1747962241,13206.792017709995,33152.96272251,53331.83231808 2025-05-23,01:04:03.000,143,11096552,4605,0,1747962242,13206.792017709995,33152.92042773,53331.74847264001 2025-05-23,01:04:04.000,143,11096461,4845,0,1747962243,13206.79875401999,23464.77943311,53331.76244688 2025-05-23,01:04:05.000,143,11096535,4605,0,1747962244,13206.76507247,30384.769371510003,53331.74847264001 2025-05-23,01:04:06.000,143,11096515,4765,0,1747962245,13206.711181989995,25771.339358669997,53331.76244688 2025-05-23,01:04:07.000,143,11096555,4805,0,1747962246,13206.670764129994,30384.614290650003,53331.776421120005 2025-05-23,01:04:08.000,143,11096547,4765,0,1747962247,13206.63708257999,28077.906333360006,53331.71353704 2025-05-23,01:04:09.000,143,11096554,4205,0,1747962248,13206.589928409994,29923.17119172,53331.7344984 2025-05-23,01:04:10.000,143,11096541,4485,0,1747962249,13206.57645578999,30384.536750219995,53331.69257568 2025-05-23,01:04:11.000,143,11096492,4485,0,1747962250,13206.569719479994,32229.921443789994,53331.6646272 2025-05-23,01:04:12.000,143,11096531,4965,0,1747962251,13206.529301619994,29923.234633889995,53331.69956280001 2025-05-23,01:04:13.000,143,11096503,5005,0,1747962252,13206.53603792999,27616.590118770007,53331.6646272 2025-05-23,01:04:14.000,143,11096537,4765,0,1747962253,13206.515828999989,26232.585081960002,53331.65065296001 2025-05-23,01:04:15.000,143,11096474,4085,0,1747962254,13206.53603792999,30384.755273250004,53331.69257568 2025-05-23,01:04:16.000,143,11096523,4965,0,1747962255,13206.569719479994,28539.490414889995,53331.69257568 2025-05-23,01:04:17.000,143,11096518,4245,0,1747962256,13206.610137339994,29462.18628624,53331.75545976 2025-05-23,01:04:18.000,143,11096513,4885,0,1747962257,13206.650555199994,30846.325256519995,53331.727511280005 2025-05-23,01:04:19.000,143,11096470,4445,0,1747962258,13206.67750043999,25310.382649709994,53331.68558856 2025-05-23,01:04:20.000,143,11096500,4405,0,1747962259,13206.731390919995,30846.691811280005,53331.65065296001 2025-05-23,01:04:21.000,143,11096545,4685,0,1747962260,13206.812226639995,30385.516579289993,53331.68558856 2025-05-23,01:04:22.000,143,11096517,4685,0,1747962261,13206.86611712,31769.65554957,53331.657640080004 2025-05-23,01:04:23.000,143,11096522,4245,0,1747962262,13206.913271289995,24849.6726603,53331.6646272 2025-05-23,01:04:24.000,143,11096430,4285,0,1747962263,13206.973898079996,26233.832777970005,53331.71353704 2025-05-23,01:04:25.000,143,11096473,4925,0,1747962264,13207.061470109991,28540.70991438,53331.71353704 2025-05-23,01:04:26.000,143,11096500,4285,0,1747962265,13207.04799749,27156.761270610004,53331.65065296001 2025-05-23,01:04:27.000,143,11096527,4765,0,1747962266,13207.054733799996,28540.89319176,53331.74847264001 2025-05-23,01:04:28.000,143,11096523,4485,0,1747962267,13207.014315939996,29925.032162040006,53331.68558856 2025-05-23,01:04:29.000,143,11096457,4885,0,1747962268,13206.9873707,32693.176169130005,53331.63667872 2025-05-23,01:04:30.000,143,11096500,4445,0,1747962269,13206.96042545999,26695.68472644,53331.69956280001 2025-05-23,01:04:31.000,143,11096501,4645,0,1747962270,13206.893062359995,31770.508494299997,53331.70654992 2025-05-23,01:04:32.000,143,11096467,5044,0,1747962271,13206.832435569995,27157.071432330005,53331.67161432001 2025-05-23,01:04:33.000,143,11096495,5125,0,1747962272,13206.77854508999,29002.420880250007,53331.727511280005 2025-05-23,01:04:34.000,143,11096502,4365,0,1747962273,13206.751599849995,29463.715947450008,53331.68558856 2025-05-23,01:04:35.000,143,11096497,4765,0,1747962274,13206.62360996,29925.003965519994,53331.71353704 2025-05-23,01:04:36.000,143,11096483,4805,0,1747962275,13206.55624685999,32692.92944958,53331.62969160001 2025-05-23,01:04:37.000,143,11096522,4245,0,1747962276,13206.482147449999,29924.750196840003,53331.65065296001 2025-05-23,01:04:38.000,143,11096495,4725,0,1747962277,13206.421520659998,28540.618275689994,53331.63667872 2025-05-23,01:04:39.000,143,11096492,3525,0,1747962278,13206.360893869998,28540.427949179997,53331.70654992 2025-05-23,01:04:40.000,143,11096456,4205,0,1747962279,13206.266585529993,31308.346384110002,53331.67161432001 2025-05-23,01:04:41.000,143,11096508,4365,0,1747962280,13206.165540879992,28078.745179830003,53331.68558856 2025-05-23,01:04:42.000,143,11096491,4725,0,1747962281,13206.091441470002,30846.698860410004,53331.61571736 2025-05-23,01:04:43.000,143,11096533,4765,0,1747962282,13205.990396820001,31307.867043270002,53331.657640080004 2025-05-23,01:04:44.000,143,11096525,4645,0,1747962283,13205.896088479996,33153.11780337,53331.61571736 2025-05-23,01:04:45.000,143,11096512,4325,0,1747962284,13205.815252759996,31307.634421979994,53331.62969160001 2025-05-23,01:04:46.000,143,11096459,4925,0,1747962285,13205.72094441999,24387.418911419998,53331.608730240005 2025-05-23,01:04:47.000,143,11096521,4685,0,1747962286,13205.58621822,29923.36151823,53331.58776888 2025-05-23,01:04:48.000,143,11096509,4725,0,1747962287,13205.512118809995,29000.58810645,53331.5248848 2025-05-23,01:04:49.000,143,11096466,4445,0,1747962288,13205.42454678,26693.837854380006,53331.42706512 2025-05-23,01:04:50.000,143,11096537,4725,0,1747962289,13205.343711059999,32691.237658380007,53331.47597496 2025-05-23,01:04:51.000,143,11096506,4565,0,1747962290,13205.276347959989,31768.54883616,53331.420078 2025-05-23,01:04:52.000,143,11096508,4485,0,1747962291,13205.215721169989,29923.269879540007,53331.35719392 2025-05-23,01:04:53.000,143,11096456,4165,0,1747962292,13205.168566999993,29923.269879540007,53331.38514240001 2025-05-23,01:04:54.000,143,11096508,4325,0,1747962293,13205.141621759998,29923.33332171,53331.36418104001 2025-05-23,01:04:55.000,143,11096534,4645,0,1747962294,13205.060786039998,31307.479341119993,53331.38514240001 2025-05-23,01:04:56.000,143,11096500,4325,0,1747962295,13205.060786039998,26232.867047160005,53331.343219680006 2025-05-23,01:04:57.000,143,11096511,4645,0,1747962296,13205.060786039998,32691.63945879,53331.23841288 2025-05-23,01:04:58.000,143,11096503,5005,0,1747962297,13205.054049730003,31307.74720806,53331.2803356 2025-05-23,01:04:59.000,143,11096502,4365,0,1747962298,13205.060786039998,23926.349416380006,53331.20347728 2025-05-23,01:05:00.000,143,11096507,4925,0,1747962299,13205.020368179998,31307.90228892,53331.224438640005 2025-05-23,01:05:01.000,143,11096338,4485,0,1747962300,13204.986686629993,23926.441055069998,53331.18950304 2025-05-23,01:05:02.000,143,11096476,4405,0,1747962301,13205.006895559993,30846.58607433,53331.154567440004 2025-05-23,01:05:03.000,143,11096505,4685,0,1747962302,13205.006895559993,27155.901276749995,53331.19649016001 2025-05-23,01:05:04.000,143,11096510,4285,0,1747962303,13205.027104489993,27617.217491339994,53331.13360608 2025-05-23,01:05:05.000,143,11096521,4805,0,1747962304,13205.074258659988,31769.373584369998,53331.11963184001 2025-05-23,01:05:06.000,143,11096513,4765,0,1747962305,13205.087731279993,29924.010038189997,53331.12661896001 2025-05-23,01:05:07.000,143,11096464,4645,0,1747962306,13205.128149139993,23465.26582308,53331.06373488 2025-05-23,01:05:08.000,143,11096480,4205,0,1747962307,13205.141621759998,28078.716983310005,53331.0357864 2025-05-23,01:05:09.000,143,11096541,5205,0,1747962308,13205.208984859994,32230.774388520003,53331.09168336 2025-05-23,01:05:10.000,143,11096462,4445,0,1747962309,13205.289820579994,27617.407817850006,53331.02181216 2025-05-23,01:05:11.000,143,11096327,4445,0,1747962310,13205.363919989999,27156.126848910004,53331.0357864 2025-05-23,01:05:12.000,143,11096523,4805,0,1747962311,13205.45822832999,30846.89623605,53331.056747760005 2025-05-23,01:05:13.000,143,11096519,4165,0,1747962312,13205.58621822,30846.952629089996,53331.02879928001 2025-05-23,01:05:14.000,143,11096553,4845,0,1747962313,13205.68726287,32230.929469380004,53331.02181216 2025-05-23,01:05:15.000,143,11096506,4485,0,1747962314,13205.869143240001,30846.966727349994,53331.007837920006 2025-05-23,01:05:16.000,143,11096355,4885,0,1747962315,13206.044287299992,22081.51455495,53331.04277352 2025-05-23,01:05:17.000,143,11096481,5044,0,1747962316,13206.172277190002,28540.322212230007,53331.02879928001 2025-05-23,01:05:18.000,143,11096472,4365,0,1747962317,13206.381102799998,32692.44305961,53331.0357864 2025-05-23,01:05:19.000,143,11096459,4765,0,1747962318,13206.610137339994,26695.064402999997,53331.02879928001 2025-05-23,01:05:20.000,143,11096536,4445,0,1747962319,13206.79875401999,27617.80256913,53331.04277352 2025-05-23,01:05:21.000,143,11096480,4285,0,1747962320,13206.96716177,32692.548796560004,53331.07770912001 2025-05-23,01:05:22.000,143,11096493,4965,0,1747962321,13207.175987379997,31769.930465640005,53331.04976064001 2025-05-23,01:05:23.000,143,11096549,5125,0,1747962322,13207.384812989992,27617.851913039995,53331.105657600005 2025-05-23,01:05:24.000,143,11096548,4045,0,1747962323,13207.553220739988,34076.715963359995,53331.12661896001 2025-05-23,01:05:25.000,143,11096484,4165,0,1747962324,13207.661001699998,31308.69884061,53331.12661896001 2025-05-23,01:05:26.000,143,11096508,4085,0,1747962325,13207.802464209999,29463.31414704,53331.16854168001 2025-05-23,01:05:27.000,143,11096527,4965,0,1747962326,13207.869827309994,29002.047276359997,53331.2104644 2025-05-23,01:05:28.000,143,11096483,4725,0,1747962327,13207.92371779,28079.358454140005,53331.24540000001 2025-05-23,01:05:29.000,143,11096533,4845,0,1747962328,13207.94392672,27156.66963192,53331.25937424 2025-05-23,01:05:30.000,143,11096525,4765,0,1747962329,13207.94392672,31308.790479300005,53331.31527120001 2025-05-23,01:05:31.000,143,11096515,4845,0,1747962330,13207.970871959995,29463.448080510003,53331.39911664 2025-05-23,01:05:32.000,143,11096499,4725,0,1747962331,13207.92371779,29463.47627703,53331.37116816 2025-05-23,01:05:33.000,143,11096484,4525,0,1747962332,13207.87656361999,32692.866007410004,53331.38514240001 2025-05-23,01:05:34.000,143,11096518,4285,0,1747962333,13207.768782659994,32231.542743690006,53331.35719392 2025-05-23,01:05:35.000,143,11096507,4885,0,1747962334,13207.735101109989,31308.85392147,53331.44802648 2025-05-23,01:05:36.000,143,11096516,4485,0,1747962335,13207.647529079994,32231.59913673,53331.46898784 2025-05-23,01:05:37.000,143,11096486,4605,0,1747962336,13207.573429669988,29924.834786399995,53331.48296208001 2025-05-23,01:05:38.000,143,11096517,4925,0,1747962337,13207.499330259998,28079.40779805,53331.47597496 2025-05-23,01:05:39.000,143,11096508,4405,0,1747962338,13207.465648709993,33154.182222,53331.50392344001 2025-05-23,01:05:40.000,143,11096502,4125,0,1747962339,13207.418494539997,30847.460166449993,53331.489949200004 2025-05-23,01:05:41.000,143,11096528,4485,0,1747962340,13207.330922510002,29463.384638339994,53331.45501360001 2025-05-23,01:05:42.000,143,11096546,4565,0,1747962341,13207.317449889997,31308.790479300005,53331.489949200004 2025-05-23,01:05:43.000,143,11096500,3885,0,1747962342,13207.256823099997,32231.373564570007,53331.510910560006 2025-05-23,01:05:44.000,143,11096486,4445,0,1747962343,13207.263559409992,31770.015055199998,53331.38514240001 2025-05-23,01:05:45.000,143,11096531,4845,0,1747962344,13207.263559409992,29001.899244629996,53331.42706512 2025-05-23,01:05:46.000,143,11096507,4685,0,1747962345,13207.270295720002,29463.187262699998,53331.45501360001 2025-05-23,01:05:47.000,143,11096524,4285,0,1747962346,13207.290504650002,27156.352421069998,53331.420078 2025-05-23,01:05:48.000,143,11096465,4885,0,1747962347,13207.290504650002,32231.049304590008,53331.40610376 2025-05-23,01:05:49.000,143,11096521,4805,0,1747962348,13207.290504650002,32692.28092962,53331.43405224001 2025-05-23,01:05:50.000,143,11096515,4805,0,1747962349,13207.317449889997,32692.210438320006,53331.45501360001 2025-05-23,01:05:51.000,143,11096546,4725,0,1747962350,13207.290504650002,22542.640443030003,53331.38514240001 2025-05-23,01:05:52.000,143,11096513,4645,0,1747962351,13207.250086790002,22542.562902599995,53331.420078 2025-05-23,01:05:53.000,143,11096514,3444,0,1747962352,13207.277032029997,27617.231589600007,53331.392129520005 2025-05-23,01:05:54.000,143,11096489,4605,0,1747962353,13207.256823099997,31769.155061340003,53331.420078 2025-05-23,01:05:55.000,143,11096554,4445,0,1747962354,13207.256823099997,29001.109742069995,53331.44802648 2025-05-23,01:05:56.000,143,11096522,4365,0,1747962355,13207.169251070001,29923.67167995,53331.3502068 2025-05-23,01:05:57.000,143,11096548,4325,0,1747962356,13207.169251070001,31307.613274589996,53331.37815528 2025-05-23,01:05:58.000,143,11096497,4765,0,1747962357,13207.115360589996,29000.827776870006,53331.31527120001 2025-05-23,01:05:59.000,143,11096510,4245,0,1747962358,13207.061470109991,29462.087598419996,53331.322258320004 2025-05-23,01:06:00.000,143,11096563,4685,0,1747962359,13206.96716177,28539.349432289993,53331.31527120001 2025-05-23,01:06:01.000,143,11096505,4925,0,1747962360,13206.872853429995,29000.665646880007,53331.37116816 2025-05-23,01:06:02.000,143,11096558,4205,0,1747962361,13206.81896294999,29000.58810645,53331.30828408 2025-05-23,01:06:03.000,143,11096499,4965,0,1747962362,13206.73812722999,31307.24671983,53331.343219680006 2025-05-23,01:06:04.000,143,11096519,4885,0,1747962363,13206.711181989995,30845.852964809994,53331.3502068 2025-05-23,01:06:05.000,143,11096512,4445,0,1747962364,13206.61687364999,29923.16414259,53331.343219680006 2025-05-23,01:06:06.000,143,11096493,4605,0,1747962365,13206.55624685999,32229.829805100002,53331.26636136001 2025-05-23,01:06:07.000,143,11096501,4925,0,1747962366,13206.482147449999,27616.399792259996,53331.31527120001 2025-05-23,01:06:08.000,143,11096552,4325,0,1747962367,13206.408048039993,29461.71399453,53331.35719392 2025-05-23,01:06:09.000,143,11096477,5005,0,1747962368,13206.340684939998,24848.326276470005,53331.2803356 2025-05-23,01:06:10.000,143,11096491,4925,0,1747962369,13206.313739699988,30845.655589169997,53331.21745152001 2025-05-23,01:06:11.000,143,11096496,4205,0,1747962370,13206.313739699988,29922.917423039995,53331.23142576 2025-05-23,01:06:12.000,143,11096500,4525,0,1747962371,13206.266585529993,31768.203428790002,53331.23142576 2025-05-23,01:06:13.000,143,11096471,4765,0,1747962372,13206.226167669993,29000.200404300005,53331.18950304 2025-05-23,01:06:14.000,143,11096486,4365,0,1747962373,13206.246376599993,31768.21047792,53331.13360608 2025-05-23,01:06:15.000,143,11096516,4405,0,1747962374,13206.246376599993,32690.892251009995,53331.105657600005 2025-05-23,01:06:16.000,143,11096519,5005,0,1747962375,13206.232903980002,30845.60624526,53331.09168336 2025-05-23,01:06:17.000,143,11096467,4765,0,1747962376,13206.253112910003,31307.014098540007,53331.11264472 2025-05-23,01:06:18.000,143,11096477,4845,0,1747962377,13206.266585529993,26232.345411539995,53331.154567440004 2025-05-23,01:06:19.000,143,11096488,4125,0,1747962378,13206.273321840003,34536.467271090005,53331.07770912001 2025-05-23,01:06:20.000,143,11096522,4605,0,1747962379,13206.293530769988,30845.888210460005,53331.08469624 2025-05-23,01:06:21.000,143,11096522,4365,0,1747962380,13206.280058149998,26693.92244394,53331.02181216 2025-05-23,01:06:22.000,143,11096514,4645,0,1747962381,13206.333948629988,27155.288002440007,53331.07770912001 2025-05-23,01:06:23.000,143,11096510,4565,0,1747962382,13206.307003389993,29923.34037084,53331.04277352 2025-05-23,01:06:24.000,143,11096496,4245,0,1747962383,13206.333948629988,33614.08156146,53331.070722 2025-05-23,01:06:25.000,143,11096521,4805,0,1747962384,13206.313739699988,28539.370579680006,53331.02879928001 2025-05-23,01:06:26.000,143,11096507,4805,0,1747962385,13206.273321840003,28077.97682466,53331.04976064001 2025-05-23,01:06:27.000,143,11096481,4805,0,1747962386,13206.293530769988,31768.675720500003,53331.04976064001 2025-05-23,01:06:28.000,143,11096492,4325,0,1747962387,13206.266585529993,34536.67169586,53331.00085080001 2025-05-23,01:06:29.000,143,11096480,4365,0,1747962388,13206.266585529993,27155.168167230004,53331.056747760005 2025-05-23,01:06:30.000,143,11096508,4165,0,1747962389,13206.212695050002,31307.148032009994,53331.007837920006 2025-05-23,01:06:31.000,143,11096530,4165,0,1747962390,13206.165540879992,29923.044307379998,53331.007837920006 2025-05-23,01:06:32.000,143,11096542,4485,0,1747962391,13206.125123019992,31768.316214870007,53331.04976064001 2025-05-23,01:06:33.000,143,11096446,4004,0,1747962392,13206.091441470002,29461.495471500006,53330.95892808001 2025-05-23,01:06:34.000,143,11096521,4965,0,1747962393,13206.024078369992,32229.279972959994,53330.91700536 2025-05-23,01:06:35.000,143,11096530,4325,0,1747962394,13205.949978960001,26231.844923309996,53330.91700536 2025-05-23,01:06:36.000,143,11096500,4365,0,1747962395,13205.896088479996,26231.689842449996,53330.97988944001 2025-05-23,01:06:37.000,143,11096527,5005,0,1747962396,13205.848934310001,25770.218546999997,53330.94495384 2025-05-23,01:06:38.000,143,11096518,4405,0,1747962397,13205.78830752,29460.698919810005,53330.91700536 2025-05-23,01:06:39.000,143,11096504,4405,0,1747962398,13205.801780139991,29921.930544839997,53330.92399248 2025-05-23,01:06:40.000,143,11096494,4405,0,1747962399,13205.801780139991,29460.508593299994,53330.86809552 2025-05-23,01:06:41.000,143,11096527,4765,0,1747962400,13205.795043829996,31767.040322340006,53330.85412128 2025-05-23,01:06:42.000,143,11096508,4565,0,1747962401,13205.848934310001,30382.992990750005,53330.86110840001 2025-05-23,01:06:43.000,143,11096484,4445,0,1747962402,13205.943242649992,28998.97385568,53330.819185680004 2025-05-23,01:06:44.000,143,11096497,4845,0,1747962403,13206.003869439992,30382.943646839994,53330.79123720001 2025-05-23,01:06:45.000,143,11096482,4485,0,1747962404,13206.125123019992,27153.659653409995,53330.819185680004 2025-05-23,01:06:46.000,143,11096482,4365,0,1747962405,13206.293530769988,25308.331352880006,53330.819185680004 2025-05-23,01:06:47.000,143,11096519,4805,0,1747962406,13206.455202209989,27153.730144710004,53330.74931448 2025-05-23,01:06:48.000,143,11096493,4685,0,1747962407,13206.63708257999,30383.141022480006,53330.819185680004 2025-05-23,01:06:49.000,143,11096481,4845,0,1747962408,13206.80549033,34073.875163970006,53330.74931448 2025-05-23,01:06:50.000,143,11096503,4605,0,1747962409,13207.02778856,29922.022183530004,53330.840147040006 2025-05-23,01:06:51.000,143,11096544,4325,0,1747962410,13207.202932619992,27154.216534680003,53330.87508264 2025-05-23,01:06:52.000,143,11096521,4845,0,1747962411,13207.351131440002,33613.03829022001,53330.86809552 2025-05-23,01:06:53.000,143,11096483,5044,0,1747962412,13207.539748119998,30845.29608354,53330.86110840001 2025-05-23,01:06:54.000,143,11096463,4725,0,1747962413,13207.75531003999,28077.462238170003,53330.94495384 2025-05-23,01:06:55.000,143,11096521,4765,0,1747962414,13207.88329993,29461.636454100008,53330.97290232 2025-05-23,01:06:56.000,143,11096514,4645,0,1747962415,13208.05844398999,33152.546823840006,53331.02879928001 2025-05-23,01:06:57.000,143,11096495,4765,0,1747962416,13208.193170189996,29923.3544691,53331.04976064001 2025-05-23,01:06:58.000,143,11096539,4965,0,1747962417,13208.287478530001,33614.27188797,53330.986876560004 2025-05-23,01:06:59.000,143,11096481,4885,0,1747962418,13208.334632699996,29923.685778209998,53331.04976064001 2025-05-23,01:07:00.000,143,11096483,4765,0,1747962419,13208.388523180001,27155.83078545,53331.08469624 2025-05-23,01:07:01.000,143,11096487,4845,0,1747962420,13208.415468419997,29924.017087319997,53331.09168336 2025-05-23,01:07:02.000,143,11096543,4805,0,1747962421,13208.469358900002,29924.186266439996,53331.13360608 2025-05-23,01:07:03.000,143,11096501,4525,0,1747962422,13208.496304139997,22542.83781867,53331.16854168001 2025-05-23,01:07:04.000,143,11096497,5044,0,1747962423,13208.590612480002,30847.100660819997,53331.16155456 2025-05-23,01:07:05.000,143,11096457,4725,0,1747962424,13208.577139859997,32692.59109134,53331.24540000001 2025-05-23,01:07:06.000,143,11096477,4845,0,1747962425,13208.563667239992,32231.415859350003,53331.24540000001 2025-05-23,01:07:07.000,143,11096503,5005,0,1747962426,13208.556930929997,29002.16711157,53331.2803356 2025-05-23,01:07:08.000,143,11096515,4765,0,1747962427,13208.550194620002,28079.57697717,53331.30129696 2025-05-23,01:07:09.000,143,11096496,4485,0,1747962428,13208.489567830002,26234.333266200003,53331.26636136001 2025-05-23,01:07:10.000,143,11096507,4965,0,1747962429,13208.509776760002,28541.118763920007,53331.2803356 2025-05-23,01:07:11.000,143,11096548,4645,0,1747962430,13208.442413659992,27618.479285609996,53331.322258320004 2025-05-23,01:07:12.000,143,11096348,4245,0,1747962431,13208.408732110001,27157.184218409995,53331.33623256001 2025-05-23,01:07:13.000,143,11096392,4245,0,1747962432,13208.348105320001,31770.691771679994,53331.30129696 2025-05-23,01:07:14.000,143,11096381,4965,0,1747962433,13208.321160079991,31309.375557089996,53331.2803356 2025-05-23,01:07:15.000,143,11096548,4205,0,1747962434,13208.220115429991,23466.478273440007,53331.36418104001 2025-05-23,01:07:16.000,143,11096567,4605,0,1747962435,13208.17969756999,30848.04524424,53331.3502068 2025-05-23,01:07:17.000,143,11096518,4245,0,1747962436,13208.04497137,29002.590059370006,53331.29430984001 2025-05-23,01:07:18.000,143,11096535,4925,0,1747962437,13207.98434458,26234.453101410007,53331.30828408 2025-05-23,01:07:19.000,143,11096514,4405,0,1747962438,13207.82267314,29463.744143970005,53331.31527120001 2025-05-23,01:07:20.000,143,11096492,4485,0,1747962439,13207.694683249989,29002.265799390007,53331.23142576 2025-05-23,01:07:21.000,143,11096483,4685,0,1747962440,13207.539748119998,30386.108706209998,53331.24540000001 2025-05-23,01:07:22.000,143,11096524,4525,0,1747962441,13207.384812989992,34538.03922708001,53331.18950304 2025-05-23,01:07:23.000,143,11096415,4885,0,1747962442,13207.169251070001,25311.002973149996,53331.25937424 2025-05-23,01:07:24.000,143,11096454,4285,0,1747962443,13207.014315939996,28540.202377020003,53331.175528800006 2025-05-23,01:07:25.000,143,11096501,3845,0,1747962444,13206.7852814,27617.259786120005,53331.175528800006 2025-05-23,01:07:26.000,143,11096516,4325,0,1747962445,13206.589928409994,31307.775404579996,53331.12661896001 2025-05-23,01:07:27.000,143,11096510,4685,0,1747962446,13206.401311729998,29923.537746479997,53331.12661896001 2025-05-23,01:07:28.000,143,11096513,4805,0,1747962447,13206.205958739993,29923.312174320003,53331.21745152001 2025-05-23,01:07:29.000,143,11096465,4885,0,1747962448,13206.030814680002,30845.77542438,53331.04277352 2025-05-23,01:07:30.000,143,11096542,4645,0,1747962449,13205.869143240001,29461.537766280002,53331.0357864 2025-05-23,01:07:31.000,143,11096474,3725,0,1747962450,13205.76809859,29000.09466735,53330.97290232 2025-05-23,01:07:32.000,143,11096491,4845,0,1747962451,13205.66705394,26693.302120499997,53330.9659152 2025-05-23,01:07:33.000,143,11096492,4885,0,1747962452,13205.58621822,30383.895279389995,53330.91700536 2025-05-23,01:07:34.000,143,11096508,4445,0,1747962453,13205.57948190999,25770.48641394,53330.93097960001 2025-05-23,01:07:35.000,143,11096519,4685,0,1747962454,13205.60642715,24847.832837370006,53330.889056880005 2025-05-23,01:07:36.000,143,11096501,4805,0,1747962455,13205.613163459995,31306.492462919996,53330.840147040006 2025-05-23,01:07:37.000,143,11096544,4245,0,1747962456,13205.66705394,23463.877144469996,53330.86809552 2025-05-23,01:07:38.000,143,11096523,4645,0,1747962457,13205.72094441999,32229.258825569996,53330.819185680004 2025-05-23,01:07:39.000,143,11096480,4165,0,1747962458,13205.835461689996,26693.288022239998,53330.73534024 2025-05-23,01:07:40.000,143,11096526,4205,0,1747962459,13205.943242649992,32690.708973629997,53330.74232736001 2025-05-23,01:07:41.000,143,11096523,4845,0,1747962460,13206.071232540002,27154.766366819997,53330.77726296 2025-05-23,01:07:42.000,143,11096482,4365,0,1747962461,13206.111650400002,28538.884189710006,53330.79822432 2025-05-23,01:07:43.000,143,11096505,4765,0,1747962462,13206.232903980002,30384.184293719998,53330.7563016 2025-05-23,01:07:44.000,143,11096487,4725,0,1747962463,13206.354157559988,27616.18831836,53330.78425008001 2025-05-23,01:07:45.000,143,11096532,4325,0,1747962464,13206.448465899994,30384.247735890007,53330.770275840005 2025-05-23,01:07:46.000,143,11096539,4725,0,1747962465,13206.529301619994,29000.10876561,53330.79123720001 2025-05-23,01:07:47.000,143,11096505,4845,0,1747962466,13206.589928409994,27154.74521943,53330.8261728 2025-05-23,01:07:48.000,143,11096454,4685,0,1747962467,13206.650555199994,31767.984905760008,53330.79822432 2025-05-23,01:07:49.000,143,11096479,4845,0,1747962468,13206.670764129994,27154.611285959996,53330.85412128 2025-05-23,01:07:50.000,143,11096548,4405,0,1747962469,13206.72465461,33151.81371432,53330.87508264 2025-05-23,01:07:51.000,143,11096470,4285,0,1747962470,13206.751599849995,30845.14100268,53330.819185680004 2025-05-23,01:07:52.000,143,11096480,4485,0,1747962471,13206.751599849995,28538.362554089996,53330.85412128 2025-05-23,01:07:53.000,143,11096482,4525,0,1747962472,13206.751599849995,34535.656621140006,53330.840147040006 2025-05-23,01:07:54.000,143,11096480,4405,0,1747962473,13206.7852814,33151.545847379995,53330.88206976001 2025-05-23,01:07:55.000,143,11096467,4925,0,1747962474,13206.81896294999,31306.259841630002,53330.90303112 2025-05-23,01:07:56.000,143,11096522,4245,0,1747962475,13206.893062359995,29922.20546091,53330.91001824001 2025-05-23,01:07:57.000,143,11096511,4845,0,1747962476,13207.014315939996,26692.886221830006,53330.95194096001 2025-05-23,01:07:58.000,143,11096506,4325,0,1747962477,13207.149042140001,26231.562958110007,53330.937966720005 2025-05-23,01:07:59.000,143,11096415,4605,0,1747962478,13207.324186199992,30383.641510710004,53330.9659152 2025-05-23,01:08:00.000,143,11096520,4645,0,1747962479,13207.553220739988,29922.39578742,53330.937966720005 2025-05-23,01:08:01.000,143,11096500,4365,0,1747962480,13207.81593682999,28999.869095190006,53331.01482504 2025-05-23,01:08:02.000,143,11096528,4325,0,1747962481,13208.071916609995,27154.597187699997,53331.00085080001 2025-05-23,01:08:03.000,143,11096498,4325,0,1747962482,13208.354841629996,32229.36456252,53331.00085080001 2025-05-23,01:08:04.000,143,11096472,4565,0,1747962483,13208.637766649998,27616.075532279996,53331.056747760005 2025-05-23,01:08:05.000,143,11096480,4645,0,1747962484,13208.853328569989,30845.4511644,53331.056747760005 2025-05-23,01:08:06.000,143,11096472,4605,0,1747962485,13209.12278097,28538.736157980005,53331.16854168001 2025-05-23,01:08:07.000,143,11096507,4645,0,1747962486,13209.35855181999,31306.732133340003,53331.16854168001 2025-05-23,01:08:08.000,143,11096510,4245,0,1747962487,13209.48654171,29000.073519960002,53331.20347728 2025-05-23,01:08:09.000,143,11096353,4645,0,1747962488,13209.654949459997,29922.663654360003,53331.25937424 2025-05-23,01:08:10.000,143,11096533,4765,0,1747962489,13209.735785179997,29461.291046729995,53331.23142576 2025-05-23,01:08:11.000,143,11096515,4605,0,1747962490,13209.830093520002,30845.218543109993,53331.343219680006 2025-05-23,01:08:12.000,143,11096516,4605,0,1747962491,13209.816620899997,28999.78450563,53331.343219680006 2025-05-23,01:08:13.000,143,11096476,4725,0,1747962492,13209.789675660002,28077.039290369998,53331.39911664 2025-05-23,01:08:14.000,143,11096501,5005,0,1747962493,13209.749257800002,26231.598203760004,53331.43405224001 2025-05-23,01:08:15.000,143,11096516,4205,0,1747962494,13209.729048870002,27615.55389666,53331.53187192001 2025-05-23,01:08:16.000,143,11096489,4885,0,1747962495,13209.648213150002,30844.880184869995,53331.53885904 2025-05-23,01:08:17.000,143,11096474,4365,0,1747962496,13209.601058979992,29460.839902410007,53331.559820400005 2025-05-23,01:08:18.000,143,11096513,4685,0,1747962497,13209.526959570001,32690.215534529998,53331.62270448001 2025-05-23,01:08:19.000,143,11096489,4685,0,1747962498,13209.506750640001,31306.175252069996,53331.63667872 2025-05-23,01:08:20.000,143,11096418,4565,0,1747962499,13209.526959570001,25770.317234820002,53331.62969160001 2025-05-23,01:08:21.000,143,11096465,4925,0,1747962500,13209.587586360001,29922.39578742,53331.67161432001 2025-05-23,01:08:22.000,143,11096448,4245,0,1747962501,13209.675158389997,28077.18027297,53331.67161432001 2025-05-23,01:08:23.000,143,11096496,3405,0,1747962502,13209.823357209993,33613.28500977,53331.76244688 2025-05-23,01:08:24.000,143,11096464,4285,0,1747962503,13210.005237579993,29000.10171648,53331.776421120005 2025-05-23,01:08:25.000,143,11096450,4445,0,1747962504,13210.25448104999,28077.532729469996,53331.76943400001 2025-05-23,01:08:26.000,143,11096511,4765,0,1747962505,13210.38247094,30384.346423709998,53331.79738248001 2025-05-23,01:08:27.000,143,11096492,4325,0,1747962506,13210.58456024,31307.183277660006,53331.81834384001 2025-05-23,01:08:28.000,143,11096433,4965,0,1747962507,13210.806858470001,30845.993947409996,53331.79039536001 2025-05-23,01:08:29.000,143,11096496,4325,0,1747962508,13211.042629319993,27616.67470833,53331.81135672 2025-05-23,01:08:30.000,143,11096456,4325,0,1747962509,13211.197564449998,32230.118819430005,53331.81834384001 2025-05-23,01:08:31.000,143,11096470,4565,0,1747962510,13211.298609099998,31307.493439380007,53331.9091764 2025-05-23,01:08:32.000,143,11096452,4165,0,1747962511,13211.386181129994,31768.85899788,53331.85327944 2025-05-23,01:08:33.000,143,11096499,4485,0,1747962512,13211.365972199994,30846.163126529995,53331.93013776 2025-05-23,01:08:34.000,143,11096448,3405,0,1747962513,13211.39291743999,27616.702904849997,53331.895202160005 2025-05-23,01:08:35.000,143,11096524,4285,0,1747962514,13211.298609099998,31768.675720500003,53331.944112000005 2025-05-23,01:08:36.000,143,11096345,4885,0,1747962515,13211.217773379998,27616.540774859997,53332.05590592001 2025-05-23,01:08:37.000,143,11096435,4645,0,1747962516,13211.083047179993,32229.794559450005,53332.06988016 2025-05-23,01:08:38.000,143,11096470,4405,0,1747962517,13210.934848359997,26693.696871780005,53332.03494456001 2025-05-23,01:08:39.000,143,11096494,4405,0,1747962518,13210.752967989996,33613.58812236,53332.06988016 2025-05-23,01:08:40.000,143,11096493,4765,0,1747962519,13210.56435131,28077.47633643,53332.08385440001 2025-05-23,01:08:41.000,143,11096479,4805,0,1747962520,13210.4228888,31768.06949532,53332.14673848 2025-05-23,01:08:42.000,143,11096479,4765,0,1747962521,13210.23427211999,31767.949660109996,53332.08385440001 2025-05-23,01:08:43.000,143,11096495,4925,0,1747962522,13210.119754849999,33613.19337107999,53332.03494456001 2025-05-23,01:08:44.000,143,11096498,4205,0,1747962523,13210.038919129998,31767.872119680003,53332.0489188 2025-05-23,01:08:45.000,143,11096491,4925,0,1747962524,13210.005237579993,28999.862046060007,53332.09084152 2025-05-23,01:08:46.000,143,11096470,4485,0,1747962525,13209.937874479998,28999.869095190006,53332.06988016 2025-05-23,01:08:47.000,143,11096507,4485,0,1747962526,13209.958083409998,30845.225592240007,53332.0489188 2025-05-23,01:08:48.000,143,11096495,4925,0,1747962527,13209.958083409998,28077.257813400007,53332.00699608001 2025-05-23,01:08:49.000,143,11096499,4805,0,1747962528,13209.958083409998,29000.052372570004,53332.02097032 2025-05-23,01:08:50.000,143,11096513,4965,0,1747962529,13209.985028649993,30845.444115270002,53331.95808624001 2025-05-23,01:08:51.000,143,11096485,4965,0,1747962530,13210.045655439993,28077.532729469996,53332.05590592001 2025-05-23,01:08:52.000,143,11096526,4405,0,1747962531,13210.045655439993,35920.29607965,53332.00000896 2025-05-23,01:08:53.000,143,11096471,5365,0,1747962532,13210.092809609989,32229.717019019998,53332.08385440001 2025-05-23,01:08:54.000,143,11096488,4405,0,1747962533,13210.126491159994,30845.690834819994,53332.09782864 2025-05-23,01:08:55.000,143,11096498,3405,0,1747962534,13210.153436399989,27155.132921580007,53332.09782864 2025-05-23,01:08:56.000,143,11096514,4285,0,1747962535,13210.160172709999,33613.89123495,53332.09084152 2025-05-23,01:08:57.000,143,11096475,4925,0,1747962536,13210.106282229994,32691.188314469997,53332.0489188 2025-05-23,01:08:58.000,143,11096494,3525,0,1747962537,13210.092809609989,31768.54883616,53332.09782864 2025-05-23,01:08:59.000,143,11096477,5005,0,1747962538,13210.059128059998,26232.521639790008,53332.111802880005 2025-05-23,01:09:00.000,143,11096530,4485,0,1747962539,13210.038919129998,31768.513590510003,53332.09084152 2025-05-23,01:09:01.000,143,11096488,4405,0,1747962540,13209.951347099988,34075.151056500006,53332.06988016 2025-05-23,01:09:02.000,143,11096537,5005,0,1747962541,13209.877247689998,29000.362534290005,53332.04193168 2025-05-23,01:09:03.000,143,11096527,5205,0,1747962542,13209.776203039997,25770.902312610007,53332.06988016 2025-05-23,01:09:04.000,143,11096471,4805,0,1747962543,13209.695367319997,27616.167170970002,53332.062893040005 2025-05-23,01:09:05.000,143,11096497,4765,0,1747962544,13209.688631010002,30384.134949810003,53332.14673848 2025-05-23,01:09:06.000,143,11096532,4205,0,1747962545,13209.614531599997,29922.71299827,53332.08385440001 2025-05-23,01:09:07.000,143,11096496,4285,0,1747962546,13209.594322669996,30383.958721560004,53332.15372560001 2025-05-23,01:09:08.000,143,11096475,4885,0,1747962547,13209.601058979992,29922.614310449993,53332.160712720004 2025-05-23,01:09:09.000,143,11096453,4925,0,1747962548,13209.601058979992,29922.593163059995,53332.09782864 2025-05-23,01:09:10.000,143,11096530,4565,0,1747962549,13209.621267909992,30383.874131999997,53332.160712720004 2025-05-23,01:09:11.000,143,11096457,4805,0,1747962550,13209.661685769992,28999.869095190006,53332.13975136 2025-05-23,01:09:12.000,143,11096476,4445,0,1747962551,13209.715576249997,27615.899304029997,53332.08385440001 2025-05-23,01:09:13.000,143,11096469,4885,0,1747962552,13209.782939349992,28538.517634949996,53332.09084152 2025-05-23,01:09:14.000,143,11096464,4285,0,1747962553,13209.857038759998,23463.855997079998,53332.062893040005 2025-05-23,01:09:15.000,143,11096489,4205,0,1747962554,13209.937874479998,28538.496487559998,53332.10481576001 2025-05-23,01:09:16.000,143,11096507,4004,0,1747962555,13210.032182819989,33151.82076345,53332.14673848 2025-05-23,01:09:17.000,143,11096486,4445,0,1747962556,13210.146700089994,29922.466278720007,53332.13276424001 2025-05-23,01:09:18.000,143,11096483,4845,0,1747962557,13210.267953669994,31767.808677509995,53332.16769984 2025-05-23,01:09:19.000,143,11096443,5005,0,1747962558,13210.33531676999,28077.17322384,53332.16769984 2025-05-23,01:09:20.000,143,11096488,4205,0,1747962559,13210.389207249995,28077.18027297,53332.1886612 2025-05-23,01:09:21.000,143,11096487,4765,0,1747962560,13210.490251899995,27154.463254229995,53332.181674080006 2025-05-23,01:09:22.000,143,11096509,4965,0,1747962561,13210.55761499999,29922.501524370004,53332.160712720004 2025-05-23,01:09:23.000,143,11096498,3924,0,1747962562,13210.61824178999,33613.10878152,53332.20962256 2025-05-23,01:09:24.000,143,11096450,4605,0,1747962563,13210.631714409996,30845.169199199998,53332.25154528001 2025-05-23,01:09:25.000,143,11096442,4485,0,1747962564,13210.66539596,28999.92548823,53332.21660968 2025-05-23,01:09:26.000,143,11096502,4485,0,1747962565,13210.672132269996,30845.239690500006,53332.160712720004 2025-05-23,01:09:27.000,143,11096513,4925,0,1747962566,13210.726022750001,27154.667679000006,53332.22359680001 2025-05-23,01:09:28.000,143,11096470,4445,0,1747962567,13210.746231680001,27154.71702291,53332.27250664001 2025-05-23,01:09:29.000,143,11096490,3924,0,1747962568,13210.773176919996,27154.808661600007,53332.30744224 2025-05-23,01:09:30.000,143,11096494,4405,0,1747962569,13210.773176919996,28538.855993189994,53332.28648088 2025-05-23,01:09:31.000,143,11096503,4765,0,1747962570,13210.800122159992,32229.68177337,53332.37731344 2025-05-23,01:09:32.000,143,11096497,4845,0,1747962571,13210.779913229992,28539.137958389998,53332.31442936 2025-05-23,01:09:33.000,143,11096465,4925,0,1747962572,13210.827067400001,24848.495455590004,53332.37032632001 2025-05-23,01:09:34.000,143,11096454,4725,0,1747962573,13210.847276330001,28539.307137509997,53332.41923616001 2025-05-23,01:09:35.000,143,11096481,5044,0,1747962574,13210.894430499997,30846.10673349,53332.461158879996 2025-05-23,01:09:36.000,143,11096470,4525,0,1747962575,13210.880957879992,31307.507537640005,53332.44019752001 2025-05-23,01:09:37.000,143,11096531,5005,0,1747962576,13210.887694190002,28078.28698638,53332.44019752001 2025-05-23,01:09:38.000,143,11096529,4765,0,1747962577,13210.894430499997,31307.74015893,53332.42622328 2025-05-23,01:09:39.000,143,11096479,4845,0,1747962578,13210.847276330001,27155.725048499997,53332.47513312 2025-05-23,01:09:40.000,143,11096508,4365,0,1747962579,13210.827067400001,31307.88114153,53332.47513312 2025-05-23,01:09:41.000,143,11096496,4605,0,1747962580,13210.766440610001,32230.63340592,53332.4332104 2025-05-23,01:09:42.000,143,11096522,4565,0,1747962581,13210.66539596,29001.20138076,53332.44019752001 2025-05-23,01:09:43.000,143,11096504,4365,0,1747962582,13210.55761499999,30846.57197607,53332.48910736001 2025-05-23,01:09:44.000,143,11096505,4685,0,1747962583,13210.46330666,28078.4561655,53332.398274800005 2025-05-23,01:09:45.000,143,11096481,4765,0,1747962584,13210.31510783999,30846.367551300005,53332.42622328 2025-05-23,01:09:46.000,143,11096527,4845,0,1747962585,13210.19385425999,28078.237642470005,53332.39128768001 2025-05-23,01:09:47.000,143,11096493,4685,0,1747962586,13210.025446509993,29000.820727740007,53332.40526192 2025-05-23,01:09:48.000,143,11096492,4405,0,1747962587,13209.910929240003,29000.74318731,53332.39128768001 2025-05-23,01:09:49.000,143,11096539,5005,0,1747962588,13209.715576249997,30846.000996539995,53332.41923616001 2025-05-23,01:09:50.000,143,11096481,4845,0,1747962589,13209.601058979992,31307.155081139994,53332.349364960006 2025-05-23,01:09:51.000,143,11096476,4485,0,1747962590,13209.506750640001,29000.355485160006,53332.33539072 2025-05-23,01:09:52.000,143,11096516,4485,0,1747962591,13209.392233369996,28538.841894929996,53332.279493760005 2025-05-23,01:09:53.000,143,11096517,4245,0,1747962592,13209.29792502999,27154.73112117,53332.29346800001 2025-05-23,01:09:54.000,143,11096491,4925,0,1747962593,13209.21708930999,26693.224580070004,53332.279493760005 2025-05-23,01:09:55.000,143,11096523,4845,0,1747962594,13209.18340776,30383.775444180006,53332.26551952 2025-05-23,01:09:56.000,143,11096506,4805,0,1747962595,13209.18340776,28999.62237564,53332.21660968 2025-05-23,01:09:57.000,143,11096490,3765,0,1747962596,13209.1429899,23463.552884489996,53332.17468696001 2025-05-23,01:09:58.000,143,11096488,4525,0,1747962597,13209.11604465999,24847.43103696,53332.16769984 2025-05-23,01:09:59.000,143,11096470,4285,0,1747962598,13209.12278097,31306.013122079996,53332.11879 2025-05-23,01:10:00.000,143,11096520,4285,0,1747962599,13209.169935139995,28999.29811566,53332.08385440001 2025-05-23,01:10:01.000,143,11096523,3965,0,1747962600,13209.20361669,31767.230648850003,53332.07686728 2025-05-23,01:10:02.000,143,11096508,4645,0,1747962601,13209.20361669,24847.283005229998,53332.013983200006 2025-05-23,01:10:03.000,143,11096488,3765,0,1747962602,13209.250770859995,29460.543838950005,53332.04193168 2025-05-23,01:10:04.000,143,11096552,4485,0,1747962603,13209.28445241,29921.831857020006,53332.00699608001 2025-05-23,01:10:05.000,143,11096531,4965,0,1747962604,13209.3450792,28537.911409770008,53332.02795744 2025-05-23,01:10:06.000,143,11096499,4725,0,1747962605,13209.372024439996,28999.227624360006,53331.993021840004 2025-05-23,01:10:07.000,143,11096533,4645,0,1747962606,13209.44612385,27153.92752035,53331.993021840004 2025-05-23,01:10:08.000,143,11096472,4405,0,1747962607,13209.493278019996,26231.33738595,53331.9091764 2025-05-23,01:10:09.000,143,11096497,4685,0,1747962608,13209.587586360001,30383.331348990003,53331.95808624001 2025-05-23,01:10:10.000,143,11096481,4845,0,1747962609,13209.681894699992,26231.443122900004,53331.86725368001 2025-05-23,01:10:11.000,143,11096573,4885,0,1747962610,13209.749257800002,25770.19035048,53331.90218928 2025-05-23,01:10:12.000,143,11096530,4525,0,1747962611,13209.863775069993,31306.28098902,53331.993021840004 2025-05-23,01:10:13.000,143,11096466,3685,0,1747962612,13209.944610789993,25770.380676989997,53331.9790476 2025-05-23,01:10:14.000,143,11096521,4125,0,1747962613,13210.011973889988,30383.796591570004,53331.95109912 2025-05-23,01:10:15.000,143,11096569,4685,0,1747962614,13210.106282229994,31767.92851272,53331.98603472001 2025-05-23,01:10:16.000,143,11096498,4645,0,1747962615,13210.160172709999,29922.663654360003,53331.95808624001 2025-05-23,01:10:17.000,143,11096503,3885,0,1747962616,13210.26121736,28077.363550349997,53331.97206048 2025-05-23,01:10:18.000,143,11096519,4925,0,1747962617,13210.32184415,26232.098691990002,53332.02097032 2025-05-23,01:10:19.000,143,11096496,4645,0,1747962618,13210.35552569999,28538.848944059995,53331.98603472001 2025-05-23,01:10:20.000,143,11096470,4165,0,1747962619,13210.39594355999,25309.571999759995,53332.0489188 2025-05-23,01:10:21.000,143,11096514,4405,0,1747962620,13210.37573462999,31768.252772699998,53332.04193168 2025-05-23,01:10:22.000,143,11096499,4725,0,1747962621,13210.368998319995,26693.619331349997,53332.05590592001 2025-05-23,01:10:23.000,143,11096489,5085,0,1747962622,13210.308371529994,31306.950656369998,53332.04193168 2025-05-23,01:10:24.000,143,11096489,4685,0,1747962623,13210.308371529994,28077.617319030003,53332.09782864 2025-05-23,01:10:25.000,143,11096512,4365,0,1747962624,13210.267953669994,30384.261834150006,53332.062893040005 2025-05-23,01:10:26.000,143,11096502,4165,0,1747962625,13210.23427211999,32690.878152749996,53332.0489188 2025-05-23,01:10:27.000,143,11096533,4805,0,1747962626,13210.200590569999,30845.535753959994,53332.02795744 2025-05-23,01:10:28.000,143,11096514,4365,0,1747962627,13210.160172709999,29461.41793107,53332.09084152 2025-05-23,01:10:29.000,143,11096456,4205,0,1747962628,13210.113018539989,33151.97584431,53332.04193168 2025-05-23,01:10:30.000,143,11096495,4845,0,1747962629,13210.072600679989,32690.575040159994,53332.05590592001 2025-05-23,01:10:31.000,143,11096463,4605,0,1747962630,13210.038919129998,33151.81371432,53332.09084152 2025-05-23,01:10:32.000,143,11096550,4365,0,1747962631,13210.011973889988,26693.020155299993,53332.09084152 2025-05-23,01:10:33.000,143,11096493,4485,0,1747962632,13209.951347099988,31767.519663180006,53331.95109912 2025-05-23,01:10:34.000,143,11096508,4445,0,1747962633,13209.958083409998,31767.449171879998,53331.993021840004 2025-05-23,01:10:35.000,143,11096505,4605,0,1747962634,13209.904192929993,30844.577072279993,53332.013983200006 2025-05-23,01:10:36.000,143,11096501,4805,0,1747962635,13209.877247689998,28076.503556490003,53332.03494456001 2025-05-23,01:10:37.000,143,11096495,4845,0,1747962636,13209.850302450002,31305.710009489994,53332.02795744 2025-05-23,01:10:38.000,143,11096481,4685,0,1747962637,13209.836829829997,26692.28704578,53331.9790476 2025-05-23,01:10:39.000,143,11096496,3565,0,1747962638,13209.830093520002,31766.758357140003,53332.03494456001 2025-05-23,01:10:40.000,143,11096500,4165,0,1747962639,13209.803148279992,31305.378700379995,53332.0489188 2025-05-23,01:10:41.000,143,11096504,4405,0,1747962640,13209.816620899997,28537.34043024,53332.03494456001 2025-05-23,01:10:42.000,143,11096514,4445,0,1747962641,13209.776203039997,28075.974871740007,53332.00699608001 2025-05-23,01:10:43.000,143,11096515,4485,0,1747962642,13209.702103629992,27614.58816585,53331.98603472001 2025-05-23,01:10:44.000,143,11096502,4605,0,1747962643,13209.681894699992,34073.085661410005,53331.96507336001 2025-05-23,01:10:45.000,143,11096517,4565,0,1747962644,13209.601058979992,28075.819790880007,53332.00699608001 2025-05-23,01:10:46.000,143,11096533,4925,0,1747962645,13209.560641119991,32689.08767373,53331.97206048 2025-05-23,01:10:47.000,143,11096500,4365,0,1747962646,13209.533695879996,30382.520699040004,53331.96507336001 2025-05-23,01:10:48.000,143,11096518,4245,0,1747962647,13209.479805399991,32689.137017639994,53331.97206048 2025-05-23,01:10:49.000,143,11096503,4965,0,1747962648,13209.459596469991,34534.44417078,53331.944112000005 2025-05-23,01:10:50.000,143,11096483,5085,0,1747962649,13209.439387539991,29921.204484450005,53331.9790476 2025-05-23,01:10:51.000,143,11096469,4605,0,1747962650,13209.473069089996,29459.96581029,53331.96507336001 2025-05-23,01:10:52.000,143,11096474,3645,0,1747962651,13209.46633278,28075.939626089996,53331.93013776 2025-05-23,01:10:53.000,143,11096460,4285,0,1747962652,13209.560641119991,28075.91142957,53331.90218928 2025-05-23,01:10:54.000,143,11096485,5205,0,1747962653,13209.587586360001,28537.262889809994,53331.91616352001 2025-05-23,01:10:55.000,143,11096532,3645,0,1747962654,13209.648213150002,29459.930564640003,53331.825330960004 2025-05-23,01:10:56.000,143,11096512,4645,0,1747962655,13209.755994109997,25769.252816189997,53331.86725368001 2025-05-23,01:10:57.000,143,11096542,4525,0,1747962656,13209.883983999993,30843.87215928,53331.90218928 2025-05-23,01:10:58.000,143,11096536,4645,0,1747962657,13209.964819719993,32227.91949087,53331.895202160005 2025-05-23,01:10:59.000,143,11096519,5085,0,1747962658,13210.045655439993,25769.407897049998,53331.88821504001 2025-05-23,01:11:00.000,143,11096494,4325,0,1747962659,13210.079336989998,27614.700951930005,53331.86725368001 2025-05-23,01:11:01.000,143,11096521,5285,0,1747962660,13210.220799499999,27153.43408125,53331.86725368001 2025-05-23,01:11:02.000,143,11096465,4285,0,1747962661,13210.29489890999,28537.481412840003,53331.90218928 2025-05-23,01:11:03.000,143,11096461,4965,0,1747962662,13210.38247094,33612.27698418,53331.88821504001 2025-05-23,01:11:04.000,143,11096519,5125,0,1747962663,13210.490251899995,30844.414942289994,53331.90218928 2025-05-23,01:11:05.000,143,11096538,4445,0,1747962664,13210.59803285999,24385.94564325,53331.93013776 2025-05-23,01:11:06.000,143,11096518,4645,0,1747962665,13210.692341199996,30383.387742029998,53332.02097032 2025-05-23,01:11:07.000,143,11096536,4525,0,1747962666,13210.779913229992,30383.556921149997,53331.93013776 2025-05-23,01:11:08.000,143,11096529,5205,0,1747962667,13210.874221569997,32228.983909500006,53332.02097032 2025-05-23,01:11:09.000,143,11096559,5044,0,1747962668,13210.995475149997,27615.800616210006,53331.97206048 2025-05-23,01:11:10.000,143,11096475,5165,0,1747962669,13211.056101939997,29461.23465369,53332.0489188 2025-05-23,01:11:11.000,143,11096502,3924,0,1747962670,13211.184091829993,28999.94663562,53332.05590592001 2025-05-23,01:11:12.000,143,11096535,5285,0,1747962671,13211.258191239998,28538.743207110005,53332.09084152 2025-05-23,01:11:13.000,143,11096485,4925,0,1747962672,13211.305345409994,29461.481373240007,53332.09084152 2025-05-23,01:11:14.000,143,11096484,3725,0,1747962673,13211.339026959999,31306.837870289994,53332.15372560001 2025-05-23,01:11:15.000,143,11096488,3845,0,1747962674,13211.39291743999,31306.816722899996,53332.09782864 2025-05-23,01:11:16.000,143,11096515,5044,0,1747962675,13211.39291743999,30845.45821353,53332.10481576001 2025-05-23,01:11:17.000,143,11096495,4805,0,1747962676,13211.440071609999,30384.106753290005,53332.16769984 2025-05-23,01:11:18.000,143,11096527,4125,0,1747962677,13211.440071609999,25309.332329340003,53332.17468696001 2025-05-23,01:11:19.000,143,11096510,3405,0,1747962678,13211.45354422999,24386.59416321,53332.181674080006 2025-05-23,01:11:20.000,143,11096509,4045,0,1747962679,13211.39291743999,30845.15510094,53332.181674080006 2025-05-23,01:11:21.000,143,11096509,3965,0,1747962680,13211.372708509989,32229.131941230007,53332.19564832 2025-05-23,01:11:22.000,143,11096550,4565,0,1747962681,13211.372708509989,30383.733149399995,53332.28648088 2025-05-23,01:11:23.000,143,11096471,4805,0,1747962682,13211.318818029999,33613.066486740005,53332.19564832 2025-05-23,01:11:24.000,143,11096472,4685,0,1747962683,13211.285136479994,33151.715026499995,53332.19564832 2025-05-23,01:11:25.000,143,11096586,4325,0,1747962684,13211.298609099998,28538.390750610008,53332.23757104 2025-05-23,01:11:26.000,143,11096467,4965,0,1747962685,13211.285136479994,28999.7774565,53332.2585324 2025-05-23,01:11:27.000,143,11096529,5165,0,1747962686,13211.298609099998,25309.163150220003,53332.30744224 2025-05-23,01:11:28.000,143,11096503,4805,0,1747962687,13211.291872789989,24847.853984760004,53332.31442936 2025-05-23,01:11:29.000,143,11096492,4365,0,1747962688,13211.305345409994,29922.621359580007,53332.30744224 2025-05-23,01:11:30.000,143,11096527,4885,0,1747962689,13211.365972199994,29000.031225180006,53332.26551952 2025-05-23,01:11:31.000,143,11096507,4925,0,1747962690,13211.426598989994,29922.797587830006,53332.30744224 2025-05-23,01:11:32.000,143,11096461,5085,0,1747962691,13211.48048947,36381.513606420005,53332.28648088 2025-05-23,01:11:33.000,143,11096523,4925,0,1747962692,13211.52090733,27616.244711399995,53332.32141648001 2025-05-23,01:11:34.000,143,11096438,4565,0,1747962693,13211.59500673999,27155.006037240004,53332.24455816 2025-05-23,01:11:35.000,143,11096570,4365,0,1747962694,13211.66236984,28077.772399890004,53332.28648088 2025-05-23,01:11:36.000,143,11096468,4485,0,1747962695,13211.68257877,24848.446111679994,53332.26551952 2025-05-23,01:11:37.000,143,11096516,4445,0,1747962696,13211.770150799995,31768.569983549998,53332.29346800001 2025-05-23,01:11:38.000,143,11096463,5044,0,1747962697,13211.80383235,32229.949640310006,53332.26551952 2025-05-23,01:11:39.000,143,11096476,4365,0,1747962698,13211.850986519996,28077.934529880004,53332.29346800001 2025-05-23,01:11:40.000,143,11096500,4205,0,1747962699,13211.81730496999,31768.633425720007,53332.25154528001 2025-05-23,01:11:41.000,143,11096504,4285,0,1747962700,13211.830777589996,29461.967763210007,53332.33539072 2025-05-23,01:11:42.000,143,11096484,4645,0,1747962701,13211.790359729996,22080.58406979,53332.30744224 2025-05-23,01:11:43.000,143,11096450,4405,0,1747962702,13211.75667817999,28077.899284230007,53332.30045512001 2025-05-23,01:11:44.000,143,11096482,4445,0,1747962703,13211.71626031999,27616.590118770007,53332.31442936 2025-05-23,01:11:45.000,143,11096501,4885,0,1747962704,13211.648897219995,32691.272904030004,53332.26551952 2025-05-23,01:11:46.000,143,11096534,4365,0,1747962705,13211.55458887999,30845.888210460005,53332.328403600004 2025-05-23,01:11:47.000,143,11096452,4445,0,1747962706,13211.52090733,27155.125872450008,53332.28648088 2025-05-23,01:11:48.000,143,11096460,4645,0,1747962707,13211.419862679999,33613.77139974,53332.2585324 2025-05-23,01:11:49.000,143,11096471,4965,0,1747962708,13211.386181129994,25309.6988841,53332.30045512001 2025-05-23,01:11:50.000,143,11096497,4805,0,1747962709,13211.244718619993,29461.657601490006,53332.28648088 2025-05-23,01:11:51.000,143,11096493,4805,0,1747962710,13211.204300759993,27616.272907920007,53332.24455816 2025-05-23,01:11:52.000,143,11096534,4645,0,1747962711,13211.170619209988,29000.136962129996,53332.37032632001 2025-05-23,01:11:53.000,143,11096438,4565,0,1747962712,13211.103256109993,29461.481373240007,53332.35635208 2025-05-23,01:11:54.000,143,11096439,4285,0,1747962713,13211.076310869998,29922.762342179994,53332.32141648001 2025-05-23,01:11:55.000,143,11096521,5285,0,1747962714,13211.096519799998,25770.747231750007,53332.34237784001 2025-05-23,01:11:56.000,143,11096500,4485,0,1747962715,13211.076310869998,30384.0151146,53332.31442936 2025-05-23,01:11:57.000,143,11096488,4565,0,1747962716,13211.035893009997,27615.969795330006,53332.35635208 2025-05-23,01:11:58.000,143,11096499,5125,0,1747962717,13211.076310869998,27154.611285959996,53332.41224904 2025-05-23,01:11:59.000,143,11096515,4325,0,1747962718,13211.089783490002,29461.354488900004,53332.33539072 2025-05-23,01:12:00.000,143,11096476,4645,0,1747962719,13211.096519799998,33151.98289344,53332.37032632001 2025-05-23,01:12:01.000,143,11096521,4285,0,1747962720,13211.157146589998,29000.003028659994,53332.29346800001 2025-05-23,01:12:02.000,143,11096483,5005,0,1747962721,13211.204300759993,26693.330317019994,53332.328403600004 2025-05-23,01:12:03.000,143,11096537,5005,0,1747962722,13211.244718619993,34074.76335435,53332.349364960006 2025-05-23,01:12:04.000,143,11096511,4925,0,1747962723,13211.312081719989,29461.432029329997,53332.279493760005 2025-05-23,01:12:05.000,143,11096531,4965,0,1747962724,13211.352499579989,28077.525680339997,53332.27250664001 2025-05-23,01:12:06.000,143,11096489,4245,0,1747962725,13211.386181129994,29461.55186454,53332.26551952 2025-05-23,01:12:07.000,143,11096488,3804,0,1747962726,13211.399653749999,28538.870091450008,53332.26551952 2025-05-23,01:12:08.000,143,11096482,4525,0,1747962727,13211.406390059994,31768.24572357,53332.27250664001 2025-05-23,01:12:09.000,143,11096484,4565,0,1747962728,13211.419862679999,28077.553876859994,53332.31442936 2025-05-23,01:12:10.000,143,11096499,5125,0,1747962729,13211.379444819999,30384.184293719998,53332.27250664001 2025-05-23,01:12:11.000,143,11096517,5125,0,1747962730,13211.359235889999,31306.837870289994,53332.32141648001 2025-05-23,01:12:12.000,143,11096486,4485,0,1747962731,13211.332290649989,25770.719035229995,53332.37731344 2025-05-23,01:12:13.000,143,11096492,4365,0,1747962732,13211.278400169998,32690.645531460003,53332.30744224 2025-05-23,01:12:14.000,143,11096489,4004,0,1747962733,13211.298609099998,30845.197395719995,53332.26551952 2025-05-23,01:12:15.000,143,11096494,4845,0,1747962734,13211.298609099998,27615.72307578,53332.33539072 2025-05-23,01:12:16.000,143,11096527,4125,0,1747962735,13211.345763269994,27615.617338829994,53332.2585324 2025-05-23,01:12:17.000,143,11096485,5125,0,1747962736,13211.399653749999,28538.13698193,53332.33539072 2025-05-23,01:12:18.000,143,11096473,4325,0,1747962737,13211.446807919994,29922.05038005,53332.32141648001 2025-05-23,01:12:19.000,143,11096491,4925,0,1747962738,13211.60174305,33612.678784589996,53332.28648088 2025-05-23,01:12:20.000,143,11096530,4365,0,1747962739,13211.73646924999,33151.33437348,53332.39128768001 2025-05-23,01:12:21.000,143,11096519,4285,0,1747962740,13211.88466807,31305.942630780002,53332.30045512001 2025-05-23,01:12:22.000,143,11096485,4965,0,1747962741,13212.073284749997,30844.66166184,53332.398274800005 2025-05-23,01:12:23.000,143,11096525,5285,0,1747962742,13212.248428810002,28076.665686480002,53332.27250664001 2025-05-23,01:12:24.000,143,11096461,5165,0,1747962743,13212.396627629998,31306.006072949996,53332.279493760005 2025-05-23,01:12:25.000,143,11096540,4445,0,1747962744,13212.571771689989,28999.361557829994,53332.37731344 2025-05-23,01:12:26.000,143,11096508,4685,0,1747962745,13212.787333609995,26692.745239230004,53332.45417176 2025-05-23,01:12:27.000,143,11096515,5165,0,1747962746,13212.90185088,25308.845939370003,53332.46814600001 2025-05-23,01:12:28.000,143,11096503,5005,0,1747962747,13213.03657707999,28999.502540429996,53332.5030816 2025-05-23,01:12:29.000,143,11096500,4725,0,1747962748,13213.184775900001,26231.64754767,53332.55199144 2025-05-23,01:12:30.000,143,11096492,4645,0,1747962749,13213.312765789997,32690.278976700007,53332.48910736001 2025-05-23,01:12:31.000,143,11096517,5125,0,1747962750,13213.447491990002,24386.375640180006,53332.55897856001 2025-05-23,01:12:32.000,143,11096516,4685,0,1747962751,13213.535064019998,27615.758321429996,53332.59391416 2025-05-23,01:12:33.000,143,11096509,5205,0,1747962752,13213.636108669998,30845.077560510006,53332.67775960001 2025-05-23,01:12:34.000,143,11096512,4765,0,1747962753,13213.716944389998,28999.798603889998,53332.74064368 2025-05-23,01:12:35.000,143,11096499,4485,0,1747962754,13213.764098559994,32690.412910169995,53332.69872096 2025-05-23,01:12:36.000,143,11096502,4645,0,1747962755,13213.804516419994,35458.366590749996,53332.77557928001 2025-05-23,01:12:37.000,143,11096484,3924,0,1747962756,13213.83146165999,28538.31321018,53332.7476308 2025-05-23,01:12:38.000,143,11096516,4685,0,1747962757,13213.824725349994,28538.228620619993,53332.77557928001 2025-05-23,01:12:39.000,143,11096496,3845,0,1747962758,13213.85167058999,28538.15812932,53332.80352776001 2025-05-23,01:12:40.000,143,11096510,4645,0,1747962759,13213.838197969999,29460.698919810005,53332.88038608 2025-05-23,01:12:41.000,143,11096534,4765,0,1747962760,13213.804516419994,30844.66871097,53332.8873732 2025-05-23,01:12:42.000,143,11096528,4925,0,1747962761,13213.784307489994,27153.955716869998,53332.8873732 2025-05-23,01:12:43.000,143,11096505,5044,0,1747962762,13213.743889629994,28076.581096919996,53332.88038608 2025-05-23,01:12:44.000,143,11096516,3845,0,1747962763,13213.703471769993,28999.12188741,53332.92929592 2025-05-23,01:12:45.000,143,11096527,4205,0,1747962764,13213.663053909993,28537.84091847,53332.91532168 2025-05-23,01:12:46.000,143,11096530,4605,0,1747962765,13213.622636049993,30383.155120740004,53333.03410272 2025-05-23,01:12:47.000,143,11096498,4325,0,1747962766,13213.575481879998,27153.857029050007,53332.99218000001 2025-05-23,01:12:48.000,143,11096507,3965,0,1747962767,13213.548536640003,26692.533765329994,53332.950257280005 2025-05-23,01:12:49.000,143,11096477,5125,0,1747962768,13213.514855089998,30383.19036639,53333.0271156 2025-05-23,01:12:50.000,143,11096527,4765,0,1747962769,13213.434019369997,31305.865090349995,53332.964231519996 2025-05-23,01:12:51.000,143,11096475,5005,0,1747962770,13213.447491990002,26692.569010980005,53333.069038320005 2025-05-23,01:12:52.000,143,11096500,4285,0,1747962771,13213.427283060002,34073.896311360004,53333.03410272 2025-05-23,01:12:53.000,143,11096491,4925,0,1747962772,13213.407074130002,25769.950680060007,53333.03410272 2025-05-23,01:12:54.000,143,11096490,3605,0,1747962773,13213.420546749992,34073.846967449994,53332.99218000001 2025-05-23,01:12:55.000,143,11096497,5005,0,1747962774,13213.400337819992,29921.874151800002,53332.99218000001 2025-05-23,01:12:56.000,143,11096514,4805,0,1747962775,13213.366656270002,27615.180292770005,53332.97121864001 2025-05-23,01:12:57.000,143,11096513,5005,0,1747962776,13213.319502099992,28999.199427839994,53332.9572444 2025-05-23,01:12:58.000,143,11096502,4845,0,1747962777,13213.292556859997,33612.417966780005,53332.999167120004 2025-05-23,01:12:59.000,143,11096516,4805,0,1747962778,13213.285820550002,29921.782513109996,53333.03410272 2025-05-23,01:13:00.000,143,11096603,5165,0,1747962779,13213.265611620001,28999.044346979994,53333.08999968001 2025-05-23,01:13:01.000,143,11096539,5245,0,1747962780,13213.171303279996,26230.970831190003,53333.020128480006 2025-05-23,01:13:02.000,143,11096588,3845,0,1747962781,13213.12414911,27153.511621679994,53333.020128480006 2025-05-23,01:13:03.000,143,11096534,4765,0,1747962782,13213.05678600999,31305.428044290005,53332.99218000001 2025-05-23,01:13:04.000,143,11096479,4325,0,1747962783,13213.00289553,29921.331368789994,53333.00615424 2025-05-23,01:13:05.000,143,11096560,4405,0,1747962784,13212.949005049995,30382.55594469,53332.964231519996 2025-05-23,01:13:06.000,143,11096522,3725,0,1747962785,13212.88164195,28998.522711359998,53332.9572444 2025-05-23,01:13:07.000,143,11096512,3765,0,1747962786,13212.84122409,29459.8036803,53332.97121864001 2025-05-23,01:13:08.000,143,11096527,5085,0,1747962787,13212.82101516,28075.840938270005,53332.92230880001 2025-05-23,01:13:09.000,143,11096516,4605,0,1747962788,13212.767124679995,30843.71707842,53332.89436032001 2025-05-23,01:13:10.000,143,11096514,4725,0,1747962789,13212.79406991999,31305.096735180006,53332.94327016001 2025-05-23,01:13:11.000,143,11096492,4805,0,1747962790,13212.807542539995,29921.176287930008,53332.84545048001 2025-05-23,01:13:12.000,143,11096505,5085,0,1747962791,13212.847960399995,30382.520699040004,53332.83846336 2025-05-23,01:13:13.000,143,11096544,4485,0,1747962792,13212.847960399995,30382.598239469997,53332.80352776001 2025-05-23,01:13:14.000,143,11096563,5005,0,1747962793,13212.91532349999,28076.024215650003,53332.852437600006 2025-05-23,01:13:15.000,143,11096517,5044,0,1747962794,13213.009631839996,30382.70397642,53332.86641184 2025-05-23,01:13:16.000,143,11096560,3725,0,1747962795,13213.070258629996,29921.465302259996,53332.89436032001 2025-05-23,01:13:17.000,143,11096490,4725,0,1747962796,13213.171303279996,28076.235689549998,53332.83846336 2025-05-23,01:13:18.000,143,11096501,5125,0,1747962797,13213.252138999997,29921.5921866,53332.81051488 2025-05-23,01:13:19.000,143,11096493,5125,0,1747962798,13213.366656270002,30382.978892490006,53332.92929592 2025-05-23,01:13:20.000,143,11096493,4805,0,1747962799,13213.501382469993,29921.697923550004,53332.97121864001 2025-05-23,01:13:21.000,143,11096492,3924,0,1747962800,13213.595690809998,26692.442126640002,53332.964231519996 2025-05-23,01:13:22.000,143,11096493,4925,0,1747962801,13213.656317599998,28999.107789150003,53332.9572444 2025-05-23,01:13:23.000,143,11096478,4365,0,1747962802,13213.777571179999,31767.1249119,53332.9572444 2025-05-23,01:13:24.000,143,11096497,5205,0,1747962803,13213.83146165999,34996.36661055,53333.00615424 2025-05-23,01:13:25.000,143,11096519,4045,0,1747962804,13213.878615829999,28076.510605620002,53332.9572444 2025-05-23,01:13:26.000,143,11096525,5205,0,1747962805,13213.905561069994,28076.53175301,53333.0271156 2025-05-23,01:13:27.000,143,11096511,5165,0,1747962806,13213.91903369,30383.169219000003,53333.10397392 2025-05-23,01:13:28.000,143,11096482,4405,0,1747962807,13213.91903369,31767.237697980003,53333.020128480006 2025-05-23,01:13:29.000,143,11096499,4925,0,1747962808,13213.91903369,32689.88422542,53333.05506408 2025-05-23,01:13:30.000,143,11096503,3965,0,1747962809,13213.93250630999,31767.28704189,53333.15987088001 2025-05-23,01:13:31.000,143,11096485,3965,0,1747962810,13213.878615829999,29460.663674159994,53333.131922399996 2025-05-23,01:13:32.000,143,11096489,4125,0,1747962811,13213.89208844999,30844.6757601,53333.187819360006 2025-05-23,01:13:33.000,143,11096519,5205,0,1747962812,13213.87187951999,29460.74826372,53333.2017936 2025-05-23,01:13:34.000,143,11096481,4885,0,1747962813,13213.91903369,26692.745239230004,53333.166858000004 2025-05-23,01:13:35.000,143,11096508,4685,0,1747962814,13213.945978929994,25308.768398939996,53333.21576784 2025-05-23,01:13:36.000,143,11096514,3685,0,1747962815,13213.97292416999,35919.42903666,53333.236729200005 2025-05-23,01:13:37.000,143,11096503,5285,0,1747962816,13213.93924262,31767.449171879998,53333.22275496 2025-05-23,01:13:38.000,143,11096514,4725,0,1747962817,13213.986396789995,33151.46125782,53333.299613279996 2025-05-23,01:13:39.000,143,11096509,4885,0,1747962818,13213.97966048,27154.160141639994,53333.299613279996 2025-05-23,01:13:40.000,143,11096517,5125,0,1747962819,13213.966187859995,24386.13596976,53333.29262616 2025-05-23,01:13:41.000,143,11096471,5365,0,1747962820,13214.01334202999,27154.117846859997,53333.30660040001 2025-05-23,01:13:42.000,143,11096515,5005,0,1747962821,13214.02007834,34074.02319570001,53333.26467768 2025-05-23,01:13:43.000,143,11096484,4405,0,1747962822,13214.026814649995,33612.60829329,53333.26467768 2025-05-23,01:13:44.000,143,11096499,5044,0,1747962823,13214.047023579995,28537.897311509994,53333.334548880004 2025-05-23,01:13:45.000,143,11096493,5285,0,1747962824,13214.07396881999,28999.178280449996,53333.25769056001 2025-05-23,01:13:46.000,143,11096474,4805,0,1747962825,13214.067232509995,31767.061469730004,53333.355510240006 2025-05-23,01:13:47.000,143,11096499,5205,0,1747962826,13214.067232509995,24847.022187420007,53333.34852312001 2025-05-23,01:13:48.000,143,11096478,3725,0,1747962827,13214.0604962,25769.562977909998,53333.38345872 2025-05-23,01:13:49.000,143,11096510,4525,0,1747962828,13214.087441439995,28998.776480040004,53333.36948448 2025-05-23,01:13:50.000,143,11096483,5044,0,1747962829,13214.12112299,30382.696927290002,53333.404420080005 2025-05-23,01:13:51.000,143,11096302,4645,0,1747962830,13214.09417774999,26692.00508058,53333.404420080005 2025-05-23,01:13:52.000,143,11096515,4085,0,1747962831,13214.12112299,27153.250803870003,53333.4114072 2025-05-23,01:13:53.000,143,11096552,4605,0,1747962832,13214.168277159995,27614.517674550007,53333.453329920005 2025-05-23,01:13:54.000,143,11096476,4525,0,1747962833,13214.168277159995,26691.892294499994,53333.404420080005 2025-05-23,01:13:55.000,143,11096483,5125,0,1747962834,13214.23564025999,27614.538821940005,53333.355510240006 2025-05-23,01:13:56.000,143,11096485,4925,0,1747962835,13214.228903949996,31766.490490199998,53333.36948448 2025-05-23,01:13:57.000,143,11096504,4725,0,1747962836,13214.28279443,27614.567018460002,53333.38345872 2025-05-23,01:13:58.000,143,11096535,5005,0,1747962837,13214.316475979991,25769.351504010003,53333.39743296001 2025-05-23,01:13:59.000,143,11096469,5125,0,1747962838,13214.350157529996,35457.252828209996,53333.41839432 2025-05-23,01:14:00.000,143,11096517,4485,0,1747962839,13214.316475979991,31305.413946030007,53333.43236856 2025-05-23,01:14:01.000,143,11096486,4965,0,1747962840,13214.30300336,34073.409921390004,53333.43935568 2025-05-23,01:14:02.000,143,11096522,4805,0,1747962841,13214.276058119991,28076.151099990006,53333.453329920005 2025-05-23,01:14:03.000,143,11096441,5085,0,1747962842,13214.28279443,24385.557941100007,53333.43935568 2025-05-23,01:14:04.000,143,11096515,5085,0,1747962843,13214.316475979991,28537.566002399995,53333.43935568 2025-05-23,01:14:05.000,143,11096516,4605,0,1747962844,13214.30300336,33150.911425679995,53333.44634280001 2025-05-23,01:14:06.000,143,11096489,5125,0,1747962845,13214.28279443,32689.54586718,53333.4812784 2025-05-23,01:14:07.000,143,11096510,4605,0,1747962846,13214.28279443,28076.235689549998,53333.43935568 2025-05-23,01:14:08.000,143,11096501,5285,0,1747962847,13214.249112879996,29921.514646170006,53333.502239760004 2025-05-23,01:14:09.000,143,11096498,4805,0,1747962848,13214.28279443,28537.481412840003,53333.43236856 2025-05-23,01:14:10.000,143,11096498,4965,0,1747962849,13214.249112879996,29460.078596370004,53333.47429128001 2025-05-23,01:14:11.000,143,11096531,5085,0,1747962850,13214.23564025999,28998.67074309,53333.453329920005 2025-05-23,01:14:12.000,143,11096500,4685,0,1747962851,13214.269321809996,33150.52372353,53333.49525264001 2025-05-23,01:14:13.000,143,11096483,5245,0,1747962852,13214.2625855,26230.554932519997,53333.51621400001 2025-05-23,01:14:14.000,143,11096485,5165,0,1747962853,13214.22216764,31766.398851510006,53333.50922688 2025-05-23,01:14:15.000,143,11096470,5044,0,1747962854,13214.208695019996,27614.376691950005,53333.48826552 2025-05-23,01:14:16.000,143,11096461,4925,0,1747962855,13214.14133192,29920.95071577,53333.4812784 2025-05-23,01:14:17.000,143,11096492,4605,0,1747962856,13214.10091406,24385.00105983,53333.50922688 2025-05-23,01:14:18.000,143,11096481,5044,0,1747962857,13214.03355095999,33150.13602138001,53333.502239760004 2025-05-23,01:14:19.000,143,11096469,5365,0,1747962858,13213.986396789995,28075.502580030006,53333.523201120006 2025-05-23,01:14:20.000,143,11096476,4325,0,1747962859,13213.966187859995,25307.555948580004,53333.55813672 2025-05-23,01:14:21.000,143,11096460,4605,0,1747962860,13213.97966048,28998.071567039995,53333.48826552 2025-05-23,01:14:22.000,143,11096441,5245,0,1747962861,13213.93924262,30382.048407330003,53333.48826552 2025-05-23,01:14:23.000,143,11096481,5085,0,1747962862,13213.95271523999,28536.741254189998,53333.49525264001 2025-05-23,01:14:24.000,143,11096459,5044,0,1747962863,13213.97292416999,28075.40389221,53333.44634280001 2025-05-23,01:14:25.000,143,11096514,4685,0,1747962864,13214.07396881999,26691.427051920007,53333.39743296001 2025-05-23,01:14:26.000,143,11096527,5005,0,1747962865,13214.127859299995,26691.462297570004,53333.453329920005 2025-05-23,01:14:27.000,143,11096535,4965,0,1747962866,13214.19522239999,28998.064517909996,53333.43935568 2025-05-23,01:14:28.000,143,11096569,5085,0,1747962867,13214.28279443,30843.315278010006,53333.47429128001 2025-05-23,01:14:29.000,143,11096584,4565,0,1747962868,13214.370366459996,26691.391806269996,53333.42538144001 2025-05-23,01:14:30.000,143,11096513,4285,0,1747962869,13214.464674800001,23923.508616990002,53333.49525264001 2025-05-23,01:14:31.000,143,11096502,4645,0,1747962870,13214.511828969997,30843.294130619994,53333.41839432 2025-05-23,01:14:32.000,143,11096570,4485,0,1747962871,13214.599400999992,28075.354548300005,53333.502239760004 2025-05-23,01:14:33.000,143,11096521,4925,0,1747962872,13214.639818859992,28536.670762890004,53333.55813672 2025-05-23,01:14:34.000,143,11096550,3645,0,1747962873,13214.700445649993,26691.36360975,53333.5860852 2025-05-23,01:14:35.000,143,11096481,5125,0,1747962874,13214.713918269998,28075.340450040007,53333.57909808 2025-05-23,01:14:36.000,143,11096502,4004,0,1747962875,13214.700445649993,29459.289093810003,53333.669930640004 2025-05-23,01:14:37.000,143,11096467,4845,0,1747962876,13214.767808750003,25768.702984050004,53333.669930640004 2025-05-23,01:14:38.000,143,11096446,4605,0,1747962877,13214.761072439993,27152.715069989994,53333.70486624 2025-05-23,01:14:39.000,143,11096554,4605,0,1747962878,13214.794753989998,28997.972879220004,53333.70486624 2025-05-23,01:14:40.000,143,11096496,4765,0,1747962879,13214.774545059998,30382.006112550007,53333.71185336001 2025-05-23,01:14:41.000,143,11096523,5005,0,1747962880,13214.774545059998,33611.240762069996,53333.74678896 2025-05-23,01:14:42.000,143,11096504,3725,0,1747962881,13214.754336129998,30843.315278010006,53333.71884048 2025-05-23,01:14:43.000,143,11096554,4405,0,1747962882,13214.862117089993,31304.659689120002,53333.7258276 2025-05-23,01:14:44.000,143,11096537,5245,0,1747962883,13214.916007569998,32227.383756990006,53333.739801840005 2025-05-23,01:14:45.000,143,11096493,4925,0,1747962884,13214.996843289999,31304.779524330006,53333.7258276 2025-05-23,01:14:46.000,143,11096521,5445,0,1747962885,13215.09115162999,33150.12897224999,53333.76775032 2025-05-23,01:14:47.000,143,11096510,4445,0,1747962886,13215.266295689995,31766.173279349998,53333.802685919996 2025-05-23,01:14:48.000,143,11096463,5044,0,1747962887,13215.427967129996,26691.694918859997,53333.82364728 2025-05-23,01:14:49.000,143,11096524,4725,0,1747962888,13215.529011779996,29921.08464924,53333.802685919996 2025-05-23,01:14:50.000,143,11096514,4645,0,1747962889,13215.609847499996,28075.819790880007,53333.85159576001 2025-05-23,01:14:51.000,143,11096377,5165,0,1747962890,13215.697419529992,27614.57406759,53333.85159576001 2025-05-23,01:14:52.000,143,11096399,5125,0,1747962891,13215.744573700002,32689.193410680004,53333.907492720005 2025-05-23,01:14:53.000,143,11096531,5005,0,1747962892,13215.764782630002,33611.84698725,53333.87954424001 2025-05-23,01:14:54.000,143,11096528,3645,0,1747962893,13215.751310009997,32689.186361550004,53333.94941544001 2025-05-23,01:14:55.000,143,11096486,4725,0,1747962894,13215.764782630002,28075.918478699998,53333.91447984 2025-05-23,01:14:56.000,143,11096555,4285,0,1747962895,13215.751310009997,28537.171251120002,53333.907492720005 2025-05-23,01:14:57.000,143,11096544,4725,0,1747962896,13215.737837389992,27153.095723010003,53333.92146696 2025-05-23,01:14:58.000,143,11096538,3645,0,1747962897,13215.758046319992,28998.297139200004,53334.01928664001 2025-05-23,01:14:59.000,143,11096537,5044,0,1747962898,13215.697419529992,26691.560985389995,53333.96338968 2025-05-23,01:15:00.000,143,11096552,4645,0,1747962899,13215.710892149997,31304.617394340006,53334.01928664001 2025-05-23,01:15:01.000,143,11096496,4645,0,1747962900,13215.710892149997,30381.90742473,53334.04723512001 2025-05-23,01:15:02.000,143,11096528,4765,0,1747962901,13215.731101079997,27613.897351110005,53334.124093440005 2025-05-23,01:15:03.000,143,11096497,5085,0,1747962902,13215.784991560002,28997.803700100005,53334.09614496001 2025-05-23,01:15:04.000,143,11096519,5125,0,1747962903,13215.852354659997,30381.794638649997,53334.08915784 2025-05-23,01:15:05.000,143,11096556,4605,0,1747962904,13215.960135619993,31765.729184159994,53334.040248 2025-05-23,01:15:06.000,143,11096527,5245,0,1747962905,13216.027498719988,29459.218602509995,53334.08915784 2025-05-23,01:15:07.000,143,11096569,5165,0,1747962906,13216.128543369989,33611.18436903,53334.05422224 2025-05-23,01:15:08.000,143,11096501,5125,0,1747962907,13216.263269569994,22539.510629309996,53334.04723512001 2025-05-23,01:15:09.000,143,11096537,4845,0,1747962908,13216.39125945999,25307.541850320005,53334.138067679996 2025-05-23,01:15:10.000,143,11096570,4645,0,1747962909,13216.505776729995,27153.011133449996,53334.20095176 2025-05-23,01:15:11.000,143,11096525,5245,0,1747962910,13216.66071186,27614.4119376,53334.1799904 2025-05-23,01:15:12.000,143,11096555,5165,0,1747962911,13216.72133865,31305.131980830003,53334.193964640006 2025-05-23,01:15:13.000,143,11096573,5125,0,1747962912,13216.835855919991,31305.16722648,53334.15204192 2025-05-23,01:15:14.000,143,11096499,5125,0,1747962913,13216.916691639992,31305.209521259996,53334.20793888 2025-05-23,01:15:15.000,143,11096538,4605,0,1747962914,13217.004263670002,27614.58111672,53334.22191312 2025-05-23,01:15:16.000,143,11096532,4645,0,1747962915,13217.085099390002,30382.506600780005,53334.242874480005 2025-05-23,01:15:17.000,143,11096518,4525,0,1747962916,13217.172671419998,31305.139029960003,53334.28479720001 2025-05-23,01:15:18.000,143,11096526,4445,0,1747962917,13217.240034519993,30843.674783640003,53334.3197328 2025-05-23,01:15:19.000,143,11096539,4325,0,1747962918,13217.233298209998,32227.59523089,53334.32671992 2025-05-23,01:15:20.000,143,11096509,5165,0,1747962919,13217.219825589993,31766.187377609996,53334.40357824001 2025-05-23,01:15:21.000,143,11096509,4725,0,1747962920,13217.199616659993,32227.482444809997,53334.37562976 2025-05-23,01:15:22.000,143,11096534,4805,0,1747962921,13217.165935110002,31304.779524330006,53334.43851384 2025-05-23,01:15:23.000,143,11096499,4845,0,1747962922,13217.132253559997,30843.38576931,53334.40357824001 2025-05-23,01:15:24.000,143,11096512,4605,0,1747962923,13217.125517250002,27614.087677620002,53334.48742368 2025-05-23,01:15:25.000,143,11096554,4925,0,1747962924,13217.125517250002,27152.785561290002,53334.46646232 2025-05-23,01:15:26.000,143,11096567,5205,0,1747962925,13217.138989869993,33611.32535163,53334.44550096 2025-05-23,01:15:27.000,143,11096546,3804,0,1747962926,13217.172671419998,30382.125947759996,53334.4944108 2025-05-23,01:15:28.000,143,11096525,5005,0,1747962927,13217.186144040003,31304.878212149997,53334.55729488 2025-05-23,01:15:29.000,143,11096577,4325,0,1747962928,13217.206352970003,30382.266930359998,53334.55030776001 2025-05-23,01:15:30.000,143,11096562,4605,0,1747962929,13217.280452379993,32688.960789389996,53334.578256240005 2025-05-23,01:15:31.000,143,11096552,4685,0,1747962930,13217.280452379993,30843.766422329994,53334.55030776001 2025-05-23,01:15:32.000,143,11096479,4485,0,1747962931,13217.341079169993,28075.869134790002,53334.61319184 2025-05-23,01:15:33.000,143,11096554,4805,0,1747962932,13217.374760719998,28537.2135459,53334.57126912001 2025-05-23,01:15:34.000,143,11096528,3885,0,1747962933,13217.428651199989,27614.57406759,53334.57126912001 2025-05-23,01:15:35.000,143,11096547,4965,0,1747962934,13217.502750609994,27153.29309865,53334.627166080005 2025-05-23,01:15:36.000,143,11096515,5285,0,1747962935,13217.52969584999,28998.550907879995,53334.6341532 2025-05-23,01:15:37.000,143,11096542,4605,0,1747962936,13217.624004189995,30843.86511015,53334.641140319996 2025-05-23,01:15:38.000,143,11096534,4765,0,1747962937,13217.684630979995,27153.27900039,53334.6341532 2025-05-23,01:15:39.000,143,11096578,3965,0,1747962938,13217.785675629995,30382.506600780005,53334.73197288 2025-05-23,01:15:40.000,143,11096518,4605,0,1747962939,13217.846302419995,27153.159165179997,53334.69005016001 2025-05-23,01:15:41.000,143,11096498,4405,0,1747962940,13217.933874449991,33611.720102909996,53334.71799864001 2025-05-23,01:15:42.000,143,11096503,4245,0,1747962941,13218.028182789996,26691.793606680003,53334.66908880001 2025-05-23,01:15:43.000,143,11096535,4925,0,1747962942,13218.122491130001,28537.086661559995,53334.72498576 2025-05-23,01:15:44.000,143,11096498,4605,0,1747962943,13218.162908990002,31304.99099823,53334.76690848001 2025-05-23,01:15:45.000,143,11096492,4525,0,1747962944,13218.169645299997,26691.758361030006,53334.72498576 2025-05-23,01:15:46.000,143,11096509,4845,0,1747962945,13218.196590539992,27153.095723010003,53334.7738956 2025-05-23,01:15:47.000,143,11096514,4845,0,1747962946,13218.216799469992,27153.159165179997,53334.81581832001 2025-05-23,01:15:48.000,143,11096552,4765,0,1747962947,13218.196590539992,30382.3938147,53334.808831199996 2025-05-23,01:15:49.000,143,11096544,4645,0,1747962948,13218.203326850002,28998.49451484,53334.82280544 2025-05-23,01:15:50.000,143,11096523,5245,0,1747962949,13218.176381609992,28998.5086131,53334.87171528 2025-05-23,01:15:51.000,143,11096552,4365,0,1747962950,13218.176381609992,29459.909417250004,53334.94158648 2025-05-23,01:15:52.000,143,11096522,4565,0,1747962951,13218.176381609992,34534.44417078,53334.93459936001 2025-05-23,01:15:53.000,143,11096503,5005,0,1747962952,13218.149436369997,27614.623411499997,53334.98350920001 2025-05-23,01:15:54.000,143,11096548,3725,0,1747962953,13218.176381609992,34534.500563819995,53334.976522079996 2025-05-23,01:15:55.000,143,11096557,5085,0,1747962954,13218.196590539992,29921.338417920007,53334.96953496 2025-05-23,01:15:56.000,143,11096555,5245,0,1747962955,13218.257217329992,31305.294110820003,53334.95556072001 2025-05-23,01:15:57.000,143,11096549,5005,0,1747962956,13218.297635189992,28998.713037869995,53335.011457680004 2025-05-23,01:15:58.000,143,11096507,4925,0,1747962957,13218.364998290002,31305.258865170006,53335.03940616 2025-05-23,01:15:59.000,143,11096561,4325,0,1747962958,13218.398679839993,31305.30820908,53334.99748344 2025-05-23,01:16:00.000,143,11096555,4965,0,1747962959,13218.432361389998,30843.86511015,53335.11626448 2025-05-23,01:16:01.000,143,11096550,4004,0,1747962960,13218.452570319998,31766.490490199998,53335.07434176001 2025-05-23,01:16:02.000,143,11096544,4725,0,1747962961,13218.472779249998,28537.157152860003,53335.0184448 2025-05-23,01:16:03.000,143,11096526,4565,0,1747962962,13218.472779249998,31305.103784310006,53335.06735464 2025-05-23,01:16:04.000,143,11096555,5044,0,1747962963,13218.466042939988,28537.107808949993,53335.088316 2025-05-23,01:16:05.000,143,11096553,5165,0,1747962964,13218.466042939988,31305.096735180006,53335.1581872 2025-05-23,01:16:06.000,143,11096569,5285,0,1747962965,13218.412152459998,28075.73520132,53335.09530312 2025-05-23,01:16:07.000,143,11096549,4885,0,1747962966,13218.398679839993,33150.262905719996,53335.10927736 2025-05-23,01:16:08.000,143,11096584,4725,0,1747962967,13218.385207220002,25307.75332422,53335.200109920006 2025-05-23,01:16:09.000,143,11096539,5405,0,1747962968,13218.344789360002,27152.96883867,53335.10927736 2025-05-23,01:16:10.000,143,11096559,5125,0,1747962969,13218.304371500002,31766.229672390007,53335.03940616 2025-05-23,01:16:11.000,143,11096564,4525,0,1747962970,13218.290898879997,33150.18536529,53335.06036752 2025-05-23,01:16:12.000,143,11096558,4805,0,1747962971,13218.311107809997,27614.242758480003,53335.130238720005 2025-05-23,01:16:13.000,143,11096522,4725,0,1747962972,13218.277426259992,28075.537825680003,53335.10229024001 2025-05-23,01:16:14.000,143,11096534,4525,0,1747962973,13218.263953640002,29920.830880559995,53335.10229024001 2025-05-23,01:16:15.000,143,11096538,4405,0,1747962974,13218.230272089997,35456.65365216001,53335.05338040001 2025-05-23,01:16:16.000,143,11096527,4445,0,1747962975,13218.243744710002,30843.435113219995,53335.07434176001 2025-05-23,01:16:17.000,143,11096519,4925,0,1747962976,13218.250481019997,34072.613369700004,53335.06735464 2025-05-23,01:16:18.000,143,11096544,4405,0,1747962977,13218.311107809997,27152.778512160003,53335.07434176001 2025-05-23,01:16:19.000,143,11096552,4765,0,1747962978,13218.297635189992,28075.481432639994,53335.02543192001 2025-05-23,01:16:20.000,143,11096508,4685,0,1747962979,13218.324580430002,30843.421014959997,53335.06036752 2025-05-23,01:16:21.000,143,11096550,4725,0,1747962980,13218.412152459998,31304.807720850004,53335.06735464 2025-05-23,01:16:22.000,143,11096548,4805,0,1747962981,13218.445834009988,30843.52675191,53335.13722584 2025-05-23,01:16:23.000,143,11096461,5044,0,1747962982,13218.486251869988,32227.538837850007,53335.130238720005 2025-05-23,01:16:24.000,143,11096509,5205,0,1747962983,13218.560351279993,27152.947691280002,53335.10927736 2025-05-23,01:16:25.000,143,11096528,4645,0,1747962984,13218.600769139994,31766.271967170003,53335.088316 2025-05-23,01:16:26.000,143,11096446,4605,0,1747962985,13218.647923309989,28998.34648311,53335.07434176001 2025-05-23,01:16:27.000,143,11096525,5044,0,1747962986,13218.715286409999,31766.264918040004,53335.13722584 2025-05-23,01:16:28.000,143,11096526,4925,0,1747962987,13218.762440579994,30843.660685380004,53335.17216144001 2025-05-23,01:16:29.000,143,11096525,5445,0,1747962988,13218.78938581999,27153.074575620005,53335.14421296 2025-05-23,01:16:30.000,143,11096542,3845,0,1747962989,13218.81633106,30843.597243209995,53335.14421296 2025-05-23,01:16:31.000,143,11096528,5005,0,1747962990,13218.823067369995,35456.73824172,53335.11626448 2025-05-23,01:16:32.000,143,11096551,5165,0,1747962991,13218.843276299995,30843.435113219995,53335.19312280001 2025-05-23,01:16:33.000,143,11096587,5285,0,1747962992,13218.85001260999,28075.4250396,53335.20709704 2025-05-23,01:16:34.000,143,11096520,4565,0,1747962993,13218.82980367999,28997.965830090005,53335.16517432 2025-05-23,01:16:35.000,143,11096540,4565,0,1747962994,13218.80959474999,29459.134012950002,53335.200109920006 2025-05-23,01:16:36.000,143,11096541,4325,0,1747962995,13218.83653999,30381.724147350003,53335.20709704 2025-05-23,01:16:37.000,143,11096546,4485,0,1747962996,13218.83653999,27152.433104790005,53335.20709704 2025-05-23,01:16:38.000,143,11096627,5005,0,1747962997,13218.883694159995,30381.6184104,53335.24203264001 2025-05-23,01:16:39.000,143,11096474,4685,0,1747962998,13218.924112019995,29920.29514668,53335.22107128001 2025-05-23,01:16:40.000,143,11096551,4845,0,1747962999,13219.03189297999,28997.70501228,53335.25600688 2025-05-23,01:16:41.000,143,11096537,4125,0,1747963000,13219.13967394,25768.526755800005,53335.22107128001 2025-05-23,01:16:42.000,143,11096519,5165,0,1747963001,13219.274400139991,30381.836933429993,53335.28395536 2025-05-23,01:16:43.000,143,11096554,4925,0,1747963002,13219.422598960002,28536.621418979994,53335.28395536 2025-05-23,01:16:44.000,143,11096496,3845,0,1747963003,13219.644897189988,27614.1299724,53335.33985232001 2025-05-23,01:16:45.000,143,11096552,3885,0,1747963004,13219.853722799999,24384.937617660005,53335.38177504 2025-05-23,01:16:46.000,143,11096538,4725,0,1747963005,13220.102966269995,26230.343458620002,53335.38177504 2025-05-23,01:16:47.000,143,11096552,4525,0,1747963006,13220.31852819,25769.118882719995,53335.45863336001 2025-05-23,01:16:48.000,143,11096558,4685,0,1747963007,13220.547562729997,31766.434097160003,53335.43068488 2025-05-23,01:16:49.000,143,11096533,4125,0,1747963008,13220.803542510002,28537.255840679994,53335.48658184001 2025-05-23,01:16:50.000,143,11096549,4885,0,1747963009,13221.032577049999,26691.934589280005,53335.514530320004 2025-05-23,01:16:51.000,143,11096522,3725,0,1747963010,13221.160566939994,28998.600251790005,53335.59837576 2025-05-23,01:16:52.000,143,11096532,3645,0,1747963011,13221.403074099995,29459.916466380004,53335.60536288001 2025-05-23,01:16:53.000,143,11096521,5165,0,1747963012,13221.564745539996,32227.848999570007,53335.682221200004 2025-05-23,01:16:54.000,143,11096489,4285,0,1747963013,13221.712944359992,32689.186361550004,53335.76606664 2025-05-23,01:16:55.000,143,11096528,3924,0,1747963014,13221.847670559997,28998.522711359998,53335.84292496001 2025-05-23,01:16:56.000,143,11096501,5044,0,1747963015,13221.928506279997,33611.783545080005,53335.84292496001 2025-05-23,01:16:57.000,143,11096520,4645,0,1747963016,13221.962187830002,31766.427048030004,53335.93375752 2025-05-23,01:16:58.000,143,11096483,5165,0,1747963017,13221.995869379993,26230.484441220004,53336.00362872 2025-05-23,01:16:59.000,143,11096536,4765,0,1747963018,13222.022814620002,32227.750311750002,53335.93375752 2025-05-23,01:17:00.000,143,11096568,4525,0,1747963019,13222.069968789998,28075.869134790002,53336.038564320006 2025-05-23,01:17:01.000,143,11096517,5005,0,1747963020,13222.117122959993,26691.906392760007,53336.08048704001 2025-05-23,01:17:02.000,143,11096522,4565,0,1747963021,13222.150804509998,27153.356540819994,53336.15035824 2025-05-23,01:17:03.000,143,11096578,4645,0,1747963022,13222.224903919989,32689.313245890007,53336.1713196 2025-05-23,01:17:04.000,143,11096535,4485,0,1747963023,13222.251849159999,27614.799639749996,53336.22022944 2025-05-23,01:17:05.000,143,11096586,5044,0,1747963024,13222.373102739999,30844.18937013,53336.234203680004 2025-05-23,01:17:06.000,143,11096511,5245,0,1747963025,13222.43372953,29921.57103921,53336.206255200006 2025-05-23,01:17:07.000,143,11096529,5165,0,1747963026,13222.49435632,34534.817774669995,53336.234203680004 2025-05-23,01:17:08.000,143,11096562,4525,0,1747963027,13222.602137279995,30844.19641926,53336.29010064 2025-05-23,01:17:09.000,143,11096525,5044,0,1747963028,13222.70991823999,27153.518670809994,53336.33202336 2025-05-23,01:17:10.000,143,11096528,4685,0,1747963029,13222.763808719996,30844.048387529998,53336.40888168 2025-05-23,01:17:11.000,143,11096527,4765,0,1747963030,13222.83790813,34073.17025097,53336.41586880001 2025-05-23,01:17:12.000,143,11096567,4365,0,1747963031,13222.918743850001,30382.478404260008,53336.48574 2025-05-23,01:17:13.000,143,11096520,4965,0,1747963032,13222.979370640001,29920.964814029998,53336.49971424 2025-05-23,01:17:14.000,143,11096505,5005,0,1747963033,13223.026524809997,36840.70098374999,53336.5556112 2025-05-23,01:17:15.000,143,11096504,3645,0,1747963034,13223.046733739997,31765.954756320003,53336.520675600004 2025-05-23,01:17:16.000,143,11096520,4805,0,1747963035,13223.033261119992,23923.36763439,53336.57657256 2025-05-23,01:17:17.000,143,11096554,4805,0,1747963036,13223.053470049992,29459.134012950002,53336.51368848001 2025-05-23,01:17:18.000,143,11096578,4605,0,1747963037,13223.019788500002,28997.726159669997,53336.60452104 2025-05-23,01:17:19.000,143,11096526,4765,0,1747963038,13223.006315879997,29920.29514668,53336.64644376 2025-05-23,01:17:20.000,143,11096577,4325,0,1747963039,13222.965898019997,32226.897367020007,53336.758237680006 2025-05-23,01:17:21.000,143,11096534,4805,0,1747963040,13222.932216469992,28536.254864219998,53336.74426344 2025-05-23,01:17:22.000,143,11096591,5044,0,1747963041,13222.912007539991,26690.891318039998,53336.75125056001 2025-05-23,01:17:23.000,143,11096558,4525,0,1747963042,13222.945689089996,27152.214581759996,53336.81413464 2025-05-23,01:17:24.000,143,11096503,4245,0,1747963043,13222.918743850001,26229.610349099996,53336.82810888001 2025-05-23,01:17:25.000,143,11096517,5245,0,1747963044,13222.972634329992,28536.24076596,53336.88400584 2025-05-23,01:17:26.000,143,11096543,5205,0,1747963045,13222.965898019997,28997.571078809997,53336.835096 2025-05-23,01:17:27.000,143,11096545,5285,0,1747963046,13223.073678979992,25768.287085379998,53336.89798008001 2025-05-23,01:17:28.000,143,11096535,5125,0,1747963047,13223.107360529997,33149.45225577,53336.877018720006 2025-05-23,01:17:29.000,143,11096517,4205,0,1747963048,13223.208405179997,28997.54288229,53336.925928560006 2025-05-23,01:17:30.000,143,11096528,4485,0,1747963049,13223.248823039998,31304.109856979994,53336.89099296 2025-05-23,01:17:31.000,143,11096526,4765,0,1747963050,13223.289240899998,31304.074611329997,53336.925928560006 2025-05-23,01:17:32.000,143,11096575,5165,0,1747963051,13223.343131379988,24845.527771859997,53337.009774 2025-05-23,01:17:33.000,143,11096561,4965,0,1747963052,13223.390285549998,27152.02425525,53336.974838400005 2025-05-23,01:17:34.000,143,11096521,3965,0,1747963053,13223.397021859993,27152.00310786,53337.05169672 2025-05-23,01:17:35.000,143,11096542,4004,0,1747963054,13223.457648649994,26229.271990859997,53337.03772248001 2025-05-23,01:17:36.000,143,11096451,4325,0,1747963055,13223.484593889989,27151.784584830006,53337.06567096001 2025-05-23,01:17:37.000,143,11096514,4725,0,1747963056,13223.477857579994,31764.87623943,53337.03772248001 2025-05-23,01:17:38.000,143,11096487,4925,0,1747963057,13223.484593889989,29919.50564412,53337.072658080004 2025-05-23,01:17:39.000,143,11096401,5325,0,1747963058,13223.464384959989,24383.633528610007,53337.142529280005 2025-05-23,01:17:40.000,143,11096530,4845,0,1747963059,13223.498066509994,29919.336465,53337.10759368 2025-05-23,01:17:41.000,143,11096489,5245,0,1747963060,13223.504802819989,27151.389833549998,53337.12855504 2025-05-23,01:17:42.000,143,11096524,4765,0,1747963061,13223.525011749989,30380.589237420005,53337.17047776 2025-05-23,01:17:43.000,143,11096557,4845,0,1747963062,13223.558693299994,27612.66375336,53337.17047776 2025-05-23,01:17:44.000,143,11096523,4925,0,1747963063,13223.572165919999,33609.802739549996,53337.23336184001 2025-05-23,01:17:45.000,143,11096502,4805,0,1747963064,13223.61258378,35916.41200902,53337.23336184001 2025-05-23,01:17:46.000,143,11096505,5085,0,1747963065,13223.659737949994,33609.92257476,53337.29624592 2025-05-23,01:17:47.000,143,11096504,4525,0,1747963066,13223.72710104999,28074.163245329997,53337.28227168001 2025-05-23,01:17:48.000,143,11096514,4405,0,1747963067,13223.821409389995,31764.791649870007,53337.27528456 2025-05-23,01:17:49.000,143,11096462,3804,0,1747963068,13223.92919034999,33148.831932329995,53337.429001200006 2025-05-23,01:17:50.000,143,11096479,4885,0,1747963069,13223.983080829996,26690.447222849994,53337.359130000004 2025-05-23,01:17:51.000,143,11096530,4685,0,1747963070,13224.063916549996,33148.93062015,53337.29624592 2025-05-23,01:17:52.000,143,11096518,4525,0,1747963071,13224.151488579992,27613.192438109996,53337.30323304001 2025-05-23,01:17:53.000,143,11096469,4925,0,1747963072,13224.239060610002,32226.354584009998,53337.38707848 2025-05-23,01:17:54.000,143,11096507,5005,0,1747963073,13224.319896330002,26690.567058059998,53337.50585952 2025-05-23,01:17:55.000,143,11096515,5044,0,1747963074,13224.420940980002,35916.849055080005,53337.56175648 2025-05-23,01:17:56.000,143,11096500,4565,0,1747963075,13224.515249319993,31764.911485079996,53337.58970496001 2025-05-23,01:17:57.000,143,11096530,4605,0,1747963076,13224.623030279989,25306.435136910004,53337.56175648 2025-05-23,01:17:58.000,143,11096517,5165,0,1747963077,13224.703865999989,27612.966865950002,53337.62464056 2025-05-23,01:17:59.000,143,11096480,4685,0,1747963078,13224.791438029999,29919.442201950005,53337.6735504 2025-05-23,01:18:00.000,143,11096495,4965,0,1747963079,13224.87227375,30842.011188959994,53337.743421600004 2025-05-23,01:18:01.000,143,11096508,4725,0,1747963080,13224.92616422999,34532.44926699001,53337.79233144 2025-05-23,01:18:02.000,143,11096506,4965,0,1747963081,13224.99352733,28535.246838630002,53337.743421600004 2025-05-23,01:18:03.000,143,11096362,4645,0,1747963082,13225.07436305,24383.372710800002,53337.813292800005 2025-05-23,01:18:04.000,143,11096536,4365,0,1747963083,13225.101308289995,34532.308284390005,53337.86918976 2025-05-23,01:18:05.000,143,11096526,4405,0,1747963084,13225.121517219995,30380.448254820003,53337.93906096 2025-05-23,01:18:06.000,143,11096484,4845,0,1747963085,13225.14846245999,29457.808776510006,53337.95303520001 2025-05-23,01:18:07.000,143,11096474,4885,0,1747963086,13225.182144009996,31303.10183139,53337.96700944 2025-05-23,01:18:08.000,143,11096482,3885,0,1747963087,13225.21582556,29919.146138490003,53337.95303520001 2025-05-23,01:18:09.000,143,11096485,5205,0,1747963088,13225.289924969991,27612.65670423,53338.04386776001 2025-05-23,01:18:10.000,143,11096491,4205,0,1747963089,13225.343815449996,26690.08066809,53338.00893216 2025-05-23,01:18:11.000,143,11096481,5165,0,1747963090,13225.478541650002,31764.678863790003,53338.050854880006 2025-05-23,01:18:12.000,143,11096524,3685,0,1747963091,13225.559377370002,32687.45227557,53338.13470032 2025-05-23,01:18:13.000,143,11096497,4925,0,1747963092,13225.646949399998,30842.300203289997,53338.09277760001 2025-05-23,01:18:14.000,143,11096455,5005,0,1747963093,13225.754730359993,28535.817818159994,53338.148674560005 2025-05-23,01:18:15.000,143,11096490,4765,0,1747963094,13225.889456559999,31765.144106370004,53338.11373896 2025-05-23,01:18:16.000,143,11096517,5485,0,1747963095,13225.98376489999,29919.900395400007,53338.1626488 2025-05-23,01:18:17.000,143,11096531,4605,0,1747963096,13226.17238158,27152.101795680006,53338.218545760006 2025-05-23,01:18:18.000,143,11096391,4085,0,1747963097,13226.31384409,31304.025267420002,53338.22553288 2025-05-23,01:18:19.000,143,11096495,4245,0,1747963098,13226.43509767,28997.465341860006,53338.267455600006 2025-05-23,01:18:20.000,143,11096511,5245,0,1747963099,13226.522669699996,29458.788605580005,53338.316365440005 2025-05-23,01:18:21.000,143,11096482,4725,0,1747963100,13226.603505419997,32688.002107709995,53338.3722624 2025-05-23,01:18:22.000,143,11096504,4725,0,1747963101,13226.630450659992,24384.19745901,53338.35130104 2025-05-23,01:18:23.000,143,11096461,4965,0,1747963102,13226.610241729992,34071.82386714,53338.47706920001 2025-05-23,01:18:24.000,143,11096513,4405,0,1747963103,13226.590032799992,31303.88428482,53338.435146480006 2025-05-23,01:18:25.000,143,11096526,3685,0,1747963104,13226.509197079991,31765.080664199995,53338.49803056 2025-05-23,01:18:26.000,143,11096512,3885,0,1747963105,13226.39467981,26690.461321110008,53338.49803056 2025-05-23,01:18:27.000,143,11096468,4004,0,1747963106,13226.30710777999,31303.517730060004,53338.50501768001 2025-05-23,01:18:28.000,143,11096538,4605,0,1747963107,13226.219535749995,32226.136060980003,53338.553927520006 2025-05-23,01:18:29.000,143,11096541,5245,0,1747963108,13226.11175479,30380.758416540004,53338.52597904001 2025-05-23,01:18:30.000,143,11096479,5205,0,1747963109,13226.07133693,31764.685912920002,53338.49803056 2025-05-23,01:18:31.000,143,11096529,4245,0,1747963110,13226.04439168999,28996.760428859998,53338.56091464 2025-05-23,01:18:32.000,143,11096473,5165,0,1747963111,13226.037655379994,27151.495570500003,53338.64476008001 2025-05-23,01:18:33.000,143,11096504,4365,0,1747963112,13226.057864309994,32225.988029250002,53338.6168116 2025-05-23,01:18:34.000,143,11096505,5245,0,1747963113,13226.13196372,28074.170294459997,53338.581876000004 2025-05-23,01:18:35.000,143,11096485,5165,0,1747963114,13226.28689884999,31764.72115857,53338.651747200005 2025-05-23,01:18:36.000,143,11096506,4805,0,1747963115,13226.428361359991,31764.812797260005,53338.6168116 2025-05-23,01:18:37.000,143,11096509,4325,0,1747963116,13226.569823869992,34532.8510674,53338.56790176 2025-05-23,01:18:38.000,143,11096522,4805,0,1747963117,13226.738231620002,30381.026283479994,53338.64476008001 2025-05-23,01:18:39.000,143,11096524,4885,0,1747963118,13226.920111990003,28535.796670769996,53338.67270856001 2025-05-23,01:18:40.000,143,11096507,4405,0,1747963119,13227.088519739998,26229.22969608,53338.71463128001 2025-05-23,01:18:41.000,143,11096499,4325,0,1747963120,13227.26366379999,28997.22567144,53338.79847672 2025-05-23,01:18:42.000,143,11096483,5205,0,1747963121,13227.43207155,29919.893346269993,53338.79847672 2025-05-23,01:18:43.000,143,11096529,5044,0,1747963122,13227.600479299996,31765.17935202,53338.8962964 2025-05-23,01:18:44.000,143,11096495,4405,0,1747963123,13227.714996570001,29919.914493660006,53338.868347920004 2025-05-23,01:18:45.000,143,11096528,3725,0,1747963124,13227.816041220001,29919.851051489997,53338.868347920004 2025-05-23,01:18:46.000,143,11096409,5085,0,1747963125,13227.876668010002,33610.27503126,53338.987128960005 2025-05-23,01:18:47.000,143,11096496,4685,0,1747963126,13227.917085870002,27613.121946810003,53339.01507744 2025-05-23,01:18:48.000,143,11096553,5125,0,1747963127,13227.957503730002,28074.388817490006,53338.9661676 2025-05-23,01:18:49.000,143,11096509,5165,0,1747963128,13227.930558489992,28996.89436233,53339.06398728 2025-05-23,01:18:50.000,143,11096530,3845,0,1747963129,13227.876668010002,27151.615405710007,53339.084948640004 2025-05-23,01:18:51.000,143,11096518,4004,0,1747963130,13227.896876940002,23461.001099429996,53339.12687136001 2025-05-23,01:18:52.000,143,11096547,4405,0,1747963131,13227.863195389997,29919.399907169995,53339.224691040006 2025-05-23,01:18:53.000,143,11096567,5125,0,1747963132,13227.795832290001,30380.723170890007,53339.18975544 2025-05-23,01:18:54.000,143,11096516,3645,0,1747963133,13227.762150739996,26228.834944799994,53339.19674256001 2025-05-23,01:18:55.000,143,11096543,5125,0,1747963134,13227.728469189991,25306.230712139994,53339.21770392001 2025-05-23,01:18:56.000,143,11096522,4685,0,1747963135,13227.708260259991,22077.0383574,53339.23167816 2025-05-23,01:18:57.000,143,11096536,4925,0,1747963136,13227.768887049991,34071.23878935,53339.252639520004 2025-05-23,01:18:58.000,143,11096527,4605,0,1747963137,13227.782359669996,31764.777551609994,53339.31552360001 2025-05-23,01:18:59.000,143,11096526,4605,0,1747963138,13227.822777529997,30842.166269819994,53339.30154936 2025-05-23,01:19:00.000,143,11096510,4645,0,1747963139,13227.944031109997,30842.26495764,53339.371420560004 2025-05-23,01:19:01.000,143,11096518,4765,0,1747963140,13228.024866829997,30842.314301549995,53339.34347208001 2025-05-23,01:19:02.000,143,11096487,5085,0,1747963141,13228.132647789993,28074.45225966,53339.41334328001 2025-05-23,01:19:03.000,143,11096507,4325,0,1747963142,13228.226956129998,29458.386805169997,53339.41334328001 2025-05-23,01:19:04.000,143,11096515,5165,0,1747963143,13228.301055539989,30381.040381740007,53339.46225312001 2025-05-23,01:19:05.000,143,11096524,4365,0,1747963144,13228.42230911999,28997.028295800003,53339.455266 2025-05-23,01:19:06.000,143,11096540,4485,0,1747963145,13228.496408529994,30842.236761120002,53339.5251372 2025-05-23,01:19:07.000,143,11096469,5085,0,1747963146,13228.637871039995,27612.98801334,53339.490201600005 2025-05-23,01:19:08.000,143,11096539,5285,0,1747963147,13228.71197045,31764.770502479994,53339.539111440004 2025-05-23,01:19:09.000,143,11096545,4004,0,1747963148,13228.78606985999,24844.942694070007,53339.61596976 2025-05-23,01:19:10.000,143,11096515,4805,0,1747963149,13228.846696649991,34993.80072723,53339.62295688 2025-05-23,01:19:11.000,143,11096514,4525,0,1747963150,13228.907323439991,32225.825899260002,53339.56705992 2025-05-23,01:19:12.000,143,11096558,4485,0,1747963151,13229.015104400001,27151.262949209995,53339.657892480005 2025-05-23,01:19:13.000,143,11096530,4805,0,1747963152,13229.095940120002,34532.23074396,53339.6648796 2025-05-23,01:19:14.000,143,11096560,4405,0,1747963153,13229.129621669992,31764.284112509995,53339.69981520001 2025-05-23,01:19:15.000,143,11096524,4645,0,1747963154,13229.210457389992,28996.40092323,53339.7347508 2025-05-23,01:19:16.000,143,11096536,4525,0,1747963155,13229.244138939997,29919.00515589,53339.76968640001 2025-05-23,01:19:17.000,143,11096533,4125,0,1747963156,13229.257611560002,28073.747346660006,53339.81859624001 2025-05-23,01:19:18.000,143,11096542,3845,0,1747963157,13229.291293109993,32686.930639950006,53339.81160912 2025-05-23,01:19:19.000,143,11096511,4245,0,1747963158,13229.345183589998,31303.031340090005,53339.825583360005 2025-05-23,01:19:20.000,143,11096550,4325,0,1747963159,13229.358656209988,32225.69901492,53339.8395576 2025-05-23,01:19:21.000,143,11096487,5085,0,1747963160,13229.432755619993,31764.439193369995,53339.91641592001 2025-05-23,01:19:22.000,143,11096603,5125,0,1747963161,13229.466437169998,28996.598298869998,53339.98628712001 2025-05-23,01:19:23.000,143,11096535,5285,0,1747963162,13229.533800269994,24383.429103839997,53339.97231288 2025-05-23,01:19:24.000,143,11096575,4965,0,1747963163,13229.560745509989,29919.18843327,53340.02820984 2025-05-23,01:19:25.000,143,11096483,4325,0,1747963164,13229.614635989994,30380.518746119997,53340.042184080005 2025-05-23,01:19:26.000,143,11096543,4685,0,1747963165,13229.6887354,33609.78159216,53340.09808104 2025-05-23,01:19:27.000,143,11096542,4605,0,1747963166,13229.72915326,29457.88631694,53340.112055280006 2025-05-23,01:19:28.000,143,11096516,4405,0,1747963167,13229.836934219995,34070.98502067001,53340.10506816001 2025-05-23,01:19:29.000,143,11096561,4405,0,1747963168,13229.877352079995,29919.103843710007,53340.09808104 2025-05-23,01:19:30.000,143,11096505,5205,0,1747963169,13229.97166042,29457.71713782,53340.15397800001 2025-05-23,01:19:31.000,143,11096549,4125,0,1747963170,13230.03228721,29918.962861110005,53340.14000376 2025-05-23,01:19:32.000,143,11096557,4325,0,1747963171,13230.079441379996,30841.503651599996,53340.24481056 2025-05-23,01:19:33.000,143,11096509,5365,0,1747963172,13230.13333186,28996.24584237,53340.2937204 2025-05-23,01:19:34.000,143,11096488,4004,0,1747963173,13230.193958650001,32686.782608220004,53340.28673328 2025-05-23,01:19:35.000,143,11096604,4445,0,1747963174,13230.214167580001,31302.805767929996,53340.40551432 2025-05-23,01:19:36.000,143,11096531,4165,0,1747963175,13230.247849129992,31764.093785999998,53340.377565840005 2025-05-23,01:19:37.000,143,11096524,4565,0,1747963176,13230.295003300002,28073.6627571,53340.44044992001 2025-05-23,01:19:38.000,143,11096498,4645,0,1747963177,13230.342157469997,28996.309284539995,53340.40551432 2025-05-23,01:19:39.000,143,11096560,3765,0,1747963178,13230.402784259997,28996.372726710004,53340.496346880005 2025-05-23,01:19:40.000,143,11096543,4245,0,1747963179,13230.409520569992,28535.183396459994,53340.447437040006 2025-05-23,01:19:41.000,143,11096503,3965,0,1747963180,13230.470147359993,28073.98701708,53340.503334 2025-05-23,01:19:42.000,143,11096524,3725,0,1747963181,13230.476883670002,30841.94774679,53340.545256720005 2025-05-23,01:19:43.000,143,11096500,4765,0,1747963182,13230.510565219993,25767.561024990006,53340.51730824001 2025-05-23,01:19:44.000,143,11096562,4925,0,1747963183,13230.544246769998,29458.0413978,53340.55224384 2025-05-23,01:19:45.000,143,11096500,4605,0,1747963184,13230.584664629998,31303.320354419993,53340.63608928001 2025-05-23,01:19:46.000,143,11096497,5285,0,1747963185,13230.557719390003,28074.177343589996,53340.63608928001 2025-05-23,01:19:47.000,143,11096544,4445,0,1747963186,13230.591400939993,30380.702023499995,53340.65006352 2025-05-23,01:19:48.000,143,11096519,4165,0,1747963187,13230.591400939993,28535.43011601,53340.63608928001 2025-05-23,01:19:49.000,143,11096549,4165,0,1747963188,13230.584664629998,28535.401919490003,53340.70596048001 2025-05-23,01:19:50.000,143,11096574,4885,0,1747963189,13230.557719390003,28074.085704900004,53340.72692184001 2025-05-23,01:19:51.000,143,11096542,3804,0,1747963190,13230.557719390003,26690.087717219998,53340.664037760005 2025-05-23,01:19:52.000,143,11096545,4045,0,1747963191,13230.577928319988,28535.324379059995,53340.69897336 2025-05-23,01:19:53.000,143,11096520,4725,0,1747963192,13230.604873559998,26690.08066809,53340.77583168001 2025-05-23,01:19:54.000,143,11096479,4605,0,1747963193,13230.604873559998,29457.89336607,53340.76884456 2025-05-23,01:19:55.000,143,11096545,4405,0,1747963194,13230.658764039988,30380.532844379995,53340.84570288 2025-05-23,01:19:56.000,143,11096472,3565,0,1747963195,13230.658764039988,33609.704051730005,53340.880638480005 2025-05-23,01:19:57.000,143,11096540,4004,0,1747963196,13230.719390829989,28073.97291882,53340.880638480005 2025-05-23,01:19:58.000,143,11096510,4004,0,1747963197,13230.759808689989,24844.787613210006,53340.87365136001 2025-05-23,01:19:59.000,143,11096502,4885,0,1747963198,13230.793490239994,27612.734244659994,53340.880638480005 2025-05-23,01:20:00.000,143,11096562,4285,0,1747963199,13230.786753929999,30842.004139829995,53340.880638480005 2025-05-23,01:20:01.000,143,11096543,5205,0,1747963200,13230.827171789999,28535.557000350003,53340.90858696 2025-05-23,01:20:02.000,143,11096518,4805,0,1747963201,13230.854117029994,29919.611381070004,53340.90858696 2025-05-23,01:20:03.000,143,11096505,4725,0,1747963202,13230.800226549989,29458.485492990003,53340.89461272001 2025-05-23,01:20:04.000,143,11096490,3685,0,1747963203,13230.833908099994,24845.33744535,53340.96448392 2025-05-23,01:20:05.000,143,11096505,5125,0,1747963204,13230.786753929999,32226.49556661,53340.92256120001 2025-05-23,01:20:06.000,143,11096528,4405,0,1747963205,13230.759808689989,25306.79464254,53340.99243240001 2025-05-23,01:20:07.000,143,11096537,4485,0,1747963206,13230.685709279998,31765.292138100005,53341.03435512 2025-05-23,01:20:08.000,143,11096539,4004,0,1747963207,13230.638555109988,29458.746310799994,53341.04134224001 2025-05-23,01:20:09.000,143,11096518,3525,0,1747963208,13230.537510460003,28536.142078139994,53340.999419520005 2025-05-23,01:20:10.000,143,11096540,4325,0,1747963209,13230.429729499992,31304.074611329997,53341.03435512 2025-05-23,01:20:11.000,143,11096546,4645,0,1747963210,13230.301739609997,31765.299187230004,53340.999419520005 2025-05-23,01:20:12.000,143,11096509,4885,0,1747963211,13230.214167580001,29919.956788440002,53341.06230360001 2025-05-23,01:20:13.000,143,11096507,5205,0,1747963212,13230.153540790001,27613.361617229995,53341.00640664 2025-05-23,01:20:14.000,143,11096477,4885,0,1747963213,13230.086177689991,29919.935641050004,53341.04134224001 2025-05-23,01:20:15.000,143,11096499,4285,0,1747963214,13230.04575982999,27613.269978540004,53341.04134224001 2025-05-23,01:20:16.000,143,11096578,4365,0,1747963215,13230.065968759991,28535.937653369998,53341.07627784 2025-05-23,01:20:17.000,143,11096505,5125,0,1747963216,13230.106386619991,28997.296162740007,53341.06230360001 2025-05-23,01:20:18.000,143,11096493,4925,0,1747963217,13230.119859239996,35455.807756559996,53341.02038088001 2025-05-23,01:20:19.000,143,11096525,4885,0,1747963218,13230.193958650001,30842.680856310006,53341.06230360001 2025-05-23,01:20:20.000,143,11096518,3885,0,1747963219,13230.247849129992,27152.221630889995,53340.98544528 2025-05-23,01:20:21.000,143,11096469,4045,0,1747963220,13230.301739609997,31304.22264306,53341.06230360001 2025-05-23,01:20:22.000,143,11096550,4325,0,1747963221,13230.355630090002,23000.551927830005,53341.00640664 2025-05-23,01:20:23.000,143,11096484,5125,0,1747963222,13230.382575329997,30843.08265672,53340.9574968 2025-05-23,01:20:24.000,143,11096537,4325,0,1747963223,13230.355630090002,28536.600271589996,53341.06230360001 2025-05-23,01:20:25.000,143,11096502,4525,0,1747963224,13230.375839020002,28075.375695690003,53341.04134224001 2025-05-23,01:20:26.000,143,11096502,4445,0,1747963225,13230.328684849992,32688.650627669995,53341.097239200004 2025-05-23,01:20:27.000,143,11096550,3885,0,1747963226,13230.261321749997,30382.104800369998,53341.10422632 2025-05-23,01:20:28.000,143,11096509,5005,0,1747963227,13230.193958650001,27614.193414570007,53341.11121344001 2025-05-23,01:20:29.000,143,11096498,4365,0,1747963228,13230.11312293,31304.786573460005,53341.06929072001 2025-05-23,01:20:30.000,143,11096530,3485,0,1747963229,13230.03228721,30843.435113219995,53341.118200560006 2025-05-23,01:20:31.000,143,11096497,4245,0,1747963230,13229.86387945999,29920.739241870004,53341.06230360001 2025-05-23,01:20:32.000,143,11096534,3924,0,1747963231,13229.6887354,26691.434101050007,53341.03435512 2025-05-23,01:20:33.000,143,11096504,4445,0,1747963232,13229.493382409994,27152.616382170003,53341.09025208001 2025-05-23,01:20:34.000,143,11096504,3605,0,1747963233,13229.399074069988,28536.459288989994,53341.06230360001 2025-05-23,01:20:35.000,143,11096565,4125,0,1747963234,13229.291293109993,34072.239765809994,53341.03435512 2025-05-23,01:20:36.000,143,11096554,4365,0,1747963235,13229.176775840002,26229.652643880007,53341.01339376 2025-05-23,01:20:37.000,143,11096535,5085,0,1747963236,13229.075731190002,26229.610349099996,53340.999419520005 2025-05-23,01:20:38.000,143,11096542,3485,0,1747963237,13229.062258569997,27613.446206790002,53340.96448392 2025-05-23,01:20:39.000,143,11096553,4205,0,1747963238,13229.015104400001,27152.052451769996,53340.92256120001 2025-05-23,01:20:40.000,143,11096364,4365,0,1747963239,13229.008368089992,30381.202511730007,53340.950509680006 2025-05-23,01:20:41.000,143,11096528,4845,0,1747963240,13229.001631779996,28074.579144000003,53340.86666424 2025-05-23,01:20:42.000,143,11096545,5285,0,1747963241,13229.035313330001,34994.350559369996,53340.92256120001 2025-05-23,01:20:53.000,143,11096547,5044,0,1747963252,13229.614635989994,28535.817818159994,53340.85967712 2025-05-23,01:20:54.000,143,11096501,4285,0,1747963253,13229.648317539999,25306.562021250007,53340.85967712 2025-05-23,01:20:55.000,143,11096562,3725,0,1747963254,13229.6887354,29919.745314540007,53340.86666424 2025-05-23,01:20:56.000,143,11096511,4004,0,1747963255,13229.668526469999,31303.665761790005,53340.79679304 2025-05-23,01:20:57.000,143,11096554,3645,0,1747963256,13229.62137229999,30842.25085938,53340.79679304 2025-05-23,01:20:58.000,143,11096521,4965,0,1747963257,13229.607899679999,29919.583184550007,53340.76884456 2025-05-23,01:20:59.000,143,11096479,5085,0,1747963258,13229.527063959998,26690.270994599996,53340.80378016001 2025-05-23,01:21:00.000,143,11096569,4725,0,1747963259,13229.466437169998,26690.186405040004,53340.82474152001 2025-05-23,01:21:01.000,143,11096532,3485,0,1747963260,13229.365392519998,24844.808760600004,53340.84570288 2025-05-23,01:21:02.000,143,11096561,3885,0,1747963261,13229.264347869997,32687.078671680007,53340.83871576 2025-05-23,01:21:03.000,143,11096507,5365,0,1747963262,13229.183512149997,30380.46940221,53340.8177544 2025-05-23,01:21:04.000,143,11096465,4085,0,1747963263,13229.176775840002,31302.996094439994,53340.77583168001 2025-05-23,01:21:05.000,143,11096372,4485,0,1747963264,13229.176775840002,23921.887317090004,53340.82474152001 2025-05-23,01:21:06.000,143,11096524,3645,0,1747963265,13229.223930009997,28073.747346660006,53340.82474152001 2025-05-23,01:21:07.000,143,11096504,3924,0,1747963266,13229.311502039993,29457.639597390007,53340.86666424 2025-05-23,01:21:08.000,143,11096563,4805,0,1747963267,13229.459700859989,31764.114933389996,53340.85269000001 2025-05-23,01:21:09.000,143,11096493,5245,0,1747963268,13229.628108609999,26228.383800480005,53340.831728640005 2025-05-23,01:21:10.000,143,11096540,4645,0,1747963269,13229.857143149995,28996.316333669994,53340.82474152001 2025-05-23,01:21:11.000,143,11096557,4965,0,1747963270,13230.039023519996,27612.417033809994,53340.78980592 2025-05-23,01:21:12.000,143,11096564,4445,0,1747963271,13230.295003300002,28535.134052549998,53340.8876256 2025-05-23,01:21:13.000,143,11096486,4925,0,1747963272,13230.524037839998,28996.478463659994,53340.8177544 2025-05-23,01:21:14.000,143,11096520,3765,0,1747963273,13230.699181899989,26690.010176790005,53340.85269000001 2025-05-23,01:21:15.000,143,11096565,4485,0,1747963274,13230.88106226999,28535.303231669997,53340.89461272001 2025-05-23,01:21:16.000,143,11096510,4645,0,1747963275,13231.056206329995,34532.470414380005,53340.89461272001 2025-05-23,01:21:17.000,143,11096548,3405,0,1747963276,13231.19093253,29458.006152150003,53341.02038088001 2025-05-23,01:21:18.000,143,11096554,3845,0,1747963277,13231.298713489996,27612.706048139997,53340.98544528 2025-05-23,01:21:19.000,143,11096510,4525,0,1747963278,13231.379549209996,33148.557016260005,53340.999419520005 2025-05-23,01:21:20.000,143,11096527,4205,0,1747963279,13231.419967069996,29457.999103020004,53341.00640664 2025-05-23,01:21:21.000,143,11096576,3725,0,1747963280,13231.393021830001,27612.691949879998,53341.048329360005 2025-05-23,01:21:22.000,143,11096552,4725,0,1747963281,13231.379549209996,29919.202531529998,53341.09025208001 2025-05-23,01:21:23.000,143,11096530,3885,0,1747963282,13231.26503193999,28073.895378390007,53341.118200560006 2025-05-23,01:21:24.000,143,11096517,4765,0,1747963283,13231.197668839995,33609.697002600005,53341.22300736 2025-05-23,01:21:25.000,143,11096525,4205,0,1747963284,13231.116833119995,31303.003143570008,53341.264930080004 2025-05-23,01:21:26.000,143,11096395,5085,0,1747963285,13231.015788469995,28073.747346660006,53341.24396872 2025-05-23,01:21:27.000,143,11096591,5365,0,1747963286,13230.92148012999,30841.538897249993,53341.35576264001 2025-05-23,01:21:28.000,143,11096528,3645,0,1747963287,13230.813699169994,28073.606364060004,53341.29986568 2025-05-23,01:21:29.000,143,11096545,3965,0,1747963288,13230.780017619989,28996.161252809994,53341.3417884 2025-05-23,01:21:30.000,143,11096563,4325,0,1747963289,13230.739599759989,28534.837989089996,53341.32781416001 2025-05-23,01:21:31.000,143,11096554,4445,0,1747963290,13230.786753929999,31302.62249055,53341.31383992 2025-05-23,01:21:32.000,143,11096554,3645,0,1747963291,13230.84064440999,28073.423086680006,53341.36274976 2025-05-23,01:21:33.000,143,11096568,4525,0,1747963292,13230.92821644,28073.366693639997,53341.34877552 2025-05-23,01:21:34.000,143,11096469,4845,0,1747963293,13231.096624189995,30379.919570070007,53341.40467248001 2025-05-23,01:21:35.000,143,11096535,5285,0,1747963294,13231.26503193999,30841.249882920005,53341.36973688 2025-05-23,01:21:36.000,143,11096506,4765,0,1747963295,13231.473857550001,27611.965889490006,53341.41864672 2025-05-23,01:21:37.000,143,11096526,4725,0,1747963296,13231.649001609992,29457.24484611,53341.39069824 2025-05-23,01:21:38.000,143,11096538,4125,0,1747963297,13231.851090909993,29457.25189524,53341.39069824 2025-05-23,01:21:39.000,143,11096509,4205,0,1747963298,13231.965608179999,28073.268005820006,53341.40467248001 2025-05-23,01:21:40.000,143,11096509,3804,0,1747963299,13232.053180209994,26227.904459640005,53341.43960808 2025-05-23,01:21:41.000,143,11096512,3965,0,1747963300,13232.14748855,32686.17638304,53341.46755656 2025-05-23,01:21:42.000,143,11096498,4285,0,1747963301,13232.2485332,33147.46440111,53341.4815308 2025-05-23,01:21:43.000,143,11096487,4925,0,1747963302,13232.2485332,33147.46440111,53341.49550504001 2025-05-23,01:21:44.000,143,11096513,4925,0,1747963303,13232.20137902999,27150.374758830003,53341.453582320006 2025-05-23,01:21:45.000,143,11096506,3765,0,1747963304,13232.16769748,32686.112940870007,53341.50947928 2025-05-23,01:21:46.000,143,11096516,4645,0,1747963305,13232.08012544999,26227.749378780005,53341.57236336001 2025-05-23,01:21:47.000,143,11096564,3804,0,1747963306,13231.979080799989,26227.79167356,53341.62826032 2025-05-23,01:21:48.000,143,11096521,5445,0,1747963307,13231.871299839993,30840.932672070005,53341.61428608001 2025-05-23,01:21:49.000,143,11096498,4045,0,1747963308,13231.756782570003,28995.646666319997,53341.57236336001 2025-05-23,01:21:50.000,143,11096527,4325,0,1747963309,13231.669210539992,28534.393893900007,53341.60729896 2025-05-23,01:21:51.000,143,11096498,4725,0,1747963310,13231.655737920002,25305.20858829,53341.69114440001 2025-05-23,01:21:52.000,143,11096501,4245,0,1747963311,13231.595111130002,28995.660764579996,53341.62826032 2025-05-23,01:21:53.000,143,11096570,4605,0,1747963312,13231.675946850002,27611.71212081,53341.68415728 2025-05-23,01:21:54.000,143,11096527,4885,0,1747963313,13231.675946850002,26227.707083999994,53341.6562088 2025-05-23,01:21:55.000,143,11096506,3965,0,1747963314,13231.729837329993,27611.585236469997,53341.621273200006 2025-05-23,01:21:56.000,143,11096474,4325,0,1747963315,13231.837618289988,26227.566101400007,53341.64223456001 2025-05-23,01:21:57.000,143,11096490,4004,0,1747963316,13231.938662939989,32685.760484369996,53341.70511864 2025-05-23,01:21:58.000,143,11096526,4285,0,1747963317,13232.046443899999,25766.03136378,53341.73306712001 2025-05-23,01:21:59.000,143,11096502,4645,0,1747963318,13232.16096116999,28533.801766980003,53341.73306712001 2025-05-23,01:22:00.000,143,11096504,4725,0,1747963319,13232.28221474999,28994.96994984,53341.70511864 2025-05-23,01:22:01.000,143,11096480,4485,0,1747963320,13232.396732019995,28533.576194819994,53341.78197696001 2025-05-23,01:22:02.000,143,11096489,5005,0,1747963321,13232.477567739996,28533.470457870004,53341.76101560001 2025-05-23,01:22:03.000,143,11096580,3845,0,1747963322,13232.524721909991,32685.126062669995,53341.75402848 2025-05-23,01:22:04.000,143,11096509,4925,0,1747963323,13232.598821319996,29456.004199229996,53341.85883528001 2025-05-23,01:22:05.000,143,11096465,5044,0,1747963324,13232.625766559991,24842.898446370004,53341.82389968 2025-05-23,01:22:06.000,143,11096488,4805,0,1747963325,13232.639239179996,28533.34357353,53341.84486104 2025-05-23,01:22:07.000,143,11096539,4805,0,1747963326,13232.645975489992,29917.285168169998,53341.82389968 2025-05-23,01:22:08.000,143,11096478,4445,0,1747963327,13232.693129660001,24842.961888539998,53341.85883528001 2025-05-23,01:22:09.000,143,11096530,4485,0,1747963328,13232.706602279992,28072.22473458,53341.8658224 2025-05-23,01:22:10.000,143,11096502,4285,0,1747963329,13232.780701689997,28072.288176750008,53341.89377088 2025-05-23,01:22:11.000,143,11096547,5125,0,1747963330,13232.841328479997,29917.665821190007,53341.90774512001 2025-05-23,01:22:12.000,143,11096488,4565,0,1747963331,13232.942373129998,31301.65675974,53342.005564800005 2025-05-23,01:22:13.000,143,11096522,3924,0,1747963332,13233.056890399988,30840.460380360004,53342.01255192 2025-05-23,01:22:14.000,143,11096507,4925,0,1747963333,13233.171407669994,29456.58222789,53342.04748752001 2025-05-23,01:22:15.000,143,11096527,4925,0,1747963334,13233.285924939999,36376.30429935,53342.04748752001 2025-05-23,01:22:16.000,143,11096501,5245,0,1747963335,13233.38023327999,27611.465401260008,53342.08941024 2025-05-23,01:22:17.000,143,11096499,5044,0,1747963336,13233.52169578999,31301.9528232,53342.02652616001 2025-05-23,01:22:18.000,143,11096538,4805,0,1747963337,13233.62274043999,30840.566117309994,53342.16626856001 2025-05-23,01:22:19.000,143,11096522,3885,0,1747963338,13233.71031247,33147.08374808999,53342.19421704001 2025-05-23,01:22:20.000,143,11096513,4805,0,1747963339,13233.804620809991,27149.91656538,53342.173255680005 2025-05-23,01:22:21.000,143,11096521,3965,0,1747963340,13233.838302359996,27611.190485190004,53342.21517840001 2025-05-23,01:22:22.000,143,11096554,4205,0,1747963341,13233.905665459992,30378.967937520007,53342.21517840001 2025-05-23,01:22:23.000,143,11096468,4845,0,1747963342,13233.919138079997,34530.60239493,53342.31299808001 2025-05-23,01:22:24.000,143,11096508,4565,0,1747963343,13233.919138079997,30378.770561879996,53342.32697232 2025-05-23,01:22:25.000,143,11096494,3765,0,1747963344,13233.939347009997,29456.13108357,53342.36190792001 2025-05-23,01:22:26.000,143,11096483,5044,0,1747963345,13233.966292249992,27149.514764969994,53342.33395944001 2025-05-23,01:22:27.000,143,11096472,4565,0,1747963346,13233.946083319992,35452.981055430006,53342.37588216 2025-05-23,01:22:28.000,143,11096530,3765,0,1747963347,13233.932610700002,30378.587284499998,53342.38286928001 2025-05-23,01:22:29.000,143,11096505,4205,0,1747963348,13234.006710109992,34069.025362529996,53342.36889504 2025-05-23,01:22:30.000,143,11096505,4885,0,1747963349,13233.979764869997,31762.45838784,53342.40383064001 2025-05-23,01:22:31.000,143,11096481,4965,0,1747963350,13233.959555939997,31762.437240450003,53342.37588216 2025-05-23,01:22:32.000,143,11096530,4965,0,1747963351,13233.952819630002,28533.294229620005,53342.424792 2025-05-23,01:22:33.000,143,11096561,5044,0,1747963352,13233.959555939997,30839.797762140006,53342.45274048001 2025-05-23,01:22:34.000,143,11096522,3965,0,1747963353,13233.959555939997,27610.626554789997,53342.48068896001 2025-05-23,01:22:35.000,143,11096529,5085,0,1747963354,13233.979764869997,29455.863216629994,53342.46671472 2025-05-23,01:22:36.000,143,11096507,5005,0,1747963355,13233.999973799997,28071.935720249996,53342.57152152001 2025-05-23,01:22:37.000,143,11096490,3685,0,1747963356,13234.020182729997,24842.708119860006,53342.508637440005 2025-05-23,01:22:38.000,143,11096463,4004,0,1747963357,13234.067336899992,32684.780655299997,53342.5645344 2025-05-23,01:22:39.000,143,11096457,3965,0,1747963358,13234.107754759993,32684.76655704,53342.54357304 2025-05-23,01:22:40.000,143,11096490,3804,0,1747963359,13234.127963689993,28071.653755050007,53342.61344424 2025-05-23,01:22:41.000,143,11096454,4885,0,1747963360,13234.154908930002,25765.04448558,53342.64837984001 2025-05-23,01:22:42.000,143,11096502,4525,0,1747963361,13234.215535719988,30377.995157579993,53342.66235408 2025-05-23,01:22:43.000,143,11096451,4245,0,1747963362,13234.276162509988,28532.673906180004,53342.6344056 2025-05-23,01:22:44.000,143,11096437,5005,0,1747963363,13234.336789299989,31761.774622230005,53342.68331544 2025-05-23,01:22:45.000,143,11096430,4685,0,1747963364,13234.424361329999,28993.961924250005,53342.62043136001 2025-05-23,01:22:46.000,143,11096474,4605,0,1747963365,13234.491724429994,28532.575218359998,53342.68331544 2025-05-23,01:22:47.000,143,11096427,4965,0,1747963366,13234.54561491,31300.387916339998,53342.65536696 2025-05-23,01:22:48.000,143,11096506,4605,0,1747963367,13234.68034110999,33606.8773506,53342.71126392 2025-05-23,01:22:49.000,143,11096431,4325,0,1747963368,13234.64665956,30839.121045659995,53342.78113512 2025-05-23,01:22:50.000,143,11096463,4925,0,1747963369,13234.673604799995,33145.64572556999,53342.73921240001 2025-05-23,01:22:51.000,143,11096278,4445,0,1747963370,13234.72749528,29455.256991450005,53342.76716088001 2025-05-23,01:22:52.000,143,11096448,4525,0,1747963371,13234.794858379995,28071.364740720004,53342.71825104001 2025-05-23,01:22:53.000,143,11096486,4645,0,1747963372,13234.76791314,26687.51478477,53342.75318664 2025-05-23,01:22:54.000,143,11096504,3885,0,1747963373,13234.78138575999,34068.34159692,53342.80209648 2025-05-23,01:22:55.000,143,11096471,5325,0,1747963374,13234.78138575999,31761.781671360004,53342.844019200005 2025-05-23,01:22:56.000,143,11096421,5044,0,1747963375,13234.74770421,33145.70211861,53342.78812224001 2025-05-23,01:22:57.000,143,11096436,4485,0,1747963376,13234.74096789999,28071.39293724,53342.85100632 2025-05-23,01:22:58.000,143,11096456,4445,0,1747963377,13234.74096789999,34068.32749866,53342.90690328001 2025-05-23,01:22:59.000,143,11096424,4325,0,1747963378,13234.78138575999,34068.278154750005,53342.92786464 2025-05-23,01:23:00.000,143,11096471,5125,0,1747963379,13234.72749528,28993.947825990006,53342.83004496 2025-05-23,01:23:01.000,143,11096491,4925,0,1747963380,13234.74096789999,28993.891432949997,53342.8789548 2025-05-23,01:23:02.000,143,11096433,5245,0,1747963381,13234.74096789999,29455.179451019998,53342.92087752 2025-05-23,01:23:03.000,143,11096490,4605,0,1747963382,13234.714022659995,26687.34560565,53342.92786464 2025-05-23,01:23:04.000,143,11096399,5165,0,1747963383,13234.714022659995,30377.77663455,53343.011710080005 2025-05-23,01:23:05.000,143,11096468,4485,0,1747963384,13234.70055003999,28532.56816923,53342.93485176001 2025-05-23,01:23:06.000,143,11096455,4485,0,1747963385,13234.68707742,27609.914592660003,53342.97677448 2025-05-23,01:23:07.000,143,11096421,4205,0,1747963386,13234.70055003999,30377.76958542,53343.03267144001 2025-05-23,01:23:08.000,143,11096483,5365,0,1747963387,13234.76117682999,26226.099882359995,53343.06760704 2025-05-23,01:23:09.000,143,11096446,4605,0,1747963388,13234.808331,32684.223774030004,53343.060619920005 2025-05-23,01:23:10.000,143,11096429,4965,0,1747963389,13234.855485169996,28071.280151159997,53342.99773584 2025-05-23,01:23:11.000,143,11096432,4485,0,1747963390,13234.97000244,31300.416112859995,53343.09555552 2025-05-23,01:23:12.000,143,11096453,4845,0,1747963391,13235.084519709992,29455.207647539995,53343.05363280001 2025-05-23,01:23:13.000,143,11096450,3804,0,1747963392,13235.158619119997,30377.861224110005,53343.16542672 2025-05-23,01:23:14.000,143,11096488,4565,0,1747963393,13235.246191149992,30839.177438700004,53343.07459416001 2025-05-23,01:23:15.000,143,11096455,5085,0,1747963394,13235.340499489997,25303.61548491,53343.07459416001 2025-05-23,01:23:16.000,143,11096461,4125,0,1747963395,13235.434807829988,30377.995157579993,53343.04664568 2025-05-23,01:23:17.000,143,11096469,4405,0,1747963396,13235.481961999998,30378.07269801,53343.13747824 2025-05-23,01:23:18.000,143,11096498,4605,0,1747963397,13235.522379859998,27149.000178479997,53343.16542672 2025-05-23,01:23:19.000,143,11096452,4365,0,1747963398,13235.596479269989,29916.9397608,53343.21433656 2025-05-23,01:23:20.000,143,11096433,4645,0,1747963399,13235.616688199989,29917.017301230007,53343.17241384001 2025-05-23,01:23:21.000,143,11096488,4445,0,1747963400,13235.630160819994,30378.425154509998,53343.22132368001 2025-05-23,01:23:22.000,143,11096482,4685,0,1747963401,13235.690787609994,26688.029371259996,53343.28420776 2025-05-23,01:23:23.000,143,11096461,5245,0,1747963402,13235.69752391999,30378.54498972,53343.32613048 2025-05-23,01:23:24.000,143,11096494,4525,0,1747963403,13235.76488702,31301.198566289997,53343.27023352001 2025-05-23,01:23:25.000,143,11096428,4925,0,1747963404,13235.771623329994,28072.126046760008,53343.31914336001 2025-05-23,01:23:26.000,143,11096483,5005,0,1747963405,13235.812041189994,27610.838028690006,53343.31914336001 2025-05-23,01:23:27.000,143,11096464,4645,0,1747963406,13235.872667979995,30378.72121797,53343.41696304001 2025-05-23,01:23:28.000,143,11096467,4885,0,1747963407,13235.852459049995,34069.15224687,53343.43093728 2025-05-23,01:23:29.000,143,11096477,5125,0,1747963408,13235.8861406,30378.700070580002,53343.45888576001 2025-05-23,01:23:30.000,143,11096476,4365,0,1747963409,13235.92655846,33146.484572040004,53343.43093728 2025-05-23,01:23:31.000,143,11096478,3965,0,1747963410,13235.94003107999,26226.8611884,53343.47286 2025-05-23,01:23:32.000,143,11096461,4765,0,1747963411,13235.953503699995,31762.493633489998,53343.54971832 2025-05-23,01:23:33.000,143,11096488,4085,0,1747963412,13235.94003107999,28994.596345950005,53343.49382136 2025-05-23,01:23:34.000,143,11096549,4965,0,1747963413,13235.98044893999,31762.430191320003,53343.55670544001 2025-05-23,01:23:35.000,143,11096483,4685,0,1747963414,13236.014130489995,30839.783663880007,53343.52875696 2025-05-23,01:23:36.000,143,11096475,4205,0,1747963415,13236.074757279996,28533.20259093,53343.563692560005 2025-05-23,01:23:37.000,143,11096523,5165,0,1747963416,13236.162329309991,30839.68497606,53343.58465392001 2025-05-23,01:23:38.000,143,11096512,3725,0,1747963417,13236.236428719996,30378.368761470003,53343.60561528001 2025-05-23,01:23:39.000,143,11096572,4645,0,1747963418,13236.283582889992,29917.11598905,53343.61958952 2025-05-23,01:23:40.000,143,11096504,4645,0,1747963419,13236.418309089997,29917.10189079,53343.60561528001 2025-05-23,01:23:41.000,143,11096514,4645,0,1747963420,13236.526090049992,28071.914572859998,53343.647538 2025-05-23,01:23:42.000,143,11096522,4445,0,1747963421,13236.600189459998,29455.877314890007,53343.647538 2025-05-23,01:23:43.000,143,11096517,4245,0,1747963422,13236.734915659988,29455.94780619,53343.682473600005 2025-05-23,01:23:44.000,143,11096531,4725,0,1747963423,13236.835960309989,32685.168357450006,53343.682473600005 2025-05-23,01:23:45.000,143,11096531,4845,0,1747963424,13236.95721388999,34069.159296,53343.7174092 2025-05-23,01:23:46.000,143,11096529,5085,0,1747963425,13237.05825853999,28072.267029359995,53343.76631904 2025-05-23,01:23:47.000,143,11096477,5205,0,1747963426,13237.17951211999,26227.079711430008,53343.79426752001 2025-05-23,01:23:48.000,143,11096551,4765,0,1747963427,13237.32097462999,24381.934688280002,53343.82920312 2025-05-23,01:23:49.000,143,11096516,4485,0,1747963428,13237.428755590001,31301.64971061,53343.81522888 2025-05-23,01:23:50.000,143,11096509,4885,0,1747963429,13237.516327619996,31301.64971061,53343.8571516 2025-05-23,01:23:51.000,143,11096483,4685,0,1747963430,13237.677999059997,30840.35464341,53343.84317736001 2025-05-23,01:23:52.000,143,11096538,4485,0,1747963431,13237.752098470002,31301.706103649994,53343.94099704001 2025-05-23,01:23:53.000,143,11096502,4605,0,1747963432,13237.826197879993,26227.32643098,53343.899074320005 2025-05-23,01:23:54.000,143,11096535,4765,0,1747963433,13237.900297289998,29917.89139335,53343.93400992 2025-05-23,01:23:55.000,143,11096533,5085,0,1747963434,13237.893560979988,28995.30830808,53343.98291976 2025-05-23,01:23:56.000,143,11096531,5044,0,1747963435,13237.933978839988,30379.235804459997,53343.97593264 2025-05-23,01:23:57.000,143,11096550,4405,0,1747963436,13237.947451459993,28072.71112455,53344.04580384 2025-05-23,01:23:58.000,143,11096517,5085,0,1747963437,13237.940715149998,29917.983032040007,53344.10868792001 2025-05-23,01:23:59.000,143,11096533,4845,0,1747963438,13237.947451459993,26688.825922949996,53344.08772656001 2025-05-23,01:24:00.000,143,11096571,4925,0,1747963439,13237.900297289998,27150.170334060007,53344.12964928001 2025-05-23,01:24:01.000,143,11096546,4685,0,1747963440,13237.853143120003,32224.58525238,53344.115675040004 2025-05-23,01:24:02.000,143,11096552,4285,0,1747963441,13237.846406809993,28534.175370869998,53344.115675040004 2025-05-23,01:24:03.000,143,11096526,3885,0,1747963442,13237.819461569998,27150.24787449,53344.16458488 2025-05-23,01:24:04.000,143,11096578,3765,0,1747963443,13237.846406809993,31763.297234309997,53344.19253336 2025-05-23,01:24:05.000,143,11096545,4205,0,1747963444,13237.886824669993,28534.182419999997,53344.08772656001 2025-05-23,01:24:06.000,143,11096552,4525,0,1747963445,13237.927242529993,31763.374774740005,53344.19952048 2025-05-23,01:24:07.000,143,11096557,4685,0,1747963446,13237.967660389993,33147.33046764,53344.19253336 2025-05-23,01:24:08.000,143,11096534,4525,0,1747963447,13237.987869319993,31763.353627350007,53344.17855912001 2025-05-23,01:24:09.000,143,11096511,3804,0,1747963448,13238.075441349989,29456.786652659997,53344.234456080005 2025-05-23,01:24:10.000,143,11096502,4285,0,1747963449,13238.11585920999,30840.742345560007,53344.26939168 2025-05-23,01:24:11.000,143,11096512,4405,0,1747963450,13238.169749689994,29918.145162030007,53344.2414432 2025-05-23,01:24:12.000,143,11096534,4125,0,1747963451,13238.26405803,29456.814849179995,53344.26240456 2025-05-23,01:24:13.000,143,11096530,3765,0,1747963452,13238.29773957999,30840.714149039995,53344.27637880001 2025-05-23,01:24:14.000,143,11096570,4085,0,1747963453,13238.35836636999,22537.135072499994,53344.3113144 2025-05-23,01:24:15.000,143,11096531,4085,0,1747963454,13238.45941101999,29918.131063769993,53344.33227576 2025-05-23,01:24:16.000,143,11096537,4605,0,1747963455,13238.493092569995,27611.54294169,53344.34625000001 2025-05-23,01:24:17.000,143,11096541,4965,0,1747963456,13238.553719359996,28534.118977830003,53344.33926288 2025-05-23,01:24:18.000,143,11096530,4845,0,1747963457,13238.573928289996,29918.124014639994,53344.39515984001 2025-05-23,01:24:19.000,143,11096538,4445,0,1747963458,13238.634555079996,27150.276071009997,53344.36022424 2025-05-23,01:24:20.000,143,11096540,4965,0,1747963459,13238.641291389991,32224.648694550007,53344.3811856 2025-05-23,01:24:21.000,143,11096564,3765,0,1747963460,13238.708654490001,30840.770542080005,53344.50695376 2025-05-23,01:24:22.000,143,11096541,4245,0,1747963461,13238.722127109992,30840.685952519998,53344.416121199996 2025-05-23,01:24:23.000,143,11096579,5245,0,1747963462,13238.735599729996,27611.53589256,53344.40913408 2025-05-23,01:24:24.000,143,11096555,4845,0,1747963463,13238.769281280001,27150.198530580004,53344.51394088001 2025-05-23,01:24:25.000,143,11096523,5245,0,1747963464,13238.809699140002,34069.821914219996,53344.520928000005 2025-05-23,01:24:26.000,143,11096570,4725,0,1747963465,13238.802962829992,33147.14719026,53344.51394088001 2025-05-23,01:24:27.000,143,11096567,4485,0,1747963466,13238.856853309997,28995.336504599996,53344.5558636 2025-05-23,01:24:28.000,143,11096571,4805,0,1747963467,13238.829908070002,34992.327459060005,53344.60477344 2025-05-23,01:24:29.000,143,11096486,4205,0,1747963468,13238.829908070002,25766.19349377,53344.63272192001 2025-05-23,01:24:30.000,143,11096592,4485,0,1747963469,13238.850117000002,31301.762496690004,53344.6257348 2025-05-23,01:24:31.000,143,11096539,3965,0,1747963470,13238.877062239997,33146.963912880005,53344.68163176001 2025-05-23,01:24:32.000,143,11096562,4445,0,1747963471,13238.917480099997,22998.246862319997,53344.63272192001 2025-05-23,01:24:33.000,143,11096511,4325,0,1747963472,13238.978106889997,27611.331467790005,53344.66765752 2025-05-23,01:24:34.000,143,11096524,4485,0,1747963473,13238.998315819998,25304.842033530003,53344.68163176001 2025-05-23,01:24:35.000,143,11096526,3885,0,1747963474,13239.065678919993,33147.16833765,53344.74451584 2025-05-23,01:24:36.000,143,11096519,4725,0,1747963475,13239.166723569993,26227.552003139994,53344.737528720005 2025-05-23,01:24:37.000,143,11096522,4445,0,1747963476,13239.267768219994,28534.15422348,53344.77246432 2025-05-23,01:24:38.000,143,11096511,5005,0,1747963477,13239.341867629999,37299.070662,53344.77945144001 2025-05-23,01:24:39.000,143,11096552,4645,0,1747963478,13239.490066449995,29456.892389610002,53344.81438704 2025-05-23,01:24:40.000,143,11096519,4965,0,1747963479,13239.570902169995,34531.349602710005,53344.870284 2025-05-23,01:24:41.000,143,11096584,3885,0,1747963480,13239.65847419999,22076.016233550006,53344.88425824 2025-05-23,01:24:42.000,143,11096565,4045,0,1747963481,13239.692155749995,24843.934668479997,53344.87727112001 2025-05-23,01:24:43.000,143,11096548,4885,0,1747963482,13239.752782539996,26689.27706727,53344.919193839996 2025-05-23,01:24:44.000,143,11096508,4405,0,1747963483,13239.772991469996,27611.958840360006,53344.96111656 2025-05-23,01:24:45.000,143,11096553,4885,0,1747963484,13239.799936709991,28995.900435000003,53345.0100264 2025-05-23,01:24:46.000,143,11096532,4525,0,1747963485,13239.813409329996,32225.142133650006,53345.10784608 2025-05-23,01:24:47.000,143,11096537,3924,0,1747963486,13239.799936709991,26689.389853350003,53344.99605216001 2025-05-23,01:24:48.000,143,11096479,4925,0,1747963487,13239.80667302,30379.968913980003,53345.04496200001 2025-05-23,01:24:49.000,143,11096547,4765,0,1747963488,13239.779727779991,28996.07666325,53345.0798976 2025-05-23,01:24:50.000,143,11096515,4245,0,1747963489,13239.74604623,34531.84304181,53345.13579456001 2025-05-23,01:24:51.000,143,11096522,4525,0,1747963490,13239.80667302,26689.559032470002,53345.10784608 2025-05-23,01:24:52.000,143,11096534,4045,0,1747963491,13239.80667302,27150.847050540004,53345.191691520005 2025-05-23,01:24:54.000,143,11096507,3885,0,1747963493,13239.80667302,28073.564069279993,53345.11483320001 2025-05-23,01:24:55.000,143,11096524,4525,0,1747963494,13239.833618259996,28996.231744110002,53345.254575599996 2025-05-23,01:24:56.000,143,11096555,4685,0,1747963495,13239.887508740001,28996.25994063,53345.289511200004 2025-05-23,01:24:57.000,143,11096612,3565,0,1747963496,13239.927926600001,31302.819866189995,53345.26156272001 2025-05-23,01:24:58.000,143,11096522,3645,0,1747963497,13240.049180180002,26228.341505699995,53345.33143392001 2025-05-23,01:24:59.000,143,11096554,4085,0,1747963498,13240.076125419997,29918.828927640003,53345.30348544001 2025-05-23,01:25:00.000,143,11096506,3685,0,1747963499,13240.177170069997,31764.07263861,53345.30348544001 2025-05-23,01:25:01.000,143,11096530,3765,0,1747963500,13240.278214719998,31302.721178370004,53345.35239528001 2025-05-23,01:25:02.000,143,11096543,5285,0,1747963501,13240.372523059988,28534.753399530004,53345.422266479996 2025-05-23,01:25:03.000,143,11096589,4365,0,1747963502,13240.439886159998,33147.80980848,53345.408292240005 2025-05-23,01:25:04.000,143,11096509,5285,0,1747963503,13240.540930809999,29457.265993499997,53345.49213768 2025-05-23,01:25:05.000,143,11096560,3924,0,1747963504,13240.608293909994,29918.448274619994,53345.43624072 2025-05-23,01:25:06.000,143,11096546,3485,0,1747963505,13240.65544807999,26689.199526840006,53345.527073280005 2025-05-23,01:25:07.000,143,11096501,4845,0,1747963506,13240.729547489995,28073.02128627,53345.47117632001 2025-05-23,01:25:08.000,143,11096557,4805,0,1747963507,13240.769965349995,27150.290169269996,53345.50611192 2025-05-23,01:25:09.000,143,11096522,4645,0,1747963508,13240.790174279995,32685.915565229996,53345.6039316 2025-05-23,01:25:10.000,143,11096541,4925,0,1747963509,13240.84406476,29918.025326820003,53345.66681568001 2025-05-23,01:25:11.000,143,11096538,3885,0,1747963510,13240.830592139995,27150.120990149997,53345.68078992 2025-05-23,01:25:12.000,143,11096548,4525,0,1747963511,13240.87774630999,29917.863196830003,53345.73668688001 2025-05-23,01:25:13.000,143,11096538,4765,0,1747963512,13240.90469155,32685.640649160006,53345.7087384 2025-05-23,01:25:14.000,143,11096543,4965,0,1747963513,13240.90469155,27611.197534320003,53345.757648239996 2025-05-23,01:25:15.000,143,11096584,4685,0,1747963514,13240.92490048,31762.987072589996,53345.76463536001 2025-05-23,01:25:16.000,143,11096552,4205,0,1747963515,13240.92490048,26227.248890550007,53345.72969976 2025-05-23,01:25:17.000,143,11096521,4285,0,1747963516,13240.931636789996,31762.93067955,53345.78559672001 2025-05-23,01:25:18.000,143,11096539,4845,0,1747963517,13240.951845719996,31301.593317570005,53345.83450656001 2025-05-23,01:25:19.000,143,11096511,4165,0,1747963518,13241.032681439996,31762.888384770005,53345.79957096 2025-05-23,01:25:20.000,143,11096525,5325,0,1747963519,13241.086571920001,28072.393913699998,53345.90437776001 2025-05-23,01:25:21.000,143,11096581,4645,0,1747963520,13241.147198710001,25765.883332049998,53345.82751944 2025-05-23,01:25:22.000,143,11096533,4805,0,1747963521,13241.241507049992,21614.079695520006,53345.960274720004 2025-05-23,01:25:23.000,143,11096555,4965,0,1747963522,13241.329079080002,31762.78969695,53345.88341640001 2025-05-23,01:25:24.000,143,11096499,4245,0,1747963523,13241.416651109997,30378.911544479997,53345.97424896001 2025-05-23,01:25:25.000,143,11096560,3845,0,1747963524,13241.504223139993,30840.234808199995,53345.960274720004 2025-05-23,01:25:26.000,143,11096503,4805,0,1747963525,13241.605267789993,32224.183451970006,53346.030145920005 2025-05-23,01:25:27.000,143,11096511,5165,0,1747963526,13241.75346660999,29917.651722929993,53346.03713304 2025-05-23,01:25:28.000,143,11096587,5165,0,1747963527,13241.847774949994,32685.499666560005,53346.05110728001 2025-05-23,01:25:29.000,143,11096573,5044,0,1747963528,13241.99597376999,30840.32644689,53346.127965600004 2025-05-23,01:25:30.000,143,11096536,4725,0,1747963529,13242.070073179995,28533.81586524,53346.148926960006 2025-05-23,01:25:31.000,143,11096539,4965,0,1747963530,13242.130699969995,29917.75041075,53346.13495272 2025-05-23,01:25:32.000,143,11096524,4525,0,1747963531,13242.22500831,32685.682943940003,53346.148926960006 2025-05-23,01:25:33.000,143,11096553,4965,0,1747963532,13242.285635100001,24843.462376769996,53346.1629012 2025-05-23,01:25:34.000,143,11096544,4885,0,1747963533,13242.326052960001,31763.1069078,53346.21879816001 2025-05-23,01:25:35.000,143,11096585,4845,0,1747963534,13242.319316649991,31763.156251709996,53346.2327724 2025-05-23,01:25:36.000,143,11096550,3765,0,1747963535,13242.26542617,28533.98504436,53346.26770800001 2025-05-23,01:25:37.000,143,11096570,4525,0,1747963536,13242.272162479996,28533.97799523,53346.26770800001 2025-05-23,01:25:38.000,143,11096533,5044,0,1747963537,13242.211535689996,29456.518785720007,53346.30963072001 2025-05-23,01:25:39.000,143,11096514,4525,0,1747963538,13242.150908899996,30379.094821859995,53346.365527680005 2025-05-23,01:25:40.000,143,11096524,4365,0,1747963539,13242.05660055999,30379.017281430002,53346.35854056001 2025-05-23,01:25:41.000,143,11096504,4485,0,1747963540,13241.92187436,30840.234808199995,53346.3725148 2025-05-23,01:25:42.000,143,11096561,5044,0,1747963541,13241.867983879994,26688.410024280005,53346.344566320004 2025-05-23,01:25:43.000,143,11096566,4605,0,1747963542,13241.787148159994,33146.68899681,53346.365527680005 2025-05-23,01:25:44.000,143,11096516,4965,0,1747963543,13241.719785059999,23920.442245440005,53346.37950192 2025-05-23,01:25:45.000,143,11096565,4004,0,1747963544,13241.706312439994,32685.295241789994,53346.35155344 2025-05-23,01:25:46.000,143,11096520,4525,0,1747963545,13241.713048749989,28533.491605260002,53346.365527680005 2025-05-23,01:25:47.000,143,11096574,4485,0,1747963546,13241.766939229994,27149.557059750005,53346.35155344 2025-05-23,01:25:48.000,143,11096563,4004,0,1747963547,13241.847774949994,30840.00923604,53346.344566320004 2025-05-23,01:25:49.000,143,11096559,4685,0,1747963548,13241.95555590999,27149.542961490006,53346.35854056001 2025-05-23,01:25:50.000,143,11096528,4004,0,1747963549,13242.10375473,28533.533900039998,53346.37950192 2025-05-23,01:25:51.000,143,11096579,4085,0,1747963550,13242.26542617,33146.625554640006,53346.35155344 2025-05-23,01:25:52.000,143,11096550,4285,0,1747963551,13242.433833919997,28072.252931099996,53346.344566320004 2025-05-23,01:25:53.000,143,11096544,3965,0,1747963552,13242.622450599993,30378.848102310003,53346.42841176 2025-05-23,01:25:54.000,143,11096545,5085,0,1747963553,13242.770649419988,31762.80379521,53346.43539888001 2025-05-23,01:25:55.000,143,11096566,4685,0,1747963554,13242.932320859989,28533.66783351,53346.442386 2025-05-23,01:25:56.000,143,11096554,4525,0,1747963555,13243.05357443999,30378.925642739996,53346.40745040001 2025-05-23,01:25:57.000,143,11096547,5005,0,1747963556,13243.107464919995,27611.05655172,53346.42142464 2025-05-23,01:25:58.000,143,11096547,4925,0,1747963557,13243.14114647,31301.565121050007,53346.49828296 2025-05-23,01:25:59.000,143,11096564,3804,0,1747963558,13243.18156433,33146.801782890005,53346.49828296 2025-05-23,01:26:00.000,143,11096542,3725,0,1747963559,13243.1613554,30840.34054515,53346.533218560005 2025-05-23,01:26:01.000,143,11096550,3765,0,1747963560,13243.13441015999,33146.85817593,53346.50527008001 2025-05-23,01:26:02.000,143,11096385,4965,0,1747963561,13243.087255989994,27611.176386930005,53346.52623144001 2025-05-23,01:26:03.000,143,11096557,5285,0,1747963562,13242.999683959999,31762.93772868,53346.617064 2025-05-23,01:26:04.000,143,11096514,4645,0,1747963563,13242.918848239999,29917.637624669995,53346.700909440005 2025-05-23,01:26:05.000,143,11096522,4525,0,1747963564,13242.851485139989,28995.026342879995,53346.69392232001 2025-05-23,01:26:06.000,143,11096537,5165,0,1747963565,13242.790858349988,30378.946790129994,53346.73584504 2025-05-23,01:26:07.000,143,11096521,4525,0,1747963566,13242.696550009998,28533.731275679995,53346.69392232001 2025-05-23,01:26:08.000,143,11096532,4645,0,1747963567,13242.656132149998,27149.867221470005,53346.72187080001 2025-05-23,01:26:09.000,143,11096563,4285,0,1747963568,13242.642659529993,28072.52784717,53346.77776776 2025-05-23,01:26:10.000,143,11096512,4205,0,1747963569,13242.595505359997,34530.84911448001,53346.71488368 2025-05-23,01:26:11.000,143,11096521,4365,0,1747963570,13242.602241669993,29456.476490939996,53346.72187080001 2025-05-23,01:26:12.000,143,11096577,5205,0,1747963571,13242.608977980002,30840.446282100005,53346.74283216001 2025-05-23,01:26:13.000,143,11096473,4045,0,1747963572,13242.662868459993,29456.59632615,53346.7568064 2025-05-23,01:26:14.000,143,11096437,4285,0,1747963573,13242.736967869998,28072.647682380004,53346.819690480006 2025-05-23,01:26:15.000,143,11096483,5085,0,1747963574,13242.797594659998,28995.258964170003,53346.749819280005 2025-05-23,01:26:16.000,143,11096537,4765,0,1747963575,13242.885166689994,28072.802763240004,53346.77776776 2025-05-23,01:26:17.000,143,11096459,5285,0,1747963576,13242.966002409994,28534.055535659994,53346.847638960004 2025-05-23,01:26:18.000,143,11096512,3885,0,1747963577,13243.019892889999,32224.55000673,53346.85462608 2025-05-23,01:26:19.000,143,11096476,3685,0,1747963578,13243.15461908999,26227.552003139994,53346.91052304001 2025-05-23,01:26:20.000,143,11096494,3765,0,1747963579,13243.19503694999,31301.94577407,53346.86161320001 2025-05-23,01:26:21.000,143,11096464,4965,0,1747963580,13243.26240005,30379.327443150003,53346.819690480006 2025-05-23,01:26:22.000,143,11096526,4885,0,1747963581,13243.31629052999,28072.767517590008,53346.847638960004 2025-05-23,01:26:23.000,143,11096486,4685,0,1747963582,13243.37691731999,27150.064597110002,53346.868600320005 2025-05-23,01:26:24.000,143,11096491,5205,0,1747963583,13243.40386256,31763.128055189998,53346.88956168001 2025-05-23,01:26:25.000,143,11096461,5205,0,1747963584,13243.37691731999,28533.914553060007,53346.94545864 2025-05-23,01:26:26.000,143,11096523,4885,0,1747963585,13243.390389939996,28533.81586524,53346.97340712 2025-05-23,01:26:27.000,143,11096533,5085,0,1747963586,13243.35670838999,32685.527863080002,53346.95943288001 2025-05-23,01:26:28.000,143,11096492,4325,0,1747963587,13243.309554219995,31301.48053149,53346.987381360006 2025-05-23,01:26:29.000,143,11096534,4725,0,1747963588,13243.28260898,32224.014272850007,53347.036291200006 2025-05-23,01:26:30.000,143,11096524,4325,0,1747963589,13243.24219112,28533.470457870004,53347.05026544 2025-05-23,01:26:31.000,143,11096585,4165,0,1747963590,13243.22198219,24842.983035929996,53347.09917528 2025-05-23,01:26:32.000,143,11096555,4885,0,1747963591,13243.208509569995,21613.769533800005,53347.16904648 2025-05-23,01:26:33.000,143,11096523,4485,0,1747963592,13243.168091709995,28533.258983969994,53347.134110880004 2025-05-23,01:26:34.000,143,11096496,4445,0,1747963593,13243.168091709995,27149.260996290002,53347.09917528 2025-05-23,01:26:35.000,143,11096552,4725,0,1747963594,13243.107464919995,28071.808835910007,53347.16205936 2025-05-23,01:26:36.000,143,11096532,4525,0,1747963595,13243.10072861,31300.824962400002,53347.12712376001 2025-05-23,01:26:37.000,143,11096569,5005,0,1747963596,13243.13441015999,28994.15929989,53347.12712376001 2025-05-23,01:26:38.000,143,11096549,5085,0,1747963597,13243.18156433,29916.77058168,53347.22494344001 2025-05-23,01:26:39.000,143,11096575,4365,0,1747963598,13243.22198219,24842.334515969997,53347.16205936 2025-05-23,01:26:40.000,143,11096536,4685,0,1747963599,13243.28260898,34529.63666412,53347.19000784 2025-05-23,01:26:41.000,143,11096535,4205,0,1747963600,13243.3634447,25303.523846220007,53347.14808512001 2025-05-23,01:26:42.000,143,11096487,4365,0,1747963601,13243.457753039991,32223.027394649995,53347.2109692 2025-05-23,01:26:43.000,143,11096529,5285,0,1747963602,13243.558797689991,27609.907543530004,53347.19000784 2025-05-23,01:26:44.000,143,11096509,5165,0,1747963603,13243.693523889997,30838.973013929994,53347.183020720004 2025-05-23,01:26:45.000,143,11096567,5044,0,1747963604,13243.781095919992,29455.024370159997,53347.21795632 2025-05-23,01:26:46.000,143,11096524,4565,0,1747963605,13243.929294739988,27609.77361006,53347.2109692 2025-05-23,01:26:47.000,143,11096594,4765,0,1747963606,13244.090966179989,28071.07572639,53347.252891920005 2025-05-23,01:26:48.000,143,11096517,4965,0,1747963607,13244.239164999999,28532.279154899996,53347.322763120006 2025-05-23,01:26:49.000,143,11096565,4965,0,1747963608,13244.36041858,28993.630615140006,53347.33673736 2025-05-23,01:26:50.000,143,11096548,4605,0,1747963609,13244.49514477999,27148.415100690007,53347.32975024 2025-05-23,01:26:51.000,143,11096488,4525,0,1747963610,13244.62313467,28532.328498810006,53347.420582800005 2025-05-23,01:26:52.000,143,11096576,3924,0,1747963611,13244.757860869991,28993.651762530004,53347.42756992 2025-05-23,01:26:53.000,143,11096512,4445,0,1747963612,13244.865641830002,31300.21168809,53347.40660856 2025-05-23,01:26:54.000,143,11096524,4965,0,1747963613,13244.933004929997,33145.40605515,53347.51141536001 2025-05-23,01:26:55.000,143,11096525,4485,0,1747963614,13244.986895410002,32222.82296988,53347.469492640004 2025-05-23,01:26:56.000,143,11096584,4405,0,1747963615,13244.980159099992,27609.893445270005,53347.57429944 2025-05-23,01:26:57.000,143,11096566,3804,0,1747963616,13244.912795999997,27148.626574590002,53347.56731232 2025-05-23,01:26:58.000,143,11096514,4405,0,1747963617,13244.926268620002,26226.085784099996,53347.67211912 2025-05-23,01:26:59.000,143,11096576,3804,0,1747963618,13244.919532309992,27610.055575260005,53347.67910624001 2025-05-23,01:27:00.000,143,11096475,4765,0,1747963619,13244.933004929997,29916.62254995,53347.67211912 2025-05-23,01:27:01.000,143,11096537,4004,0,1747963620,13244.906059690002,29455.31338449,53347.7350032 2025-05-23,01:27:02.000,143,11096544,3804,0,1747963621,13244.953213859997,36374.950866390005,53347.77692592001 2025-05-23,01:27:03.000,143,11096499,4205,0,1747963622,13244.946477550002,29916.714188640006,53347.76295168 2025-05-23,01:27:04.000,143,11096534,4805,0,1747963623,13244.959950169992,27610.224754380004,53347.707054720006 2025-05-23,01:27:05.000,143,11096552,4365,0,1747963624,13244.946477550002,28994.138152500003,53347.7699388 2025-05-23,01:27:06.000,143,11096555,5044,0,1747963625,13245.000368029992,27148.908539790005,53347.7699388 2025-05-23,01:27:07.000,143,11096503,3765,0,1747963626,13245.060994819993,28532.786692259993,53347.7699388 2025-05-23,01:27:08.000,143,11096534,4605,0,1747963627,13245.087940060002,29455.397974050007,53347.853784240004 2025-05-23,01:27:09.000,143,11096560,4685,0,1747963628,13245.155303159998,26687.528883029998,53347.804874400004 2025-05-23,01:27:10.000,143,11096497,5005,0,1747963629,13245.215929949998,36374.84512944,53347.853784240004 2025-05-23,01:27:11.000,143,11096497,4245,0,1747963630,13245.242875189993,24380.954859210004,53347.86077136 2025-05-23,01:27:12.000,143,11096537,4765,0,1747963631,13245.296765669998,35452.20565113,53347.90269408 2025-05-23,01:27:13.000,143,11096521,5005,0,1747963632,13245.310238289989,31300.437260249993,53347.89570696001 2025-05-23,01:27:14.000,143,11096513,4445,0,1747963633,13245.357392459999,27148.711164149994,53347.88173272 2025-05-23,01:27:15.000,143,11096521,5085,0,1747963634,13245.343919839994,32684.329510979995,53347.84679712001 2025-05-23,01:27:16.000,143,11096501,5165,0,1747963635,13245.337183529999,33606.95489103001,53347.95160392 2025-05-23,01:27:17.000,143,11096524,4645,0,1747963636,13245.337183529999,30377.833027589993,53347.90269408 2025-05-23,01:27:18.000,143,11096566,4645,0,1747963637,13245.330447219989,31300.493653290003,53347.923655440005 2025-05-23,01:27:19.000,143,11096501,5165,0,1747963638,13245.337183529999,27610.154263079996,53347.993526640006 2025-05-23,01:27:20.000,143,11096541,4965,0,1747963639,13245.337183529999,34529.62256586,53347.993526640006 2025-05-23,01:27:21.000,143,11096538,4805,0,1747963640,13245.357392459999,30378.009255840007,53348.02846224 2025-05-23,01:27:22.000,143,11096533,4405,0,1747963641,13245.384337699994,26687.564128679995,53347.993526640006 2025-05-23,01:27:23.000,143,11096566,3804,0,1747963642,13245.370865079989,30839.36776521,53348.01448800001 2025-05-23,01:27:24.000,143,11096545,5365,0,1747963643,13245.438228179999,27148.936736310003,53348.00750088 2025-05-23,01:27:25.000,143,11096563,5044,0,1747963644,13245.43149186999,28532.86423269,53348.08435920001 2025-05-23,01:27:26.000,143,11096570,4485,0,1747963645,13245.438228179999,29455.46846535,53348.021475120004 2025-05-23,01:27:27.000,143,11096530,4645,0,1747963646,13245.49211865999,29916.834023849995,53348.08435920001 2025-05-23,01:27:28.000,143,11096493,4765,0,1747963647,13245.525800209994,33607.19456145,53348.07038496 2025-05-23,01:27:29.000,143,11096585,4965,0,1747963648,13245.55274544999,22074.698046239995,53348.042436480006 2025-05-23,01:27:30.000,143,11096565,5125,0,1747963649,13245.62010855,24381.215677019994,53348.13326904001 2025-05-23,01:27:31.000,143,11096562,3965,0,1747963650,13245.67399902999,29916.967957319997,53348.11230768001 2025-05-23,01:27:32.000,143,11096536,4285,0,1747963651,13245.687471649995,29917.003202969994,53348.09833344 2025-05-23,01:27:33.000,143,11096530,4685,0,1747963652,13245.71441688999,32223.61952157,53348.1192948 2025-05-23,01:27:34.000,143,11096535,4605,0,1747963653,13245.7211532,28071.992113290005,53348.20314024001 2025-05-23,01:27:35.000,143,11096506,3965,0,1747963654,13245.707680579995,33607.779639240005,53348.26602432 2025-05-23,01:27:36.000,143,11096528,4645,0,1747963655,13245.687471649995,28994.836016369998,53348.23807584 2025-05-23,01:27:37.000,143,11096530,3845,0,1747963656,13245.687471649995,28994.927655060004,53348.259037200005 2025-05-23,01:27:38.000,143,11096539,5125,0,1747963657,13245.62010855,23459.281111710006,53348.23108872001 2025-05-23,01:27:39.000,143,11096488,3605,0,1747963658,13245.626844859995,30378.939740999995,53348.31493416 2025-05-23,01:27:40.000,143,11096541,4845,0,1747963659,13245.57295437999,29917.863196830003,53348.356856880004 2025-05-23,01:27:41.000,143,11096515,4125,0,1747963660,13245.51232758999,28072.598338469994,53348.34288264 2025-05-23,01:27:42.000,143,11096517,5044,0,1747963661,13245.43149186999,29917.856147700004,53348.328908400006 2025-05-23,01:27:43.000,143,11096494,4965,0,1747963662,13245.377601389999,24382.146162179997,53348.28698568 2025-05-23,01:27:44.000,143,11096503,4365,0,1747963663,13245.310238289989,30840.403987319994,53348.32192128001 2025-05-23,01:27:45.000,143,11096520,3924,0,1747963664,13245.222666259993,28072.570141949996,53348.27301144 2025-05-23,01:27:46.000,143,11096482,3885,0,1747963665,13245.074467439998,28533.780619590005,53348.356856880004 2025-05-23,01:27:47.000,143,11096539,5085,0,1747963666,13244.980159099992,22075.410008370003,53348.328908400006 2025-05-23,01:27:48.000,143,11096552,4365,0,1747963667,13244.825223970001,31762.662812609997,53348.33589552 2025-05-23,01:27:49.000,143,11096556,4565,0,1747963668,13244.710706699996,29456.12403444,53348.377818240006 2025-05-23,01:27:50.000,143,11096491,4045,0,1747963669,13244.6433436,31301.240861070008,53348.377818240006 2025-05-23,01:27:51.000,143,11096576,3845,0,1747963670,13244.528826329995,32685.126062669995,53348.328908400006 2025-05-23,01:27:52.000,143,11096586,4805,0,1747963671,13244.48167216,27149.366733240007,53348.30095992001 2025-05-23,01:27:53.000,143,11096577,4245,0,1747963672,13244.45472691999,30378.509744070005,53348.328908400006 2025-05-23,01:27:54.000,143,11096521,4085,0,1747963673,13244.4412543,29455.94075706,53348.210127360006 2025-05-23,01:27:55.000,143,11096528,4645,0,1747963674,13244.46146323,31762.47953523,53348.307947040004 2025-05-23,01:27:56.000,143,11096545,4365,0,1747963675,13244.47493584999,28533.428163090008,53348.23108872001 2025-05-23,01:27:57.000,143,11096559,5525,0,1747963676,13244.55577156999,27610.845077820006,53348.2241016 2025-05-23,01:27:58.000,143,11096386,3645,0,1747963677,13244.6433436,32224.035420240005,53348.27999856001 2025-05-23,01:27:59.000,143,11096394,4605,0,1747963678,13244.744388250001,24381.920590020003,53348.21711448 2025-05-23,01:28:00.000,143,11096476,4565,0,1747963679,13244.879114449992,29456.42714703,53348.28698568 2025-05-23,01:28:01.000,143,11096556,4605,0,1747963680,13244.973422789997,28533.97799523,53348.26602432 2025-05-23,01:28:02.000,143,11096544,4805,0,1747963681,13245.074467439998,30379.299246630006,53348.26602432 2025-05-23,01:28:03.000,143,11096511,4285,0,1747963682,13245.182248399993,27611.507696040004,53348.24506296 2025-05-23,01:28:04.000,143,11096508,4725,0,1747963683,13245.276556739998,28072.915549319994,53348.31493416 2025-05-23,01:28:05.000,143,11096531,4765,0,1747963684,13245.337183529999,31302.199542749993,53348.39877960001 2025-05-23,01:28:06.000,143,11096499,5165,0,1747963685,13245.377601389999,30840.918573810006,53348.4337152 2025-05-23,01:28:07.000,143,11096533,4325,0,1747963686,13245.384337699994,29456.984028299994,53348.377818240006 2025-05-23,01:28:08.000,143,11096533,5085,0,1747963687,13245.337183529999,28995.724206750005,53348.40576672 2025-05-23,01:28:09.000,143,11096539,4805,0,1747963688,13245.276556739998,26227.777575300002,53348.44768944001 2025-05-23,01:28:10.000,143,11096544,4445,0,1747963689,13245.209193639988,26227.664789219998,53348.44070232 2025-05-23,01:28:11.000,143,11096524,3924,0,1747963690,13245.074467439998,26227.594297920004,53348.41974096001 2025-05-23,01:28:12.000,143,11096546,3845,0,1747963691,13244.953213859997,30379.320394020004,53348.4337152 2025-05-23,01:28:13.000,143,11096552,4125,0,1747963692,13244.825223970001,29456.568129630003,53348.475637920004 2025-05-23,01:28:14.000,143,11096574,4605,0,1747963693,13244.68376146,31762.9659252,53348.55948336 2025-05-23,01:28:15.000,143,11096556,3645,0,1747963694,13244.53556263999,28995.089785050004,53348.545509120006 2025-05-23,01:28:16.000,143,11096499,4205,0,1747963695,13244.46146323,28533.6889809,53348.5035864 2025-05-23,01:28:17.000,143,11096516,3645,0,1747963696,13244.32000072,34530.496657979995,53348.524547760004 2025-05-23,01:28:18.000,143,11096547,4004,0,1747963697,13244.21221975999,26226.875286659997,53348.51756064001 2025-05-23,01:28:19.000,143,11096552,3804,0,1747963698,13244.185274519994,33607.68800055,53348.51057352 2025-05-23,01:28:20.000,143,11096522,3765,0,1747963699,13244.111175109989,27610.619505659997,53348.496599280006 2025-05-23,01:28:21.000,143,11096516,4405,0,1747963700,13244.131384039989,26687.98002735,53348.48262504 2025-05-23,01:28:22.000,143,11096486,4565,0,1747963701,13244.158329279999,31300.98709239,53348.48262504 2025-05-23,01:28:23.000,143,11096515,4125,0,1747963702,13244.185274519994,27610.59835827,53348.4337152 2025-05-23,01:28:24.000,143,11096514,4765,0,1747963703,13244.266110239994,29455.743381420005,53348.44768944001 2025-05-23,01:28:25.000,143,11096493,5125,0,1747963704,13244.346945959995,28994.50470726,53348.41974096001 2025-05-23,01:28:26.000,143,11096336,4605,0,1747963705,13244.48167216,31301.064632819995,53348.46166368 2025-05-23,01:28:27.000,143,11096518,3565,0,1747963706,13244.56250788,29917.10189079,53348.44070232 2025-05-23,01:28:28.000,143,11096492,3605,0,1747963707,13244.717443009991,33607.610460120006,53348.48262504 2025-05-23,01:28:29.000,143,11096508,3725,0,1747963708,13244.805015040001,30839.818909530004,53348.475637920004 2025-05-23,01:28:30.000,143,11096497,4845,0,1747963709,13244.872378139997,28072.013260680003,53348.45467656 2025-05-23,01:28:31.000,143,11096503,3924,0,1747963710,13244.953213859997,27149.409028020003,53348.377818240006 2025-05-23,01:28:32.000,143,11096450,3804,0,1747963711,13244.980159099992,30839.931695609994,53348.39877960001 2025-05-23,01:28:33.000,143,11096451,5044,0,1747963712,13245.040785889993,35453.05154673,53348.40576672 2025-05-23,01:28:34.000,143,11096486,4685,0,1747963713,13245.007104340002,28072.126046760008,53348.48262504 2025-05-23,01:28:35.000,143,11096493,4965,0,1747963714,13245.007104340002,26226.882335789996,53348.44768944001 2025-05-23,01:28:36.000,143,11096503,5085,0,1747963715,13244.946477550002,34991.671889970006,53348.41275384 2025-05-23,01:28:37.000,143,11096473,5005,0,1747963716,13244.926268620002,31762.444289580002,53348.5035864 2025-05-23,01:28:38.000,143,11096501,4205,0,1747963717,13244.838696589992,28533.322426140003,53348.46865080001 2025-05-23,01:28:39.000,143,11096498,3725,0,1747963718,13244.778069799991,29455.827970979997,53348.5035864 2025-05-23,01:28:40.000,143,11096513,4285,0,1747963719,13244.737651939991,32684.92868703,53348.44768944001 2025-05-23,01:28:41.000,143,11096572,3685,0,1747963720,13244.677025149991,30839.614484759994,53348.46865080001 2025-05-23,01:28:42.000,143,11096529,4845,0,1747963721,13244.61639835999,33607.35669144,53348.475637920004 2025-05-23,01:28:43.000,143,11096536,4845,0,1747963722,13244.629870979996,28994.293233360004,53348.51057352 2025-05-23,01:28:44.000,143,11096570,3804,0,1747963723,13244.59618942999,26687.705111279996,53348.46166368 2025-05-23,01:28:45.000,143,11096537,4325,0,1747963724,13244.6433436,26226.37479843,53348.46865080001 2025-05-23,01:28:46.000,143,11096517,4085,0,1747963725,13244.670288839996,28071.57621462,53348.40576672 2025-05-23,01:28:47.000,143,11096568,3965,0,1747963726,13244.751124559996,26226.34660191,53348.46166368 2025-05-23,01:28:48.000,143,11096520,4565,0,1747963727,13244.845432900001,28994.15929989,53348.4337152 2025-05-23,01:28:49.000,143,11096551,4645,0,1747963728,13244.906059690002,28071.55506723,53348.46865080001 2025-05-23,01:28:50.000,143,11096572,3605,0,1747963729,13244.939741239992,30839.39596173,53348.40576672 2025-05-23,01:28:51.000,143,11096563,5165,0,1747963730,13245.047522200002,24842.45435118,53348.475637920004 2025-05-23,01:28:52.000,143,11096497,4165,0,1747963731,13245.114885299998,27610.245901770002,53348.41974096001 2025-05-23,01:28:53.000,143,11096393,3845,0,1747963732,13245.209193639988,31762.021341779997,53348.38480536 2025-05-23,01:28:54.000,143,11096526,4605,0,1747963733,13245.276556739998,28994.272085970006,53348.38480536 2025-05-23,01:28:55.000,143,11096505,4325,0,1747963734,13245.337183529999,31762.112980470003,53348.44070232 2025-05-23,01:28:56.000,143,11096551,4845,0,1747963735,13245.397810319999,28533.089804849995,53348.46166368 2025-05-23,01:28:57.000,143,11096543,5405,0,1747963736,13245.45170079999,27610.563112620002,53348.44768944001 2025-05-23,01:28:58.000,143,11096529,4085,0,1747963737,13245.525800209994,30839.797762140006,53348.51057352 2025-05-23,01:28:59.000,143,11096578,3685,0,1747963738,13245.55274544999,26226.818893620002,53348.46166368 2025-05-23,01:29:00.000,143,11096434,4845,0,1747963739,13245.59316330999,28994.702082899996,53348.48961216001 2025-05-23,01:29:01.000,143,11096557,5325,0,1747963740,13245.63358116999,34069.13814861,53348.496599280006 2025-05-23,01:29:02.000,143,11096561,5405,0,1747963741,13245.667262719995,29456.11698531,53348.58743184001 2025-05-23,01:29:03.000,143,11096521,5285,0,1747963742,13245.67399902999,29917.503691200007,53348.61538032001 2025-05-23,01:29:04.000,143,11096568,4605,0,1747963743,13245.66052641,29917.58828076,53348.53852200001 2025-05-23,01:29:05.000,143,11096574,4885,0,1747963744,13245.66052641,28072.478503260005,53348.61538032001 2025-05-23,01:29:06.000,143,11096571,4285,0,1747963745,13245.71441688999,31763.050514760005,53348.60140608 2025-05-23,01:29:07.000,143,11096575,5285,0,1747963746,13245.74136213,28995.251915040004,53348.6083932 2025-05-23,01:29:08.000,143,11096538,4525,0,1747963747,13245.748098439995,34069.723226400005,53348.664290160006 2025-05-23,01:29:09.000,143,11096521,5245,0,1747963748,13245.727889509995,31763.233792140003,53348.62935456 2025-05-23,01:29:10.000,143,11096530,4525,0,1747963749,13245.73462581999,25766.228739419996,53348.61538032001 2025-05-23,01:29:11.000,143,11096543,5405,0,1747963750,13245.667262719995,26227.664789219998,53348.664290160006 2025-05-23,01:29:12.000,143,11096578,4965,0,1747963751,13245.70094427,31763.388873000004,53348.69922576 2025-05-23,01:29:13.000,143,11096592,4845,0,1747963752,13245.66052641,28072.978991490003,53348.643328800004 2025-05-23,01:29:14.000,143,11096539,5085,0,1747963753,13245.55948176,29918.20155507,53348.664290160006 2025-05-23,01:29:15.000,143,11096441,5085,0,1747963754,13245.49885497,30840.904475550007,53348.62236744 2025-05-23,01:29:16.000,143,11096539,5285,0,1747963755,13245.438228179999,32224.923610619997,53348.643328800004 2025-05-23,01:29:17.000,143,11096538,4725,0,1747963756,13245.343919839994,27150.494594040007,53348.61538032001 2025-05-23,01:29:18.000,143,11096542,4685,0,1747963757,13245.229402569988,32686.289169120006,53348.643328800004 2025-05-23,01:29:19.000,143,11096581,5165,0,1747963758,13245.114885299998,26227.932656160003,53348.62935456 2025-05-23,01:29:20.000,143,11096388,4645,0,1747963759,13245.034049579997,30379.736292689995,53348.692238640004 2025-05-23,01:29:21.000,143,11096536,4605,0,1747963760,13244.885850760002,33147.64767849,53348.65031592 2025-05-23,01:29:22.000,143,11096545,5044,0,1747963761,13244.717443009991,28073.211612779996,53348.62935456 2025-05-23,01:29:23.000,143,11096517,4925,0,1747963762,13244.61639835999,28073.19046539,53348.60140608 2025-05-23,01:29:24.000,143,11096537,5205,0,1747963763,13244.45472691999,28073.141121480003,53348.60140608 2025-05-23,01:29:25.000,143,11096519,5125,0,1747963764,13244.32000072,28073.127023220004,53348.62236744 2025-05-23,01:29:26.000,143,11096528,4965,0,1747963765,13244.171801899989,24843.934668479997,53348.60140608 2025-05-23,01:29:27.000,143,11096533,5085,0,1747963766,13244.077493559998,31302.28413231,53348.63634168001 2025-05-23,01:29:28.000,143,11096536,3924,0,1747963767,13243.989921529988,27611.69097342,53348.55948336 2025-05-23,01:29:29.000,143,11096585,4325,0,1747963768,13243.915822119998,29918.264997239996,53348.51057352 2025-05-23,01:29:30.000,143,11096549,4445,0,1747963769,13243.861931639993,27150.25492362,53348.53852200001 2025-05-23,01:29:31.000,143,11096561,4885,0,1747963770,13243.814777469997,29456.843045700007,53348.46865080001 2025-05-23,01:29:32.000,143,11096544,4525,0,1747963771,13243.767623300002,30840.742345560007,53348.5035864 2025-05-23,01:29:33.000,143,11096548,4525,0,1747963772,13243.801304849992,31763.332479959994,53348.39877960001 2025-05-23,01:29:34.000,143,11096487,4885,0,1747963773,13243.808041160002,34531.138128809995,53348.33589552 2025-05-23,01:29:35.000,143,11096488,4805,0,1747963774,13243.767623300002,26227.615445310003,53348.356856880004 2025-05-23,01:29:36.000,143,11096556,4485,0,1747963775,13243.814777469997,28534.14717435,53348.34288264 2025-05-23,01:29:37.000,143,11096544,4485,0,1747963776,13243.821513779993,25304.919573959996,53348.34288264 2025-05-23,01:29:38.000,143,11096556,4525,0,1747963777,13243.808041160002,31763.233792140003,53348.38480536 2025-05-23,01:29:39.000,143,11096527,4805,0,1747963778,13243.794568539997,28995.414045030004,53348.32192128001 2025-05-23,01:29:40.000,143,11096534,4725,0,1747963779,13243.841722709993,28995.385848510006,53348.356856880004 2025-05-23,01:29:41.000,143,11096523,4885,0,1747963780,13243.821513779993,27611.430155609996,53348.34288264 2025-05-23,01:29:42.000,143,11096506,4365,0,1747963781,13243.875404259998,27150.07164624,53348.34986976001 2025-05-23,01:29:43.000,143,11096373,4885,0,1747963782,13243.868667950002,24382.29419391,53348.259037200005 2025-05-23,01:29:44.000,143,11096489,4965,0,1747963783,13243.834986399997,30840.566117309994,53348.30095992001 2025-05-23,01:29:45.000,143,11096543,4965,0,1747963784,13243.787832230002,29917.983032040007,53348.34986976001 2025-05-23,01:29:46.000,143,11096555,4645,0,1747963785,13243.754150679997,33147.09079722001,53348.32192128001 2025-05-23,01:29:47.000,143,11096522,4285,0,1747963786,13243.680051269992,31301.896430160006,53348.34986976001 2025-05-23,01:29:48.000,143,11096511,4885,0,1747963787,13243.659842339992,27150.09279363,53348.307947040004 2025-05-23,01:29:49.000,143,11096547,5005,0,1747963788,13243.565534000001,31301.910528420005,53348.27999856001 2025-05-23,01:29:50.000,143,11096536,4565,0,1747963789,13243.525116140001,27150.057547980003,53348.32192128001 2025-05-23,01:29:51.000,143,11096532,4565,0,1747963790,13243.471225659996,31763.135104319997,53348.34288264 2025-05-23,01:29:52.000,143,11096557,5205,0,1747963791,13243.410598869996,32685.647698290006,53348.31493416 2025-05-23,01:29:53.000,143,11096603,4885,0,1747963792,13243.39712624999,32685.577206989998,53348.377818240006 2025-05-23,01:29:54.000,143,11096552,4565,0,1747963793,13243.32302684,26688.417073410004,53348.28698568 2025-05-23,01:29:55.000,143,11096513,4805,0,1747963794,13243.269136359995,30840.220709939997,53348.23108872001 2025-05-23,01:29:56.000,143,11096537,5005,0,1747963795,13243.26240005,28072.267029359995,53348.259037200005 2025-05-23,01:29:57.000,143,11096553,4925,0,1747963796,13243.269136359995,32685.203603100003,53348.26602432 2025-05-23,01:29:58.000,143,11096520,4965,0,1747963797,13243.248927429995,26226.818893620002,53348.2939728 2025-05-23,01:29:59.000,143,11096548,4565,0,1747963798,13243.21524587999,32684.978030939994,53348.2939728 2025-05-23,01:30:00.000,143,11096538,4805,0,1747963799,13243.24219112,28994.384872049995,53348.30095992001 2025-05-23,01:30:01.000,143,11096548,4645,0,1747963800,13243.24219112,32223.422145930002,53348.32192128001 2025-05-23,01:30:02.000,143,11096507,4285,0,1747963801,13243.309554219995,24842.376810750007,53348.27999856001 2025-05-23,01:30:03.000,143,11096535,5085,0,1747963802,13243.32302684,25764.861208200004,53348.23807584 2025-05-23,01:30:04.000,143,11096534,4605,0,1747963803,13243.370181009996,25764.762520379998,53348.26602432 2025-05-23,01:30:05.000,143,11096572,4645,0,1747963804,13243.457753039991,33606.78571190999,53348.2939728 2025-05-23,01:30:06.000,143,11096559,5005,0,1747963805,13243.518379829991,32222.766576840004,53348.23807584 2025-05-23,01:30:07.000,143,11096537,4965,0,1747963806,13243.605951860001,28071.019333350006,53348.2939728 2025-05-23,01:30:08.000,143,11096582,4725,0,1747963807,13243.720469129992,30377.466472829998,53348.28698568 2025-05-23,01:30:09.000,143,11096541,5205,0,1747963808,13243.801304849992,26687.070689579996,53348.26602432 2025-05-23,01:30:10.000,143,11096560,4525,0,1747963809,13243.936031049998,28532.25095838,53348.30095992001 2025-05-23,01:30:11.000,143,11096536,4605,0,1747963810,13244.057284629998,25303.185487979994,53348.21711448 2025-05-23,01:30:12.000,143,11096536,4525,0,1747963811,13244.19201082999,27609.738364410005,53348.30095992001 2025-05-23,01:30:13.000,143,11096545,5085,0,1747963812,13244.32000072,28532.314400550007,53348.33589552 2025-05-23,01:30:14.000,143,11096551,5044,0,1747963813,13244.40083644,28070.991136829995,53348.31493416 2025-05-23,01:30:15.000,143,11096559,4165,0,1747963814,13244.488408469995,29454.904534949994,53348.30095992001 2025-05-23,01:30:16.000,143,11096582,4685,0,1747963815,13244.609662049996,27609.703118760008,53348.39179248 2025-05-23,01:30:17.000,143,11096502,4445,0,1747963816,13244.737651939991,24841.932715560004,53348.363844 2025-05-23,01:30:18.000,143,11096525,5205,0,1747963817,13244.845432900001,25764.543997350003,53348.38480536 2025-05-23,01:30:19.000,143,11096569,5085,0,1747963818,13244.946477550002,29916.206651279994,53348.496599280006 2025-05-23,01:30:20.000,143,11096500,4565,0,1747963819,13245.047522200002,32684.012300129994,53348.44768944001 2025-05-23,01:30:21.000,143,11096594,4525,0,1747963820,13245.162039469993,31761.422165729993,53348.53852200001 2025-05-23,01:30:22.000,143,11096563,4965,0,1747963821,13245.249611499989,30377.494669349995,53348.524547760004 2025-05-23,01:30:23.000,143,11096561,5205,0,1747963822,13245.370865079989,26225.803818900007,53348.60140608 2025-05-23,01:30:24.000,143,11096540,4845,0,1747963823,13245.47190972999,29916.164356499998,53348.56647048001 2025-05-23,01:30:25.000,143,11096572,3924,0,1747963824,13245.505591279994,30377.43827631,53348.58743184001 2025-05-23,01:30:26.000,143,11096545,5165,0,1747963825,13245.57969069,26687.077738709995,53348.643328800004 2025-05-23,01:30:27.000,143,11096523,5285,0,1747963826,13245.66052641,29916.248946060005,53348.69922576 2025-05-23,01:30:28.000,143,11096511,5205,0,1747963827,13245.70094427,28532.300302289994,53348.67127728 2025-05-23,01:30:29.000,143,11096524,4445,0,1747963828,13245.768307369995,28993.560123839998,53348.77608408 2025-05-23,01:30:30.000,143,11096565,5325,0,1747963829,13245.80198892,29454.82699452,53348.762109840005 2025-05-23,01:30:31.000,143,11096479,5085,0,1747963830,13245.83567046999,26687.084787839995,53348.76909696 2025-05-23,01:30:32.000,143,11096567,5325,0,1747963831,13245.84240678,32222.703134669995,53348.811019680004 2025-05-23,01:30:33.000,143,11096555,5125,0,1747963832,13245.849143089996,28993.602418619994,53348.77608408 2025-05-23,01:30:34.000,143,11096488,4725,0,1747963833,13245.909769879996,29916.227798670006,53348.80403256001 2025-05-23,01:30:35.000,143,11096555,5005,0,1747963834,13245.929978809996,28993.715204699998,53348.887878 2025-05-23,01:30:36.000,143,11096501,4525,0,1747963835,13245.929978809996,30838.881375240002,53348.831981040006 2025-05-23,01:30:37.000,143,11096524,4725,0,1747963836,13245.909769879996,28993.736352089996,53348.880890880006 2025-05-23,01:30:38.000,143,11096554,4805,0,1747963837,13245.977132979991,27609.822953969997,53348.89486512 2025-05-23,01:30:39.000,143,11096538,4605,0,1747963838,13245.929978809996,28532.476530540007,53348.90883936 2025-05-23,01:30:40.000,143,11096538,4045,0,1747963839,13245.943451430001,29916.347633879996,53348.95076208001 2025-05-23,01:30:41.000,143,11096533,4565,0,1747963840,13245.936715119991,29455.038468419996,53348.929800720005 2025-05-23,01:30:42.000,143,11096559,5245,0,1747963841,13245.943451430001,28993.69405731,53348.94377496 2025-05-23,01:30:43.000,143,11096557,5005,0,1747963842,13245.950187739996,32684.089840560002,53349.00665904 2025-05-23,01:30:44.000,143,11096520,4965,0,1747963843,13245.943451430001,26687.155279140003,53348.96473632 2025-05-23,01:30:45.000,143,11096526,4605,0,1747963844,13245.943451430001,32222.64674163,53349.062556 2025-05-23,01:30:46.000,143,11096529,4485,0,1747963845,13245.923242500001,29454.805847130003,53348.929800720005 2025-05-23,01:30:47.000,143,11096517,4165,0,1747963846,13245.909769879996,26686.943805240007,53348.99268480001 2025-05-23,01:30:48.000,143,11096564,4885,0,1747963847,13245.977132979991,28993.412092109997,53348.978710560004 2025-05-23,01:30:49.000,143,11096484,4645,0,1747963848,13245.956924049991,32222.400022079994,53349.062556 2025-05-23,01:30:50.000,143,11096559,5525,0,1747963849,13245.983869290001,27609.343613129997,53349.027620400004 2025-05-23,01:30:51.000,143,11096543,5005,0,1747963850,13245.990605599996,31299.683003340004,53349.09050448001 2025-05-23,01:30:52.000,143,11096469,5365,0,1747963851,13246.004078220001,29454.52388193,53349.07653024 2025-05-23,01:30:53.000,143,11096565,4245,0,1747963852,13245.983869290001,29454.467488890004,53349.04159464001 2025-05-23,01:30:54.000,143,11096519,5044,0,1747963853,13245.970396669996,29454.467488890004,53349.05556888 2025-05-23,01:30:55.000,143,11096495,5325,0,1747963854,13245.943451430001,24841.559111669994,53349.09050448001 2025-05-23,01:30:56.000,143,11096564,4725,0,1747963855,13245.869352019996,23918.926682489997,53349.10447872 2025-05-23,01:30:57.000,143,11096607,4405,0,1747963856,13245.82219785,29915.840096519998,53349.11146584 2025-05-23,01:30:58.000,143,11096540,4725,0,1747963857,13245.73462581999,28993.235863859998,53349.15338856 2025-05-23,01:30:59.000,143,11096560,3845,0,1747963858,13245.59989962,31761.048561839998,53349.04159464001 2025-05-23,01:31:00.000,143,11096486,5085,0,1747963859,13245.53927283,30377.177458499995,53349.05556888 2025-05-23,01:31:01.000,143,11096518,3965,0,1747963860,13245.458437109999,23918.940780749996,53349.05556888 2025-05-23,01:31:02.000,143,11096557,5205,0,1747963861,13245.377601389999,24841.601406450005,53349.06954312001 2025-05-23,01:31:03.000,143,11096557,5044,0,1747963862,13245.316974599999,22996.428186780002,53349.062556 2025-05-23,01:31:04.000,143,11096516,4605,0,1747963863,13245.256347809998,29915.8119,53349.07653024 2025-05-23,01:31:05.000,143,11096507,5165,0,1747963864,13245.148566849988,31761.01331619,53349.07653024 2025-05-23,01:31:06.000,143,11096513,5285,0,1747963865,13245.141830539993,31299.697101600002,53349.11146584 2025-05-23,01:31:07.000,143,11096572,4965,0,1747963866,13245.094676369998,31299.683003340004,53349.06954312001 2025-05-23,01:31:08.000,143,11096542,4925,0,1747963867,13245.081203749993,30838.352690490006,53349.04159464001 2025-05-23,01:31:09.000,143,11096599,5044,0,1747963868,13245.060994819993,28070.547041640006,53349.03460752 2025-05-23,01:31:10.000,143,11096527,5285,0,1747963869,13245.060994819993,28070.525894250008,53349.03460752 2025-05-23,01:31:11.000,143,11096530,4685,0,1747963870,13245.067731130002,27609.118040970003,53349.08351736 2025-05-23,01:31:12.000,143,11096540,4445,0,1747963871,13245.094676369998,33605.93276718,53349.08351736 2025-05-23,01:31:13.000,143,11096574,5044,0,1747963872,13245.108148990003,30376.874345909993,53349.09050448001 2025-05-23,01:31:14.000,143,11096547,5085,0,1747963873,13245.135094229998,28992.982095180007,53349.048581760006 2025-05-23,01:31:15.000,143,11096597,4885,0,1747963874,13245.222666259993,28992.996193440005,53349.048581760006 2025-05-23,01:31:16.000,143,11096528,4885,0,1747963875,13245.215929949998,28070.314420349998,53349.03460752 2025-05-23,01:31:17.000,143,11096570,4685,0,1747963876,13245.337183529999,28531.644733199995,53349.04159464001 2025-05-23,01:31:18.000,143,11096573,5285,0,1747963877,13245.370865079989,31299.499725960006,53349.06954312001 2025-05-23,01:31:19.000,143,11096554,4845,0,1747963878,13245.47190972999,32683.363780169995,53349.07653024 2025-05-23,01:31:20.000,143,11096514,4605,0,1747963879,13245.57295437999,28531.75047015,53349.048581760006 2025-05-23,01:31:21.000,143,11096518,4845,0,1747963880,13245.68073534,28993.116028649994,53349.11845296001 2025-05-23,01:31:22.000,143,11096581,5085,0,1747963881,13245.788516299996,34067.474553930006,53349.1324272 2025-05-23,01:31:23.000,143,11096518,4645,0,1747963882,13245.896297259991,27148.090840710007,53349.15338856 2025-05-23,01:31:24.000,143,11096545,4925,0,1747963883,13246.051232389997,28532.067681,53349.11845296001 2025-05-23,01:31:25.000,143,11096499,4325,0,1747963884,13246.172485969997,30377.381883270005,53349.216272640006 2025-05-23,01:31:26.000,143,11096552,4685,0,1747963885,13246.327421100003,27609.717217020007,53349.22325976 2025-05-23,01:31:27.000,143,11096560,4845,0,1747963886,13246.468883609989,29916.368781269994,53349.2022984 2025-05-23,01:31:28.000,143,11096547,5285,0,1747963887,13246.67097290999,25303.43220753,53349.18832416001 2025-05-23,01:31:29.000,143,11096536,4885,0,1747963888,13246.81243541999,32684.357707500007,53349.314092320004 2025-05-23,01:31:30.000,143,11096540,4645,0,1747963889,13246.987579479995,28994.102906850007,53349.37697640001 2025-05-23,01:31:31.000,143,11096560,4725,0,1747963890,13247.129041989996,33145.843101210005,53349.39095064 2025-05-23,01:31:32.000,143,11096573,5125,0,1747963891,13247.243559260001,23919.948806340006,53349.39095064 2025-05-23,01:31:33.000,143,11096531,4365,0,1747963892,13247.344603910002,30378.270073649997,53349.47479608001 2025-05-23,01:31:34.000,143,11096594,4605,0,1747963893,13247.465857490002,28994.490609,53349.49575744001 2025-05-23,01:31:35.000,143,11096547,4845,0,1747963894,13247.533220589998,34530.214692780006,53349.50973168 2025-05-23,01:31:36.000,143,11096530,3845,0,1747963895,13247.600583689993,28072.0414572,53349.530693040004 2025-05-23,01:31:37.000,143,11096547,5285,0,1747963896,13247.681419409993,26226.8611884,53349.551654400006 2025-05-23,01:31:38.000,143,11096581,5445,0,1747963897,13247.768991439989,31301.262008460006,53349.59357712001 2025-05-23,01:31:39.000,143,11096544,4805,0,1747963898,13247.816145609999,33607.90652357999,53349.719345280006 2025-05-23,01:31:40.000,143,11096579,5245,0,1747963899,13247.856563469999,30378.73531623,53349.69139680001 2025-05-23,01:31:41.000,143,11096537,5085,0,1747963900,13247.863299779994,28533.52685091,53349.71235816001 2025-05-23,01:31:42.000,143,11096569,4085,0,1747963901,13247.89698133,31762.747402170004,53349.76126800001 2025-05-23,01:31:43.000,143,11096524,4445,0,1747963902,13247.984553359995,30378.834004050004,53349.75428088 2025-05-23,01:31:44.000,143,11096534,4765,0,1747963903,13247.97108073999,31762.839040859995,53349.78921648001 2025-05-23,01:31:45.000,143,11096526,4605,0,1747963904,13247.97781705,25765.841037270002,53349.817164960004 2025-05-23,01:31:46.000,143,11096542,4004,0,1747963905,13248.024971219995,26688.515761229995,53349.76126800001 2025-05-23,01:31:47.000,143,11096540,4765,0,1747963906,13248.09907063,29917.715165100002,53349.82415208 2025-05-23,01:31:48.000,143,11096545,4445,0,1747963907,13248.07212538999,28533.8299635,53349.85210056 2025-05-23,01:31:49.000,143,11096528,4725,0,1747963908,13248.05865277,35914.79775825,53349.887036160006 2025-05-23,01:31:50.000,143,11096542,3965,0,1747963909,13248.105806939995,27149.92361451,53349.887036160006 2025-05-23,01:31:51.000,143,11096525,4245,0,1747963910,13248.186642659995,29917.75041075,53349.887036160006 2025-05-23,01:31:52.000,143,11096570,4725,0,1747963911,13248.206851589995,27149.92361451,53349.95690736001 2025-05-23,01:31:53.000,143,11096547,5085,0,1747963912,13248.294423619991,29917.75745988,53349.94293312 2025-05-23,01:31:54.000,143,11096555,5165,0,1747963913,13248.375259339991,25304.73629658,53349.94992024 2025-05-23,01:31:55.000,143,11096551,4965,0,1747963914,13248.422413510001,28072.598338469994,53349.95690736001 2025-05-23,01:31:56.000,143,11096535,5205,0,1747963915,13248.462831370001,32685.71818959,53350.01979144 2025-05-23,01:31:57.000,143,11096585,5285,0,1747963916,13248.496512919992,30379.130067510006,53350.0407528 2025-05-23,01:31:58.000,143,11096550,4725,0,1747963917,13248.543667090002,30379.115969249993,53350.02677856001 2025-05-23,01:31:59.000,143,11096549,5245,0,1747963918,13248.557139709992,29917.835000310006,53350.033765680004 2025-05-23,01:32:00.000,143,11096596,4205,0,1747963919,13248.550403399997,28072.598338469994,53350.103636880005 2025-05-23,01:32:01.000,143,11096537,5085,0,1747963920,13248.550403399997,29456.525834850007,53350.08966264 2025-05-23,01:32:02.000,143,11096550,4725,0,1747963921,13248.462831370001,30379.172362290003,53350.13857248 2025-05-23,01:32:03.000,143,11096588,3924,0,1747963922,13248.408940889996,33147.02030592,53350.103636880005 2025-05-23,01:32:04.000,143,11096571,5285,0,1747963923,13248.368523029996,33147.04145331,53350.14555960001 2025-05-23,01:32:05.000,143,11096491,5485,0,1747963924,13248.280951,27150.043449720004,53350.13857248 2025-05-23,01:32:06.000,143,11096581,4645,0,1747963925,13248.23379682999,28533.907503929993,53350.110624 2025-05-23,01:32:07.000,143,11096556,4805,0,1747963926,13248.15969742,28072.577191079996,53350.04773992001 2025-05-23,01:32:08.000,143,11096608,4725,0,1747963927,13248.07212538999,29456.532883980006,53350.054727040006 2025-05-23,01:32:09.000,143,11096532,4965,0,1747963928,13248.01823491,26688.670842089996,53350.08966264 2025-05-23,01:32:10.000,143,11096506,4765,0,1747963929,13247.964344429995,29917.863196830003,53350.103636880005 2025-05-23,01:32:11.000,143,11096523,4365,0,1747963930,13247.89024501999,21614.270022030003,53350.110624 2025-05-23,01:32:12.000,143,11096515,4245,0,1747963931,13247.82961822999,30379.080723599996,53350.110624 2025-05-23,01:32:13.000,143,11096525,5245,0,1747963932,13247.789200369989,24843.3989346,53350.07568840001 2025-05-23,01:32:14.000,143,11096506,4805,0,1747963933,13247.755518819999,26227.403971410007,53350.09664976001 2025-05-23,01:32:15.000,143,11096594,4605,0,1747963934,13247.681419409993,29917.856147700004,53350.14555960001 2025-05-23,01:32:16.000,143,11096516,4805,0,1747963935,13247.641001549993,33608.28012747,53350.09664976001 2025-05-23,01:32:17.000,143,11096522,4645,0,1747963936,13247.573638449998,27149.987056679995,53349.9708816 2025-05-23,01:32:18.000,143,11096560,4765,0,1747963937,13247.506275350002,27611.289173009995,53349.97786872001 2025-05-23,01:32:19.000,143,11096489,5005,0,1747963938,13247.438912249992,30840.446282100005,53349.935946000005 2025-05-23,01:32:20.000,143,11096510,4004,0,1747963939,13247.317658669992,31301.706103649994,53349.94293312 2025-05-23,01:32:21.000,143,11096550,4965,0,1747963940,13247.263768190001,24382.139113049998,53350.01280432 2025-05-23,01:32:22.000,143,11096553,4405,0,1747963941,13247.230086639996,31301.713152779994,53350.005817200006 2025-05-23,01:32:23.000,143,11096548,4845,0,1747963942,13247.176196159991,30379.03842882,53349.95690736001 2025-05-23,01:32:24.000,143,11096582,4845,0,1747963943,13247.142514610001,28995.103883310003,53349.97786872001 2025-05-23,01:32:25.000,143,11096565,4485,0,1747963944,13247.075151509991,29456.462392679998,53349.92197176 2025-05-23,01:32:26.000,143,11096527,4965,0,1747963945,13247.02126103,27149.846074080007,53349.887036160006 2025-05-23,01:32:27.000,143,11096559,5445,0,1747963946,13247.007788409996,26688.572154270005,53349.88004904001 2025-05-23,01:32:28.000,143,11096550,4805,0,1747963947,13246.967370549995,28533.84406176,53349.85908768001 2025-05-23,01:32:29.000,143,11096560,4765,0,1747963948,13246.94042531,27611.162288670006,53349.92895888001 2025-05-23,01:32:30.000,143,11096586,3885,0,1747963949,13246.94042531,29456.377803120005,53349.91498464 2025-05-23,01:32:31.000,143,11096549,4365,0,1747963950,13246.95389792999,28995.110932440002,53349.91498464 2025-05-23,01:32:32.000,143,11096538,4765,0,1747963951,13246.947161619995,31301.684956259996,53349.85210056 2025-05-23,01:32:33.000,143,11096543,5445,0,1747963952,13246.97410685999,29456.469441809997,53349.838126320006 2025-05-23,01:32:34.000,143,11096516,4765,0,1747963953,13246.99431578999,29917.856147700004,53349.88004904001 2025-05-23,01:32:35.000,143,11096513,5405,0,1747963954,13246.98084317,29917.863196830003,53349.83113920001 2025-05-23,01:32:36.000,143,11096559,5285,0,1747963955,13247.007788409996,34069.74437379,53349.81017784001 2025-05-23,01:32:37.000,143,11096562,4685,0,1747963956,13247.02126103,30379.334492280002,53349.866074800004 2025-05-23,01:32:38.000,143,11096581,5245,0,1747963957,13247.068415199996,28534.14717435,53349.82415208 2025-05-23,01:32:39.000,143,11096560,4765,0,1747963958,13247.129041989996,28072.936696710007,53349.84511344 2025-05-23,01:32:40.000,143,11096561,5285,0,1747963959,13247.223350330001,31302.13610058,53349.90799752001 2025-05-23,01:32:41.000,143,11096554,4805,0,1747963960,13247.310922359997,34069.998142469994,53349.7962036 2025-05-23,01:32:42.000,143,11096549,5285,0,1747963961,13247.398494389992,28995.562076760005,53349.87306192 2025-05-23,01:32:43.000,143,11096556,4805,0,1747963962,13247.526484280002,30840.82693512,53349.95690736001 2025-05-23,01:32:44.000,143,11096562,4885,0,1747963963,13247.614056309998,27150.311316659994,53349.9010104 2025-05-23,01:32:45.000,143,11096572,3965,0,1747963964,13247.694892029998,26688.981003809997,53349.89402328 2025-05-23,01:32:46.000,143,11096541,5405,0,1747963965,13247.782464059994,29456.7725544,53349.94992024 2025-05-23,01:32:47.000,143,11096564,3645,0,1747963966,13247.863299779994,29456.786652659997,53349.97786872001 2025-05-23,01:32:48.000,143,11096580,5125,0,1747963967,13247.95760812,27150.191481450005,53349.94992024 2025-05-23,01:32:49.000,143,11096581,5325,0,1747963968,13248.07212538999,32224.55000673,53350.01979144 2025-05-23,01:32:50.000,143,11096510,4965,0,1747963969,13248.105806939995,32685.88736871,53350.07568840001 2025-05-23,01:32:51.000,143,11096590,3924,0,1747963970,13248.15296110999,31301.94577407,53350.005817200006 2025-05-23,01:32:52.000,143,11096563,4365,0,1747963971,13248.26074207,28995.428143290002,53350.033765680004 2025-05-23,01:32:53.000,143,11096538,4645,0,1747963972,13248.32136886,29456.75845614,53350.110624 2025-05-23,01:33:04.000,143,11096503,5005,0,1747963983,13249.19708916,28996.443218009998,53350.41107016001 2025-05-23,01:33:05.000,143,11096553,4125,0,1747963984,13249.183616539995,31764.298210769994,53350.439018640005 2025-05-23,01:33:06.000,143,11096542,4805,0,1747963985,13249.1566713,33148.338493229996,53350.439018640005 2025-05-23,01:33:07.000,143,11096506,4845,0,1747963986,13249.1566713,25767.279059790002,53350.51587696 2025-05-23,01:33:08.000,143,11096574,4725,0,1747963987,13249.10951712999,33609.59126565,53350.39709592 2025-05-23,01:33:09.000,143,11096563,4285,0,1747963988,13249.042154029994,29457.759432599996,53350.50190272001 2025-05-23,01:33:10.000,143,11096554,4645,0,1747963989,13249.008472479989,29457.632548259993,53350.57177392 2025-05-23,01:33:11.000,143,11096521,5325,0,1747963990,13248.954581999998,27612.36064077,53350.557799680006 2025-05-23,01:33:12.000,143,11096582,3924,0,1747963991,13248.867009969988,29918.87827155,53350.61369664 2025-05-23,01:33:13.000,143,11096554,3765,0,1747963992,13248.799646869993,28996.196498460005,53350.62068376 2025-05-23,01:33:14.000,143,11096567,5165,0,1747963993,13248.779437939993,27150.952787489994,53350.59273528 2025-05-23,01:33:15.000,143,11096582,4805,0,1747963994,13248.732283769998,24844.315321500006,53350.64164512 2025-05-23,01:33:16.000,143,11096543,4925,0,1747963995,13248.752492699998,31763.966901659995,53350.61369664 2025-05-23,01:33:17.000,143,11096570,4805,0,1747963996,13248.765965320003,22076.4039357,53350.606709520005 2025-05-23,01:33:18.000,143,11096555,4565,0,1747963997,13248.819855799993,28996.09781064,53350.634658 2025-05-23,01:33:19.000,143,11096562,4004,0,1747963998,13248.887218899989,29918.828927640003,53350.59273528 2025-05-23,01:33:20.000,143,11096505,4325,0,1747963999,13248.988263549989,34531.991073540004,53350.66260648 2025-05-23,01:33:21.000,143,11096526,4765,0,1747964000,13249.075835579999,27151.05147531,53350.634658 2025-05-23,01:33:22.000,143,11096542,4965,0,1747964001,13249.19708916,29457.745334339997,53350.64863224001 2025-05-23,01:33:23.000,143,11096554,4765,0,1747964002,13249.29139749999,27612.5086725,53350.64164512 2025-05-23,01:33:24.000,143,11096566,4885,0,1747964003,13249.405914769995,30380.46235308,53350.68356784 2025-05-23,01:33:25.000,143,11096511,5085,0,1747964004,13249.513695729991,29457.942709979994,53350.62767088001 2025-05-23,01:33:26.000,143,11096508,3765,0,1747964005,13249.628212999996,26228.743306110002,53350.634658 2025-05-23,01:33:27.000,143,11096567,5285,0,1747964006,13249.702312410001,26690.094766349997,53350.704529200004 2025-05-23,01:33:28.000,143,11096580,3685,0,1747964007,13249.709048719997,26690.122962869995,53350.75343904 2025-05-23,01:33:29.000,143,11096525,5044,0,1747964008,13249.715785029992,35455.067597910005,53350.75343904 2025-05-23,01:33:30.000,143,11096580,4605,0,1747964009,13249.709048719997,32687.092769940005,53350.73247768 2025-05-23,01:33:31.000,143,11096531,5005,0,1747964010,13249.668630859996,33148.359640619994,53350.78138752 2025-05-23,01:33:32.000,143,11096565,5325,0,1747964011,13249.594531449991,27151.241801819997,53350.71850344001 2025-05-23,01:33:33.000,143,11096519,4365,0,1747964012,13249.486750489996,27151.185408780002,53350.774400400005 2025-05-23,01:33:34.000,143,11096547,5325,0,1747964013,13249.33855167,27151.107868349995,53350.76741328001 2025-05-23,01:33:35.000,143,11096497,5285,0,1747964014,13249.23077070999,28996.24584237,53350.774400400005 2025-05-23,01:33:36.000,143,11096557,5285,0,1747964015,13249.06909926999,33147.98603673,53350.725490560006 2025-05-23,01:33:37.000,143,11096577,5085,0,1747964016,13248.920900449993,28996.154203679995,53350.7394648 2025-05-23,01:33:38.000,143,11096555,5245,0,1747964017,13248.779437939993,25766.863161119996,53350.78138752 2025-05-23,01:33:39.000,143,11096592,4205,0,1747964018,13248.705338530002,29457.364681320003,53350.80234888 2025-05-23,01:33:40.000,143,11096574,4925,0,1747964019,13248.570612329997,26228.094786150003,53350.774400400005 2025-05-23,01:33:41.000,143,11096597,5285,0,1747964020,13248.509985539997,24844.174338900004,53350.75343904 2025-05-23,01:33:42.000,143,11096560,4805,0,1747964021,13248.469567679997,26689.396902480003,53350.64863224001 2025-05-23,01:33:43.000,143,11096557,5085,0,1747964022,13248.449358749996,26228.038393110008,53350.66959360001 2025-05-23,01:33:44.000,143,11096531,5365,0,1747964023,13248.388731959996,32686.35966042,53350.66260648 2025-05-23,01:33:45.000,143,11096503,5245,0,1747964024,13248.442622440001,31302.389869260005,53350.704529200004 2025-05-23,01:33:46.000,143,11096547,4485,0,1747964025,13248.408940889996,32686.282119990006,53350.676580720006 2025-05-23,01:33:47.000,143,11096543,5605,0,1747964026,13248.408940889996,28073.169318,53350.66959360001 2025-05-23,01:33:48.000,143,11096564,4845,0,1747964027,13248.476303989992,28534.422090420005,53350.73247768 2025-05-23,01:33:49.000,143,11096504,3685,0,1747964028,13248.530194469997,25766.51070462,53350.68356784 2025-05-23,01:33:50.000,143,11096554,4765,0,1747964029,13248.577348639992,31763.43821691,53350.69754208001 2025-05-23,01:33:51.000,143,11096582,3924,0,1747964030,13248.664920670002,30379.52481879,53350.78138752 2025-05-23,01:33:52.000,143,11096488,4885,0,1747964031,13248.739020079993,31763.353627350007,53350.725490560006 2025-05-23,01:33:53.000,143,11096565,5005,0,1747964032,13248.840064729993,30379.419081839995,53350.76741328001 2025-05-23,01:33:54.000,143,11096548,4685,0,1747964033,13248.893955209998,26688.917561640003,53350.725490560006 2025-05-23,01:33:55.000,143,11096559,4325,0,1747964034,13248.988263549989,30379.397934449997,53350.74645192001 2025-05-23,01:33:56.000,143,11096531,4125,0,1747964035,13249.082571889994,27611.56408908,53350.74645192001 2025-05-23,01:33:57.000,143,11096513,5285,0,1747964036,13249.163407609994,29918.102867249996,53350.74645192001 2025-05-23,01:33:58.000,143,11096567,5085,0,1747964037,13249.27118856999,33147.32341851,53350.76042616 2025-05-23,01:33:59.000,143,11096547,5085,0,1747964038,13249.35202428999,31302.100854930002,53350.81632312001 2025-05-23,01:34:00.000,143,11096550,4805,0,1747964039,13249.41265107999,33608.681927879996,53350.893181440006 2025-05-23,01:34:01.000,143,11096553,4925,0,1747964040,13249.506959419996,28534.252911300006,53350.92811704 2025-05-23,01:34:02.000,143,11096564,3845,0,1747964041,13249.608004069996,26689.08674076,53350.8792072 2025-05-23,01:34:03.000,143,11096532,4645,0,1747964042,13249.695576099992,32224.88131584,53350.90715568 2025-05-23,01:34:05.000,143,11096558,4685,0,1747964044,13249.897665399993,31763.494609949994,53350.99798824 2025-05-23,01:34:06.000,143,11096556,4685,0,1747964045,13250.025655289988,31302.220690140006,53350.991001120005 2025-05-23,01:34:07.000,143,11096551,5285,0,1747964046,13250.133436249998,29918.413028969997,53351.00497536001 2025-05-23,01:34:08.000,143,11096552,4004,0,1747964047,13250.24795351999,27611.88834906,53351.13074352001 2025-05-23,01:34:09.000,143,11096538,3804,0,1747964048,13250.35573448,30841.101851190004,53351.08183368001 2025-05-23,01:34:10.000,143,11096514,3645,0,1747964049,13250.49719699,29457.22369872,53351.16567912 2025-05-23,01:34:11.000,143,11096587,4365,0,1747964050,13250.61171425999,30841.14414597,53351.1936276 2025-05-23,01:34:12.000,143,11096607,5605,0,1747964051,13250.753176769991,29918.589257219995,53351.22157608001 2025-05-23,01:34:13.000,143,11096606,3845,0,1747964052,13250.854221419992,31763.840017320006,53351.25651168 2025-05-23,01:34:14.000,143,11096566,4165,0,1747964053,13251.009156549997,34070.4281394,53351.25651168 2025-05-23,01:34:15.000,143,11096593,5005,0,1747964054,13251.083255960002,31763.861164710004,53351.326382880005 2025-05-23,01:34:16.000,143,11096545,5365,0,1747964055,13251.191036919998,28996.055515860004,53351.31240864 2025-05-23,01:34:17.000,143,11096524,3565,0,1747964056,13251.292081569998,31763.988049050007,53351.375292720004 2025-05-23,01:34:18.000,143,11096569,4365,0,1747964057,13251.399862529994,28073.549971019995,53351.41721544001 2025-05-23,01:34:19.000,143,11096585,5125,0,1747964058,13251.440280389994,26228.306260049998,53351.41022832 2025-05-23,01:34:20.000,143,11096565,4365,0,1747964059,13251.48743455999,28534.880283870007,53351.396254080006 2025-05-23,01:34:21.000,143,11096526,3885,0,1747964060,13251.52785241999,28996.26698976,53351.48009952 2025-05-23,01:34:22.000,143,11096571,5285,0,1747964061,13251.534588729999,28534.986020819997,53351.5779192 2025-05-23,01:34:23.000,143,11096557,5005,0,1747964062,13251.521116109994,28073.719150139994,53351.563944960006 2025-05-23,01:34:24.000,143,11096564,3645,0,1747964063,13251.541325039994,27612.395886419996,53351.61984192 2025-05-23,01:34:25.000,143,11096548,4525,0,1747964064,13251.473961939999,31303.038389220004,53351.661764640005 2025-05-23,01:34:26.000,143,11096575,5445,0,1747964065,13251.500907179994,25305.99809085,53351.72464872001 2025-05-23,01:34:27.000,143,11096573,4485,0,1747964066,13251.460489319994,32225.762457089993,53351.66875176 2025-05-23,01:34:28.000,143,11096585,5165,0,1747964067,13251.453753009999,32225.825899260002,53351.780545680005 2025-05-23,01:34:29.000,143,11096547,5165,0,1747964068,13251.399862529994,29457.999103020004,53351.82246840001 2025-05-23,01:34:30.000,143,11096602,3765,0,1747964069,13251.393126219999,29457.999103020004,53351.899326720006 2025-05-23,01:34:31.000,143,11096570,4805,0,1747964070,13251.366180979989,26228.7644535,53351.87137824001 2025-05-23,01:34:32.000,143,11096583,4205,0,1747964071,13251.325763119989,23460.930608130002,53351.85041688001 2025-05-23,01:34:33.000,143,11096517,4325,0,1747964072,13251.271872639998,29919.428103690007,53351.90631384 2025-05-23,01:34:34.000,143,11096561,4445,0,1747964073,13251.238191089993,26228.9054361,53351.948236560005 2025-05-23,01:34:35.000,143,11096531,5125,0,1747964074,13251.197773229993,26228.884288710004,53351.90631384 2025-05-23,01:34:36.000,143,11096544,3924,0,1747964075,13251.211245849998,31303.39084572,53351.87137824001 2025-05-23,01:34:37.000,143,11096568,3685,0,1747964076,13251.217982159993,32226.030324029998,53351.96919792001 2025-05-23,01:34:38.000,143,11096547,5205,0,1747964077,13251.137146439993,26690.186405040004,53351.93426232 2025-05-23,01:34:39.000,143,11096559,5125,0,1747964078,13251.123673820002,28535.43716514,53352.00413352 2025-05-23,01:34:40.000,143,11096524,4165,0,1747964079,13251.096728579992,32225.959832730005,53351.97618504 2025-05-23,01:34:41.000,143,11096540,4525,0,1747964080,13251.063047030002,28996.696986690004,53351.92028808001 2025-05-23,01:34:42.000,143,11096566,3924,0,1747964081,13250.995683929992,28996.654691910007,53351.997146400005 2025-05-23,01:34:43.000,143,11096527,5325,0,1747964082,13250.962002380002,30841.905452010004,53352.046056240004 2025-05-23,01:34:44.000,143,11096554,4765,0,1747964083,13250.881166660001,29919.223678919996,53352.01112064001 2025-05-23,01:34:45.000,143,11096536,4765,0,1747964084,13250.800330940001,33148.42308279,53351.95522368 2025-05-23,01:34:46.000,143,11096602,3804,0,1747964085,13250.780122010001,31764.39689859,53351.98317216 2025-05-23,01:34:47.000,143,11096573,5085,0,1747964086,13250.71949522,27612.543918149997,53352.046056240004 2025-05-23,01:34:48.000,143,11096553,5165,0,1747964087,13250.726231529996,28996.485512789994,53352.01810776001 2025-05-23,01:34:49.000,143,11096543,5165,0,1747964088,13250.69254997999,25305.955796070004,53352.032082 2025-05-23,01:34:50.000,143,11096497,5405,0,1747964089,13250.712758909991,28996.436168879998,53351.97618504 2025-05-23,01:34:51.000,143,11096527,5085,0,1747964090,13250.732967839991,32686.958836470003,53351.91330096 2025-05-23,01:34:52.000,143,11096542,4885,0,1747964091,13250.773385699991,34532.32943178,53351.95522368 2025-05-23,01:34:53.000,143,11096542,3885,0,1747964092,13250.753176769991,30841.736272890004,53351.97618504 2025-05-23,01:34:54.000,143,11096557,5285,0,1747964093,13250.874430349992,34532.32943178,53352.03906912001 2025-05-23,01:34:55.000,143,11096564,4845,0,1747964094,13250.914848209992,28996.56305322,53352.02509488 2025-05-23,01:34:56.000,143,11096562,5005,0,1747964095,13250.982211310002,32225.811801000003,53351.97618504 2025-05-23,01:34:57.000,143,11096569,5205,0,1747964096,13251.049574409997,31764.53083206,53352.046056240004 2025-05-23,01:34:58.000,143,11096592,4525,0,1747964097,13251.056310719992,27151.432128329994,53351.97618504 2025-05-23,01:34:59.000,143,11096531,5365,0,1747964098,13251.049574409997,33148.60636017,53352.01112064001 2025-05-23,01:35:00.000,143,11096558,3845,0,1747964099,13251.089992269997,27612.790637700004,53351.99015928001 2025-05-23,01:35:01.000,143,11096541,4205,0,1747964100,13251.036101789992,31303.348550940005,53351.9272752 2025-05-23,01:35:02.000,143,11096521,5325,0,1747964101,13251.015892859992,24844.921546679994,53351.99015928001 2025-05-23,01:35:03.000,143,11096542,4965,0,1747964102,13250.955266069992,28535.472410789997,53352.03906912001 2025-05-23,01:35:04.000,143,11096557,5125,0,1747964103,13250.901375590001,31764.70706031,53351.95522368 2025-05-23,01:35:05.000,143,11096522,4645,0,1747964104,13250.800330940001,28074.170294459997,53351.94124944001 2025-05-23,01:35:06.000,143,11096457,4085,0,1747964105,13250.726231529996,29919.456300210004,53351.97618504 2025-05-23,01:35:07.000,143,11096536,4805,0,1747964106,13250.61171425999,27612.875227259996,53351.95522368 2025-05-23,01:35:08.000,143,11096539,4445,0,1747964107,13250.51740592,31764.728207699998,53352.01810776001 2025-05-23,01:35:09.000,143,11096524,3924,0,1747964108,13250.463515439995,31764.749355089996,53352.02509488 2025-05-23,01:35:10.000,143,11096552,4685,0,1747964109,13250.362470789994,29458.21057692,53352.01810776001 2025-05-23,01:35:11.000,143,11096505,5125,0,1747964110,13250.30858030999,27151.587209189995,53351.99015928001 2025-05-23,01:35:12.000,143,11096504,4845,0,1747964111,13250.261426139994,26228.975927399995,53352.02509488 2025-05-23,01:35:13.000,143,11096370,4645,0,1747964112,13250.234480899999,31764.819846390004,53351.96919792001 2025-05-23,01:35:14.000,143,11096500,3845,0,1747964113,13250.221008279994,27151.643602230004,53351.97618504 2025-05-23,01:35:15.000,143,11096545,5165,0,1747964114,13250.200799349994,28535.627491649997,53351.94124944001 2025-05-23,01:35:16.000,143,11096551,5205,0,1747964115,13250.194063039999,29458.288117350006,53351.997146400005 2025-05-23,01:35:17.000,143,11096517,5125,0,1747964116,13250.180590419994,30842.2790559,53351.94124944001 2025-05-23,01:35:18.000,143,11096527,5125,0,1747964117,13250.234480899999,30842.314301549995,53351.95522368 2025-05-23,01:35:19.000,143,11096597,5125,0,1747964118,13250.200799349994,34071.51370542,53351.948236560005 2025-05-23,01:35:20.000,143,11096576,4885,0,1747964119,13250.221008279994,34532.86516566,53351.93426232 2025-05-23,01:35:21.000,143,11096548,4805,0,1747964120,13250.187326729989,28535.719130340003,53351.89233960001 2025-05-23,01:35:22.000,143,11096533,4405,0,1747964121,13250.173854109999,32226.284092710004,53351.94124944001 2025-05-23,01:35:23.000,143,11096555,5205,0,1747964122,13250.146908869989,25306.49152995,53351.93426232 2025-05-23,01:35:24.000,143,11096535,5205,0,1747964123,13250.059336839993,26690.489517630005,53351.94124944001 2025-05-23,01:35:25.000,143,11096560,4805,0,1747964124,13249.998710049993,26229.123959129996,53351.94124944001 2025-05-23,01:35:26.000,143,11096565,5165,0,1747964125,13249.904401710002,26229.123959129996,53351.829455520005 2025-05-23,01:35:27.000,143,11096564,4725,0,1747964126,13249.830302299997,28074.374719230007,53351.88535248 2025-05-23,01:35:28.000,143,11096513,5245,0,1747964127,13249.742730270002,27613.086701160006,53351.82246840001 2025-05-23,01:35:29.000,143,11096485,4285,0,1747964128,13249.648421929996,28074.381768360006,53351.81548128 2025-05-23,01:35:30.000,143,11096534,4645,0,1747964129,13249.567586209996,31764.8691903,53351.88535248 2025-05-23,01:35:31.000,143,11096558,3924,0,1747964130,13249.45980525,29919.569086289994,53351.829455520005 2025-05-23,01:35:32.000,143,11096544,4645,0,1747964131,13249.3587606,31303.510680930005,53351.79451992 2025-05-23,01:35:33.000,143,11096563,4285,0,1747964132,13249.27118856999,30380.80071132,53351.81548128 2025-05-23,01:35:34.000,143,11096507,5165,0,1747964133,13249.203825469995,22077.024259140002,53351.84342976001 2025-05-23,01:35:35.000,143,11096535,5125,0,1747964134,13249.10951712999,33148.64160582,53351.76657144 2025-05-23,01:35:36.000,143,11096508,4805,0,1747964135,13249.055626649999,26228.884288710004,53351.72464872001 2025-05-23,01:35:37.000,143,11096507,4485,0,1747964136,13249.008472479989,32687.29719471,53351.67573888001 2025-05-23,01:35:38.000,143,11096526,4004,0,1747964137,13248.968054619989,31764.678863790003,53351.67573888001 2025-05-23,01:35:39.000,143,11096509,4645,0,1747964138,13248.941109379994,31764.629519880007,53351.67573888001 2025-05-23,01:35:40.000,143,11096526,5005,0,1747964139,13248.941109379994,30380.723170890007,53351.60586768001 2025-05-23,01:35:41.000,143,11096561,3765,0,1747964140,13248.920900449993,32226.00917664,53351.64080328 2025-05-23,01:35:42.000,143,11096594,4885,0,1747964141,13248.988263549989,33609.986016929994,53351.63381616001 2025-05-23,01:35:43.000,143,11096549,4525,0,1747964142,13249.062362959994,25767.645614549998,53351.59888056 2025-05-23,01:35:44.000,143,11096549,4365,0,1747964143,13249.102780819994,28074.28308054,53351.5779192 2025-05-23,01:35:45.000,143,11096501,5165,0,1747964144,13249.19035284999,32226.227699669995,53351.542983600004 2025-05-23,01:35:46.000,143,11096560,4685,0,1747964145,13249.25771595,27151.777535700006,53351.563944960006 2025-05-23,01:35:47.000,143,11096576,4685,0,1747964146,13249.25771595,29919.759412800006,53351.57093208 2025-05-23,01:35:48.000,143,11096562,4125,0,1747964147,13249.31160642999,28535.867162070004,53351.59888056 2025-05-23,01:35:49.000,143,11096528,4645,0,1747964148,13249.325079049995,27613.277027670003,53351.612854800005 2025-05-23,01:35:50.000,143,11096534,3645,0,1747964149,13249.29139749999,29458.6758195,53351.50106088 2025-05-23,01:35:51.000,143,11096564,4885,0,1747964150,13249.27792488,26229.462317369995,53351.52202224 2025-05-23,01:35:52.000,143,11096483,5005,0,1747964151,13249.304870119995,28997.472390990006,53351.57093208 2025-05-23,01:35:53.000,143,11096548,4765,0,1747964152,13249.27792488,30842.871182820003,53351.542983600004 2025-05-23,01:35:54.000,143,11096504,4845,0,1747964153,13249.23750702,32688.220630740005,53351.58490632001 2025-05-23,01:35:55.000,143,11096532,4765,0,1747964154,13249.1566713,26691.081644549995,53351.5779192 2025-05-23,01:35:56.000,143,11096547,5205,0,1747964155,13249.143198679994,32227.045398749993,53351.48009952 2025-05-23,01:35:57.000,143,11096531,4405,0,1747964156,13249.075835579999,24384.641554200003,53351.515035120006 2025-05-23,01:35:58.000,143,11096514,4605,0,1747964157,13249.028681409989,28536.54387855,53351.515035120006 2025-05-23,01:35:59.000,143,11096500,3845,0,1747964158,13248.974790929999,27613.94669502,53351.48708664001 2025-05-23,01:36:00.000,143,11096475,5085,0,1747964159,13248.920900449993,26691.314265840003,53351.41022832 2025-05-23,01:36:01.000,143,11096549,5044,0,1747964160,13248.846801039988,26691.34951149,53351.4032412 2025-05-23,01:36:02.000,143,11096514,4805,0,1747964161,13248.765965320003,29920.661701439996,53351.43118968 2025-05-23,01:36:03.000,143,11096507,4125,0,1747964162,13248.725547460002,30381.956768639997,53351.41022832 2025-05-23,01:36:04.000,143,11096508,4045,0,1747964163,13248.658184359992,32227.256872650003,53351.46612528001 2025-05-23,01:36:05.000,143,11096583,5205,0,1747964164,13248.617766499992,32688.58013637,53351.38227984 2025-05-23,01:36:06.000,143,11096532,4845,0,1747964165,13248.584084950002,27614.031284580007,53351.42420256 2025-05-23,01:36:07.000,143,11096563,5165,0,1747964166,13248.536930779992,27614.031284580007,53351.36131848 2025-05-23,01:36:08.000,143,11096531,4205,0,1747964167,13248.509985539997,27152.693922599996,53351.33337 2025-05-23,01:36:09.000,143,11096540,4805,0,1747964168,13248.496512919992,32227.186381349995,53351.27048592001 2025-05-23,01:36:10.000,143,11096540,3885,0,1747964169,13248.469567679997,28997.972879220004,53351.347344240006 2025-05-23,01:36:11.000,143,11096603,4965,0,1747964170,13248.456095059992,25768.7382297,53351.29144728 2025-05-23,01:36:12.000,143,11096544,3645,0,1747964171,13248.415677199991,29920.682848829994,53351.31240864 2025-05-23,01:36:13.000,143,11096579,5325,0,1747964172,13248.429149819996,27152.743266510006,53351.25651168 2025-05-23,01:36:14.000,143,11096538,4845,0,1747964173,13248.449358749996,25307.492506409995,53351.31939576001 2025-05-23,01:36:15.000,143,11096558,4845,0,1747964174,13248.462831370001,32227.355560469994,53351.34035712001 2025-05-23,01:36:16.000,143,11096524,4725,0,1747964175,13248.496512919992,30382.055456460002,53351.33337 2025-05-23,01:36:17.000,143,11096557,4165,0,1747964176,13248.496512919992,35917.90642458,53351.27048592001 2025-05-23,01:36:18.000,143,11096553,5245,0,1747964177,13248.523458160002,32688.699971580005,53351.31939576001 2025-05-23,01:36:19.000,143,11096555,5285,0,1747964178,13248.523458160002,29920.809733169997,53351.27048592001 2025-05-23,01:36:20.000,143,11096487,5085,0,1747964179,13248.577348639992,37763.277019889996,53351.34035712001 2025-05-23,01:36:21.000,143,11096524,3965,0,1747964180,13248.543667090002,25307.570046840003,53351.277473040005 2025-05-23,01:36:22.000,143,11096553,5125,0,1747964181,13248.563876020002,24846.274979640002,53351.28446016 2025-05-23,01:36:23.000,143,11096543,4405,0,1747964182,13248.509985539997,27152.912445630005,53351.29843440001 2025-05-23,01:36:24.000,143,11096553,4405,0,1747964183,13248.557139709992,31304.82886824,53351.29843440001 2025-05-23,01:36:25.000,143,11096608,4605,0,1747964184,13248.509985539997,30382.140046019995,53351.326382880005 2025-05-23,01:36:26.000,143,11096601,5205,0,1747964185,13248.523458160002,31766.109837180004,53351.29144728 2025-05-23,01:36:27.000,143,11096537,5285,0,1747964186,13248.503249230002,28998.149107470002,53351.29843440001 2025-05-23,01:36:28.000,143,11096530,4765,0,1747964187,13248.509985539997,28998.113861820006,53351.29843440001 2025-05-23,01:36:29.000,143,11096566,4965,0,1747964188,13248.516721849992,28998.015174,53351.36131848 2025-05-23,01:36:30.000,143,11096544,3965,0,1747964189,13248.449358749996,32227.263921780002,53351.29843440001 2025-05-23,01:36:31.000,143,11096553,4365,0,1747964190,13248.442622440001,28997.986977480003,53351.30542152 2025-05-23,01:36:32.000,143,11096579,4485,0,1747964191,13248.422413510001,28997.895338789996,53351.277473040005 2025-05-23,01:36:33.000,143,11096617,5165,0,1747964192,13248.395468269991,34072.394846669995,53351.28446016 2025-05-23,01:36:34.000,143,11096594,3845,0,1747964193,13248.422413510001,27152.50359609,53351.277473040005 2025-05-23,01:36:35.000,143,11096586,4725,0,1747964194,13248.449358749996,30843.033312810003,53351.277473040005 2025-05-23,01:36:36.000,143,11096587,5445,0,1747964195,13248.462831370001,27152.447203050004,53351.24253744 2025-05-23,01:36:37.000,143,11096600,4004,0,1747964196,13248.536930779992,23000.685861300008,53351.25651168 2025-05-23,01:36:38.000,143,11096610,4725,0,1747964197,13248.577348639992,28075.23471309,53351.27048592001 2025-05-23,01:36:39.000,143,11096535,4405,0,1747964198,13248.644711740002,26229.962805600007,53351.24253744 2025-05-23,01:36:40.000,143,11096626,4405,0,1747964199,13248.718811149993,32227.214577870007,53351.28446016 2025-05-23,01:36:41.000,143,11096609,5165,0,1747964200,13248.826592109988,21616.828856220003,53351.33337 2025-05-23,01:36:42.000,143,11096575,5205,0,1747964201,13248.833328419998,32688.650627669995,53351.28446016 2025-05-23,01:36:43.000,143,11096574,4765,0,1747964202,13248.873746279998,28075.474383509994,53351.228563200006 2025-05-23,01:36:44.000,143,11096601,4405,0,1747964203,13248.974790929999,26691.610329300005,53351.27048592001 2025-05-23,01:36:45.000,143,11096498,4805,0,1747964204,13249.001736169994,34534.15515645,53351.277473040005 2025-05-23,01:36:46.000,143,11096506,4885,0,1747964205,13249.015208789999,27614.341446299994,53351.24952456001 2025-05-23,01:36:47.000,143,11096529,5165,0,1747964206,13249.06909926999,28998.388777889995,53351.31939576001 2025-05-23,01:36:48.000,143,11096603,5245,0,1747964207,13249.04889033999,30382.42201122,53351.27048592001 2025-05-23,01:36:49.000,143,11096576,4805,0,1747964208,13249.062362959994,25769.147079240007,53351.30542152 2025-05-23,01:36:50.000,143,11096626,3885,0,1747964209,13249.042154029994,34534.387777740005,53351.326382880005 2025-05-23,01:36:51.000,143,11096584,4725,0,1747964210,13249.021945099994,27614.510625420007,53351.36830560001 2025-05-23,01:36:52.000,143,11096605,4485,0,1747964211,13248.974790929999,32227.75736088,53351.396254080006 2025-05-23,01:36:53.000,143,11096575,5485,0,1747964212,13248.981527239994,29459.81072943,53351.35433136 2025-05-23,01:36:54.000,143,11096610,4605,0,1747964213,13248.954581999998,30843.787569720007,53351.347344240006 2025-05-23,01:36:55.000,143,11096557,4885,0,1747964214,13248.954581999998,26691.892294499994,53351.396254080006 2025-05-23,01:36:56.000,143,11096548,3845,0,1747964215,13248.920900449993,29459.853024209995,53351.445163920005 2025-05-23,01:36:57.000,143,11096591,5285,0,1747964216,13248.954581999998,28998.50156397,53351.45913816 2025-05-23,01:36:58.000,143,11096601,5205,0,1747964217,13248.941109379994,24846.556944840006,53351.396254080006 2025-05-23,01:36:59.000,143,11096569,5285,0,1747964218,13248.981527239994,31305.146079090002,53351.46612528001 2025-05-23,01:37:00.000,143,11096567,4485,0,1747964219,13249.015208789999,34073.13500532,53351.4731124 2025-05-23,01:37:01.000,143,11096566,4605,0,1747964220,13249.028681409989,34995.76038537,53351.48009952 2025-05-23,01:37:02.000,143,11096596,4485,0,1747964221,13249.102780819994,29921.204484450005,53351.38227984 2025-05-23,01:37:03.000,143,11096564,4965,0,1747964222,13249.17014391999,27153.236705610005,53351.445163920005 2025-05-23,01:37:04.000,143,11096606,4525,0,1747964223,13249.25097963999,32227.877196090005,53351.46612528001 2025-05-23,01:37:05.000,143,11096543,4325,0,1747964224,13249.264452259995,28998.550907879995,53351.45215104 2025-05-23,01:37:06.000,143,11096566,4525,0,1747964225,13249.31834274,28075.953724349994,53351.45913816 2025-05-23,01:37:07.000,143,11096598,4285,0,1747964226,13249.426123699996,26230.68181686,53351.42420256 2025-05-23,01:37:08.000,143,11096578,4805,0,1747964227,13249.426123699996,26692.040326229995,53351.48708664001 2025-05-23,01:37:09.000,143,11096573,4165,0,1747964228,13249.466541559996,27614.75734497,53351.50106088 2025-05-23,01:37:10.000,143,11096575,5205,0,1747964229,13249.486750489996,30382.746271199998,53351.43118968 2025-05-23,01:37:11.000,143,11096586,4405,0,1747964230,13249.493486799991,25769.492486610005,53351.53599648001 2025-05-23,01:37:12.000,143,11096581,5085,0,1747964231,13249.513695729991,29460.13498941,53351.494073760005 2025-05-23,01:37:13.000,143,11096513,5005,0,1747964232,13249.50022311,23462.87616801,53351.48708664001 2025-05-23,01:37:14.000,143,11096578,3645,0,1747964233,13249.47327786999,33150.78454134001,53351.46612528001 2025-05-23,01:37:15.000,143,11096572,3885,0,1747964234,13249.446332629996,26692.209505349994,53351.50106088 2025-05-23,01:37:16.000,143,11096553,4965,0,1747964235,13249.3587606,32228.215554330003,53351.50804800001 2025-05-23,01:37:17.000,143,11096546,4645,0,1747964236,13249.3587606,31305.583125150006,53351.50804800001 2025-05-23,01:37:18.000,143,11096604,4365,0,1747964237,13249.284661189995,35457.584137319995,53351.52202224 2025-05-23,01:37:19.000,143,11096604,4645,0,1747964238,13249.224034399995,29921.648579639994,53351.53599648001 2025-05-23,01:37:20.000,143,11096553,5205,0,1747964239,13249.10951712999,28537.643542830003,53351.50804800001 2025-05-23,01:37:21.000,143,11096553,4885,0,1747964240,13249.028681409989,27153.673751669994,53351.515035120006 2025-05-23,01:37:22.000,143,11096533,5285,0,1747964241,13248.974790929999,26692.3152423,53351.50106088 2025-05-23,01:37:23.000,143,11096504,4805,0,1747964242,13248.907427829989,29921.683825290005,53351.53599648001 2025-05-23,01:37:24.000,143,11096502,4485,0,1747964243,13248.826592109988,27615.011113650005,53351.54997072 2025-05-23,01:37:25.000,143,11096567,4925,0,1747964244,13248.752492699998,27615.046359300002,53351.50804800001 2025-05-23,01:37:26.000,143,11096534,4325,0,1747964245,13248.671656979997,37302.961781759994,53351.52202224 2025-05-23,01:37:27.000,143,11096524,4685,0,1747964246,13248.611030189997,27615.123899729995,53351.542983600004 2025-05-23,01:37:28.000,143,11096536,4485,0,1747964247,13248.570612329997,28999.157133059998,53351.43817680001 2025-05-23,01:37:29.000,143,11096527,4845,0,1747964248,13248.516721849992,28999.157133059998,53351.46612528001 2025-05-23,01:37:30.000,143,11096530,4645,0,1747964249,13248.543667090002,31305.921483390004,53351.4032412 2025-05-23,01:37:31.000,143,11096595,4965,0,1747964250,13248.516721849992,28076.68683387,53351.42420256 2025-05-23,01:37:32.000,143,11096521,4925,0,1747964251,13248.489776609997,33612.72107937001,53351.35433136 2025-05-23,01:37:33.000,143,11096549,4365,0,1747964252,13248.489776609997,30844.767398790005,53351.4032412 2025-05-23,01:37:34.000,143,11096543,5005,0,1747964253,13248.483040300001,30383.556921149997,53351.41022832 2025-05-23,01:37:35.000,143,11096512,4885,0,1747964254,13248.496512919992,32228.962762109993,53351.43118968 2025-05-23,01:37:36.000,143,11096581,4885,0,1747964255,13248.483040300001,28077.074536019994,53351.41721544001 2025-05-23,01:37:37.000,143,11096597,4165,0,1747964256,13248.509985539997,30845.119855290002,53351.38227984 2025-05-23,01:37:38.000,143,11096573,5125,0,1747964257,13248.496512919992,33613.207469340006,53351.38227984 2025-05-23,01:37:39.000,143,11096555,4805,0,1747964258,13248.503249230002,31306.682789430008,53351.36131848 2025-05-23,01:37:40.000,143,11096580,4445,0,1747964259,13248.483040300001,29461.361538030003,53351.375292720004 2025-05-23,01:37:41.000,143,11096589,4525,0,1747964260,13248.476303989992,27154.752268559998,53351.375292720004 2025-05-23,01:37:42.000,143,11096580,4525,0,1747964261,13248.449358749996,29000.186306040006,53351.41721544001 2025-05-23,01:37:43.000,143,11096614,4605,0,1747964262,13248.402204580001,32690.927496660006,53351.4032412 2025-05-23,01:37:44.000,143,11096542,4725,0,1747964263,13248.355050409991,35459.008061579996,53351.396254080006 2025-05-23,01:37:45.000,143,11096478,3845,0,1747964264,13248.294423619991,29000.41892733,53351.43817680001 2025-05-23,01:37:46.000,143,11096564,4485,0,1747964265,13248.280951,30384.459209790002,53351.396254080006 2025-05-23,01:37:47.000,143,11096587,4965,0,1747964266,13248.20011528,32691.16716708,53351.43118968 2025-05-23,01:37:48.000,143,11096552,4285,0,1747964267,13248.146224799995,27616.561922249995,53351.35433136 2025-05-23,01:37:49.000,143,11096549,4925,0,1747964268,13248.05191645999,28539.314186639996,53351.4032412 2025-05-23,01:37:50.000,143,11096529,4805,0,1747964269,13247.99128966999,26232.655573259995,53351.375292720004 2025-05-23,01:37:51.000,143,11096563,4365,0,1747964270,13247.944135499994,26232.704917170006,53351.34035712001 2025-05-23,01:37:52.000,143,11096513,5044,0,1747964271,13247.843090849994,25310.044291469996,53351.38926696001 2025-05-23,01:37:53.000,143,11096594,4605,0,1747964272,13247.789200369989,33152.76534687,53351.347344240006 2025-05-23,01:37:54.000,143,11096538,3765,0,1747964273,13247.708364649989,31768.71096615,53351.31240864 2025-05-23,01:37:55.000,143,11096512,4685,0,1747964274,13247.654474169998,29923.368567359998,53351.28446016 2025-05-23,01:37:56.000,143,11096541,4325,0,1747964275,13247.533220589998,29000.658597750007,53351.28446016 2025-05-23,01:37:57.000,143,11096526,4725,0,1747964276,13247.506275350002,31768.612278329994,53351.22157608001 2025-05-23,01:37:58.000,143,11096577,5085,0,1747964277,13247.391758079997,30384.557897609993,53351.207601840004 2025-05-23,01:37:59.000,143,11096552,3645,0,1747964278,13247.385021770002,30384.50150457,53351.228563200006 2025-05-23,01:38:00.000,143,11096556,3765,0,1747964279,13247.304186050002,23464.419927480005,53351.22157608001 2025-05-23,01:38:01.000,143,11096566,3885,0,1747964280,13247.243559260001,28539.018123179994,53351.20061472001 2025-05-23,01:38:02.000,143,11096529,4325,0,1747964281,13247.223350330001,26693.56998744,53351.22157608001 2025-05-23,01:38:03.000,143,11096541,4565,0,1747964282,13247.169459849996,31306.887214200004,53351.25651168 2025-05-23,01:38:04.000,143,11096562,4725,0,1747964283,13247.135778299991,26232.14098677,53351.17266624001 2025-05-23,01:38:05.000,143,11096531,5445,0,1747964284,13247.088624129996,29000.066470830003,53351.25651168 2025-05-23,01:38:06.000,143,11096587,4565,0,1747964285,13247.08188782,27616.103728799993,53351.18664048 2025-05-23,01:38:07.000,143,11096567,4365,0,1747964286,13247.088624129996,29000.136962129996,53351.14471776 2025-05-23,01:38:08.000,143,11096522,4565,0,1747964287,13247.08188782,32690.779464930005,53351.1237564 2025-05-23,01:38:09.000,143,11096579,5365,0,1747964288,13247.129041989996,29000.11581474,53351.10279504001 2025-05-23,01:38:10.000,143,11096579,5205,0,1747964289,13247.129041989996,26693.471299619996,53351.1237564 2025-05-23,01:38:11.000,143,11096558,5005,0,1747964290,13247.155987229991,30384.275932410004,53351.109782160005 2025-05-23,01:38:12.000,143,11096556,4645,0,1747964291,13247.203141400001,32690.9838897,53351.060872320006 2025-05-23,01:38:13.000,143,11096546,4725,0,1747964292,13247.236822949992,26693.710970040003,53351.1237564 2025-05-23,01:38:14.000,143,11096554,4085,0,1747964293,13247.277240809992,31307.197375920005,53351.07484656 2025-05-23,01:38:15.000,143,11096533,5245,0,1747964294,13247.310922359997,27616.547823989997,53351.0189496 2025-05-23,01:38:16.000,143,11096568,3924,0,1747964295,13247.270504499997,32691.32224794,53351.07484656 2025-05-23,01:38:17.000,143,11096539,4004,0,1747964296,13247.310922359997,29462.066451029998,53350.99798824 2025-05-23,01:38:18.000,143,11096590,4965,0,1747964297,13247.304186050002,28539.356481420007,53350.991001120005 2025-05-23,01:38:19.000,143,11096578,4845,0,1747964298,13247.283977120002,30846.036242190006,53351.011962480006 2025-05-23,01:38:20.000,143,11096551,4365,0,1747964299,13247.257031879992,29000.75023644,53351.02593672 2025-05-23,01:38:21.000,143,11096571,4805,0,1747964300,13247.216614019992,32230.083573779993,53351.039910960004 2025-05-23,01:38:22.000,143,11096521,5285,0,1747964301,13247.209877709996,26232.669671519994,53351.011962480006 2025-05-23,01:38:23.000,143,11096547,5525,0,1747964302,13247.162723540001,35459.388714600005,53351.0189496 2025-05-23,01:38:24.000,143,11096535,3965,0,1747964303,13247.10209675,27616.632413550004,53350.95606552 2025-05-23,01:38:25.000,143,11096551,5245,0,1747964304,13247.048206269996,26693.816706989994,53350.98401400001 2025-05-23,01:38:26.000,143,11096554,4645,0,1747964305,13246.99431578999,30845.817719159997,53351.03292384001 2025-05-23,01:38:27.000,143,11096535,5005,0,1747964306,13246.96063424,32229.780461190006,53350.9490784 2025-05-23,01:38:28.000,143,11096567,4365,0,1747964307,13246.91348006999,25770.97985304,53350.96305264001 2025-05-23,01:38:29.000,143,11096487,5165,0,1747964308,13246.90000745,25770.937558260004,53350.88619432001 2025-05-23,01:38:30.000,143,11096546,4525,0,1747964309,13246.926952689995,27154.865054640002,53350.90016856 2025-05-23,01:38:31.000,143,11096575,4925,0,1747964310,13246.967370549995,30845.47231179,53350.893181440006 2025-05-23,01:38:32.000,143,11096573,4765,0,1747964311,13247.02126103,29461.460225849994,53350.90715568 2025-05-23,01:38:33.000,143,11096580,4565,0,1747964312,13247.05494257999,28077.419943390007,53350.83728448001 2025-05-23,01:38:34.000,143,11096560,4645,0,1747964313,13247.142514610001,25770.740182620008,53350.92811704 2025-05-23,01:38:35.000,143,11096562,4845,0,1747964314,13247.243559260001,31306.718035080004,53350.91414280001 2025-05-23,01:38:36.000,143,11096614,4405,0,1747964315,13247.310922359997,30384.02216373,53350.90016856 2025-05-23,01:38:37.000,143,11096531,4845,0,1747964316,13247.432175939997,32229.336366000003,53350.88619432001 2025-05-23,01:38:38.000,143,11096519,4965,0,1747964317,13247.479330109993,30383.979868950002,53350.893181440006 2025-05-23,01:38:39.000,143,11096511,4525,0,1747964318,13247.573638449998,34535.945635469994,53350.8792072 2025-05-23,01:38:40.000,143,11096601,5005,0,1747964319,13247.614056309998,33151.98994257,53350.872220080004 2025-05-23,01:38:41.000,143,11096552,4365,0,1747964320,13247.654474169998,26693.302120499997,53350.90715568 2025-05-23,01:38:42.000,143,11096545,5125,0,1747964321,13247.701628339993,26231.880168960008,53350.872220080004 2025-05-23,01:38:43.000,143,11096572,3965,0,1747964322,13247.728573579989,26693.25982572,53350.91414280001 2025-05-23,01:38:44.000,143,11096546,4365,0,1747964323,13247.748782509989,33151.96174605,53350.93510416001 2025-05-23,01:38:45.000,143,11096618,3845,0,1747964324,13247.748782509989,27615.941598809994,53350.942091280005 2025-05-23,01:38:46.000,143,11096526,4365,0,1747964325,13247.748782509989,30845.253788760005,53350.95606552 2025-05-23,01:38:47.000,143,11096551,5205,0,1747964326,13247.728573579989,27615.892254899998,53350.991001120005 2025-05-23,01:38:48.000,143,11096558,4645,0,1747964327,13247.742046199994,29922.572015669997,53350.92811704 2025-05-23,01:38:49.000,143,11096554,4004,0,1747964328,13247.728573579989,31306.527708570007,53350.97003976 2025-05-23,01:38:50.000,143,11096560,4365,0,1747964329,13247.742046199994,33151.912402140006,53350.98401400001 2025-05-23,01:38:51.000,143,11096517,5005,0,1747964330,13247.728573579989,26693.26687485,53350.97003976 2025-05-23,01:38:52.000,143,11096583,4725,0,1747964331,13247.708364649989,31767.886217940002,53351.05388520001 2025-05-23,01:38:53.000,143,11096570,4445,0,1747964332,13247.715100959998,30383.951672430005,53351.00497536001 2025-05-23,01:38:54.000,143,11096551,5044,0,1747964333,13247.762255129994,28538.672715809997,53351.09580792 2025-05-23,01:38:55.000,143,11096544,4605,0,1747964334,13247.762255129994,28538.736157980005,53351.1237564 2025-05-23,01:38:56.000,143,11096568,4485,0,1747964335,13247.775727749999,23464.130913150002,53351.06785944 2025-05-23,01:38:57.000,143,11096542,4645,0,1747964336,13247.822881919994,32690.857005359998,53351.07484656 2025-05-23,01:38:58.000,143,11096569,4445,0,1747964337,13247.87003608999,29461.57301193,53351.06785944 2025-05-23,01:38:59.000,143,11096554,4485,0,1747964338,13247.89024501999,31307.063442450002,53351.06785944 2025-05-23,01:39:00.000,143,11096539,4125,0,1747964339,13247.89698133,30384.381669359995,53351.1237564 2025-05-23,01:39:01.000,143,11096574,4325,0,1747964340,13247.944135499994,26693.718019170003,53351.07484656 2025-05-23,01:39:02.000,143,11096569,4245,0,1747964341,13248.01149859999,29000.496467760007,53351.0888208 2025-05-23,01:39:03.000,143,11096574,4645,0,1747964342,13248.03170752999,27155.245707659997,53351.1237564 2025-05-23,01:39:04.000,143,11096539,4925,0,1747964343,13248.07212538999,30384.6495363,53351.09580792 2025-05-23,01:39:05.000,143,11096585,5285,0,1747964344,13248.126015869995,28078.005021179997,53351.16567912 2025-05-23,01:39:06.000,143,11096573,4125,0,1747964345,13248.166433729995,29462.0594019,53351.14471776 2025-05-23,01:39:07.000,143,11096575,5125,0,1747964346,13248.22032421,29462.122844070007,53351.158692000005 2025-05-23,01:39:08.000,143,11096592,4805,0,1747964347,13248.24053314,31307.56393068,53351.06785944 2025-05-23,01:39:09.000,143,11096590,3725,0,1747964348,13248.22032421,30384.98084541,53351.109782160005 2025-05-23,01:39:10.000,143,11096552,4445,0,1747964349,13248.24053314,28078.322232029997,53351.07484656 2025-05-23,01:39:11.000,143,11096585,5165,0,1747964350,13248.25400575999,32230.457177670003,53351.18664048 2025-05-23,01:39:12.000,143,11096534,3685,0,1747964351,13248.24053314,32230.49242332,53351.15170488001 2025-05-23,01:39:13.000,143,11096531,4845,0,1747964352,13248.24053314,25310.431993620005,53351.24253744 2025-05-23,01:39:14.000,143,11096550,4685,0,1747964353,13248.206851589995,29001.159085980005,53351.24253744 2025-05-23,01:39:15.000,143,11096557,5125,0,1747964354,13248.186642659995,25771.78345386,53351.17266624001 2025-05-23,01:39:16.000,143,11096512,4405,0,1747964355,13248.166433729995,28078.576000710003,53351.24253744 2025-05-23,01:39:17.000,143,11096541,4925,0,1747964356,13248.105806939995,26694.606209549995,53351.24952456001 2025-05-23,01:39:18.000,143,11096540,4445,0,1747964357,13248.13948849,33614.758277939996,53351.1936276 2025-05-23,01:39:19.000,143,11096570,3725,0,1747964358,13248.085598009995,29924.1298734,53351.31939576001 2025-05-23,01:39:20.000,143,11096499,4845,0,1747964359,13248.07212538999,30846.868039530003,53351.179653360006 2025-05-23,01:39:21.000,143,11096630,3845,0,1747964360,13248.03844384,29462.98283793,53351.24952456001 2025-05-23,01:39:22.000,143,11096541,4765,0,1747964361,13248.03170752999,28540.329261360006,53351.24952456001 2025-05-23,01:39:23.000,143,11096503,4165,0,1747964362,13248.004762289995,31308.459170190006,53351.23555032 2025-05-23,01:39:24.000,143,11096589,4205,0,1747964363,13248.01823491,27617.851913039995,53351.1936276 2025-05-23,01:39:25.000,143,11096542,4085,0,1747964364,13247.99802598,30847.326232980005,53351.179653360006 2025-05-23,01:39:26.000,143,11096539,4765,0,1747964365,13247.99128966999,27156.704877569995,53351.179653360006 2025-05-23,01:39:27.000,143,11096545,4845,0,1747964366,13248.004762289995,29924.898228570004,53351.14471776 2025-05-23,01:39:28.000,143,11096569,4965,0,1747964367,13248.01149859999,29924.982818129996,53351.21458896 2025-05-23,01:39:29.000,143,11096527,5245,0,1747964368,13247.99802598,32231.838807149994,53351.17266624001 2025-05-23,01:39:30.000,143,11096549,5125,0,1747964369,13247.97781705,31309.248672750007,53351.18664048 2025-05-23,01:39:31.000,143,11096533,4325,0,1747964370,13248.024971219995,29463.96971613,53351.228563200006 2025-05-23,01:39:32.000,143,11096562,4445,0,1747964371,13248.024971219995,26234.572936619996,53351.14471776 2025-05-23,01:39:33.000,143,11096543,4805,0,1747964372,13247.95087180999,29464.11069873,53351.07484656 2025-05-23,01:39:34.000,143,11096569,4925,0,1747964373,13247.89024501999,25773.411802889997,53351.158692000005 2025-05-23,01:39:35.000,143,11096531,4325,0,1747964374,13247.816145609999,29002.99185978,53351.11676928 2025-05-23,01:39:36.000,143,11096528,4365,0,1747964375,13247.742046199994,30387.0462405,53351.158692000005 2025-05-23,01:39:37.000,143,11096569,4965,0,1747964376,13247.667946789988,32232.522572760005,53351.13074352001 2025-05-23,01:39:38.000,143,11096538,4405,0,1747964377,13247.539956899993,30848.559830729995,53351.16567912 2025-05-23,01:39:39.000,143,11096610,4725,0,1747964378,13247.425439630002,30848.630322030003,53351.11676928 2025-05-23,01:39:40.000,143,11096565,5165,0,1747964379,13247.304186050002,30848.66556768,53351.179653360006 2025-05-23,01:39:41.000,143,11096547,4965,0,1747964380,13247.209877709996,30848.700813329997,53351.18664048 2025-05-23,01:39:42.000,143,11096536,4445,0,1747964381,13247.01452471999,24389.829713879997,53351.1936276 2025-05-23,01:39:43.000,143,11096565,4885,0,1747964382,13246.92021638,26696.587015080004,53351.15170488001 2025-05-23,01:39:44.000,143,11096535,4765,0,1747964383,13246.75180862999,28080.641395800005,53351.25651168 2025-05-23,01:39:45.000,143,11096540,3804,0,1747964384,13246.549719329989,30848.757206370006,53351.228563200006 2025-05-23,01:39:46.000,143,11096554,3525,0,1747964385,13246.408256819988,33616.82367303,53351.18664048 2025-05-23,01:39:47.000,143,11096549,4765,0,1747964386,13246.239849069992,30848.743108110008,53351.05388520001 2025-05-23,01:39:48.000,143,11096566,4445,0,1747964387,13246.091650249997,27157.818640109996,53351.10279504001 2025-05-23,01:39:49.000,143,11096596,4405,0,1747964388,13245.916506189991,30387.328205700003,53351.10279504001 2025-05-23,01:39:50.000,143,11096573,5085,0,1747964389,13245.79525260999,29003.217431940007,53351.05388520001 2025-05-23,01:39:51.000,143,11096534,4565,0,1747964390,13245.65379009999,28080.472216680006,53351.00497536001 2025-05-23,01:39:52.000,143,11096577,4965,0,1747964391,13245.546009139995,27619.092559919998,53350.93510416001 2025-05-23,01:39:53.000,143,11096505,4765,0,1747964392,13245.43149186999,29925.821664600007,53350.9490784 2025-05-23,01:39:54.000,143,11096506,3885,0,1747964393,13245.296765669998,27157.748148810002,53350.8792072 2025-05-23,01:39:55.000,143,11096498,4885,0,1747964394,13245.222666259993,29464.413811320002,53350.88619432001 2025-05-23,01:39:56.000,143,11096493,4925,0,1747964395,13245.148566849988,34077.984806759996,53350.774400400005 2025-05-23,01:39:57.000,143,11096570,4525,0,1747964396,13245.094676369998,25773.729013739998,53350.80234888 2025-05-23,01:39:58.000,143,11096508,3565,0,1747964397,13245.013840649997,28080.51451146,53350.79536176001 2025-05-23,01:39:59.000,143,11096514,4445,0,1747964398,13244.959950169992,29003.29497237,53350.73247768 2025-05-23,01:40:00.000,143,11096529,4765,0,1747964399,13244.926268620002,31771.43897946,53350.774400400005 2025-05-23,01:40:01.000,143,11096539,4885,0,1747964400,13244.892587069997,24851.195272380006,53350.66959360001 2025-05-23,01:40:02.000,143,11096563,5005,0,1747964401,13244.872378139997,27619.311082950007,53350.634658 2025-05-23,01:40:03.000,143,11096512,4725,0,1747964402,13244.825223970001,29464.716923910004,53350.61369664 2025-05-23,01:40:04.000,143,11096592,4485,0,1747964403,13244.784806110001,30387.433942649994,53350.55081256001 2025-05-23,01:40:05.000,143,11096556,3804,0,1747964404,13244.710706699996,30387.448040910007,53350.55081256001 2025-05-23,01:40:06.000,143,11096555,4165,0,1747964405,13244.629870979996,27157.903229670002,53350.48094136001 2025-05-23,01:40:07.000,143,11096528,4685,0,1747964406,13244.60292574,29464.639383479996,53350.62767088001 2025-05-23,01:40:08.000,143,11096553,4165,0,1747964407,13244.508617399995,31310.038175309994,53350.54382544 2025-05-23,01:40:09.000,143,11096550,4765,0,1747964408,13244.407572749995,25773.785406780007,53350.45998000001 2025-05-23,01:40:10.000,143,11096389,4285,0,1747964409,13244.286319169994,32694.02911386,53350.38312168001 2025-05-23,01:40:11.000,143,11096544,4325,0,1747964410,13244.218956069999,28541.83777518,53350.45299288 2025-05-23,01:40:12.000,143,11096514,4485,0,1747964411,13244.131384039989,31771.227505560004,53350.38312168001 2025-05-23,01:40:13.000,143,11096561,5005,0,1747964412,13243.989921529988,29464.470204359997,53350.320237600004 2025-05-23,01:40:14.000,143,11096573,4085,0,1747964413,13243.888876880002,25312.25066916,53350.285302 2025-05-23,01:40:15.000,143,11096516,4004,0,1747964414,13243.794568539997,28080.267791909995,53350.21543080001 2025-05-23,01:40:16.000,143,11096573,5044,0,1747964415,13243.700260199992,31309.685718809997,53350.152546720004 2025-05-23,01:40:17.000,143,11096527,4805,0,1747964416,13243.626160790001,32232.353393640005,53350.13857248 2025-05-23,01:40:18.000,143,11096597,5085,0,1747964417,13243.659842339992,29002.780385880003,53350.15953384 2025-05-23,01:40:19.000,143,11096565,4325,0,1747964418,13243.680051269992,30848.165079450002,53350.13857248 2025-05-23,01:40:20.000,143,11096543,4165,0,1747964419,13243.713732819997,23466.562863,53350.103636880005 2025-05-23,01:40:21.000,143,11096571,5085,0,1747964420,13243.740678059992,31309.424901000006,53350.103636880005 2025-05-23,01:40:22.000,143,11096546,4325,0,1747964421,13243.855195329998,33616.12580916,53350.09664976001 2025-05-23,01:40:23.000,143,11096527,5044,0,1747964422,13243.956239979998,30847.960654680006,53350.04773992001 2025-05-23,01:40:24.000,143,11096534,4765,0,1747964423,13244.050548319989,27157.14192363,53350.005817200006 2025-05-23,01:40:25.000,143,11096579,5405,0,1747964424,13244.218956069999,26695.741119479993,53350.01280432 2025-05-23,01:40:26.000,143,11096546,4685,0,1747964425,13244.29305547999,29463.871028309994,53350.0407528 2025-05-23,01:40:27.000,143,11096584,4365,0,1747964426,13244.45472691999,30847.88311425,53350.01979144 2025-05-23,01:40:28.000,143,11096551,4925,0,1747964427,13244.57598049999,31770.501445169997,53350.005817200006 2025-05-23,01:40:29.000,143,11096576,3725,0,1747964428,13244.717443009991,30386.524604880004,53350.005817200006 2025-05-23,01:40:30.000,143,11096570,4805,0,1747964429,13244.818487659992,27618.472236479996,53349.99883008001 2025-05-23,01:40:31.000,143,11096513,5005,0,1747964430,13244.939741239992,33154.66156284,53349.95690736001 2025-05-23,01:40:32.000,143,11096567,5125,0,1747964431,13244.973422789997,27157.11372711,53350.054727040006 2025-05-23,01:40:33.000,143,11096531,5205,0,1747964432,13245.020576959992,23927.723996729997,53349.97786872001 2025-05-23,01:40:34.000,143,11096594,4285,0,1747964433,13245.128357920003,23466.414831269998,53350.005817200006 2025-05-23,01:40:35.000,143,11096527,5445,0,1747964434,13245.121621609993,28541.231549999997,53350.005817200006 2025-05-23,01:40:36.000,143,11096605,4965,0,1747964435,13245.148566849988,32231.979789749996,53350.08966264 2025-05-23,01:40:37.000,143,11096562,4565,0,1747964436,13245.168775779988,29002.533666329997,53350.08966264 2025-05-23,01:40:38.000,143,11096559,5125,0,1747964437,13245.175512089998,32231.972740619996,53350.07568840001 2025-05-23,01:40:39.000,143,11096525,4885,0,1747964438,13245.209193639988,32231.972740619996,53350.07568840001 2025-05-23,01:40:40.000,143,11096533,5165,0,1747964439,13245.182248399993,28541.175156960002,53350.152546720004 2025-05-23,01:40:41.000,143,11096539,4405,0,1747964440,13245.249611499989,26234.488347060003,53350.12459824001 2025-05-23,01:40:42.000,143,11096539,4405,0,1747964441,13245.222666259993,26695.83275817,53350.12459824001 2025-05-23,01:40:43.000,143,11096528,4525,0,1747964442,13245.249611499989,27157.198316669994,53350.23639216 2025-05-23,01:40:44.000,143,11096556,4805,0,1747964443,13245.263084119993,25773.193279860003,53350.152546720004 2025-05-23,01:40:45.000,143,11096572,4205,0,1747964444,13245.256347809998,33616.16105481,53350.201456560004 2025-05-23,01:40:46.000,143,11096541,4205,0,1747964445,13245.283293049994,25773.284918549994,53350.12459824001 2025-05-23,01:40:47.000,143,11096514,3924,0,1747964446,13245.310238289989,31309.558834469994,53350.18748232 2025-05-23,01:40:48.000,143,11096567,5125,0,1747964447,13245.323710909994,25312.032146130005,53350.110624 2025-05-23,01:40:49.000,143,11096610,4485,0,1747964448,13245.370865079989,33155.04926499,53350.13857248 2025-05-23,01:40:50.000,143,11096570,4285,0,1747964449,13245.357392459999,29002.97071239,53350.08966264 2025-05-23,01:40:51.000,143,11096579,5005,0,1747964450,13245.364128769994,34077.879069810006,53350.01979144 2025-05-23,01:40:52.000,143,11096554,4725,0,1747964451,13245.364128769994,24389.575945200006,53350.110624 2025-05-23,01:40:53.000,143,11096520,4885,0,1747964452,13245.404546629994,27157.811590979996,53350.103636880005 2025-05-23,01:40:54.000,143,11096539,5165,0,1747964453,13245.370865079989,25312.40575002,53350.152546720004 2025-05-23,01:40:55.000,143,11096585,5205,0,1747964454,13245.357392459999,25773.912291119996,53350.13857248 2025-05-23,01:40:56.000,143,11096555,4925,0,1747964455,13245.337183529999,29003.400709320005,53350.19446944001 2025-05-23,01:40:57.000,143,11096570,4885,0,1747964456,13245.263084119993,31310.235550950005,53350.08267552 2025-05-23,01:40:58.000,143,11096541,5205,0,1747964457,13245.209193639988,34078.44300021,53350.07568840001 2025-05-23,01:40:59.000,143,11096482,4765,0,1747964458,13245.155303159998,30849.116712000003,53350.08267552 2025-05-23,01:41:00.000,143,11096566,3924,0,1747964459,13245.081203749993,29465.111675189997,53350.033765680004 2025-05-23,01:41:01.000,143,11096578,4605,0,1747964460,13244.993631719997,29465.210363010003,53350.06870128 2025-05-23,01:41:02.000,143,11096557,5125,0,1747964461,13244.865641830002,30849.29294025,53349.99883008001 2025-05-23,01:41:03.000,143,11096594,4685,0,1747964462,13244.744388250001,26697.186191130008,53350.0407528 2025-05-23,01:41:04.000,143,11096563,5285,0,1747964463,13244.58271681,30388.047216959996,53349.99184296 2025-05-23,01:41:05.000,143,11096547,4925,0,1747964464,13244.447990609995,29003.985787109996,53350.005817200006 2025-05-23,01:41:06.000,143,11096536,3965,0,1747964465,13244.29979179,30388.103610000006,53350.02677856001 2025-05-23,01:41:07.000,143,11096570,4885,0,1747964466,13244.138120349999,32694.776321640005,53350.01979144 2025-05-23,01:41:08.000,143,11096537,5325,0,1747964467,13244.003394149993,35462.913279600005,53349.95690736001 2025-05-23,01:41:09.000,143,11096546,4685,0,1747964468,13243.895613189998,29003.915295810002,53350.005817200006 2025-05-23,01:41:10.000,143,11096520,3845,0,1747964469,13243.754150679997,31310.59505658,53349.91498464 2025-05-23,01:41:11.000,143,11096531,5085,0,1747964470,13243.680051269992,28542.451049490002,53349.92197176 2025-05-23,01:41:12.000,143,11096555,5285,0,1747964471,13243.572270309996,28081.043196209997,53349.87306192 2025-05-23,01:41:13.000,143,11096500,4845,0,1747964472,13243.531852449996,25312.856894340002,53349.887036160006 2025-05-23,01:41:14.000,143,11096543,5485,0,1747964473,13243.504907210001,31771.713895530003,53349.817164960004 2025-05-23,01:41:15.000,143,11096383,5245,0,1747964474,13243.44428042,28542.239575590007,53349.817164960004 2025-05-23,01:41:16.000,143,11096558,3765,0,1747964475,13243.42407149,23467.3382673,53349.838126320006 2025-05-23,01:41:17.000,143,11096515,4125,0,1747964476,13243.35670838999,37769.28287865,53349.817164960004 2025-05-23,01:41:18.000,143,11096545,5445,0,1747964477,13243.3634447,35001.244608509995,53349.78222936 2025-05-23,01:41:19.000,143,11096544,4965,0,1747964478,13243.33649945999,28542.338263409998,53349.74030664001 2025-05-23,01:41:20.000,143,11096503,4205,0,1747964479,13243.329763149995,29465.08347867,53349.698383920004 2025-05-23,01:41:21.000,143,11096525,4325,0,1747964480,13243.32302684,30387.962627400004,53349.670435440006 2025-05-23,01:41:22.000,143,11096508,4805,0,1747964481,13243.32302684,27619.938455519994,53349.719345280006 2025-05-23,01:41:23.000,143,11096563,5085,0,1747964482,13243.349972079995,30388.202297819997,53349.64248696001 2025-05-23,01:41:24.000,143,11096529,5205,0,1747964483,13243.309554219995,31772.39766114,53349.61453848 2025-05-23,01:41:25.000,143,11096542,4685,0,1747964484,13243.29608159999,25313.484266910003,53349.66344832001 2025-05-23,01:41:26.000,143,11096498,4765,0,1747964485,13243.25566373999,29004.493324469993,53349.74030664001 2025-05-23,01:41:27.000,143,11096511,4565,0,1747964486,13243.248927429995,30388.78737561,53349.70537104 2025-05-23,01:41:28.000,143,11096579,5325,0,1747964487,13243.228718499995,28543.409731170002,53349.6564612 2025-05-23,01:41:29.000,143,11096532,4965,0,1747964488,13243.18156433,30388.98475125,53349.64248696001 2025-05-23,01:41:30.000,143,11096556,4845,0,1747964489,13243.107464919995,28543.635303329997,53349.62152560001 2025-05-23,01:41:31.000,143,11096533,4325,0,1747964490,13243.019892889999,30389.175077759995,53349.60755136 2025-05-23,01:41:32.000,143,11096575,5205,0,1747964491,13242.925584549994,23007.50237001,53349.62152560001 2025-05-23,01:41:33.000,143,11096582,4004,0,1747964492,13242.838012519998,27159.750101729995,53349.57261576001 2025-05-23,01:41:34.000,143,11096577,5325,0,1747964493,13242.750440489988,27621.17205327,53349.551654400006 2025-05-23,01:41:35.000,143,11096540,4565,0,1747964494,13242.629186910002,29005.318072680006,53349.55864152 2025-05-23,01:41:36.000,143,11096604,4725,0,1747964495,13242.534878569997,28082.62925046,53349.57960288 2025-05-23,01:41:37.000,143,11096542,4965,0,1747964496,13242.454042849997,27621.235495440007,53349.55864152 2025-05-23,01:41:38.000,143,11096561,4485,0,1747964497,13242.366470820001,26237.152918199994,53349.59357712001 2025-05-23,01:41:39.000,143,11096586,4004,0,1747964498,13242.272162479996,31773.553718459996,53349.49575744001 2025-05-23,01:41:40.000,143,11096589,4365,0,1747964499,13242.150908899996,26237.216360370003,53349.41889912 2025-05-23,01:41:41.000,143,11096564,3845,0,1747964500,13242.04312794,24853.204274429998,53349.47479608001 2025-05-23,01:41:42.000,143,11096556,4765,0,1747964501,13241.87472018999,30389.520485129993,53349.45383472001 2025-05-23,01:41:43.000,143,11096561,4965,0,1747964502,13241.77367553999,28544.135791559995,53349.35601504001 2025-05-23,01:41:44.000,143,11096586,4004,0,1747964503,13241.679367199999,34080.5083953,53349.28614384001 2025-05-23,01:41:45.000,143,11096565,5044,0,1747964504,13241.571586239988,33619.11464027999,53349.335053680006 2025-05-23,01:41:46.000,143,11096551,5325,0,1747964505,13241.510959449988,23469.227434140004,53349.30011808 2025-05-23,01:41:47.000,143,11096533,5085,0,1747964506,13241.436860039998,30851.07637014,53349.2721696 2025-05-23,01:41:48.000,143,11096588,3845,0,1747964507,13241.376233249997,29467.00789116,53349.20928552001 2025-05-23,01:41:49.000,143,11096587,5125,0,1747964508,13241.382969559992,29005.670529180003,53349.18832416001 2025-05-23,01:41:50.000,143,11096586,3765,0,1747964509,13241.376233249997,32235.201242159994,53349.11845296001 2025-05-23,01:41:51.000,143,11096561,5085,0,1747964510,13241.356024319997,29928.373449659994,53349.13941432001 2025-05-23,01:41:52.000,143,11096587,5125,0,1747964511,13241.315606459997,32696.566800660003,53349.097491600005 2025-05-23,01:41:53.000,143,11096580,4605,0,1747964512,13241.356024319997,27621.573853680005,53349.097491600005 2025-05-23,01:41:54.000,143,11096559,5044,0,1747964513,13241.349288010002,29928.415744440004,53349.08351736 2025-05-23,01:41:55.000,143,11096520,4605,0,1747964514,13241.369496940002,29928.401646180006,53349.03460752 2025-05-23,01:41:56.000,143,11096525,5325,0,1747964515,13241.376233249997,25314.696717269995,53348.999671920006 2025-05-23,01:41:57.000,143,11096573,4445,0,1747964516,13241.382969559992,26698.736999729997,53348.99268480001 2025-05-23,01:41:58.000,143,11096604,4765,0,1747964517,13241.409914800002,31312.286847780008,53349.00665904 2025-05-23,01:41:59.000,143,11096563,4045,0,1747964518,13241.423387419993,35003.13377535,53348.9577492 2025-05-23,01:42:00.000,143,11096435,5245,0,1747964519,13241.436860039998,29466.768220740007,53348.96473632 2025-05-23,01:42:01.000,143,11096424,4725,0,1747964520,13241.416651109997,30850.773257549998,53348.929800720005 2025-05-23,01:42:02.000,143,11096570,3924,0,1747964521,13241.396442179997,27621.17205327,53348.86691664 2025-05-23,01:42:03.000,143,11096538,4885,0,1747964522,13241.376233249997,29005.198237470002,53348.880890880006 2025-05-23,01:42:04.000,143,11096583,5365,0,1747964523,13241.356024319997,29005.127746169994,53348.91582648 2025-05-23,01:42:05.000,143,11096554,4805,0,1747964524,13241.268452290002,31311.814556070007,53348.83896816 2025-05-23,01:42:06.000,143,11096532,4765,0,1747964525,13241.248243360002,32695.840740269996,53348.90883936 2025-05-23,01:42:07.000,143,11096547,4965,0,1747964526,13241.221298119992,29004.972665309993,53348.90185224001 2025-05-23,01:42:08.000,143,11096576,4725,0,1747964527,13241.201089189992,24391.331178570006,53348.85294240001 2025-05-23,01:42:09.000,143,11096546,4725,0,1747964528,13241.187616570001,29927.562799709995,53348.83896816 2025-05-23,01:42:10.000,143,11096551,5325,0,1747964529,13241.194352879997,27620.749105470008,53348.8180068 2025-05-23,01:42:11.000,143,11096609,5125,0,1747964530,13241.248243360002,29466.105602519994,53348.76909696 2025-05-23,01:42:12.000,143,11096558,3645,0,1747964531,13241.288661220002,28081.9807305,53348.8180068 2025-05-23,01:42:13.000,143,11096553,4965,0,1747964532,13241.362760629992,31772.86995285,53348.859929520004 2025-05-23,01:42:14.000,143,11096581,5485,0,1747964533,13241.463805279993,27620.643368520003,53348.762109840005 2025-05-23,01:42:15.000,143,11096564,4645,0,1747964534,13241.558113619998,30388.82262126,53348.79704544 2025-05-23,01:42:16.000,143,11096507,5085,0,1747964535,13241.713048749989,28543.416780300002,53348.811019680004 2025-05-23,01:42:17.000,143,11096542,4765,0,1747964536,13241.820829709999,28543.367436390006,53348.713200000006 2025-05-23,01:42:18.000,143,11096542,4765,0,1747964537,13242.04312794,29466.154946430004,53348.75512272001 2025-05-23,01:42:19.000,143,11096539,4365,0,1747964538,13242.211535689996,27620.699761559998,53348.72717424 2025-05-23,01:42:20.000,143,11096502,3845,0,1747964539,13242.379943439992,30850.300965839997,53348.7481356 2025-05-23,01:42:21.000,143,11096519,5125,0,1747964540,13242.568560120002,27159.411743489996,53348.7481356 2025-05-23,01:42:22.000,143,11096538,4525,0,1747964541,13242.676341079998,27620.81959677,53348.77608408 2025-05-23,01:42:23.000,143,11096568,4085,0,1747964542,13242.811067279988,26236.807510829996,53348.762109840005 2025-05-23,01:42:24.000,143,11096581,4405,0,1747964543,13242.925584549994,31773.095525009994,53348.8180068 2025-05-23,01:42:25.000,143,11096532,4645,0,1747964544,13242.986211339994,30389.005898639996,53348.76909696 2025-05-23,01:42:26.000,143,11096529,4205,0,1747964545,13243.09399229999,28082.192204399995,53348.8180068 2025-05-23,01:42:27.000,143,11096538,3565,0,1747964546,13243.147882779995,29466.317076420004,53348.84595528 2025-05-23,01:42:28.000,143,11096505,5325,0,1747964547,13243.228718499995,30389.048193420007,53348.77608408 2025-05-23,01:42:29.000,143,11096589,5205,0,1747964548,13243.25566373999,29927.689684049998,53348.887878 2025-05-23,01:42:30.000,143,11096519,5325,0,1747964549,13243.24219112,33618.5789064,53348.87390376001 2025-05-23,01:42:31.000,143,11096509,5205,0,1747964550,13243.228718499995,28543.635303329997,53348.89486512 2025-05-23,01:42:32.000,143,11096582,4685,0,1747964551,13243.188300639995,29927.640340140002,53348.880890880006 2025-05-23,01:42:33.000,143,11096539,5125,0,1747964552,13243.248927429995,32234.51042742,53348.90185224001 2025-05-23,01:42:34.000,143,11096540,4645,0,1747964553,13243.23545480999,31311.835703460005,53348.859929520004 2025-05-23,01:42:35.000,143,11096565,5085,0,1747964554,13243.25566373999,31311.842752590004,53348.929800720005 2025-05-23,01:42:36.000,143,11096525,5125,0,1747964555,13243.32302684,30389.182126889995,53348.91582648 2025-05-23,01:42:37.000,143,11096497,4245,0,1747964556,13243.370181009996,29927.844764909998,53348.99268480001 2025-05-23,01:42:38.000,143,11096517,5044,0,1747964557,13243.457753039991,34080.05725098,53348.98569768 2025-05-23,01:42:39.000,143,11096562,4845,0,1747964558,13243.531852449996,27159.721905209997,53349.04159464001 2025-05-23,01:42:40.000,143,11096529,5125,0,1747964559,13243.612688169997,29927.901157950007,53349.027620400004 2025-05-23,01:42:41.000,143,11096548,4004,0,1747964560,13243.747414370002,29466.584943359994,53348.98569768 2025-05-23,01:42:42.000,143,11096526,4805,0,1747964561,13243.875404259998,29005.22643399,53349.01364616 2025-05-23,01:42:43.000,143,11096544,3965,0,1747964562,13244.010130459988,28543.90317027,53349.10447872 2025-05-23,01:42:44.000,143,11096555,5205,0,1747964563,13244.124647729994,32234.785343490003,53349.12544008 2025-05-23,01:42:45.000,143,11096585,4325,0,1747964564,13244.218956069999,28543.9102194,53349.146401440004 2025-05-23,01:42:46.000,143,11096537,4365,0,1747964565,13244.32000072,23007.586959570006,53349.16037568001 2025-05-23,01:42:47.000,143,11096581,4845,0,1747964566,13244.447990609995,29466.711827699997,53349.15338856 2025-05-23,01:42:48.000,143,11096571,4085,0,1747964567,13244.53556263999,26698.518476700003,53349.2022984 2025-05-23,01:42:49.000,143,11096533,5044,0,1747964568,13244.59618942999,28543.959563309996,53349.195311280004 2025-05-23,01:42:50.000,143,11096566,4445,0,1747964569,13244.670288839996,28082.6151522,53349.2721696 2025-05-23,01:42:51.000,143,11096553,5205,0,1747964570,13244.68376146,33157.60809918,53349.195311280004 2025-05-23,01:42:52.000,143,11096515,4765,0,1747964571,13244.690497769996,25314.421801200006,53349.22325976 2025-05-23,01:42:53.000,143,11096527,5365,0,1747964572,13244.70397039,32696.235491550004,53349.25120824 2025-05-23,01:42:54.000,143,11096563,5245,0,1747964573,13244.6433436,35002.999841879995,53349.30011808 2025-05-23,01:42:55.000,143,11096560,5005,0,1747964574,13244.62313467,27159.820593030003,53349.36998928 2025-05-23,01:42:56.000,143,11096595,4805,0,1747964575,13244.55577156999,32696.150901989997,53349.411912 2025-05-23,01:42:57.000,143,11096511,4925,0,1747964576,13244.50188109,27159.84174042,53349.314092320004 2025-05-23,01:42:58.000,143,11096569,4965,0,1747964577,13244.48167216,30389.407699050003,53349.39095064 2025-05-23,01:42:59.000,143,11096528,4365,0,1747964578,13244.387363819995,29005.325121810005,53349.383963520006 2025-05-23,01:43:00.000,143,11096525,4045,0,1747964579,13244.33347333999,35003.11262796,53349.383963520006 2025-05-23,01:43:01.000,143,11096594,4725,0,1747964580,13244.31326440999,29005.416760499997,53349.35601504001 2025-05-23,01:43:02.000,143,11096535,4205,0,1747964581,13244.29305547999,29005.452006149993,53349.39095064 2025-05-23,01:43:03.000,143,11096552,4645,0,1747964582,13244.31326440999,27621.376478039994,53349.46082184 2025-05-23,01:43:04.000,143,11096544,3685,0,1747964583,13244.29979179,25314.6332751,53349.4468476 2025-05-23,01:43:05.000,143,11096545,4405,0,1747964584,13244.266110239994,28082.911215660002,53349.432873360005 2025-05-23,01:43:06.000,143,11096536,4525,0,1747964585,13244.266110239994,29467.092480720006,53349.43986048 2025-05-23,01:43:07.000,143,11096578,4325,0,1747964586,13244.25937393,28544.445953279996,53349.47479608001 2025-05-23,01:43:08.000,143,11096542,4485,0,1747964587,13244.239164999999,28544.55169023,53349.4468476 2025-05-23,01:43:09.000,143,11096532,4325,0,1747964588,13244.266110239994,29928.732955290005,53349.481783200004 2025-05-23,01:43:10.000,143,11096514,4445,0,1747964589,13244.245901309994,26237.956519019994,53349.45383472001 2025-05-23,01:43:11.000,143,11096519,4885,0,1747964590,13244.225692379994,31313.062252079995,53349.46780896 2025-05-23,01:43:12.000,143,11096604,4565,0,1747964591,13244.151592969989,26699.5053549,53349.46780896 2025-05-23,01:43:13.000,143,11096525,4925,0,1747964592,13244.117911419999,30851.908167479996,53349.50973168 2025-05-23,01:43:14.000,143,11096502,4645,0,1747964593,13244.037075699998,25315.577858520002,53349.49575744001 2025-05-23,01:43:15.000,143,11096548,4725,0,1747964594,13243.949503669988,26238.3512703,53349.45383472001 2025-05-23,01:43:16.000,143,11096568,4565,0,1747964595,13243.841722709993,28083.89809386,53349.47479608001 2025-05-23,01:43:17.000,143,11096387,4845,0,1747964596,13243.781095919992,26238.478154640005,53349.41889912 2025-05-23,01:43:18.000,143,11096610,4645,0,1747964597,13243.700260199992,24854.395577400006,53349.42588624001 2025-05-23,01:43:19.000,143,11096547,4845,0,1747964598,13243.558797689991,30390.89506548,53349.41889912 2025-05-23,01:43:20.000,143,11096575,4965,0,1747964599,13243.518379829991,27622.638272309996,53349.46082184 2025-05-23,01:43:21.000,143,11096586,4405,0,1747964600,13243.390389939996,29468.178046739995,53349.46082184 2025-05-23,01:43:22.000,143,11096588,4645,0,1747964601,13243.289345289995,24854.494265219997,53349.432873360005 2025-05-23,01:43:23.000,143,11096517,5044,0,1747964602,13243.228718499995,25315.852774590006,53349.40492488001 2025-05-23,01:43:24.000,143,11096535,4925,0,1747964603,13243.14114647,29929.508359590007,53349.39793776 2025-05-23,01:43:25.000,143,11096508,5005,0,1747964604,13243.087255989994,29929.522457850006,53349.39095064 2025-05-23,01:43:26.000,143,11096553,4885,0,1747964605,13243.10072861,26700.012892259998,53349.35601504001 2025-05-23,01:43:27.000,143,11096585,4285,0,1747964606,13243.127673849995,29929.614096539997,53349.3420408 2025-05-23,01:43:28.000,143,11096544,4565,0,1747964607,13243.188300639995,34081.988712599996,53349.36998928 2025-05-23,01:43:29.000,143,11096566,4685,0,1747964608,13243.24219112,33159.29989038,53349.36998928 2025-05-23,01:43:30.000,143,11096559,5165,0,1747964609,13243.29608159999,29006.98871649,53349.25819536001 2025-05-23,01:43:31.000,143,11096578,3765,0,1747964610,13243.39712624999,27161.61107205,53349.28614384001 2025-05-23,01:43:32.000,143,11096602,4405,0,1747964611,13243.46448935,32698.138756650005,53349.30710520001 2025-05-23,01:43:33.000,143,11096549,5085,0,1747964612,13243.605951860001,28084.52546643,53349.25120824 2025-05-23,01:43:34.000,143,11096540,4405,0,1747964613,13243.659842339992,28545.961516230003,53349.24422112 2025-05-23,01:43:35.000,143,11096508,4765,0,1747964614,13243.706996510002,29930.20622346,53349.24422112 2025-05-23,01:43:36.000,143,11096538,4445,0,1747964615,13243.821513779993,32237.2313916,53349.32107944 2025-05-23,01:43:37.000,143,11096529,5085,0,1747964616,13243.814777469997,29930.481139530006,53349.24422112 2025-05-23,01:43:38.000,143,11096588,4645,0,1747964617,13243.875404259998,29007.912152520003,53349.25120824 2025-05-23,01:43:39.000,143,11096574,4685,0,1747964618,13243.868667950002,29930.812448640005,53349.27915672 2025-05-23,01:43:40.000,143,11096531,4925,0,1747964619,13243.902349499993,27162.703687200003,53349.25120824 2025-05-23,01:43:41.000,143,11096526,4645,0,1747964620,13243.868667950002,32699.3018631,53349.20928552001 2025-05-23,01:43:42.000,143,11096504,4685,0,1747964621,13243.814777469997,32238.02794329,53349.23024688 2025-05-23,01:43:43.000,143,11096494,4565,0,1747964622,13243.801304849992,30854.008808219995,53349.265182480005 2025-05-23,01:43:44.000,143,11096540,4765,0,1747964623,13243.727205440002,26240.30387931,53349.25819536001 2025-05-23,01:43:45.000,143,11096552,4845,0,1747964624,13243.760886989992,27163.091389349996,53349.29313096 2025-05-23,01:43:46.000,143,11096581,4125,0,1747964625,13243.706996510002,29008.7298516,53349.29313096 2025-05-23,01:43:47.000,143,11096566,4485,0,1747964626,13243.733941749997,27163.246470209997,53349.29313096 2025-05-23,01:43:48.000,143,11096580,3804,0,1747964627,13243.760886989992,23933.61002028,53349.314092320004 2025-05-23,01:43:49.000,143,11096545,4965,0,1747964628,13243.754150679997,30854.375362980005,53349.29313096 2025-05-23,01:43:50.000,143,11096551,4885,0,1747964629,13243.720469129992,34084.01886204,53349.2721696 2025-05-23,01:43:51.000,143,11096592,4485,0,1747964630,13243.727205440002,28086.111520680002,53349.23723400001 2025-05-23,01:43:52.000,143,11096594,3645,0,1747964631,13243.740678059992,29931.637196850003,53349.23723400001 2025-05-23,01:43:53.000,143,11096557,5044,0,1747964632,13243.760886989992,28547.491177439995,53349.23723400001 2025-05-23,01:43:54.000,143,11096548,4565,0,1747964633,13243.760886989992,29470.179999660002,53349.23024688 2025-05-23,01:43:55.000,143,11096494,3885,0,1747964634,13243.774359609997,27163.267617599995,53349.20928552001 2025-05-23,01:43:56.000,143,11096520,4645,0,1747964635,13243.774359609997,23472.209216129995,53349.216272640006 2025-05-23,01:43:57.000,143,11096578,4525,0,1747964636,13243.740678059992,32238.34515414,53349.2721696 2025-05-23,01:43:58.000,143,11096588,4565,0,1747964637,13243.700260199992,31776.845662170002,53349.25819536001 2025-05-23,01:43:59.000,143,11096555,4765,0,1747964638,13243.605951860001,31315.487152800008,53349.23024688 2025-05-23,01:44:00.000,143,11096561,5365,0,1747964639,13243.525116140001,34083.6805038,53349.216272640006 2025-05-23,01:44:01.000,143,11096550,4405,0,1747964640,13243.430807799996,30392.579807550006,53349.2022984 2025-05-23,01:44:02.000,143,11096512,4445,0,1747964641,13243.31629052999,29008.41968988,53349.18133704 2025-05-23,01:44:03.000,143,11096550,4285,0,1747964642,13243.228718499995,28085.66037636,53349.15338856 2025-05-23,01:44:04.000,143,11096618,4645,0,1747964643,13243.107464919995,29931.094413839994,53349.18832416001 2025-05-23,01:44:05.000,143,11096496,4965,0,1747964644,13243.026629199994,28085.582835930007,53349.06954312001 2025-05-23,01:44:06.000,143,11096500,4565,0,1747964645,13242.925584549994,31776.655335660005,53349.05556888 2025-05-23,01:44:07.000,143,11096562,4365,0,1747964646,13242.844748829993,29469.71475708,53349.11845296001 2025-05-23,01:44:08.000,143,11096528,4645,0,1747964647,13242.757176799998,27624.19613004,53349.02063328001 2025-05-23,01:44:09.000,143,11096584,3845,0,1747964648,13242.710022630003,29008.299854669996,53349.097491600005 2025-05-23,01:44:10.000,143,11096514,4565,0,1747964649,13242.676341079998,35467.551607140005,53349.00665904 2025-05-23,01:44:11.000,143,11096529,4885,0,1747964650,13242.662868459993,29931.052119059997,53348.978710560004 2025-05-23,01:44:12.000,143,11096565,5165,0,1747964651,13242.669604770002,26701.324030439995,53348.97172344001 2025-05-23,01:44:13.000,143,11096511,4165,0,1747964652,13242.703286319993,31315.021910220006,53348.98569768 2025-05-23,01:44:14.000,143,11096534,3924,0,1747964653,13242.723495249993,30853.663400849997,53348.98569768 2025-05-23,01:44:15.000,143,11096583,5325,0,1747964654,13242.770649419988,33621.84265359001,53348.92281360001 2025-05-23,01:44:16.000,143,11096560,3924,0,1747964655,13242.811067279988,25317.04407756,53348.859929520004 2025-05-23,01:44:17.000,143,11096595,5005,0,1747964656,13242.905375619994,33160.47004596,53348.86691664 2025-05-23,01:44:18.000,143,11096548,4725,0,1747964657,13242.97273871999,30392.142761490002,53348.831981040006 2025-05-23,01:44:19.000,143,11096558,4405,0,1747964658,13243.01315657999,30853.585860420004,53348.859929520004 2025-05-23,01:44:20.000,143,11096554,3485,0,1747964659,13243.01315657999,29469.460988399995,53348.8180068 2025-05-23,01:44:21.000,143,11096577,4885,0,1747964660,13243.03336550999,24855.706715580003,53348.79005832 2025-05-23,01:44:22.000,143,11096512,4405,0,1747964661,13242.999683959999,30853.592909550003,53348.75512272001 2025-05-23,01:44:23.000,143,11096535,4725,0,1747964662,13242.966002409994,32699.13973311,53348.73416136001 2025-05-23,01:44:24.000,143,11096583,5005,0,1747964663,13242.871694069989,28085.364312899997,53348.74114848 2025-05-23,01:44:25.000,143,11096524,4605,0,1747964664,13242.750440489988,28546.77921531,53348.75512272001 2025-05-23,01:44:26.000,143,11096444,4245,0,1747964665,13242.676341079998,26239.923226290004,53348.762109840005 2025-05-23,01:44:27.000,143,11096510,4685,0,1747964666,13242.514669639997,28085.378411159996,53348.72717424 2025-05-23,01:44:28.000,143,11096525,5005,0,1747964667,13242.339525579991,31776.253535249998,53348.6782644 2025-05-23,01:44:29.000,143,11096559,5005,0,1747964668,13242.191326759996,33621.694621860006,53348.664290160006 2025-05-23,01:44:30.000,143,11096489,4965,0,1747964669,13242.049864249995,28085.124642480005,53348.51756064001 2025-05-23,01:44:31.000,143,11096525,5005,0,1747964670,13241.867983879994,28084.99775814,53348.594418960005 2025-05-23,01:44:32.000,143,11096539,5005,0,1747964671,13241.760202919999,28546.31397273,53348.63634168001 2025-05-23,01:44:33.000,143,11096556,4765,0,1747964672,13241.665894579994,30391.607027610007,53348.53153488 2025-05-23,01:44:34.000,143,11096565,4085,0,1747964673,13241.612004099989,29930.0511426,53348.524547760004 2025-05-23,01:44:35.000,143,11096575,4445,0,1747964674,13241.517695759998,32236.660412070007,53348.48262504 2025-05-23,01:44:36.000,143,11096607,3885,0,1747964675,13241.504223139993,29006.925274320005,53348.46166368 2025-05-23,01:44:37.000,143,11096533,5285,0,1747964676,13241.504223139993,33620.49626976,53348.46166368 2025-05-23,01:44:38.000,143,11096570,4525,0,1747964677,13241.504223139993,27622.58187927,53348.44768944001 2025-05-23,01:44:39.000,143,11096568,4485,0,1747964678,13241.537904689998,23008.799409929998,53348.356856880004 2025-05-23,01:44:40.000,143,11096552,4685,0,1747964679,13241.598531479998,28545.228406709997,53348.363844 2025-05-23,01:44:41.000,143,11096549,3924,0,1747964680,13241.665894579994,27161.166976859997,53348.28698568 2025-05-23,01:44:42.000,143,11096363,4845,0,1747964681,13241.719785059999,30390.775230269996,53348.19615312 2025-05-23,01:44:43.000,143,11096418,3765,0,1747964682,13241.84103864,30390.88096722,53348.21711448 2025-05-23,01:44:44.000,143,11096355,4845,0,1747964683,13241.90166543,28545.538568429998,53348.189166000004 2025-05-23,01:44:45.000,143,11096382,4805,0,1747964684,13242.01618269999,26238.753070709994,53348.17519176 2025-05-23,01:44:46.000,143,11096562,4365,0,1747964685,13242.0835458,30391.247521979996,53348.13326904001 2025-05-23,01:44:47.000,143,11096498,4605,0,1747964686,13242.130699969995,33159.708739919995,53348.12628192 2025-05-23,01:44:48.000,143,11096549,5245,0,1747964687,13242.191326759996,28084.736940329996,53348.02846224 2025-05-23,01:44:49.000,143,11096498,4565,0,1747964688,13242.18459045,27623.477118780007,53348.12628192 2025-05-23,01:44:50.000,143,11096517,4965,0,1747964689,13242.15764520999,24855.382455600004,53348.07737208 2025-05-23,01:44:51.000,143,11096532,4445,0,1747964690,13242.07680948999,30853.388484780007,53348.1192948 2025-05-23,01:44:52.000,143,11096559,4925,0,1747964691,13241.97576483999,30392.14981062,53348.0494236 2025-05-23,01:44:53.000,143,11096538,4885,0,1747964692,13241.81409339999,26239.81044021,53348.08435920001 2025-05-23,01:44:54.000,143,11096560,4645,0,1747964693,13241.686103509994,28546.694625749995,53348.07038496 2025-05-23,01:44:55.000,143,11096551,5245,0,1747964694,13241.470541590003,30853.64225346,53348.0494236 2025-05-23,01:44:56.000,143,11096543,5005,0,1747964695,13241.268452290002,32237.753027219995,53348.05641072 2025-05-23,01:44:57.000,143,11096549,5005,0,1747964696,13241.032681439996,27623.956459620007,53348.0494236 2025-05-23,01:44:58.000,143,11096533,4925,0,1747964697,13240.790174279995,32237.597946359994,53347.9096812 2025-05-23,01:44:59.000,143,11096537,3965,0,1747964698,13240.561139739999,29930.6855643,53347.923655440005 2025-05-23,01:45:00.000,143,11096519,5125,0,1747964699,13240.352314129988,33160.28676858,53347.90269408 2025-05-23,01:45:01.000,143,11096497,4885,0,1747964700,13240.130015900002,33160.15988424,53347.81884864001 2025-05-23,01:45:02.000,143,11096532,4765,0,1747964701,13239.921190289992,31775.950422659997,53347.84679712001 2025-05-23,01:45:03.000,143,11096552,4445,0,1747964702,13239.75951884999,31775.858783970005,53347.7699388 2025-05-23,01:45:04.000,143,11096532,4885,0,1747964703,13239.62479265,29930.22737085,53347.74897744001 2025-05-23,01:45:05.000,143,11096520,3565,0,1747964704,13239.46312121,31314.246505920004,53347.70006760001 2025-05-23,01:45:06.000,143,11096559,4965,0,1747964705,13239.409230729994,26700.47813484,53347.70006760001 2025-05-23,01:45:07.000,143,11096578,4285,0,1747964706,13239.287977149994,32698.279739250007,53347.588273680005 2025-05-23,01:45:08.000,143,11096537,4925,0,1747964707,13239.267768219994,33159.546609929996,53347.5952608 2025-05-23,01:45:09.000,143,11096537,5005,0,1747964708,13239.274504529989,28084.39153296,53347.48346688001 2025-05-23,01:45:10.000,143,11096555,4925,0,1747964709,13239.213877739989,29468.537552370006,53347.46250552001 2025-05-23,01:45:11.000,143,11096545,5285,0,1747964710,13239.247559289994,31775.42173791,53347.42756992 2025-05-23,01:45:12.000,143,11096576,4565,0,1747964711,13239.33513131999,28545.806435370003,53347.39962144 2025-05-23,01:45:13.000,143,11096517,4245,0,1747964712,13239.409230729994,29468.551650630005,53347.36468584001 2025-05-23,01:45:14.000,143,11096558,3565,0,1747964713,13239.47659382999,29929.91016,53347.30878888 2025-05-23,01:45:15.000,143,11096539,5245,0,1747964714,13239.53722061999,29468.60804367,53347.32975024 2025-05-23,01:45:16.000,143,11096583,5044,0,1747964715,13239.59784740999,31314.168965489996,53347.252891920005 2025-05-23,01:45:17.000,143,11096527,4885,0,1747964716,13239.64500158,29930.135732159993,53347.2109692 2025-05-23,01:45:18.000,143,11096533,5044,0,1747964717,13239.692155749995,34082.55969213,53347.23193056 2025-05-23,01:45:19.000,143,11096518,4525,0,1747964718,13239.73930991999,29007.552646890006,53347.19699496001 2025-05-23,01:45:20.000,143,11096576,4805,0,1747964719,13239.779727779991,29469.009844080007,53347.11314952 2025-05-23,01:45:21.000,143,11096566,4645,0,1747964720,13239.793200399996,29007.721826010005,53347.11314952 2025-05-23,01:45:22.000,143,11096527,5085,0,1747964721,13239.813409329996,29469.23541624,53347.19000784 2025-05-23,01:45:23.000,143,11096507,4245,0,1747964722,13239.74604623,27623.822526150005,53347.17603360001 2025-05-23,01:45:24.000,143,11096528,4645,0,1747964723,13239.692155749995,31776.281731769996,53347.12013664 2025-05-23,01:45:25.000,143,11096520,5044,0,1747964724,13239.62479265,30853.571762160005,53347.14808512001 2025-05-23,01:45:26.000,143,11096543,5044,0,1747964725,13239.523748,33621.8919975,53347.14808512001 2025-05-23,01:45:27.000,143,11096532,4525,0,1747964726,13239.43617596999,26239.859784119995,53347.134110880004 2025-05-23,01:45:28.000,143,11096517,4325,0,1747964727,13239.294713459989,29930.84769429,53347.09218816 2025-05-23,01:45:29.000,143,11096422,4685,0,1747964728,13239.146514639993,30392.18505627,53347.02231696 2025-05-23,01:45:30.000,143,11096498,3765,0,1747964729,13239.025261059993,26701.10550741,53347.015329840004 2025-05-23,01:45:31.000,143,11096546,4685,0,1747964730,13238.863589619992,30392.079319319993,53347.04327832 2025-05-23,01:45:32.000,143,11096576,4885,0,1747964731,13238.728863420001,28085.16693726,53346.97340712 2025-05-23,01:45:33.000,143,11096507,5005,0,1747964732,13238.621082459991,29930.622122130007,53346.98039424001 2025-05-23,01:45:34.000,143,11096536,4805,0,1747964733,13238.52003780999,27623.611052249995,53346.95244576 2025-05-23,01:45:35.000,143,11096614,4765,0,1747964734,13238.392047919995,33621.41970579,53346.88956168001 2025-05-23,01:45:36.000,143,11096533,4805,0,1747964735,13238.331421129995,28084.934315970007,53346.88257456 2025-05-23,01:45:37.000,143,11096529,5044,0,1747964736,13238.2438491,29007.644285579998,53346.86161320001 2025-05-23,01:45:38.000,143,11096541,4885,0,1747964737,13238.23711278999,26700.753050910003,53346.86161320001 2025-05-23,01:45:39.000,143,11096565,5085,0,1747964738,13238.189958619994,24393.925258410003,53346.81270336001 2025-05-23,01:45:40.000,143,11096410,4605,0,1747964739,13238.19669492999,30391.769157600007,53346.77078064001 2025-05-23,01:45:41.000,143,11096392,4645,0,1747964740,13238.18322231,27162.167953320008,53346.72187080001 2025-05-23,01:45:42.000,143,11096371,3924,0,1747964741,13238.189958619994,32698.561704449996,53346.6869352 2025-05-23,01:45:43.000,143,11096395,5125,0,1747964742,13238.169749689994,31775.91517701,53346.66597384 2025-05-23,01:45:44.000,143,11096397,5085,0,1747964743,13238.169749689994,31776.027963090004,53346.62405112001 2025-05-23,01:45:45.000,143,11096554,4965,0,1747964744,13238.129331829994,32698.82252226,53346.60308976001 2025-05-23,01:45:46.000,143,11096539,5245,0,1747964745,13238.169749689994,31314.732895890003,53346.59610264 2025-05-23,01:45:47.000,143,11096398,3804,0,1747964746,13238.122595519999,32698.928259210006,53346.512257200004 2025-05-23,01:45:48.000,143,11096498,4885,0,1747964747,13238.088913969994,25316.994733650004,53346.52623144001 2025-05-23,01:45:49.000,143,11096530,4685,0,1747964748,13238.028287179994,31776.302879159994,53346.512257200004 2025-05-23,01:45:50.000,143,11096538,4805,0,1747964749,13237.974396699989,27623.942361359994,53346.49828296 2025-05-23,01:45:51.000,143,11096534,5044,0,1747964750,13237.920506219998,31776.37337046,53346.533218560005 2025-05-23,01:45:52.000,143,11096497,5085,0,1747964751,13237.839670499998,31315.057155870003,53346.49828296 2025-05-23,01:45:53.000,143,11096537,5005,0,1747964752,13237.792516330002,30392.31898974,53346.39347616 2025-05-23,01:45:54.000,143,11096502,4365,0,1747964753,13237.671262750002,35006.15785212,53346.37950192 2025-05-23,01:45:55.000,143,11096531,5325,0,1747964754,13237.597163339997,30392.403579300008,53346.33757920001 2025-05-23,01:45:56.000,143,11096554,4765,0,1747964755,13237.570218100002,26701.408620000002,53346.3725148 2025-05-23,01:45:57.000,143,11096544,4805,0,1747964756,13237.496118689996,32699.266617450005,53346.25373376 2025-05-23,01:45:58.000,143,11096516,4565,0,1747964757,13237.442228209991,31776.54959871,53346.28866936001 2025-05-23,01:45:59.000,143,11096526,4765,0,1747964758,13237.401810349991,26701.338128699994,53346.26072088 2025-05-23,01:46:00.000,143,11096551,4325,0,1747964759,13237.32771094,24855.861796440004,53346.21879816001 2025-05-23,01:46:01.000,143,11096537,4325,0,1747964760,13237.26034783999,29469.54557796,53346.2327724 2025-05-23,01:46:02.000,143,11096536,4685,0,1747964761,13237.13909425999,29008.067233380003,53346.10001712001 2025-05-23,01:46:03.000,143,11096535,5405,0,1747964762,13237.02457699,31776.288780899995,53346.10700424 2025-05-23,01:46:04.000,143,11096370,4685,0,1747964763,13236.930268649994,29930.657367780004,53346.079055760005 2025-05-23,01:46:05.000,143,11096534,4645,0,1747964764,13236.768597209993,23932.66543686,53345.960274720004 2025-05-23,01:46:06.000,143,11096554,3924,0,1747964765,13236.667552559993,27162.189100710006,53345.981236080006 2025-05-23,01:46:07.000,143,11096571,4725,0,1747964766,13236.633871010003,30391.6986663,53345.99521032 2025-05-23,01:46:08.000,143,11096509,5605,0,1747964767,13236.519353739997,33621.20823189001,53345.911364880005 2025-05-23,01:46:09.000,143,11096582,4605,0,1747964768,13236.472199570002,26239.091428950007,53345.911364880005 2025-05-23,01:46:10.000,143,11096580,4645,0,1747964769,13236.425045399992,29007.29182908,53345.88341640001 2025-05-23,01:46:11.000,143,11096555,5325,0,1747964770,13236.377891229997,26700.337152239998,53345.82751944 2025-05-23,01:46:12.000,143,11096580,3845,0,1747964771,13236.425045399992,27623.07531837,53345.80655808001 2025-05-23,01:46:13.000,143,11096540,4885,0,1747964772,13236.445254329992,29929.874914350003,53345.78559672001 2025-05-23,01:46:14.000,143,11096523,5125,0,1747964773,13236.465463259992,23009.363340330005,53345.645854320006 2025-05-23,01:46:15.000,143,11096556,4725,0,1747964774,13236.546298979993,23932.122653850005,53345.7087384 2025-05-23,01:46:16.000,143,11096561,5085,0,1747964775,13236.573244220002,31775.44993443,53345.65982856 2025-05-23,01:46:17.000,143,11096560,4525,0,1747964776,13236.667552559993,25316.325066300007,53345.61091872 2025-05-23,01:46:18.000,143,11096524,3685,0,1747964777,13236.734915659988,29007.362320379994,53345.63188008 2025-05-23,01:46:19.000,143,11096575,5285,0,1747964778,13236.768597209993,30852.82455438,53345.63886720001 2025-05-23,01:46:20.000,143,11096528,3924,0,1747964779,13236.815751379989,31314.30994809,53345.589957359996 2025-05-23,01:46:21.000,143,11096574,4725,0,1747964780,13236.822487689999,30391.656371520003,53345.63188008 2025-05-23,01:46:22.000,143,11096527,4685,0,1747964781,13236.883114479999,29007.580843410004,53345.50611192 2025-05-23,01:46:23.000,143,11096580,4765,0,1747964782,13236.835960309989,27162.153855059994,53345.527073280005 2025-05-23,01:46:24.000,143,11096582,4805,0,1747964783,13236.862905549999,30391.797354120004,53345.45021496001 2025-05-23,01:46:25.000,143,11096523,5005,0,1747964784,13236.815751379989,33160.12463859,53345.48515056 2025-05-23,01:46:26.000,143,11096561,4405,0,1747964785,13236.795542449989,28546.370365769995,53345.52008616001 2025-05-23,01:46:27.000,143,11096557,5125,0,1747964786,13236.741651969998,24855.452946899997,53345.54104752 2025-05-23,01:46:28.000,143,11096530,4485,0,1747964787,13236.620398389998,29930.55163083,53345.49213768 2025-05-23,01:46:29.000,143,11096418,4045,0,1747964788,13236.627134699993,29930.586876479996,53345.49213768 2025-05-23,01:46:30.000,143,11096595,5044,0,1747964789,13236.566507909993,28085.124642480005,53345.50611192 2025-05-23,01:46:31.000,143,11096548,4645,0,1747964790,13236.445254329992,28546.525446629996,53345.41527936 2025-05-23,01:46:32.000,143,11096530,4685,0,1747964791,13236.418309089997,24855.60097863,53345.40130512001 2025-05-23,01:46:33.000,143,11096583,5285,0,1747964792,13236.371154920002,30853.508319989996,53345.408292240005 2025-05-23,01:46:34.000,143,11096576,4085,0,1747964793,13236.330737060001,26701.246490010002,53345.42925360001 2025-05-23,01:46:35.000,143,11096531,5205,0,1747964794,13236.324000749992,29008.137724679997,53345.422266479996 2025-05-23,01:46:36.000,143,11096570,4045,0,1747964795,13236.317264439997,30853.691597369994,53345.422266479996 2025-05-23,01:46:37.000,143,11096539,5205,0,1747964796,13236.290319200001,26240.057159760006,53345.35239528001 2025-05-23,01:46:38.000,143,11096516,3965,0,1747964797,13236.297055509996,28547.068229640005,53345.38733088 2025-05-23,01:46:39.000,143,11096578,3924,0,1747964798,13236.297055509996,27162.950406749995,53345.41527936 2025-05-23,01:46:40.000,143,11096564,4085,0,1747964799,13236.283582889992,28085.80840809,53345.3244468 2025-05-23,01:46:41.000,143,11096529,5365,0,1747964800,13236.243165029991,26240.381419740006,53345.33143392001 2025-05-23,01:46:42.000,143,11096556,4725,0,1747964801,13236.182538239991,28547.329047449995,53345.3244468 2025-05-23,01:46:43.000,143,11096561,4045,0,1747964802,13236.155592999996,28547.28675267,53345.21964 2025-05-23,01:46:44.000,143,11096579,4325,0,1747964803,13236.08149358999,25778.924222550006,53345.27553696 2025-05-23,01:46:45.000,143,11096592,4845,0,1747964804,13235.98718525,32699.583828300005,53345.289511200004 2025-05-23,01:46:46.000,143,11096565,5125,0,1747964805,13235.87940428999,26701.57779912,53345.26854984 2025-05-23,01:46:47.000,143,11096546,3765,0,1747964806,13235.791832259994,30853.924218660002,53345.24758848 2025-05-23,01:46:48.000,143,11096541,5165,0,1747964807,13235.684051299999,23010.38546418,53345.23361424001 2025-05-23,01:46:49.000,143,11096559,4165,0,1747964808,13235.583006649998,27162.71778546,53345.191691520005 2025-05-23,01:46:50.000,143,11096521,5085,0,1747964809,13235.461753069998,31776.38041959,53345.191691520005 2025-05-23,01:46:51.000,143,11096543,5245,0,1747964810,13235.333763180002,27162.534508080003,53345.1497688 2025-05-23,01:46:52.000,143,11096576,3965,0,1747964811,13235.219245909997,26239.704703259995,53345.086884719996 2025-05-23,01:46:53.000,143,11096570,4004,0,1747964812,13235.111464950001,27623.850722670002,53345.05194912 2025-05-23,01:46:54.000,143,11096507,5245,0,1747964813,13235.057574469996,26701.013868719994,53345.04496200001 2025-05-23,01:46:55.000,143,11096517,5405,0,1747964814,13234.97000244,27162.40762374,53344.954129440004 2025-05-23,01:46:56.000,143,11096556,4685,0,1747964815,13234.983475059991,33621.659376209995,53345.03098776 2025-05-23,01:46:57.000,143,11096515,4485,0,1747964816,13234.963266129991,27623.69564181,53344.99605216001 2025-05-23,01:46:58.000,143,11096584,3885,0,1747964817,13234.983475059991,28546.447906200003,53344.99605216001 2025-05-23,01:46:59.000,143,11096542,4965,0,1747964818,13235.003683989991,33160.14578598,53344.9401552 2025-05-23,01:47:00.000,143,11096545,5285,0,1747964819,13235.044101849991,29930.565729089998,53344.91220672 2025-05-23,01:47:01.000,143,11096531,4765,0,1747964820,13235.044101849991,31314.704699370006,53345.0100264 2025-05-23,01:47:02.000,143,11096537,5085,0,1747964821,13235.071047090001,27162.379427220003,53344.96810368001 2025-05-23,01:47:03.000,143,11096552,4605,0,1747964822,13235.084519709992,31776.204191340003,53344.84932264001 2025-05-23,01:47:04.000,143,11096552,3765,0,1747964823,13235.097992329996,26239.739948910006,53344.84932264001 2025-05-23,01:47:05.000,143,11096574,4805,0,1747964824,13235.030629230001,27162.520409820005,53344.81438704 2025-05-23,01:47:06.000,143,11096563,4125,0,1747964825,13234.996947679996,26239.81748934,53344.87727112001 2025-05-23,01:47:07.000,143,11096518,4765,0,1747964826,13234.99021137,25778.423734320007,53344.80041280001 2025-05-23,01:47:08.000,143,11096558,3965,0,1747964827,13234.90937565,32237.731879829997,53344.80041280001 2025-05-23,01:47:09.000,143,11096573,5044,0,1747964828,13234.84201254999,35006.02391865,53344.751502959996 2025-05-23,01:47:10.000,143,11096546,3965,0,1747964829,13234.78138575999,25317.107519729994,53344.751502959996 2025-05-23,01:47:11.000,143,11096547,5205,0,1747964830,13234.754440519995,28085.378411159996,53344.73054160001 2025-05-23,01:47:12.000,143,11096530,4925,0,1747964831,13234.68707742,29930.932283849994,53344.72355448 2025-05-23,01:47:13.000,143,11096543,4445,0,1747964832,13234.633186939995,30853.684548239995,53344.65368328 2025-05-23,01:47:14.000,143,11096521,5285,0,1747964833,13234.57929645999,31776.422714369997,53344.66067040001 2025-05-23,01:47:15.000,143,11096580,4445,0,1747964834,13234.451306569994,29008.222314240003,53344.57682496 2025-05-23,01:47:16.000,143,11096517,5365,0,1747964835,13234.47825180999,25317.241453199997,53344.65368328 2025-05-23,01:47:17.000,143,11096530,4965,0,1747964836,13234.417625019989,28085.547590279995,53344.639709040006 2025-05-23,01:47:18.000,143,11096570,4885,0,1747964837,13234.370470849994,29469.757051859997,53344.65368328 2025-05-23,01:47:19.000,143,11096544,4925,0,1747964838,13234.276162509988,28547.11757355,53344.618747680004 2025-05-23,01:47:20.000,143,11096570,3605,0,1747964839,13234.188590479993,29469.968525760007,53344.520928000005 2025-05-23,01:47:21.000,143,11096583,5445,0,1747964840,13234.134700000002,31777.000743030003,53344.51394088001 2025-05-23,01:47:22.000,143,11096573,4405,0,1747964841,13234.053864280002,29470.271638349994,53344.53490224 2025-05-23,01:47:23.000,143,11096528,4885,0,1747964842,13233.979764869997,31315.88895321,53344.472018160006 2025-05-23,01:47:24.000,143,11096537,5044,0,1747964843,13233.905665459992,30393.207180120007,53344.4859924 2025-05-23,01:47:25.000,143,11096574,4805,0,1747964844,13233.871983910001,25779.530447729994,53344.43009544 2025-05-23,01:47:26.000,143,11096555,5285,0,1747964845,13233.831566050001,29931.99670248,53344.46503104001 2025-05-23,01:47:27.000,143,11096580,4805,0,1747964846,13233.764202949991,27625.197106499996,53344.3811856 2025-05-23,01:47:28.000,143,11096583,5085,0,1747964847,13233.723785089991,29932.13063595,53344.283365920004 2025-05-23,01:47:29.000,143,11096534,4765,0,1747964848,13233.696839849996,29932.116537690003,53344.40913408 2025-05-23,01:47:30.000,143,11096590,4565,0,1747964849,13233.69010354,29470.68753702,53344.34625000001 2025-05-23,01:47:31.000,143,11096559,5205,0,1747964850,13233.68336722999,29470.722782669996,53344.34625000001 2025-05-23,01:47:32.000,143,11096567,4965,0,1747964851,13233.696839849996,31777.536476909998,53344.283365920004 2025-05-23,01:47:33.000,143,11096614,4525,0,1747964852,13233.64294936999,30854.727819480002,53344.248430319996 2025-05-23,01:47:34.000,143,11096557,4925,0,1747964853,13233.616004129995,25318.066201409994,53344.19253336 2025-05-23,01:47:35.000,143,11096581,5205,0,1747964854,13233.56211364999,26702.134680389994,53344.12964928001 2025-05-23,01:47:36.000,143,11096564,3965,0,1747964855,13233.52169578999,33161.43577677,53344.21349472 2025-05-23,01:47:37.000,143,11096562,4725,0,1747964856,13233.474541619995,33161.37938373,53344.25541744001 2025-05-23,01:47:38.000,143,11096547,4165,0,1747964857,13233.42065113999,31777.21221693,53344.185546240005 2025-05-23,01:47:39.000,143,11096521,4405,0,1747964858,13233.353288039994,28086.15381546,53344.05977808001 2025-05-23,01:47:40.000,143,11096408,4485,0,1747964859,13233.27918862999,27624.802355220003,53344.185546240005 2025-05-23,01:47:41.000,143,11096536,4365,0,1747964860,13233.25897969999,31777.21221693,53344.15061064 2025-05-23,01:47:42.000,143,11096608,4805,0,1747964861,13233.178143979989,31315.790265389995,53344.080739439996 2025-05-23,01:47:43.000,143,11096582,4645,0,1747964862,13233.090571949993,26240.663384939995,53344.12266216 2025-05-23,01:47:44.000,143,11096522,4765,0,1747964863,13233.023208849998,31315.88895321,53344.08772656001 2025-05-23,01:47:45.000,143,11096559,5005,0,1747964864,13232.989527299993,32700.042021750007,53344.07375232 2025-05-23,01:47:46.000,143,11096537,4685,0,1747964865,13232.969318369993,30393.164885339997,53344.09471368 2025-05-23,01:47:47.000,143,11096564,4765,0,1747964866,13232.935636820002,32238.65531586,53343.996894 2025-05-23,01:47:48.000,143,11096531,5285,0,1747964867,13232.888482649993,27163.570730189997,53343.95497128 2025-05-23,01:47:49.000,143,11096520,4925,0,1747964868,13232.881746339997,27624.872846519997,53344.00388112 2025-05-23,01:47:50.000,143,11096567,4445,0,1747964869,13232.841328479997,27624.886944779995,53343.97593264 2025-05-23,01:47:51.000,143,11096552,4525,0,1747964870,13232.875010030002,33161.41462938,53343.996894 2025-05-23,01:47:52.000,143,11096608,4605,0,1747964871,13232.962582059998,29008.962472889994,53343.97593264 2025-05-23,01:47:53.000,143,11096585,5125,0,1747964872,13232.969318369993,29470.335080520003,53343.899074320005 2025-05-23,01:47:54.000,143,11096566,4645,0,1747964873,13233.043417779998,25779.206187749995,53343.88510008 2025-05-23,01:47:55.000,143,11096367,5085,0,1747964874,13233.117517189989,31315.670430180005,53343.87811296 2025-05-23,01:47:56.000,143,11096546,3725,0,1747964875,13233.218561839989,30392.911116660005,53343.88510008 2025-05-23,01:47:57.000,143,11096605,4205,0,1747964876,13233.333079109994,28547.378391360005,53343.899074320005 2025-05-23,01:47:58.000,143,11096539,5285,0,1747964877,13233.48127792999,29008.73690073,53343.913048559996 2025-05-23,01:47:59.000,143,11096573,4845,0,1747964878,13233.56884996,27163.20417543,53343.96195840001 2025-05-23,01:48:00.000,143,11096587,4925,0,1747964879,13233.703576159991,28547.336096579995,53343.913048559996 2025-05-23,01:48:01.000,143,11096585,5044,0,1747964880,13233.764202949991,28547.42773527,53343.90606144 2025-05-23,01:48:02.000,143,11096569,5205,0,1747964881,13233.845038669991,30392.9675097,53343.93400992 2025-05-23,01:48:03.000,143,11096516,4765,0,1747964882,13233.912401770001,30854.44585428,53343.89208720001 2025-05-23,01:48:04.000,143,11096544,4645,0,1747964883,13233.932610700002,32238.620070210003,53343.86413872 2025-05-23,01:48:05.000,143,11096584,3804,0,1747964884,13233.952819630002,27163.443845849994,53343.82920312 2025-05-23,01:48:06.000,143,11096515,4925,0,1747964885,13233.979764869997,32700.084316530003,53343.86413872 2025-05-23,01:48:07.000,143,11096533,4965,0,1747964886,13234.026919039992,29931.799326840002,53343.947984160004 2025-05-23,01:48:08.000,143,11096584,4525,0,1747964887,13234.006710109992,30854.629131659996,53343.947984160004 2025-05-23,01:48:09.000,143,11096524,4805,0,1747964888,13233.939347009997,29470.483112250004,53343.94099704001 2025-05-23,01:48:10.000,143,11096556,4605,0,1747964889,13233.959555939997,31777.409592569995,53343.968945520006 2025-05-23,01:48:11.000,143,11096526,4645,0,1747964890,13233.959555939997,29931.898014659993,53344.017855360005 2025-05-23,01:48:12.000,143,11096536,4725,0,1747964891,13233.939347009997,32700.11251305,53343.97593264 2025-05-23,01:48:13.000,143,11096551,5165,0,1747964892,13233.919138079997,28086.322994579998,53344.00388112 2025-05-23,01:48:14.000,143,11096545,4925,0,1747964893,13233.939347009997,30393.12259056,53344.05279096 2025-05-23,01:48:15.000,143,11096539,5405,0,1747964894,13233.952819630002,29470.278687480008,53344.00388112 2025-05-23,01:48:16.000,143,11096540,4645,0,1747964895,13233.952819630002,29008.786244639996,53343.98990688001 2025-05-23,01:48:17.000,143,11096566,4645,0,1747964896,13233.986501179992,29008.72280247,53344.0318296 2025-05-23,01:48:18.000,143,11096508,4685,0,1747964897,13234.060600589997,31776.845662170002,53343.996894 2025-05-23,01:48:19.000,143,11096529,4965,0,1747964898,13234.114491070002,33622.300847039995,53343.98990688001 2025-05-23,01:48:20.000,143,11096513,5044,0,1747964899,13234.229008339993,31776.732876089998,53344.080739439996 2025-05-23,01:48:21.000,143,11096497,5125,0,1747964900,13234.350261919993,29931.101462970008,53344.0318296 2025-05-23,01:48:22.000,143,11096483,5085,0,1747964901,13234.410888709994,30392.410628430007,53344.01086824001 2025-05-23,01:48:23.000,143,11096535,4845,0,1747964902,13234.51866966999,32237.936304600007,53343.98990688001 2025-05-23,01:48:24.000,143,11096475,4925,0,1747964903,13234.59950538999,26701.401570870003,53344.1017008 2025-05-23,01:48:25.000,143,11096418,3645,0,1747964904,13234.66686849,28546.870853999993,53344.1017008 2025-05-23,01:48:26.000,143,11096367,4925,0,1747964905,13234.734231589995,25317.248502329996,53344.136636400006 2025-05-23,01:48:27.000,143,11096450,4565,0,1747964906,13234.808331,31776.54959871,53344.1017008 2025-05-23,01:48:28.000,143,11096546,4445,0,1747964907,13234.835276239995,32699.344157879998,53344.15061064 2025-05-23,01:48:29.000,143,11096557,4925,0,1747964908,13234.922848269991,31315.176991080007,53344.15759776001 2025-05-23,01:48:30.000,143,11096548,4525,0,1747964909,13234.936320889996,28546.920197910003,53344.19952048 2025-05-23,01:48:31.000,143,11096551,4885,0,1747964910,13235.003683989991,27162.795325889994,53344.26240456 2025-05-23,01:48:32.000,143,11096505,5125,0,1747964911,13234.976738749996,29008.26460902,53344.248430319996 2025-05-23,01:48:33.000,143,11096531,5005,0,1747964912,13235.064310779992,28085.47709898,53344.234456080005 2025-05-23,01:48:34.000,143,11096536,4685,0,1747964913,13235.118201259997,26701.28878479,53344.31830152 2025-05-23,01:48:35.000,143,11096579,4725,0,1747964914,13235.131673880001,29469.482135790007,53344.29734016001 2025-05-23,01:48:36.000,143,11096537,4845,0,1747964915,13235.199036979997,29930.69261343,53344.29035304 2025-05-23,01:48:37.000,143,11096508,4565,0,1747964916,13235.306817939992,28085.110544220006,53344.31830152 2025-05-23,01:48:38.000,143,11096512,4725,0,1747964917,13235.347235799993,25778.162916510002,53344.36022424 2025-05-23,01:48:39.000,143,11096589,4605,0,1747964918,13235.380917349998,29930.39654997,53344.3113144 2025-05-23,01:48:40.000,143,11096618,4645,0,1747964919,13235.455016759988,28546.292825340002,53344.353237120005 2025-05-23,01:48:41.000,143,11096593,5165,0,1747964920,13235.515643549988,30853.099470450004,53344.36022424 2025-05-23,01:48:42.000,143,11096605,4925,0,1747964921,13235.589742959994,27162.125658539997,53344.43009544 2025-05-23,01:48:43.000,143,11096550,4365,0,1747964922,13235.643633439999,27623.526462690003,53344.46503104001 2025-05-23,01:48:44.000,143,11096563,5085,0,1747964923,13235.73794177999,28546.391513159993,53344.46503104001 2025-05-23,01:48:45.000,143,11096519,5125,0,1747964924,13235.79856856999,31776.05615961,53344.49996664 2025-05-23,01:48:46.000,143,11096527,4965,0,1747964925,13235.83898642999,31776.126650909995,53344.53490224 2025-05-23,01:48:47.000,143,11096525,5125,0,1747964926,13235.913085839995,31314.7822398,53344.53490224 2025-05-23,01:48:48.000,143,11096577,4965,0,1747964927,13235.94003107999,30853.515369119996,53344.54188936001 2025-05-23,01:48:49.000,143,11096549,5125,0,1747964928,13236.02086679999,31776.267633509997,53344.569837840005 2025-05-23,01:48:50.000,143,11096562,4285,0,1747964929,13236.04781204,30392.17800714,53344.66067040001 2025-05-23,01:48:51.000,143,11096546,4525,0,1747964930,13236.06128465999,31314.880927620005,53344.59778632 2025-05-23,01:48:52.000,143,11096543,5044,0,1747964931,13236.054548349995,24855.57983124,53344.6257348 2025-05-23,01:48:53.000,143,11096555,5005,0,1747964932,13236.054548349995,26239.577818920006,53344.639709040006 2025-05-23,01:48:54.000,143,11096538,4445,0,1747964933,13236.00739418,29469.179023200006,53344.639709040006 2025-05-23,01:48:55.000,143,11096586,3885,0,1747964934,13235.993921559995,30391.8396489,53344.72355448 2025-05-23,01:48:56.000,143,11096588,4645,0,1747964935,13235.892876909995,29468.981647559995,53344.73054160001 2025-05-23,01:48:57.000,143,11096560,4485,0,1747964936,13235.85919535999,25777.923246089995,53344.751502959996 2025-05-23,01:48:58.000,143,11096555,5085,0,1747964937,13235.76488702,30391.54358544,53344.75849008001 2025-05-23,01:48:59.000,143,11096541,4885,0,1747964938,13235.67731498999,29930.07228999,53344.751502959996 2025-05-23,01:49:00.000,143,11096618,4525,0,1747964939,13235.616688199989,31775.520425730007,53344.786438560004 2025-05-23,01:49:01.000,143,11096576,4805,0,1747964940,13235.596479269989,26239.049134169996,53344.786438560004 2025-05-23,01:49:02.000,143,11096595,4885,0,1747964941,13235.609951889994,29007.270681690003,53344.77246432 2025-05-23,01:49:03.000,143,11096583,4925,0,1747964942,13235.623424509999,29007.263632560003,53344.7654772 2025-05-23,01:49:04.000,143,11096511,4965,0,1747964943,13235.657106059989,27161.836644209994,53344.75849008001 2025-05-23,01:49:05.000,143,11096579,5044,0,1747964944,13235.73794177999,30852.859800029997,53344.74451584 2025-05-23,01:49:06.000,143,11096586,4445,0,1747964945,13235.812041189994,29468.854763220006,53344.77945144001 2025-05-23,01:49:07.000,143,11096543,4885,0,1747964946,13235.92655846,31775.816489189994,53344.80041280001 2025-05-23,01:49:08.000,143,11096592,4565,0,1747964947,13236.06802097,29930.438844749995,53344.79342568 2025-05-23,01:49:09.000,143,11096543,4845,0,1747964948,13236.196010859996,29469.23541624,53344.786438560004 2025-05-23,01:49:10.000,143,11096562,3645,0,1747964949,13236.303791819992,29930.71376082,53344.81438704 2025-05-23,01:49:11.000,143,11096560,4445,0,1747964950,13236.404836469992,22548.773186129998,53344.751502959996 2025-05-23,01:49:12.000,143,11096542,4445,0,1747964951,13236.573244220002,32699.1608805,53344.80041280001 2025-05-23,01:49:13.000,143,11096591,5245,0,1747964952,13236.674288869988,30392.333088,53344.80041280001 2025-05-23,01:49:14.000,143,11096571,5165,0,1747964953,13236.775333519989,31776.54254958,53344.81438704 2025-05-23,01:49:15.000,143,11096585,4125,0,1747964954,13236.809015069994,29469.679511430004,53344.82836128001 2025-05-23,01:49:16.000,143,11096614,4645,0,1747964955,13236.856169239989,24394.559680110004,53344.92618096001 2025-05-23,01:49:17.000,143,11096581,4845,0,1747964956,13236.842696619999,30392.431775820005,53344.88425824 2025-05-23,01:49:18.000,143,11096530,4645,0,1747964957,13236.856169239989,30392.424726690006,53344.91220672 2025-05-23,01:49:19.000,143,11096505,5044,0,1747964958,13236.822487689999,28546.842657479996,53344.975090800006 2025-05-23,01:49:20.000,143,11096569,4965,0,1747964959,13236.775333519989,28085.413656810008,53345.05194912 2025-05-23,01:49:21.000,143,11096553,5405,0,1747964960,13236.633871010003,31315.021910220006,53344.954129440004 2025-05-23,01:49:22.000,143,11096564,4125,0,1747964961,13236.532826360002,30392.234400179994,53344.99605216001 2025-05-23,01:49:23.000,143,11096545,4125,0,1747964962,13236.451990640002,29008.0954299,53345.0798976 2025-05-23,01:49:24.000,143,11096531,4605,0,1747964963,13236.324000749992,31776.359272200003,53345.05194912 2025-05-23,01:49:25.000,143,11096524,3965,0,1747964964,13236.256637649996,32699.118585720003,53345.01701352001 2025-05-23,01:49:26.000,143,11096572,4685,0,1747964965,13236.094966209996,29469.489184920007,53345.05194912 2025-05-23,01:49:27.000,143,11096564,3765,0,1747964966,13236.02760311,26239.852734989996,53344.99605216001 2025-05-23,01:49:28.000,143,11096552,4765,0,1747964967,13236.00739418,27624.012852660002,53345.072910480005 2025-05-23,01:49:29.000,143,11096555,5005,0,1747964968,13235.94003107999,30853.670449979996,53345.0100264 2025-05-23,01:49:30.000,143,11096507,4285,0,1747964969,13235.92655846,28085.371362029997,53345.05194912 2025-05-23,01:49:31.000,143,11096536,4725,0,1747964970,13235.91982214999,29008.123626419998,53344.975090800006 2025-05-23,01:49:32.000,143,11096574,4965,0,1747964971,13235.96697632,28546.715773140008,53345.05893624 2025-05-23,01:49:33.000,143,11096543,4925,0,1747964972,13235.953503699995,28085.33611638,53344.96111656 2025-05-23,01:49:34.000,143,11096549,4885,0,1747964973,13235.96697632,30392.283744090004,53344.975090800006 2025-05-23,01:49:35.000,143,11096561,5005,0,1747964974,13235.91982214999,29008.137724679997,53344.98207792 2025-05-23,01:49:36.000,143,11096533,4325,0,1747964975,13235.96697632,29008.137724679997,53345.024000640005 2025-05-23,01:49:37.000,143,11096555,5285,0,1747964976,13235.89961321999,29008.187068590007,53344.96810368001 2025-05-23,01:49:38.000,143,11096551,4845,0,1747964977,13235.8861406,29008.187068590007,53345.01701352001 2025-05-23,01:49:39.000,143,11096613,5005,0,1747964978,13235.852459049995,28546.772166180002,53344.98207792 2025-05-23,01:49:40.000,143,11096517,5085,0,1747964979,13235.812041189994,35006.12260647,53345.0100264 2025-05-23,01:49:41.000,143,11096550,4565,0,1747964980,13235.812041189994,29469.609020129996,53345.01701352001 2025-05-23,01:49:42.000,143,11096592,4645,0,1747964981,13235.77835963999,29469.623118389994,53345.01701352001 2025-05-23,01:49:43.000,143,11096575,5005,0,1747964982,13235.744678089999,33622.06822575,53345.072910480005 2025-05-23,01:49:44.000,143,11096583,4725,0,1747964983,13235.690787609994,29931.02392254,53345.01701352001 2025-05-23,01:49:45.000,143,11096598,4365,0,1747964984,13235.636897129989,29469.71475708,53344.98207792 2025-05-23,01:49:46.000,143,11096548,4605,0,1747964985,13235.596479269989,30392.48111973,53344.919193839996 2025-05-23,01:49:47.000,143,11096512,4645,0,1747964986,13235.535852479989,23471.870857889997,53344.93316808 2025-05-23,01:49:48.000,143,11096533,4205,0,1747964987,13235.508907239993,28085.66037636,53344.975090800006 2025-05-23,01:49:49.000,143,11096552,4605,0,1747964988,13235.488698309993,33622.20920835,53344.96810368001 2025-05-23,01:49:50.000,143,11096536,3845,0,1747964989,13235.475225689988,29931.228347309996,53344.96810368001 2025-05-23,01:49:51.000,143,11096546,4685,0,1747964990,13235.481961999998,30854.10044691,53344.96810368001 2025-05-23,01:49:52.000,143,11096541,5085,0,1747964991,13235.455016759988,29008.617065519997,53344.9401552 2025-05-23,01:49:53.000,143,11096516,4045,0,1747964992,13235.502170929998,27163.133684130007,53344.96810368001 2025-05-23,01:49:54.000,143,11096602,4845,0,1747964993,13235.508907239993,28547.350194839993,53344.88425824 2025-05-23,01:49:55.000,143,11096529,5205,0,1747964994,13235.522379859998,30392.932264050003,53344.919193839996 2025-05-23,01:49:56.000,143,11096535,4445,0,1747964995,13235.556061409989,26240.508304079995,53344.93316808 2025-05-23,01:49:57.000,143,11096565,4965,0,1747964996,13235.603215579999,28547.498226569995,53344.954129440004 2025-05-23,01:49:58.000,143,11096564,3804,0,1747964997,13235.603215579999,27624.788256960004,53344.98906504 2025-05-23,01:49:59.000,143,11096554,4765,0,1747964998,13235.663842369999,29470.36327704,53345.0100264 2025-05-23,01:50:00.000,143,11096557,5285,0,1747964999,13235.670578679994,29470.3773753,53344.96111656 2025-05-23,01:50:01.000,143,11096550,4565,0,1747965000,13235.69752391999,32238.690561509997,53344.9401552 2025-05-23,01:50:02.000,143,11096595,4325,0,1747965001,13235.69752391999,32238.746954550006,53344.975090800006 2025-05-23,01:50:03.000,143,11096537,5285,0,1747965002,13235.684051299999,26240.75502363,53344.96111656 2025-05-23,01:50:04.000,143,11096426,4965,0,1747965003,13235.636897129989,26240.712728850005,53344.94714232001 2025-05-23,01:50:05.000,143,11096523,5325,0,1747965004,13235.589742959994,25317.84767838,53344.86329688 2025-05-23,01:50:06.000,143,11096583,5285,0,1747965005,13235.535852479989,26701.91615736,53344.87727112001 2025-05-23,01:50:07.000,143,11096551,4405,0,1747965006,13235.502170929998,33622.505271810005,53344.94714232001 2025-05-23,01:50:08.000,143,11096578,4805,0,1747965007,13235.461753069998,27624.51334089,53344.905219600005 2025-05-23,01:50:09.000,143,11096606,3924,0,1747965008,13235.340499489997,31315.39551411,53344.870284 2025-05-23,01:50:10.000,143,11096545,5205,0,1747965009,13235.273136390002,32238.0067959,53344.954129440004 2025-05-23,01:50:11.000,143,11096558,3845,0,1747965010,13235.219245909997,32699.344157879998,53344.93316808 2025-05-23,01:50:12.000,143,11096604,3965,0,1747965011,13235.172091740002,30853.78323606,53344.86329688 2025-05-23,01:50:13.000,143,11096545,4485,0,1747965012,13235.172091740002,25317.248502329996,53344.92618096001 2025-05-23,01:50:14.000,143,11096560,4165,0,1747965013,13235.145146499992,27162.71778546,53344.89124536 2025-05-23,01:50:15.000,143,11096506,4965,0,1747965014,13235.158619119997,27624.097442219994,53344.92618096001 2025-05-23,01:50:16.000,143,11096543,5205,0,1747965015,13235.205773289992,28546.81446096,53344.92618096001 2025-05-23,01:50:17.000,143,11096566,4805,0,1747965016,13235.252927460002,25317.241453199997,53344.88425824 2025-05-23,01:50:18.000,143,11096566,4885,0,1747965017,13235.273136390002,28546.892001390006,53344.88425824 2025-05-23,01:50:19.000,143,11096565,4965,0,1747965018,13235.279872699997,28085.49824637,53344.77246432 2025-05-23,01:50:20.000,143,11096551,4885,0,1747965019,13235.353972110002,29931.143757750004,53344.8353484 2025-05-23,01:50:21.000,143,11096568,4645,0,1747965020,13235.434807829988,32699.506287869997,53344.75849008001 2025-05-23,01:50:22.000,143,11096598,4525,0,1747965021,13235.535852479989,28547.173966589995,53344.71656736 2025-05-23,01:50:23.000,143,11096575,5125,0,1747965022,13235.643633439999,30854.10044691,53344.7654772 2025-05-23,01:50:24.000,143,11096592,4605,0,1747965023,13235.704260229999,28085.871850259995,53344.737528720005 2025-05-23,01:50:25.000,143,11096576,4325,0,1747965024,13235.751414399994,25778.97356646,53344.737528720005 2025-05-23,01:50:26.000,143,11096586,4325,0,1747965025,13235.78509595,31315.444858019997,53344.68163176001 2025-05-23,01:50:27.000,143,11096584,4685,0,1747965026,13235.79856856999,32238.204171539997,53344.72355448 2025-05-23,01:50:28.000,143,11096570,4285,0,1747965027,13235.812041189994,26240.27568279,53344.786438560004 2025-05-23,01:50:29.000,143,11096562,4445,0,1747965028,13235.80530488,30853.96651344,53344.786438560004 2025-05-23,01:50:30.000,143,11096560,4685,0,1747965029,13235.75815070999,26701.42976739,53344.80041280001 2025-05-23,01:50:31.000,143,11096550,4445,0,1747965030,13235.670578679994,27162.668441550006,53344.71656736 2025-05-23,01:50:32.000,143,11096591,4885,0,1747965031,13235.623424509999,27162.541557210003,53344.82137416 2025-05-23,01:50:33.000,143,11096585,4965,0,1747965032,13235.576270339989,28546.532495759995,53344.786438560004 2025-05-23,01:50:34.000,143,11096577,4965,0,1747965033,13235.522379859998,29930.516385180003,53344.80041280001 2025-05-23,01:50:35.000,143,11096578,5005,0,1747965034,13235.495434619988,31314.528471120007,53344.77945144001 2025-05-23,01:50:36.000,143,11096569,5365,0,1747965035,13235.414598900003,31775.865833100004,53344.70958024001 2025-05-23,01:50:37.000,143,11096534,4685,0,1747965036,13235.367444729993,34082.67247821001,53344.70958024001 2025-05-23,01:50:38.000,143,11096520,4285,0,1747965037,13235.374181040002,29468.93935278,53344.70259312 2025-05-23,01:50:39.000,143,11096535,4845,0,1747965038,13235.401126279998,29930.354255190003,53344.688618880005 2025-05-23,01:50:40.000,143,11096597,4925,0,1747965039,13235.434807829988,29469.023942340005,53344.65368328 2025-05-23,01:50:41.000,143,11096556,4445,0,1747965040,13235.475225689988,29469.171974070006,53344.688618880005 2025-05-23,01:50:42.000,143,11096550,4605,0,1747965041,13235.535852479989,31776.204191340003,53344.6257348 2025-05-23,01:50:43.000,143,11096566,4685,0,1747965042,13235.636897129989,26239.873882379994,53344.67464464 2025-05-23,01:50:44.000,143,11096541,5005,0,1747965043,13235.744678089999,24394.524434460007,53344.63272192001 2025-05-23,01:50:45.000,143,11096552,4805,0,1747965044,13235.79856856999,28085.709720269995,53344.56285072001 2025-05-23,01:50:46.000,143,11096583,5044,0,1747965045,13235.89961321999,31776.86680956,53344.57682496 2025-05-23,01:50:47.000,143,11096504,4965,0,1747965046,13235.94003107999,28547.413637010002,53344.6257348 2025-05-23,01:50:48.000,143,11096565,4525,0,1747965047,13236.02086679999,29931.686540759998,53344.639709040006 2025-05-23,01:50:49.000,143,11096557,5365,0,1747965048,13236.0882299,25779.361268609995,53344.66765752 2025-05-23,01:50:50.000,143,11096555,5125,0,1747965049,13236.094966209996,29931.778179450004,53344.695606 2025-05-23,01:50:51.000,143,11096596,5044,0,1747965050,13236.14885669,28547.667405689994,53344.695606 2025-05-23,01:50:52.000,143,11096570,4725,0,1747965051,13236.12191144999,30393.150787079998,53344.695606 2025-05-23,01:50:53.000,143,11096571,5085,0,1747965052,13236.10843883,31315.853707560003,53344.65368328 2025-05-23,01:50:54.000,143,11096587,5165,0,1747965053,13236.054548349995,35468.186028840006,53344.70958024001 2025-05-23,01:50:55.000,143,11096600,3965,0,1747965054,13235.933294769995,30392.918165790004,53344.67464464 2025-05-23,01:50:56.000,143,11096578,4765,0,1747965055,13235.85919535999,29931.475066860003,53344.59079920001 2025-05-23,01:50:57.000,143,11096590,4565,0,1747965056,13235.731205469994,31776.824514780004,53344.618747680004 2025-05-23,01:50:58.000,143,11096570,4925,0,1747965057,13235.596479269989,27624.37235829,53344.65368328 2025-05-23,01:50:59.000,143,11096559,4125,0,1747965058,13235.421335209998,28085.554639409995,53344.61176056001 2025-05-23,01:51:00.000,143,11096583,5285,0,1747965059,13235.219245909997,24855.90409122,53344.618747680004 2025-05-23,01:51:01.000,143,11096531,5285,0,1747965060,13235.050838160001,26240.057159760006,53344.59079920001 2025-05-23,01:51:02.000,143,11096542,3924,0,1747965061,13234.815067309995,29008.24346163,53344.53490224 2025-05-23,01:51:03.000,143,11096545,4445,0,1747965062,13234.66013217999,33622.018881840006,53344.583812079996 2025-05-23,01:51:04.000,143,11096542,3765,0,1747965063,13234.47825180999,28085.596934190005,53344.54887648 2025-05-23,01:51:05.000,143,11096547,5005,0,1747965064,13234.309844059993,29469.806395770007,53344.53490224 2025-05-23,01:51:06.000,143,11096571,5205,0,1747965065,13234.181854169998,34083.63115989001,53344.451056800004 2025-05-23,01:51:07.000,143,11096560,4885,0,1747965066,13234.067336899992,23933.29280943,53344.40913408 2025-05-23,01:51:08.000,143,11096569,4325,0,1747965067,13233.979764869997,33160.79430594,53344.402146960005 2025-05-23,01:51:09.000,143,11096534,4685,0,1747965068,13233.932610700002,27162.90106284,53344.34625000001 2025-05-23,01:51:10.000,143,11096543,5205,0,1747965069,13233.871983910001,27624.238424819996,53344.37419848001 2025-05-23,01:51:11.000,143,11096569,5325,0,1747965070,13233.845038669991,28085.568737669993,53344.29734016001 2025-05-23,01:51:12.000,143,11096548,3685,0,1747965071,13233.804620809991,25778.628159090003,53344.283365920004 2025-05-23,01:51:13.000,143,11096541,5405,0,1747965072,13233.75073033,31776.450910889995,53344.25541744001 2025-05-23,01:51:14.000,143,11096605,5365,0,1747965073,13233.737257709996,30853.607007810002,53344.26939168 2025-05-23,01:51:15.000,143,11096541,5044,0,1747965074,13233.69010354,26701.154851319996,53344.20650760001 2025-05-23,01:51:16.000,143,11096558,3965,0,1747965075,13233.656421989996,26239.746998040006,53344.22048184 2025-05-23,01:51:17.000,143,11096549,5365,0,1747965076,13233.60926782,30853.508319989996,53344.185546240005 2025-05-23,01:51:18.000,143,11096521,5245,0,1747965077,13233.52169578999,28085.237428559994,53344.2414432 2025-05-23,01:51:19.000,143,11096542,4605,0,1747965078,13233.454332689995,29469.369349710003,53344.17855912001 2025-05-23,01:51:20.000,143,11096563,5005,0,1747965079,13233.40044220999,24855.713764710003,53344.22048184 2025-05-23,01:51:21.000,143,11096536,4885,0,1747965080,13233.3263428,25317.18506016,53344.19952048 2025-05-23,01:51:22.000,143,11096507,5085,0,1747965081,13233.285924939999,27624.217277429998,53344.12266216 2025-05-23,01:51:23.000,143,11096397,4725,0,1747965082,13233.245507079999,26701.514356950007,53344.10868792001 2025-05-23,01:51:24.000,143,11096567,5165,0,1747965083,13233.178143979989,32699.64727047,53344.05279096 2025-05-23,01:51:25.000,143,11096581,5285,0,1747965084,13233.130989809993,25779.13569645,53344.03881672001 2025-05-23,01:51:26.000,143,11096540,3765,0,1747965085,13233.104044569998,33161.351187210006,53344.00388112 2025-05-23,01:51:27.000,143,11096567,5125,0,1747965086,13233.056890399988,28547.801339159996,53343.968945520006 2025-05-23,01:51:28.000,143,11096537,5285,0,1747965087,13232.996263610003,31316.20616406,53344.02484248 2025-05-23,01:51:29.000,143,11096487,5245,0,1747965088,13232.942373129998,29009.427715469996,53343.98990688001 2025-05-23,01:51:30.000,143,11096568,4805,0,1747965089,13232.888482649993,27625.401531270007,53343.98291976 2025-05-23,01:51:31.000,143,11096551,4325,0,1747965090,13232.780701689997,29009.575747199997,53343.96195840001 2025-05-23,01:51:32.000,143,11096554,4765,0,1747965091,13232.693129660001,26241.297806639996,53343.913048559996 2025-05-23,01:51:33.000,143,11096508,4605,0,1747965092,13232.612293940001,33162.04200195,53343.88510008 2025-05-23,01:51:34.000,143,11096588,3725,0,1747965093,13232.48430404999,27625.415629530005,53343.87811296 2025-05-23,01:51:35.000,143,11096554,4845,0,1747965094,13232.376523089995,26241.220266210003,53343.81522888 2025-05-23,01:51:36.000,143,11096547,5165,0,1747965095,13232.2485332,32239.106460180003,53343.745357679996 2025-05-23,01:51:37.000,143,11096519,5125,0,1747965096,13232.032971279994,21165.910108380005,53343.77330616001 2025-05-23,01:51:38.000,143,11096547,4445,0,1747965097,13231.904981389998,27625.246450410006,53343.745357679996 2025-05-23,01:51:39.000,143,11096513,5165,0,1747965098,13231.763518879998,31777.712705159996,53343.70343496001 2025-05-23,01:51:40.000,143,11096574,4805,0,1747965099,13231.669210539992,28547.977567409995,53343.71042208 2025-05-23,01:51:41.000,143,11096531,5165,0,1747965100,13231.547956959992,27163.83859713,53343.61958952 2025-05-23,01:51:42.000,143,11096583,5525,0,1747965101,13231.433439690001,28547.949370889997,53343.577666799996 2025-05-23,01:51:43.000,143,11096548,4885,0,1747965102,13231.393021830001,26241.044037960004,53343.577666799996 2025-05-23,01:51:44.000,143,11096543,4165,0,1747965103,13231.285240869991,29009.413617209997,53343.47984712 2025-05-23,01:51:45.000,143,11096559,4925,0,1747965104,13231.217877769996,28548.09035349,53343.48683424001 2025-05-23,01:51:46.000,143,11096405,5165,0,1747965105,13231.137042049995,29932.215225509994,53343.45189864 2025-05-23,01:51:47.000,143,11096570,4845,0,1747965106,13231.08988788,27625.450875180002,53343.36805320001 2025-05-23,01:51:48.000,143,11096582,4525,0,1747965107,13230.975370609995,29009.618041980008,53343.34010472001 2025-05-23,01:51:49.000,143,11096549,4845,0,1747965108,13230.894534889994,27164.17695537,53343.28420776 2025-05-23,01:51:50.000,143,11096552,4965,0,1747965109,13230.746336069999,31316.650259250004,53343.24927216001 2025-05-23,01:51:51.000,143,11096538,4445,0,1747965110,13230.598137249988,29009.759024579995,53343.22132368001 2025-05-23,01:51:52.000,143,11096554,3645,0,1747965111,13230.443202119997,31316.791241850005,53343.17241384001 2025-05-23,01:51:53.000,143,11096386,4525,0,1747965112,13230.220903889996,31778.128603830002,53343.12350400001 2025-05-23,01:51:54.000,143,11096523,5085,0,1747965113,13230.039023519996,33623.68247652,53343.04664568 2025-05-23,01:51:55.000,143,11096517,4565,0,1747965114,13229.76957112,27625.669398209997,53342.962800240006 2025-05-23,01:51:56.000,143,11096492,4925,0,1747965115,13229.560745509989,30393.905043990002,53342.97677448 2025-05-23,01:51:57.000,143,11096515,4325,0,1747965116,13229.324974659998,29471.14573047,53342.90690328001 2025-05-23,01:51:58.000,143,11096545,4125,0,1747965117,13229.095940120002,28548.280679999996,53342.86498056001 2025-05-23,01:51:59.000,143,11096476,5005,0,1747965118,13228.900587129996,29932.356208109995,53342.80209648 2025-05-23,01:52:00.000,143,11096536,3965,0,1747965119,13228.68502520999,28086.724794990005,53342.774148000004 2025-05-23,01:52:01.000,143,11096533,4445,0,1747965120,13228.50314483999,25318.383412259995,53342.73222528 2025-05-23,01:52:02.000,143,11096566,4885,0,1747965121,13228.375154949994,28547.92117437,53342.676328320005 2025-05-23,01:52:03.000,143,11096606,4765,0,1747965122,13228.267373989998,25318.249478790007,53342.676328320005 2025-05-23,01:52:04.000,143,11096540,4045,0,1747965123,13228.213483509993,26702.37435081,53342.51562456 2025-05-23,01:52:05.000,143,11096591,5205,0,1747965124,13228.186538269998,29932.067193780007,53342.44575336 2025-05-23,01:52:06.000,143,11096516,4485,0,1747965125,13228.193274579993,29009.357224170002,53342.40383064001 2025-05-23,01:52:07.000,143,11096544,4885,0,1747965126,13228.226956129998,32239.14875496,53342.34793368 2025-05-23,01:52:08.000,143,11096553,4325,0,1747965127,13228.226956129998,30855.108472499996,53342.32697232 2025-05-23,01:52:09.000,143,11096503,4645,0,1747965128,13228.274110299993,31316.643210120004,53342.292036720006 2025-05-23,01:52:10.000,143,11096507,5485,0,1747965129,13228.348209709999,27164.268594060006,53342.1802428 2025-05-23,01:52:11.000,143,11096571,5325,0,1747965130,13228.435781739994,28548.513301290004,53342.19421704001 2025-05-23,01:52:12.000,143,11096558,4925,0,1747965131,13228.48293590999,31316.946322710006,53342.11735872001 2025-05-23,01:52:13.000,143,11096549,5285,0,1747965132,13228.577244249995,32701.212177330002,53342.13133296 2025-05-23,01:52:14.000,143,11096512,4885,0,1747965133,13228.65134366,31317.15779661,53342.08242312 2025-05-23,01:52:15.000,143,11096561,5285,0,1747965134,13228.73217938,26241.981572250006,53341.99159056 2025-05-23,01:52:16.000,143,11096584,4965,0,1747965135,13228.79280617,34547.05506435,53342.01255192 2025-05-23,01:52:17.000,143,11096508,4685,0,1747965136,13228.819751409996,33624.33804561,53342.01953904 2025-05-23,01:52:18.000,143,11096550,3965,0,1747965137,13228.89385082,29471.836545209997,53342.03351328 2025-05-23,01:52:19.000,143,11096603,4205,0,1747965138,13228.961213919996,30394.56061308,53341.99159056 2025-05-23,01:52:20.000,143,11096565,4245,0,1747965139,13229.001631779996,33624.225259529994,53341.97761632001 2025-05-23,01:52:21.000,143,11096547,5325,0,1747965140,13229.068994879992,34085.54147412001,53341.92870648001 2025-05-23,01:52:22.000,143,11096604,4004,0,1747965141,13229.129621669992,26703.248442929995,53341.9706292 2025-05-23,01:52:23.000,143,11096582,4965,0,1747965142,13229.163303219997,30394.292746139996,53341.886783760005 2025-05-23,01:52:24.000,143,11096544,4925,0,1747965143,13229.223930009997,30855.608960729995,53341.94966784001 2025-05-23,01:52:25.000,143,11096584,4565,0,1747965144,13229.264347869997,31778.276635560003,53341.886783760005 2025-05-23,01:52:26.000,143,11096551,5085,0,1747965145,13229.304765729998,32701.0641456,53341.90075800001 2025-05-23,01:52:27.000,143,11096567,5405,0,1747965146,13229.338447280003,28087.154791919995,53341.91473224 2025-05-23,01:52:28.000,143,11096578,4885,0,1747965147,13229.432755619993,31778.093358180005,53341.9706292 2025-05-23,01:52:29.000,143,11096600,4045,0,1747965148,13229.419282999988,26702.87483904,53341.92870648001 2025-05-23,01:52:30.000,143,11096539,5125,0,1747965149,13229.473173479993,28548.37936782,53341.97761632001 2025-05-23,01:52:31.000,143,11096556,3885,0,1747965150,13229.486646099998,27164.19105363,53342.005564800005 2025-05-23,01:52:32.000,143,11096567,5085,0,1747965151,13229.500118719989,32239.43776929,53341.99159056 2025-05-23,01:52:33.000,143,11096552,4805,0,1747965152,13229.540536579989,30855.263553359997,53342.054474640005 2025-05-23,01:52:34.000,143,11096563,5245,0,1747965153,13229.62137229999,32700.859720830005,53342.01255192 2025-05-23,01:52:35.000,143,11096546,4925,0,1747965154,13229.66179015999,26702.825495130004,53341.956654960006 2025-05-23,01:52:36.000,143,11096570,4725,0,1747965155,13229.72241694999,30855.341093790004,53341.99857768001 2025-05-23,01:52:37.000,143,11096567,5044,0,1747965156,13229.80998898,32700.93726126,53342.005564800005 2025-05-23,01:52:38.000,143,11096630,4085,0,1747965157,13229.897561009995,31316.720750549997,53342.04748752001 2025-05-23,01:52:39.000,143,11096565,5085,0,1747965158,13229.937978869995,30394.017830070006,53342.01953904 2025-05-23,01:52:40.000,143,11096580,3965,0,1747965159,13229.99186935,30855.425683349997,53341.99159056 2025-05-23,01:52:41.000,143,11096529,5205,0,1747965160,13229.99186935,23934.653291520008,53342.02652616001 2025-05-23,01:52:42.000,143,11096581,5365,0,1747965161,13230.01207828,27625.732840380006,53342.01953904 2025-05-23,01:52:43.000,143,11096527,5245,0,1747965162,13230.065968759991,34085.083280670005,53342.08242312 2025-05-23,01:52:44.000,143,11096577,5044,0,1747965163,13230.126595549991,29932.673418959996,53342.054474640005 2025-05-23,01:52:45.000,143,11096579,4485,0,1747965164,13230.092914,32700.880868220003,53342.02652616001 2025-05-23,01:52:46.000,143,11096528,3885,0,1747965165,13230.11312293,32239.423671030003,53342.07543600001 2025-05-23,01:52:47.000,143,11096553,5285,0,1747965166,13230.079441379996,29471.054091779995,53342.08242312 2025-05-23,01:52:48.000,143,11096612,4965,0,1747965167,13230.059232449996,28086.872826720006,53342.11735872001 2025-05-23,01:52:49.000,143,11096597,5044,0,1747965168,13230.00534196999,29009.596894589995,53342.07543600001 2025-05-23,01:52:50.000,143,11096535,4325,0,1747965169,13229.95145149,28086.738893250003,53342.11735872001 2025-05-23,01:52:51.000,143,11096558,3965,0,1747965170,13229.94471517999,31777.726803419995,53342.14530720001 2025-05-23,01:52:52.000,143,11096531,4405,0,1747965171,13229.92450624999,27625.204155629996,53342.1103716 2025-05-23,01:52:53.000,143,11096590,3725,0,1747965172,13229.917769939995,29470.758028320008,53342.1802428 2025-05-23,01:52:54.000,143,11096599,5365,0,1747965173,13229.917769939995,25779.713725110007,53342.173255680005 2025-05-23,01:52:55.000,143,11096572,5005,0,1747965174,13229.8908247,27625.232352150008,53342.08941024 2025-05-23,01:52:56.000,143,11096576,4685,0,1747965175,13229.90429731999,30393.545538360006,53342.16626856001 2025-05-23,01:52:57.000,143,11096559,5245,0,1747965176,13229.8908247,36852.9312243,53342.173255680005 2025-05-23,01:52:58.000,143,11096589,4004,0,1747965177,13229.877352079995,32239.113509310002,53342.1103716 2025-05-23,01:52:59.000,143,11096565,4285,0,1747965178,13229.877352079995,30854.92519512,53342.15928144 2025-05-23,01:53:00.000,143,11096573,4165,0,1747965179,13229.877352079995,29470.708684409998,53342.18722992 2025-05-23,01:53:01.000,143,11096540,3924,0,1747965180,13229.86387945999,29470.631143980005,53342.1802428 2025-05-23,01:53:02.000,143,11096569,4325,0,1747965181,13229.8908247,26702.289761249995,53342.20120416 2025-05-23,01:53:03.000,143,11096543,4405,0,1747965182,13229.897561009995,28086.266601540003,53342.173255680005 2025-05-23,01:53:04.000,143,11096554,4845,0,1747965183,13229.87061577,27163.415649329996,53342.20120416 2025-05-23,01:53:05.000,143,11096588,4405,0,1747965184,13229.87061577,32238.47908761,53342.18722992 2025-05-23,01:53:06.000,143,11096565,4925,0,1747965185,13229.84367052999,29470.04606619,53342.222165520005 2025-05-23,01:53:07.000,143,11096565,4485,0,1747965186,13229.85040684,28085.81545722,53342.173255680005 2025-05-23,01:53:08.000,143,11096553,5245,0,1747965187,13229.816725289995,34083.659356410004,53342.250114 2025-05-23,01:53:09.000,143,11096548,4885,0,1747965188,13229.83019791,31315.317973679994,53342.1802428 2025-05-23,01:53:10.000,143,11096567,4365,0,1747965189,13229.85040684,28085.63922897,53342.173255680005 2025-05-23,01:53:11.000,143,11096543,5285,0,1747965190,13229.87061577,29469.70770795,53342.16626856001 2025-05-23,01:53:12.000,143,11096427,5165,0,1747965191,13229.937978869995,27624.231375689997,53342.222165520005 2025-05-23,01:53:13.000,143,11096466,4645,0,1747965192,13230.00534196999,30392.523414509997,53342.20819128 2025-05-23,01:53:14.000,143,11096533,4325,0,1747965193,13230.099650309996,27162.88696458,53342.24312688001 2025-05-23,01:53:15.000,143,11096583,5325,0,1747965194,13230.187222339991,34083.61706162999,53342.250114 2025-05-23,01:53:16.000,143,11096555,5005,0,1747965195,13230.254585440001,29469.905083589998,53342.250114 2025-05-23,01:53:17.000,143,11096584,4485,0,1747965196,13230.348893779992,30392.734888410007,53342.292036720006 2025-05-23,01:53:18.000,143,11096580,4445,0,1747965197,13230.375839020002,30392.80537971,53342.271075360004 2025-05-23,01:53:19.000,143,11096517,4205,0,1747965198,13230.443202119997,29008.687556820005,53342.31299808001 2025-05-23,01:53:20.000,143,11096582,4565,0,1747965199,13230.409520569992,29931.50326338,53342.33395944001 2025-05-23,01:53:21.000,143,11096543,4885,0,1747965200,13230.402784259997,27624.640225230003,53342.34793368 2025-05-23,01:53:22.000,143,11096545,5125,0,1747965201,13230.362366399997,34083.98361639,53342.30601096 2025-05-23,01:53:23.000,143,11096579,5445,0,1747965202,13230.342157469997,28547.42068614,53342.31299808001 2025-05-23,01:53:24.000,143,11096572,4805,0,1747965203,13230.241112819996,26240.487156689996,53342.292036720006 2025-05-23,01:53:25.000,143,11096568,4765,0,1747965204,13230.140068169996,29470.137704880006,53342.36889504 2025-05-23,01:53:26.000,143,11096526,4004,0,1747965205,13230.04575982999,30854.28372429,53342.340946560005 2025-05-23,01:53:27.000,143,11096543,4485,0,1747965206,13229.88408838999,35468.129635799996,53342.37588216 2025-05-23,01:53:28.000,143,11096585,4845,0,1747965207,13229.72915326,28547.45593179,53342.41081776001 2025-05-23,01:53:29.000,143,11096554,4885,0,1747965208,13229.614635989994,31315.797314519994,53342.32697232 2025-05-23,01:53:30.000,143,11096532,4004,0,1747965209,13229.426019309998,31315.839609300005,53342.39684352 2025-05-23,01:53:31.000,143,11096563,4605,0,1747965210,13229.311502039993,28086.29479806,53342.38286928001 2025-05-23,01:53:32.000,143,11096561,5325,0,1747965211,13229.183512149997,29470.53950529,53342.340946560005 2025-05-23,01:53:33.000,143,11096558,4004,0,1747965212,13229.129621669992,32238.902035410007,53342.31299808001 2025-05-23,01:53:34.000,143,11096567,4805,0,1747965213,13229.062258569997,32700.457920419998,53342.30601096 2025-05-23,01:53:35.000,143,11096569,4605,0,1747965214,13229.062258569997,31777.783196460005,53342.1802428 2025-05-23,01:53:36.000,143,11096375,4325,0,1747965215,13229.015104400001,32239.29678669,53342.173255680005 2025-05-23,01:53:37.000,143,11096543,4765,0,1747965216,13229.048785949992,32700.838573440007,53342.30601096 2025-05-23,01:53:38.000,143,11096567,4485,0,1747965217,13229.082467499997,26241.523378800004,53342.18722992 2025-05-23,01:53:39.000,143,11096543,5365,0,1747965218,13229.136357980002,24857.51834199,53342.16626856001 2025-05-23,01:53:40.000,143,11096561,4045,0,1747965219,13229.149830599992,24857.574735029993,53342.20120416 2025-05-23,01:53:41.000,143,11096546,3924,0,1747965220,13229.210457389992,33162.605932349994,53342.13133296 2025-05-23,01:53:42.000,143,11096557,5285,0,1747965221,13229.250875249993,27164.599903170005,53342.08941024 2025-05-23,01:53:43.000,143,11096556,3965,0,1747965222,13229.338447280003,28548.760020839996,53342.1103716 2025-05-23,01:53:44.000,143,11096534,4965,0,1747965223,13229.345183589998,29932.856696339994,53342.124345840006 2025-05-23,01:53:45.000,143,11096507,5205,0,1747965224,13229.304765729998,31316.939273580007,53341.99857768001 2025-05-23,01:53:46.000,143,11096554,4685,0,1747965225,13229.250875249993,29932.666369829996,53341.98460344 2025-05-23,01:53:47.000,143,11096527,5044,0,1747965226,13229.116149050002,28548.38641695,53342.06146176 2025-05-23,01:53:48.000,143,11096528,4845,0,1747965227,13228.91405975,32700.782180399998,53342.04748752001 2025-05-23,01:53:49.000,143,11096546,4045,0,1747965228,13228.738915689995,29470.976551350002,53342.01953904 2025-05-23,01:53:50.000,143,11096516,4805,0,1747965229,13228.557035319995,25318.446854430003,53342.04748752001 2025-05-23,01:53:51.000,143,11096480,4645,0,1747965230,13228.368418639999,27163.880891909997,53342.02652616001 2025-05-23,01:53:52.000,143,11096558,4004,0,1747965231,13228.186538269998,31777.66336125,53342.03351328 2025-05-23,01:53:53.000,143,11096513,3924,0,1747965232,13227.970976349992,26241.08633274,53341.97761632001 2025-05-23,01:53:54.000,143,11096571,5325,0,1747965233,13227.728469189991,30854.92519512,53342.01953904 2025-05-23,01:53:55.000,143,11096532,4085,0,1747965234,13227.580270369996,32700.59890302,53341.89377088 2025-05-23,01:53:56.000,143,11096529,4925,0,1747965235,13227.45228048,31777.895982539994,53341.91473224 2025-05-23,01:53:57.000,143,11096518,3885,0,1747965236,13227.36470844999,28548.421662599998,53341.84486104 2025-05-23,01:53:58.000,143,11096492,3965,0,1747965237,13227.297345349994,26702.973526860005,53341.90774512001 2025-05-23,01:53:59.000,143,11096613,4925,0,1747965238,13227.209773319999,28087.281676259998,53341.87979664001 2025-05-23,01:54:00.000,143,11096492,3924,0,1747965239,13227.196300699994,28548.844610400003,53341.75402848 2025-05-23,01:54:01.000,143,11096530,4525,0,1747965240,13227.216509629994,29010.35820063,53341.74005424001 2025-05-23,01:54:02.000,143,11096564,3924,0,1747965241,13227.256927489994,31778.847615089995,53341.71210576001 2025-05-23,01:54:03.000,143,11096558,3845,0,1747965242,13227.31081797,29472.019822589995,53341.70511864 2025-05-23,01:54:04.000,143,11096537,4285,0,1747965243,13227.30408165999,26242.432716569994,53341.71210576001 2025-05-23,01:54:05.000,143,11096513,5525,0,1747965244,13227.297345349994,29933.554560210003,53341.63524744 2025-05-23,01:54:06.000,143,11096498,4845,0,1747965245,13227.29060904,28549.408540799996,53341.6562088 2025-05-23,01:54:07.000,143,11096561,4285,0,1747965246,13227.209773319999,29933.526363690005,53341.57236336001 2025-05-23,01:54:08.000,143,11096543,4205,0,1747965247,13227.128937599999,23012.63413665,53341.62826032 2025-05-23,01:54:09.000,143,11096558,4485,0,1747965248,13227.021156639988,32240.361205320005,53341.621273200006 2025-05-23,01:54:10.000,143,11096531,4405,0,1747965249,13226.906639369998,31317.425663550006,53341.62826032 2025-05-23,01:54:11.000,143,11096581,5165,0,1747965250,13226.711286379992,28548.943298219994,53341.56537624001 2025-05-23,01:54:12.000,143,11096598,4565,0,1747965251,13226.529406009991,28087.450855379997,53341.55838912 2025-05-23,01:54:13.000,143,11096560,4925,0,1747965252,13226.360998259996,35469.51126528,53341.48851792 2025-05-23,01:54:14.000,143,11096565,4205,0,1747965253,13226.16564526999,27164.473018830002,53341.52345352001 2025-05-23,01:54:15.000,143,11096508,4805,0,1747965254,13225.997237519994,24857.391457649996,53341.43960808 2025-05-23,01:54:16.000,143,11096508,4085,0,1747965255,13225.774939289993,33623.68247652,53341.4116596 2025-05-23,01:54:17.000,143,11096605,4485,0,1747965256,13225.613267849993,27625.591857780004,53341.383711120005 2025-05-23,01:54:18.000,143,11096570,4765,0,1747965257,13225.512223199992,27625.613005170002,53341.36274976 2025-05-23,01:54:19.000,143,11096589,5325,0,1747965258,13225.404442239997,31778.086309050006,53341.3417884 2025-05-23,01:54:20.000,143,11096561,4245,0,1747965259,13225.316870210001,29009.780171970007,53341.29986568 2025-05-23,01:54:21.000,143,11096577,5085,0,1747965260,13225.25624342,27164.212201019996,53341.23698160001 2025-05-23,01:54:22.000,143,11096567,5405,0,1747965261,13225.19561663,29009.829515880003,53341.22300736 2025-05-23,01:54:23.000,143,11096614,4045,0,1747965262,13225.12825352999,25318.721770500008,53341.167110400005 2025-05-23,01:54:24.000,143,11096590,4845,0,1747965263,13225.13498984,35007.88488897,53341.20903312001 2025-05-23,01:54:25.000,143,11096557,4405,0,1747965264,13225.10804459999,28087.034956710006,53341.14614904 2025-05-23,01:54:26.000,143,11096565,4045,0,1747965265,13225.06762673999,29471.202123509996,53341.12518768 2025-05-23,01:54:27.000,143,11096566,4085,0,1747965266,13225.020472569995,26702.910084689996,53341.097239200004 2025-05-23,01:54:28.000,143,11096570,4845,0,1747965267,13225.000263639995,29471.14573047,53341.02038088001 2025-05-23,01:54:29.000,143,11096596,3765,0,1747965268,13224.939636849995,29470.98360048,53340.96448392 2025-05-23,01:54:30.000,143,11096584,4685,0,1747965269,13224.85206482,36852.93827343,53341.00640664 2025-05-23,01:54:31.000,143,11096592,3845,0,1747965270,13224.737547549994,29470.708684409998,53340.89461272001 2025-05-23,01:54:32.000,143,11096590,4365,0,1747965271,13224.663448139989,29931.940309440004,53340.90159984001 2025-05-23,01:54:33.000,143,11096522,4605,0,1747965272,13224.548930869998,29470.384424429998,53340.86666424 2025-05-23,01:54:34.000,143,11096525,4205,0,1747965273,13224.474831459993,28547.512324829993,53340.86666424 2025-05-23,01:54:35.000,143,11096609,4365,0,1747965274,13224.340105260002,25317.727843169996,53340.8177544 2025-05-23,01:54:36.000,143,11096514,4085,0,1747965275,13224.326632639997,24856.319989890006,53340.782818800006 2025-05-23,01:54:37.000,143,11096522,4445,0,1747965276,13224.272742159992,30392.8265271,53340.70596048001 2025-05-23,01:54:38.000,143,11096536,4645,0,1747965277,13224.232324299992,27163.105487609995,53340.77583168001 2025-05-23,01:54:39.000,143,11096553,5285,0,1747965278,13224.266005849997,29008.624114649996,53340.712947600005 2025-05-23,01:54:40.000,143,11096485,5445,0,1747965279,13224.279478470002,31315.501251060006,53340.712947600005 2025-05-23,01:54:41.000,143,11096532,4845,0,1747965280,13224.380523120002,23933.490185069997,53340.678012 2025-05-23,01:54:42.000,143,11096508,4645,0,1747965281,13224.447886219998,28547.27970354,53340.63608928001 2025-05-23,01:54:43.000,143,11096506,4125,0,1747965282,13224.562403489988,28547.385440490005,53340.664037760005 2025-05-23,01:54:44.000,143,11096571,4925,0,1747965283,13224.724074929989,30392.96046057,53340.71993472 2025-05-23,01:54:45.000,143,11096554,3965,0,1747965284,13224.879010059994,25317.819481860002,53340.664037760005 2025-05-23,01:54:46.000,143,11096573,5125,0,1747965285,13225.00699994999,28547.632160039997,53340.664037760005 2025-05-23,01:54:47.000,143,11096583,4965,0,1747965286,13225.15519877,31777.36729779,53340.58019232 2025-05-23,01:54:48.000,143,11096565,5005,0,1747965287,13225.296661280001,29931.919162050006,53340.65705064001 2025-05-23,01:54:49.000,143,11096611,4045,0,1747965288,13225.390969619992,29932.00375161,53340.615127920006 2025-05-23,01:54:50.000,143,11096579,5405,0,1747965289,13225.458332720002,33161.7247911,53340.664037760005 2025-05-23,01:54:51.000,143,11096588,4605,0,1747965290,13225.539168440002,27163.810400610004,53340.56621808001 2025-05-23,01:54:52.000,143,11096548,4004,0,1747965291,13225.552641059992,31777.68450864,53340.62211504 2025-05-23,01:54:53.000,143,11096615,4405,0,1747965292,13225.593058919992,28548.026911320005,53340.615127920006 2025-05-23,01:54:54.000,143,11096564,4645,0,1747965293,13225.586322609997,29009.413617209997,53340.69897336 2025-05-23,01:54:55.000,143,11096572,4965,0,1747965294,13225.512223199992,29009.434764599995,53340.65705064001 2025-05-23,01:54:56.000,143,11096558,3845,0,1747965295,13225.478541650002,30855.023882940004,53340.69198624 2025-05-23,01:54:57.000,143,11096552,4445,0,1747965296,13225.397705930001,29470.870814399997,53340.6430764 2025-05-23,01:54:58.000,143,11096571,4445,0,1747965297,13225.310133899991,31777.740901679994,53340.70596048001 2025-05-23,01:54:59.000,143,11096625,4925,0,1747965298,13225.25624342,30854.92519512,53340.71993472 2025-05-23,01:55:00.000,143,11096587,5005,0,1747965299,13225.18888031999,26702.473038630007,53340.70596048001 2025-05-23,01:55:01.000,143,11096435,4485,0,1747965300,13225.101308289995,31316.325999270004,53340.62910216 2025-05-23,01:55:02.000,143,11096608,4845,0,1747965301,13225.060890429995,28547.991665669993,53340.71993472 2025-05-23,01:55:03.000,143,11096573,4004,0,1747965302,13225.04741780999,31777.635164730003,53340.68499912001 2025-05-23,01:55:04.000,143,11096563,4245,0,1747965303,13225.040681499995,29009.37132243,53340.73390896001 2025-05-23,01:55:05.000,143,11096560,4845,0,1747965304,13225.02720887999,24395.469017879994,53340.712947600005 2025-05-23,01:55:06.000,143,11096535,5165,0,1747965305,13225.000263639995,29931.98965335,53340.73390896001 2025-05-23,01:55:07.000,143,11096548,3965,0,1747965306,13224.959845779995,31777.465985610004,53340.664037760005 2025-05-23,01:55:08.000,143,11096527,5285,0,1747965307,13224.9733184,30854.671426440007,53340.69198624 2025-05-23,01:55:09.000,143,11096553,4205,0,1747965308,13224.939636849995,29009.04706245,53340.69897336 2025-05-23,01:55:10.000,143,11096578,4805,0,1747965309,13224.9733184,24856.55966031,53340.75487032001 2025-05-23,01:55:11.000,143,11096547,4445,0,1747965310,13224.93290054,29008.92017811,53340.664037760005 2025-05-23,01:55:12.000,143,11096568,3965,0,1747965311,13224.87227375,33622.653303540006,53340.75487032001 2025-05-23,01:55:13.000,143,11096546,4845,0,1747965312,13224.838592199994,26701.89500997,53340.71993472 2025-05-23,01:55:14.000,143,11096555,4365,0,1747965313,13224.76449278999,26240.45191104,53340.67102488 2025-05-23,01:55:15.000,143,11096584,4045,0,1747965314,13224.730811239999,31776.902055209997,53340.69198624 2025-05-23,01:55:16.000,143,11096519,4725,0,1747965315,13224.636502899994,28547.209212240006,53340.69897336 2025-05-23,01:55:17.000,143,11096583,5125,0,1747965316,13224.589348729998,32238.16892589,53340.6430764 2025-05-23,01:55:18.000,143,11096523,4405,0,1747965317,13224.535458249993,29931.235396439995,53340.65705064001 2025-05-23,01:55:19.000,143,11096603,5245,0,1747965318,13224.481567770003,30392.579807550006,53340.65705064001 2025-05-23,01:55:20.000,143,11096495,4125,0,1747965319,13224.468095149998,29469.757051859997,53340.664037760005 2025-05-23,01:55:21.000,143,11096524,4965,0,1747965320,13224.393995739993,29469.72885534,53340.68499912001 2025-05-23,01:55:22.000,143,11096563,5085,0,1747965321,13224.367050499997,32699.365305269996,53340.72692184001 2025-05-23,01:55:23.000,143,11096403,5285,0,1747965322,13224.292951089992,31315.176991080007,53340.71993472 2025-05-23,01:55:24.000,143,11096535,4365,0,1747965323,13224.313160019992,31315.25453151,53340.712947600005 2025-05-23,01:55:25.000,143,11096545,5605,0,1747965324,13224.299687400002,30853.93126779,53340.68499912001 2025-05-23,01:55:26.000,143,11096580,4645,0,1747965325,13224.353577879992,30392.516365379997,53340.72692184001 2025-05-23,01:55:27.000,143,11096578,4045,0,1747965326,13224.427677289998,33160.69561812001,53340.67102488 2025-05-23,01:55:28.000,143,11096573,4525,0,1747965327,13224.488304079998,28546.94839443,53340.74089608 2025-05-23,01:55:29.000,143,11096582,3645,0,1747965328,13224.602821349989,31776.662384790005,53340.67102488 2025-05-23,01:55:30.000,143,11096593,5285,0,1747965329,13224.697129689994,28547.068229640005,53340.664037760005 2025-05-23,01:55:31.000,143,11096568,4205,0,1747965330,13224.811646959999,30853.96651344,53340.712947600005 2025-05-23,01:55:32.000,143,11096550,3965,0,1747965331,13224.90595529999,28085.737916790007,53340.68499912001 2025-05-23,01:55:33.000,143,11096582,3725,0,1747965332,13225.01373626,29469.8839362,53340.75487032001 2025-05-23,01:55:34.000,143,11096572,4645,0,1747965333,13225.12825352999,28085.780211570003,53340.69897336 2025-05-23,01:55:35.000,143,11096523,4525,0,1747965334,13225.262979729996,35467.88996538,53340.72692184001 2025-05-23,01:55:36.000,143,11096589,5125,0,1747965335,13225.303397589996,33161.0903694,53340.712947600005 2025-05-23,01:55:37.000,143,11096548,4445,0,1747965336,13225.364024379996,31315.642233659994,53340.74089608 2025-05-23,01:55:38.000,143,11096557,4285,0,1747965337,13225.417914860001,29008.877883330002,53340.73390896001 2025-05-23,01:55:39.000,143,11096498,4925,0,1747965338,13225.431387479992,32699.992677839997,53340.67102488 2025-05-23,01:55:40.000,143,11096557,4405,0,1747965339,13225.424651169997,31315.945346249995,53340.70596048001 2025-05-23,01:55:41.000,143,11096532,3924,0,1747965340,13225.404442239997,28086.379387620007,53340.76884456 2025-05-23,01:55:42.000,143,11096552,4885,0,1747965341,13225.370760689992,31777.585820819993,53340.77583168001 2025-05-23,01:55:43.000,143,11096624,4805,0,1747965342,13225.343815449996,29009.350175040003,53340.81076728 2025-05-23,01:55:44.000,143,11096552,4045,0,1747965343,13225.310133899991,28086.738893250003,53340.880638480005 2025-05-23,01:55:45.000,143,11096438,4965,0,1747965344,13225.283188659996,30393.74996313,53340.929548320004 2025-05-23,01:55:46.000,143,11096396,3765,0,1747965345,13225.209089249991,30855.200111190003,53340.97147104001 2025-05-23,01:55:47.000,143,11096571,4805,0,1747965346,13225.202352939996,28086.985612799996,53340.950509680006 2025-05-23,01:55:48.000,143,11096564,4605,0,1747965347,13225.15519877,34546.42064265,53340.97147104001 2025-05-23,01:55:49.000,143,11096527,4805,0,1747965348,13225.141726149996,33623.68247652,53340.97147104001 2025-05-23,01:55:50.000,143,11096554,3605,0,1747965349,13225.11478091,29009.86476153,53341.01339376 2025-05-23,01:55:51.000,143,11096587,4965,0,1747965350,13225.13498984,29009.836565010002,53341.00640664 2025-05-23,01:55:52.000,143,11096544,4605,0,1747965351,13225.121517219995,29471.272614810005,53340.99243240001 2025-05-23,01:55:53.000,143,11096587,5165,0,1747965352,13225.14846245999,29009.801319360005,53341.02038088001 2025-05-23,01:55:54.000,143,11096559,5405,0,1747965353,13225.12825352999,29471.202123509996,53340.90858696 2025-05-23,01:55:55.000,143,11096569,5165,0,1747965354,13225.040681499995,31778.13565296,53340.96448392 2025-05-23,01:55:56.000,143,11096571,4365,0,1747965355,13225.06762673999,31778.093358180005,53340.97147104001 2025-05-23,01:55:57.000,143,11096588,3924,0,1747965356,13225.05415412,27625.598906910003,53340.950509680006 2025-05-23,01:55:58.000,143,11096573,5044,0,1747965357,13225.00699994999,30393.91209312,53341.00640664 2025-05-23,01:55:59.000,143,11096577,5085,0,1747965358,13224.959845779995,26702.86778991,53340.94352256001 2025-05-23,01:56:00.000,143,11096547,4605,0,1747965359,13224.899218989995,30393.954387899998,53341.04134224001 2025-05-23,01:56:01.000,143,11096546,4445,0,1747965360,13224.798174339994,29471.202123509996,53341.00640664 2025-05-23,01:56:02.000,143,11096581,5125,0,1747965361,13224.717338619994,33623.60493609001,53340.97845816 2025-05-23,01:56:03.000,143,11096551,5445,0,1747965362,13224.683657069989,28087.042005840005,53341.02038088001 2025-05-23,01:56:04.000,143,11096563,4605,0,1747965363,13224.569139799998,28548.456908249995,53341.027368 2025-05-23,01:56:05.000,143,11096576,4605,0,1747965364,13224.488304079998,22550.50727211,53340.999419520005 2025-05-23,01:56:06.000,143,11096561,5285,0,1747965365,13224.400732050002,25318.869802229994,53340.93653544 2025-05-23,01:56:07.000,143,11096533,4365,0,1747965366,13224.333368949992,29009.977547610004,53340.93653544 2025-05-23,01:56:08.000,143,11096569,5005,0,1747965367,13224.259269540002,30855.637157250007,53340.929548320004 2025-05-23,01:56:09.000,143,11096524,4965,0,1747965368,13224.185170129997,28087.373314950004,53340.950509680006 2025-05-23,01:56:10.000,143,11096538,4645,0,1747965369,13224.084125479996,29010.18902151,53340.97147104001 2025-05-23,01:56:11.000,143,11096517,5085,0,1747965370,13223.97634452,26703.36122901,53340.9574968 2025-05-23,01:56:12.000,143,11096522,4645,0,1747965371,13223.882036179995,26703.396474659996,53340.89461272001 2025-05-23,01:56:13.000,143,11096609,5085,0,1747965372,13223.80793676999,32701.480044270007,53340.90159984001 2025-05-23,01:56:14.000,143,11096560,4485,0,1747965373,13223.760782599995,26703.53040813,53340.92256120001 2025-05-23,01:56:15.000,143,11096532,4725,0,1747965374,13223.70689211999,26703.523359,53340.91557408 2025-05-23,01:56:16.000,143,11096590,4525,0,1747965375,13223.659737949994,28549.119526470007,53340.86666424 2025-05-23,01:56:17.000,143,11096603,5085,0,1747965376,13223.66647425999,32701.670370780004,53340.87365136001 2025-05-23,01:56:18.000,143,11096569,5205,0,1747965377,13223.58563853999,28549.20411603,53340.84570288 2025-05-23,01:56:19.000,143,11096558,4565,0,1747965378,13223.572165919999,32701.769058599995,53340.79679304 2025-05-23,01:56:20.000,143,11096592,4805,0,1747965379,13223.525011749989,25319.631108269998,53340.76884456 2025-05-23,01:56:21.000,143,11096584,4205,0,1747965380,13223.511539129999,29472.224247360005,53340.76884456 2025-05-23,01:56:22.000,143,11096584,4485,0,1747965381,13223.477857579994,30856.405512419995,53340.72692184001 2025-05-23,01:56:23.000,143,11096627,5005,0,1747965382,13223.471121269999,28088.169866640004,53340.74089608 2025-05-23,01:56:24.000,143,11096593,4125,0,1747965383,13223.410494479998,31779.312857669996,53340.761857440004 2025-05-23,01:56:25.000,143,11096540,4925,0,1747965384,13223.356603999993,29933.829476280007,53340.69897336 2025-05-23,01:56:26.000,143,11096530,4645,0,1747965385,13223.255559349993,26704.122535050003,53340.782818800006 2025-05-23,01:56:27.000,143,11096555,5405,0,1747965386,13223.188196249997,30395.321919120004,53340.712947600005 2025-05-23,01:56:28.000,143,11096545,4445,0,1747965387,13223.134305769992,32240.939233979996,53340.72692184001 2025-05-23,01:56:29.000,143,11096557,5485,0,1747965388,13223.114096839992,34086.464910149996,53340.65006352 2025-05-23,01:56:30.000,143,11096550,4765,0,1747965389,13223.013052189992,30395.3642139,53340.6430764 2025-05-23,01:56:31.000,143,11096555,5285,0,1747965390,13222.965898019997,30856.701575879997,53340.70596048001 2025-05-23,01:56:32.000,143,11096554,4885,0,1747965391,13222.945689089996,30395.314869990005,53340.712947600005 2025-05-23,01:56:33.000,143,11096586,4965,0,1747965392,13222.912007539991,31317.98959395,53340.712947600005 2025-05-23,01:56:34.000,143,11096560,4805,0,1747965393,13222.918743850001,29010.96442581,53340.6430764 2025-05-23,01:56:35.000,143,11096543,5285,0,1747965394,13222.925480159996,34086.154748429995,53340.56621808001 2025-05-23,01:56:36.000,143,11096590,4085,0,1747965395,13222.945689089996,31317.693530489996,53340.62910216 2025-05-23,01:56:37.000,143,11096570,4925,0,1747965396,13222.959161710001,27165.170882699997,53340.6430764 2025-05-23,01:56:38.000,143,11096566,4885,0,1747965397,13223.006315879997,30394.814381760007,53340.5732052 2025-05-23,01:56:39.000,143,11096543,5325,0,1747965398,13223.127569459997,29010.633116700003,53340.55923096001 2025-05-23,01:56:40.000,143,11096569,5684,0,1747965399,13223.208405179997,23473.858712550005,53340.58019232 2025-05-23,01:56:41.000,143,11096538,4765,0,1747965400,13223.275768279993,28549.098379079995,53340.51730824001 2025-05-23,01:56:42.000,143,11096561,4245,0,1747965401,13223.363340309988,28087.669378410006,53340.62910216 2025-05-23,01:56:43.000,143,11096403,4325,0,1747965402,13223.437439719994,29010.442790190005,53340.5732052 2025-05-23,01:56:44.000,143,11096441,4765,0,1747965403,13223.498066509994,27626.26857426,53340.58717944001 2025-05-23,01:56:45.000,143,11096383,5365,0,1747965404,13223.56542960999,31317.369270509997,53340.60814080001 2025-05-23,01:56:46.000,143,11096575,5405,0,1747965405,13223.619320089994,27164.874819239994,53340.63608928001 2025-05-23,01:56:47.000,143,11096588,4685,0,1747965406,13223.639529019994,31778.770074660002,53340.615127920006 2025-05-23,01:56:48.000,143,11096540,4645,0,1747965407,13223.6934195,33163.00068363,53340.58717944001 2025-05-23,01:56:49.000,143,11096581,5285,0,1747965408,13223.700155809995,26703.614997690005,53340.58717944001 2025-05-23,01:56:50.000,143,11096553,4925,0,1747965409,13223.6934195,32240.297763149996,53340.6430764 2025-05-23,01:56:51.000,143,11096576,4845,0,1747965410,13223.6934195,27165.065145750006,53340.678012 2025-05-23,01:56:52.000,143,11096585,5005,0,1747965411,13223.66647425999,26703.67139073,53340.65705064001 2025-05-23,01:56:53.000,143,11096534,4925,0,1747965412,13223.63279271,32240.361205320005,53340.65006352 2025-05-23,01:56:54.000,143,11096543,5125,0,1747965413,13223.599111159994,31778.911057260004,53340.678012 2025-05-23,01:56:55.000,143,11096553,4445,0,1747965414,13223.61258378,28087.73282058,53340.75487032001 2025-05-23,01:56:56.000,143,11096537,5565,0,1747965415,13223.58563853999,26242.150751370005,53340.68499912001 2025-05-23,01:56:57.000,143,11096544,4125,0,1747965416,13223.578902229994,25780.707652440004,53340.712947600005 2025-05-23,01:56:58.000,143,11096580,3725,0,1747965417,13223.58563853999,32701.487093400006,53340.79679304 2025-05-23,01:56:59.000,143,11096556,4004,0,1747965418,13223.58563853999,32701.4166021,53340.65705064001 2025-05-23,01:57:00.000,143,11096570,4645,0,1747965419,13223.61258378,29010.231316289995,53340.74089608 2025-05-23,01:57:01.000,143,11096592,4965,0,1747965420,13223.65300164,31778.572699020006,53340.69198624 2025-05-23,01:57:02.000,143,11096573,5325,0,1747965421,13223.740573669995,31317.150747480002,53340.78980592 2025-05-23,01:57:03.000,143,11096593,5085,0,1747965422,13223.81467308,33162.67642365,53340.79679304 2025-05-23,01:57:04.000,143,11096566,3924,0,1747965423,13223.88877248999,29932.969482419998,53340.84570288 2025-05-23,01:57:05.000,143,11096616,4965,0,1747965424,13224.03697131,27164.677443599998,53340.81076728 2025-05-23,01:57:06.000,143,11096543,4925,0,1747965425,13224.138015960001,24857.779159800004,53340.85269000001 2025-05-23,01:57:07.000,143,11096589,5205,0,1747965426,13224.252533229992,30394.539465690003,53340.83871576 2025-05-23,01:57:08.000,143,11096536,4765,0,1747965427,13224.380523120002,27626.324967299995,53340.80378016001 2025-05-23,01:57:09.000,143,11096559,5165,0,1747965428,13224.454622529993,30394.757988719997,53340.87365136001 2025-05-23,01:57:10.000,143,11096609,4445,0,1747965429,13224.501776699988,32701.86774642,53340.84570288 2025-05-23,01:57:11.000,143,11096593,4285,0,1747965430,13224.602821349989,32240.502187920007,53340.84570288 2025-05-23,01:57:12.000,143,11096546,5005,0,1747965431,13224.623030279989,33163.402484039994,53340.94352256001 2025-05-23,01:57:13.000,143,11096570,3885,0,1747965432,13224.656711829994,30395.110445219994,53340.90159984001 2025-05-23,01:57:14.000,143,11096593,4845,0,1747965433,13224.636502899994,28088.296750980007,53340.85967712 2025-05-23,01:57:15.000,143,11096617,4445,0,1747965434,13224.616293969993,26242.799271330005,53340.950509680006 2025-05-23,01:57:16.000,143,11096606,3725,0,1747965435,13224.609557659998,31779.510233310008,53340.9574968 2025-05-23,01:57:17.000,143,11096577,4125,0,1747965436,13224.582612419988,28088.38838967,53340.97845816 2025-05-23,01:57:18.000,143,11096576,4485,0,1747965437,13224.555667179993,34547.97145125001,53340.97147104001 2025-05-23,01:57:19.000,143,11096607,4125,0,1747965438,13224.555667179993,31318.15172394,53340.96448392 2025-05-23,01:57:20.000,143,11096592,4685,0,1747965439,13224.474831459993,28549.85263599,53340.93653544 2025-05-23,01:57:21.000,143,11096566,4725,0,1747965440,13224.427677289998,28088.3954388,53341.03435512 2025-05-23,01:57:22.000,143,11096615,4405,0,1747965441,13224.420940980002,29011.1265558,53341.01339376 2025-05-23,01:57:23.000,143,11096597,5165,0,1747965442,13224.427677289998,29011.161801449998,53340.93653544 2025-05-23,01:57:24.000,143,11096563,4285,0,1747965443,13224.393995739993,26242.785173070006,53341.02038088001 2025-05-23,01:57:25.000,143,11096570,5005,0,1747965444,13224.367050499997,28549.732800779995,53341.027368 2025-05-23,01:57:26.000,143,11096578,4645,0,1747965445,13224.319896330002,29933.928164099998,53341.01339376 2025-05-23,01:57:27.000,143,11096584,4525,0,1747965446,13224.333368949992,29472.562605600004,53341.048329360005 2025-05-23,01:57:28.000,143,11096604,4485,0,1747965447,13224.367050499997,29933.984557140007,53341.027368 2025-05-23,01:57:29.000,143,11096578,4605,0,1747965448,13224.333368949992,28549.803292080003,53340.97845816 2025-05-23,01:57:30.000,143,11096605,4565,0,1747965449,13224.367050499997,23013.148723139995,53340.99243240001 2025-05-23,01:57:31.000,143,11096546,4765,0,1747965450,13224.387259429997,27165.79120614,53341.027368 2025-05-23,01:57:32.000,143,11096593,5165,0,1747965451,13224.400732050002,33163.888874009994,53340.97147104001 2025-05-23,01:57:33.000,143,11096591,5245,0,1747965452,13224.468095149998,24397.534412969995,53340.950509680006 2025-05-23,01:57:34.000,143,11096580,4925,0,1747965453,13224.481567770003,28088.769042689994,53340.9574968 2025-05-23,01:57:35.000,143,11096572,4845,0,1747965454,13224.488304079998,31318.525327829993,53340.98544528 2025-05-23,01:57:36.000,143,11096594,3965,0,1747965455,13224.521985629988,26243.285661300004,53341.048329360005 2025-05-23,01:57:37.000,143,11096544,4605,0,1747965456,13224.528721939998,29473.027848180005,53341.06929072001 2025-05-23,01:57:38.000,143,11096558,3845,0,1747965457,13224.501776699988,29473.182929040006,53341.00640664 2025-05-23,01:57:39.000,143,11096549,5365,0,1747965458,13224.461358840003,27166.24235046,53340.97845816 2025-05-23,01:57:40.000,143,11096559,4925,0,1747965459,13224.400732050002,29934.745863179996,53341.06230360001 2025-05-23,01:57:41.000,143,11096611,5285,0,1747965460,13224.313160019992,31318.962373889997,53341.08326496 2025-05-23,01:57:42.000,143,11096558,4565,0,1747965461,13224.239060610002,30396.287649930004,53341.09025208001 2025-05-23,01:57:43.000,143,11096616,4725,0,1747965462,13224.151488579992,29473.56358206,53341.08326496 2025-05-23,01:57:44.000,143,11096565,4445,0,1747965463,13224.030234999991,34087.57867269,53341.07627784 2025-05-23,01:57:45.000,143,11096582,4885,0,1747965464,13223.92919034999,26705.299739759997,53341.03435512 2025-05-23,01:57:46.000,143,11096577,5044,0,1747965465,13223.88877248999,31319.364174300004,53341.09025208001 2025-05-23,01:57:47.000,143,11096576,3804,0,1747965466,13223.78772783999,27628.17888849,53341.097239200004 2025-05-23,01:57:48.000,143,11096568,4645,0,1747965467,13223.720364739995,30396.569615130007,53341.048329360005 2025-05-23,01:57:49.000,143,11096561,4645,0,1747965468,13223.70689211999,29473.753908569997,53341.04134224001 2025-05-23,01:57:50.000,143,11096563,5005,0,1747965469,13223.679946879995,30396.513222089998,53341.027368 2025-05-23,01:57:51.000,143,11096562,4765,0,1747965470,13223.67321057,35471.872723830005,53341.01339376 2025-05-23,01:57:52.000,143,11096571,5245,0,1747965471,13223.67321057,36856.039890629996,53340.999419520005 2025-05-23,01:57:53.000,143,11096389,5085,0,1747965472,13223.68668318999,25782.441738420006,53341.01339376 2025-05-23,01:57:54.000,143,11096560,4004,0,1747965473,13223.740573669995,27627.974463720006,53340.90858696 2025-05-23,01:57:55.000,143,11096587,4405,0,1747965474,13223.79446415,29012.064090090003,53340.98544528 2025-05-23,01:57:56.000,143,11096611,4925,0,1747965475,13223.841618319995,29473.429648589998,53340.98544528 2025-05-23,01:57:57.000,143,11096564,4765,0,1747965476,13223.90898141999,30396.238306019994,53341.048329360005 2025-05-23,01:57:58.000,143,11096530,4645,0,1747965477,13223.95613559,29473.373255550003,53341.06230360001 2025-05-23,01:57:59.000,143,11096548,4365,0,1747965478,13223.962871899996,29473.366206420003,53341.01339376 2025-05-23,01:58:00.000,143,11096519,4325,0,1747965479,13224.030234999991,28089.18494136,53340.99243240001 2025-05-23,01:58:01.000,143,11096553,4405,0,1747965480,13224.111070719991,26705.003676299995,53340.99243240001 2025-05-23,01:58:02.000,143,11096576,4085,0,1747965481,13224.164961199996,35471.61895515,53340.9574968 2025-05-23,01:58:03.000,143,11096572,4725,0,1747965482,13224.239060610002,31780.532357160002,53340.999419520005 2025-05-23,01:58:04.000,143,11096597,5085,0,1747965483,13224.279478470002,34548.951280320005,53340.92256120001 2025-05-23,01:58:05.000,143,11096601,4525,0,1747965484,13224.373786809992,27166.700543910003,53340.94352256001 2025-05-23,01:58:06.000,143,11096581,4805,0,1747965485,13224.387259429997,29012.41654659,53340.96448392 2025-05-23,01:58:07.000,143,11096595,4445,0,1747965486,13224.495040389993,28551.079184610004,53341.027368 2025-05-23,01:58:08.000,143,11096537,4365,0,1747965487,13224.542194559988,32242.391354759995,53340.97845816 2025-05-23,01:58:09.000,143,11096612,4845,0,1747965488,13224.616293969993,31319.624992109995,53341.048329360005 2025-05-23,01:58:10.000,143,11096563,5405,0,1747965489,13224.636502899994,29012.73375744,53341.12518768 2025-05-23,01:58:11.000,143,11096580,3485,0,1747965490,13224.649975519998,28551.42459198,53341.118200560006 2025-05-23,01:58:12.000,143,11096563,4405,0,1747965491,13224.649975519998,22553.256432809998,53341.10422632 2025-05-23,01:58:13.000,143,11096554,3965,0,1747965492,13224.670184449998,31781.272515810007,53341.097239200004 2025-05-23,01:58:14.000,143,11096567,5405,0,1747965493,13224.649975519998,29474.19800376,53341.097239200004 2025-05-23,01:58:15.000,143,11096535,5245,0,1747965494,13224.623030279989,29012.797199609995,53341.14614904 2025-05-23,01:58:16.000,143,11096614,4925,0,1747965495,13224.501776699988,26244.314834279998,53341.10422632 2025-05-23,01:58:17.000,143,11096545,5125,0,1747965496,13224.434413599993,29012.663266140007,53341.10422632 2025-05-23,01:58:18.000,143,11096575,5125,0,1747965497,13224.353577879992,26244.237293850005,53341.04134224001 2025-05-23,01:58:19.000,143,11096593,4645,0,1747965498,13224.239060610002,35010.725688360006,53340.999419520005 2025-05-23,01:58:20.000,143,11096554,3804,0,1747965499,13224.171697509992,33165.059029590004,53341.097239200004 2025-05-23,01:58:21.000,143,11096574,4085,0,1747965500,13224.01676238,30396.569615130007,53341.11121344001 2025-05-23,01:58:22.000,143,11096537,5325,0,1747965501,13223.93592666,27166.679396520005,53341.10422632 2025-05-23,01:58:23.000,143,11096623,4165,0,1747965502,13223.83488201,31319.180896920006,53341.01339376 2025-05-23,01:58:24.000,143,11096584,4205,0,1747965503,13223.780991529995,25782.3430506,53341.09025208001 2025-05-23,01:58:25.000,143,11096531,5245,0,1747965504,13223.72710104999,29012.08523748,53341.07627784 2025-05-23,01:58:26.000,143,11096607,4685,0,1747965505,13223.67321057,27627.86872677,53341.11121344001 2025-05-23,01:58:27.000,143,11096614,4805,0,1747965506,13223.68668318999,32241.834473490002,53341.04134224001 2025-05-23,01:58:28.000,143,11096552,4925,0,1747965507,13223.679946879995,37778.56658286,53341.01339376 2025-05-23,01:58:29.000,143,11096562,4245,0,1747965508,13223.73383736,29934.830452740003,53341.06230360001 2025-05-23,01:58:30.000,143,11096582,3924,0,1747965509,13223.80793676999,31319.046963450004,53341.06929072001 2025-05-23,01:58:31.000,143,11096619,5165,0,1747965510,13223.882036179995,31780.574651939998,53340.98544528 2025-05-23,01:58:32.000,143,11096585,5605,0,1747965511,13223.97634452,31780.56760281,53340.9574968 2025-05-23,01:58:33.000,143,11096544,4925,0,1747965512,13224.05718024,27627.988561980004,53341.027368 2025-05-23,01:58:34.000,143,11096514,5125,0,1747965513,13224.151488579992,29935.03487751,53341.01339376 2025-05-23,01:58:35.000,143,11096557,4485,0,1747965514,13224.252533229992,30857.921075370003,53341.07627784 2025-05-23,01:58:36.000,143,11096561,5285,0,1747965515,13224.306423709997,26705.320887149996,53340.9574968 2025-05-23,01:58:37.000,143,11096594,4165,0,1747965516,13224.387259429997,31780.72268367,53341.048329360005 2025-05-23,01:58:38.000,143,11096571,5165,0,1747965517,13224.420940980002,29935.211105759998,53341.01339376 2025-05-23,01:58:39.000,143,11096564,3965,0,1747965518,13224.461358840003,33626.42458809,53341.048329360005 2025-05-23,01:58:40.000,143,11096584,3645,0,1747965519,13224.468095149998,29473.89489117,53340.99243240001 2025-05-23,01:58:41.000,143,11096560,5044,0,1747965520,13224.373786809992,24398.478996389997,53341.027368 2025-05-23,01:58:42.000,143,11096597,4325,0,1747965521,13224.319896330002,32242.32791259,53341.01339376 2025-05-23,01:58:43.000,143,11096577,5445,0,1747965522,13224.232324299992,28551.13557765,53341.00640664 2025-05-23,01:58:44.000,143,11096571,4565,0,1747965523,13224.131279649991,30396.766990770004,53341.00640664 2025-05-23,01:58:45.000,143,11096551,5525,0,1747965524,13223.983080829996,30858.195991440007,53341.01339376 2025-05-23,01:58:46.000,143,11096522,4165,0,1747965525,13223.861827249995,27166.947263459995,53341.02038088001 2025-05-23,01:58:47.000,143,11096559,5205,0,1747965526,13223.740573669995,29935.274547930007,53340.9574968 2025-05-23,01:58:48.000,143,11096436,5125,0,1747965527,13223.56542960999,23475.628044180005,53340.96448392 2025-05-23,01:58:49.000,143,11096621,5285,0,1747965528,13223.403758169989,24859.795210979995,53340.96448392 2025-05-23,01:58:50.000,143,11096512,5005,0,1747965529,13223.282504590003,30857.928124500002,53341.01339376 2025-05-23,01:58:51.000,143,11096586,5125,0,1747965530,13223.147778389997,27628.05200415,53340.999419520005 2025-05-23,01:58:52.000,143,11096526,4485,0,1747965531,13223.026524809997,25320.949295579994,53340.89461272001 2025-05-23,01:58:53.000,143,11096594,4525,0,1747965532,13222.918743850001,28089.262481790007,53340.91557408 2025-05-23,01:58:54.000,143,11096579,5044,0,1747965533,13222.864853369996,28089.107400930006,53340.93653544 2025-05-23,01:58:55.000,143,11096582,4004,0,1747965534,13222.77054502999,26243.426643900006,53340.880638480005 2025-05-23,01:58:56.000,143,11096560,4925,0,1747965535,13222.75707241,27166.122515249997,53340.81076728 2025-05-23,01:58:57.000,143,11096577,4405,0,1747965536,13222.743599789996,30857.14567107,53340.929548320004 2025-05-23,01:58:58.000,143,11096532,4925,0,1747965537,13222.77728134,27627.38938593,53340.84570288 2025-05-23,01:58:59.000,143,11096521,4445,0,1747965538,13222.804226579996,32241.270543089995,53340.831728640005 2025-05-23,01:59:00.000,143,11096527,5405,0,1747965539,13222.918743850001,25781.72272716,53340.831728640005 2025-05-23,01:59:01.000,143,11096525,5165,0,1747965540,13223.026524809997,28088.613961830008,53340.76884456 2025-05-23,01:59:02.000,143,11096550,4285,0,1747965541,13223.134305769992,27165.861697440007,53340.77583168001 2025-05-23,01:59:03.000,143,11096554,3924,0,1747965542,13223.295977209993,30857.089278030006,53340.78980592 2025-05-23,01:59:04.000,143,11096567,4565,0,1747965543,13223.450912339998,28088.818386600004,53340.761857440004 2025-05-23,01:59:05.000,143,11096628,4965,0,1747965544,13223.599111159994,26243.370250859996,53340.80378016001 2025-05-23,01:59:06.000,143,11096614,5085,0,1747965545,13223.73383736,29473.23932208,53340.79679304 2025-05-23,01:59:07.000,143,11096566,3965,0,1747965546,13223.91571773,27627.812333730006,53340.73390896001 2025-05-23,01:59:08.000,143,11096566,5044,0,1747965547,13224.084125479996,31319.152700399995,53340.78980592 2025-05-23,01:59:09.000,143,11096561,4965,0,1747965548,13224.205379059997,33626.297703749995,53340.78980592 2025-05-23,01:59:10.000,143,11096566,4925,0,1747965549,13224.326632639997,25321.301752080006,53340.73390896001 2025-05-23,01:59:11.000,143,11096588,5165,0,1747965550,13224.434413599993,32242.461846060003,53340.84570288 2025-05-23,01:59:12.000,143,11096577,4325,0,1747965551,13224.515249319993,29935.627004430004,53340.8177544 2025-05-23,01:59:13.000,143,11096561,4245,0,1747965552,13224.528721939998,28090.108377390003,53340.80378016001 2025-05-23,01:59:14.000,143,11096574,4965,0,1747965553,13224.528721939998,29012.973427859994,53340.82474152001 2025-05-23,01:59:15.000,143,11096562,4085,0,1747965554,13224.461358840003,31319.977448610007,53340.85967712 2025-05-23,01:59:16.000,143,11096525,4125,0,1747965555,13224.340105260002,29935.81028181,53340.83871576 2025-05-23,01:59:17.000,143,11096555,5125,0,1747965556,13224.225587989997,28090.164770429998,53340.83871576 2025-05-23,01:59:18.000,143,11096533,5205,0,1747965557,13224.111070719991,31781.3641545,53340.8876256 2025-05-23,01:59:19.000,143,11096576,4925,0,1747965558,13223.902245109995,33165.517223040006,53340.85967712 2025-05-23,01:59:20.000,143,11096547,5365,0,1747965559,13223.70689211999,29012.76195396,53340.87365136001 2025-05-23,01:59:21.000,143,11096543,4925,0,1747965560,13223.518275439994,33165.25640523,53340.85967712 2025-05-23,01:59:22.000,143,11096539,5005,0,1747965561,13223.295977209993,26705.560557570003,53340.831728640005 2025-05-23,01:59:23.000,143,11096581,5245,0,1747965562,13223.080415290002,27166.785133469995,53340.85269000001 2025-05-23,01:59:24.000,143,11096585,5044,0,1747965563,13222.83790813,25782.476984070003,53340.75487032001 2025-05-23,01:59:25.000,143,11096574,4845,0,1747965564,13222.662764069995,29012.078188350002,53340.8177544 2025-05-23,01:59:26.000,143,11096589,5245,0,1747965565,13222.521301559995,32241.651196110004,53340.78980592 2025-05-23,01:59:27.000,143,11096612,4445,0,1747965566,13222.373102739999,27627.516270270004,53340.75487032001 2025-05-23,01:59:28.000,143,11096549,5005,0,1747965567,13222.245112849989,29934.301767990008,53340.71993472 2025-05-23,01:59:29.000,143,11096600,4605,0,1747965568,13222.150804509998,31779.686461560006,53340.664037760005 2025-05-23,01:59:30.000,143,11096596,3645,0,1747965569,13222.123859269988,28088.36019315,53340.70596048001 2025-05-23,01:59:31.000,143,11096557,5245,0,1747965570,13222.090177719998,29933.780132369997,53340.615127920006 2025-05-23,01:59:32.000,143,11096576,4645,0,1747965571,13222.083441409988,35470.41355392001,53340.62910216 2025-05-23,01:59:33.000,143,11096594,4325,0,1747965572,13222.083441409988,25319.75799261,53340.615127920006 2025-05-23,01:59:34.000,143,11096608,5005,0,1747965573,13222.171013439998,30394.955364359994,53340.53128248 2025-05-23,01:59:35.000,143,11096539,5645,0,1747965574,13222.251849159999,33163.26855057001,53340.47538552 2025-05-23,01:59:36.000,143,11096579,5085,0,1747965575,13222.32594856999,25319.659304789995,53340.503334 2025-05-23,01:59:37.000,143,11096590,3845,0,1747965576,13222.47414739,32240.57267922,53340.45442416 2025-05-23,01:59:38.000,143,11096602,4765,0,1747965577,13222.62908251999,31317.848611349997,53340.38455296 2025-05-23,01:59:39.000,143,11096567,5285,0,1747965578,13222.784017649996,34086.323927549995,53340.398527200006 2025-05-23,01:59:40.000,143,11096546,3924,0,1747965579,13222.972634329992,31779.45384027,53340.35660448 2025-05-23,01:59:41.000,143,11096558,4845,0,1747965580,13223.100624220002,28088.458880970007,53340.328656000005 2025-05-23,01:59:42.000,143,11096560,3565,0,1747965581,13223.235350419993,29011.30983318,53340.34263024 2025-05-23,01:59:43.000,143,11096618,4885,0,1747965582,13223.363340309988,23474.71870641,53340.34961736001 2025-05-23,01:59:44.000,143,11096570,3845,0,1747965583,13223.437439719994,25320.39946344,53340.34961736001 2025-05-23,01:59:45.000,143,11096560,4685,0,1747965584,13223.511539129999,28550.205092489996,53340.34961736001 2025-05-23,01:59:46.000,143,11096544,4405,0,1747965585,13223.518275439994,29011.683437069994,53340.44044992001 2025-05-23,01:59:47.000,143,11096578,4004,0,1747965586,13223.504802819989,28088.938221810007,53340.41948856001 2025-05-23,01:59:48.000,143,11096573,4965,0,1747965587,13223.430703409998,30857.32189932,53340.37057872001 2025-05-23,01:59:49.000,143,11096539,5085,0,1747965588,13223.316186139993,29473.168830780007,53340.33564312 2025-05-23,01:59:50.000,143,11096558,4965,0,1747965589,13223.174723629993,28088.931172679993,53340.31468176 2025-05-23,01:59:51.000,143,11096563,5044,0,1747965590,13223.127569459997,29011.76802663,53340.37057872001 2025-05-23,01:59:52.000,143,11096625,4445,0,1747965591,13222.952425399992,26704.672367189996,53340.34263024 2025-05-23,01:59:53.000,143,11096607,5445,0,1747965592,13222.824435509996,33625.46590641,53340.39154008001 2025-05-23,01:59:54.000,143,11096572,4805,0,1747965593,13222.70991823999,31779.778100249998,53340.38455296 2025-05-23,01:59:55.000,143,11096577,5485,0,1747965594,13222.58866465999,24858.744890610003,53340.4334628 2025-05-23,01:59:56.000,143,11096583,5365,0,1747965595,13222.49435632,29472.513261689994,53340.38455296 2025-05-23,01:59:57.000,143,11096566,5005,0,1747965596,13222.42699321999,33163.53641751,53340.35660448 2025-05-23,01:59:58.000,143,11096608,5085,0,1747965597,13222.34615749999,25781.151747630007,53340.398527200006 2025-05-23,01:59:59.000,143,11096568,4725,0,1747965598,13222.299003329994,29010.80934495,53340.30769464 2025-05-23,02:00:00.000,143,11096561,5125,0,1747965599,13222.245112849989,32240.466942269995,53340.33564312 2025-05-23,02:00:01.000,143,11096595,5285,0,1747965600,13222.299003329994,30856.257480689994,53340.34263024 2025-05-23,02:00:02.000,143,11096574,3965,0,1747965601,13222.299003329994,32240.42464749,53340.30769464 2025-05-23,02:00:03.000,143,11096593,5044,0,1747965602,13222.379839049994,30856.299775470005,53340.30070752001 2025-05-23,02:00:04.000,143,11096588,5005,0,1747965603,13222.46741107999,30856.35616851,53340.32166888001 2025-05-23,02:00:05.000,143,11096650,5125,0,1747965604,13222.62908251999,25319.76504174,53340.258784800004 2025-05-23,02:00:06.000,143,11096626,4765,0,1747965605,13222.73686348,28549.634112960004,53340.25179768001 2025-05-23,02:00:07.000,143,11096577,4205,0,1747965606,13222.925480159996,29933.998655400006,53340.23782344 2025-05-23,02:00:08.000,143,11096572,4045,0,1747965607,13223.039997430002,28088.592814439995,53340.258784800004 2025-05-23,02:00:09.000,143,11096562,4765,0,1747965608,13223.141042080002,26704.601875890003,53340.16795224 2025-05-23,02:00:10.000,143,11096619,4205,0,1747965609,13223.248823039998,28550.388369869994,53340.21686208 2025-05-23,02:00:11.000,143,11096565,5044,0,1747965610,13223.309449829998,29011.965402269998,53340.258784800004 2025-05-23,02:00:12.000,143,11096592,4325,0,1747965611,13223.383549239988,28089.33297309,53340.26577192 2025-05-23,02:00:13.000,143,11096583,4605,0,1747965612,13223.316186139993,33164.77706439,53340.328656000005 2025-05-23,02:00:14.000,143,11096578,4085,0,1747965613,13223.343131379988,31319.230240830002,53340.31468176 2025-05-23,02:00:15.000,143,11096564,4165,0,1747965614,13223.262295660003,32703.418555020005,53340.328656000005 2025-05-23,02:00:16.000,143,11096602,4645,0,1747965615,13223.188196249997,25321.03388514,53340.3635916 2025-05-23,02:00:17.000,143,11096577,5125,0,1747965616,13223.114096839992,25320.970442970007,53340.38455296 2025-05-23,02:00:18.000,143,11096638,4765,0,1747965617,13223.053470049992,30396.287649930004,53340.39154008001 2025-05-23,02:00:19.000,143,11096594,4805,0,1747965618,13222.972634329992,33164.58673788,53340.47538552 2025-05-23,02:00:20.000,143,11096594,4845,0,1747965619,13222.905271229996,30857.427636270004,53340.40551432 2025-05-23,02:00:21.000,143,11096623,5044,0,1747965620,13222.8176992,25782.01879062,53340.38455296 2025-05-23,02:00:22.000,143,11096629,5445,0,1747965621,13222.75707241,29011.655240549997,53340.447437040006 2025-05-23,02:00:23.000,143,11096622,4004,0,1747965622,13222.790753959991,28550.15574858,53340.447437040006 2025-05-23,02:00:24.000,143,11096544,4525,0,1747965623,13222.784017649996,27165.882844830005,53340.4334628 2025-05-23,02:00:25.000,143,11096565,5445,0,1747965624,13222.851380749991,25320.286677359996,53340.398527200006 2025-05-23,02:00:26.000,143,11096584,3685,0,1747965625,13222.885062299996,28550.01476598,53340.41948856001 2025-05-23,02:00:27.000,143,11096597,5365,0,1747965626,13222.925480159996,29472.865718190005,53340.46839840001 2025-05-23,02:00:28.000,143,11096618,4925,0,1747965627,13222.986106949997,25781.750923679996,53340.45442416 2025-05-23,02:00:29.000,143,11096609,5405,0,1747965628,13223.046733739997,27166.002680039994,53340.38455296 2025-05-23,02:00:30.000,143,11096603,4965,0,1747965629,13223.134305769992,32241.467918730006,53340.39154008001 2025-05-23,02:00:31.000,143,11096600,4805,0,1747965630,13223.235350419993,31318.715654340005,53340.34961736001 2025-05-23,02:00:32.000,143,11096610,4645,0,1747965631,13223.309449829998,26243.440742160004,53340.41250144 2025-05-23,02:00:33.000,143,11096578,4525,0,1747965632,13223.370076619998,31780.186949790004,53340.447437040006 2025-05-23,02:00:34.000,143,11096585,4965,0,1747965633,13223.410494479998,29473.309813379994,53340.503334 2025-05-23,02:00:35.000,143,11096418,4805,0,1747965634,13223.423967099989,24397.915065990004,53340.39154008001 2025-05-23,02:00:36.000,143,11096577,5165,0,1747965635,13223.430703409998,27166.26349785,53340.426475680004 2025-05-23,02:00:37.000,143,11096603,5165,0,1747965636,13223.383549239988,26243.468938680002,53340.51730824001 2025-05-23,02:00:38.000,143,11096593,5205,0,1747965637,13223.316186139993,30395.956340820005,53340.56621808001 2025-05-23,02:00:39.000,143,11096583,4845,0,1747965638,13223.262295660003,28550.33902596,53340.55224384 2025-05-23,02:00:40.000,143,11096596,4805,0,1747965639,13223.154514699992,29934.414554069997,53340.55923096001 2025-05-23,02:00:41.000,143,11096612,4605,0,1747965640,13223.060206360002,32241.326936130004,53340.5732052 2025-05-23,02:00:42.000,143,11096574,4805,0,1747965641,13222.986106949997,30395.639129970004,53340.48935976001 2025-05-23,02:00:43.000,143,11096610,4605,0,1747965642,13222.858117060001,29934.160785390006,53340.5732052 2025-05-23,02:00:44.000,143,11096617,4365,0,1747965643,13222.79749027,26242.926155670008,53340.58717944001 2025-05-23,02:00:45.000,143,11096611,4445,0,1747965644,13222.703181929995,26704.277615910003,53340.615127920006 2025-05-23,02:00:46.000,143,11096655,4205,0,1747965645,13222.642555139995,27165.664321799995,53340.62910216 2025-05-23,02:00:47.000,143,11096574,4805,0,1747965646,13222.58866465999,23935.936233180008,53340.58019232 2025-05-23,02:00:48.000,143,11096555,5405,0,1747965647,13222.60887358999,30856.82141109,53340.55224384 2025-05-23,02:00:49.000,143,11096478,4885,0,1747965648,13222.59540097,27627.100371599998,53340.60814080001 2025-05-23,02:00:50.000,143,11096604,4845,0,1747965649,13222.58866465999,28088.55756879,53340.48935976001 2025-05-23,02:00:51.000,143,11096557,4365,0,1747965650,13222.62908251999,29934.188981910003,53340.53128248 2025-05-23,02:00:52.000,143,11096622,3725,0,1747965651,13222.642555139995,28088.69855139,53340.48935976001 2025-05-23,02:00:53.000,143,11096590,4845,0,1747965652,13222.66950037999,31779.799247639996,53340.503334 2025-05-23,02:00:54.000,143,11096599,4485,0,1747965653,13222.67623669,29011.408521000005,53340.496346880005 2025-05-23,02:00:55.000,143,11096584,4845,0,1747965654,13222.63581883,30395.568638669996,53340.48237264 2025-05-23,02:00:56.000,143,11096643,5525,0,1747965655,13222.581928349995,29011.30983318,53340.447437040006 2025-05-23,02:00:57.000,143,11096638,3804,0,1747965656,13222.56845572999,34086.634089269995,53340.48237264 2025-05-23,02:00:58.000,143,11096620,4645,0,1747965657,13222.45393846,33625.10640078,53340.398527200006 2025-05-23,02:00:59.000,143,11096542,3885,0,1747965658,13222.32594856999,31318.053036120007,53340.41250144 2025-05-23,02:01:00.000,143,11096576,4645,0,1747965659,13222.251849159999,26703.98155245,53340.41250144 2025-05-23,02:01:01.000,143,11096597,5285,0,1747965660,13222.144068199988,31779.12958029,53340.398527200006 2025-05-23,02:01:02.000,143,11096579,5085,0,1747965661,13222.056496169993,28549.323951240003,53340.39154008001 2025-05-23,02:01:03.000,143,11096585,4925,0,1747965662,13221.948715209997,26703.65729247,53340.34961736001 2025-05-23,02:01:04.000,143,11096537,5165,0,1747965663,13221.854406869992,28549.133624730006,53340.30769464 2025-05-23,02:01:05.000,143,11096585,5085,0,1747965664,13221.793780079992,27164.895966630007,53340.34263024 2025-05-23,02:01:06.000,143,11096628,4845,0,1747965665,13221.766834839997,31778.720730750007,53340.34961736001 2025-05-23,02:01:07.000,143,11096651,5165,0,1747965666,13221.766834839997,23012.331024059997,53340.328656000005 2025-05-23,02:01:08.000,143,11096584,4885,0,1747965667,13221.813989009992,30394.55356395,53340.27275904001 2025-05-23,02:01:09.000,143,11096610,4565,0,1747965668,13221.847670559997,35469.84257439,53340.258784800004 2025-05-23,02:01:10.000,143,11096613,5005,0,1747965669,13221.935242589992,24857.96948631,53340.24481056 2025-05-23,02:01:11.000,143,11096596,4605,0,1747965670,13222.029550929998,27626.28972165,53340.24481056 2025-05-23,02:01:12.000,143,11096584,4685,0,1747965671,13222.110386649998,29471.885889120007,53340.26577192 2025-05-23,02:01:13.000,143,11096573,4925,0,1747965672,13222.177749749993,26703.650243340002,53340.230836320006 2025-05-23,02:01:14.000,143,11096549,5005,0,1747965673,13222.218167609994,25780.89092982,53340.22384920001 2025-05-23,02:01:15.000,143,11096583,5525,0,1747965674,13222.292267019999,29933.42062674,53340.22384920001 2025-05-23,02:01:16.000,143,11096627,5005,0,1747965675,13222.285530709989,26703.748931160007,53340.21686208 2025-05-23,02:01:17.000,143,11096590,4725,0,1747965676,13222.251849159999,28549.316902110004,53340.22384920001 2025-05-23,02:01:18.000,143,11096623,5165,0,1747965677,13222.245112849989,33163.240354049994,53340.23782344 2025-05-23,02:01:19.000,143,11096575,5365,0,1747965678,13222.184486059989,29010.738853650008,53340.21686208 2025-05-23,02:01:20.000,143,11096643,5165,0,1747965679,13222.123859269988,25319.638157399997,53340.209874960005 2025-05-23,02:01:21.000,143,11096627,5005,0,1747965680,13222.043023550003,24396.808352580003,53340.19590072 2025-05-23,02:01:22.000,143,11096659,5325,0,1747965681,13221.968924139997,28549.34509863,53340.17493936 2025-05-23,02:01:23.000,143,11096604,4605,0,1747965682,13221.901561040002,30856.229284169996,53340.19590072 2025-05-23,02:01:24.000,143,11096578,4645,0,1747965683,13221.840934250002,35008.71668631,53340.21686208 2025-05-23,02:01:25.000,143,11096595,5245,0,1747965684,13221.780307460001,27165.107440530002,53340.25179768001 2025-05-23,02:01:26.000,143,11096605,5085,0,1747965685,13221.685999119996,26703.692538119998,53340.20288784001 2025-05-23,02:01:27.000,143,11096603,5325,0,1747965686,13221.659053880001,30856.215185909998,53340.13301664001 2025-05-23,02:01:28.000,143,11096577,5165,0,1747965687,13221.605163399996,25780.91912634,53340.09808104 2025-05-23,02:01:29.000,143,11096570,4805,0,1747965688,13221.625372329996,29472.012773459996,53340.14699088 2025-05-23,02:01:30.000,143,11096590,4605,0,1747965689,13221.605163399996,33163.14166623,53340.15397800001 2025-05-23,02:01:31.000,143,11096620,4805,0,1747965690,13221.591690779991,28087.89495057,53340.1190424 2025-05-23,02:01:32.000,143,11096581,5285,0,1747965691,13221.638844950001,36854.341050300005,53340.13301664001 2025-05-23,02:01:33.000,143,11096600,4765,0,1747965692,13221.659053880001,31779.080236380003,53340.1190424 2025-05-23,02:01:34.000,143,11096564,4605,0,1747965693,13221.659053880001,28088.05003143,53340.112055280006 2025-05-23,02:01:35.000,143,11096576,5285,0,1747965694,13221.746625909997,25781.109452849996,53340.160965120005 2025-05-23,02:01:36.000,143,11096618,4765,0,1747965695,13221.793780079992,27165.30481617,53340.10506816001 2025-05-23,02:01:37.000,143,11096571,5165,0,1747965696,13221.813989009992,26704.00269984,53340.091093920004 2025-05-23,02:01:38.000,143,11096573,4925,0,1747965697,13221.894824729992,26704.00269984,53340.07711968 2025-05-23,02:01:39.000,143,11096584,4605,0,1747965698,13221.955451519992,26242.615993950007,53340.13301664001 2025-05-23,02:01:40.000,143,11096557,5005,0,1747965699,13222.016078309993,29011.006720589998,53340.08410680001 2025-05-23,02:01:41.000,143,11096511,5085,0,1747965700,13222.002605690002,28088.261505329996,53340.091093920004 2025-05-23,02:01:42.000,143,11096561,5085,0,1747965701,13222.022814620002,30395.286673470007,53340.02820984 2025-05-23,02:01:43.000,143,11096531,5044,0,1747965702,13222.029550929998,24397.118514300004,53340.12602952 2025-05-23,02:01:44.000,143,11096553,5044,0,1747965703,13222.009341999998,31318.045986989993,53340.091093920004 2025-05-23,02:01:45.000,143,11096509,4925,0,1747965704,13222.016078309993,35931.93419328,53340.12602952 2025-05-23,02:01:46.000,143,11096502,4685,0,1747965705,13221.995869379993,26704.101387660005,53340.15397800001 2025-05-23,02:01:47.000,143,11096526,4805,0,1747965706,13221.955451519992,29933.90701671,53340.160965120005 2025-05-23,02:01:48.000,143,11096536,4765,0,1747965707,13221.901561040002,27165.565633980004,53340.13301664001 2025-05-23,02:01:49.000,143,11096499,4645,0,1747965708,13221.867879489997,29011.175899709997,53340.160965120005 2025-05-23,02:01:50.000,143,11096555,5044,0,1747965709,13221.854406869992,30395.434705199994,53340.14699088 2025-05-23,02:01:51.000,143,11096529,5005,0,1747965710,13221.861143180002,27627.07217508,53340.15397800001 2025-05-23,02:01:52.000,143,11096556,4805,0,1747965711,13221.834197939992,32702.495118990002,53340.16795224 2025-05-23,02:01:53.000,143,11096551,5405,0,1747965712,13221.820725320002,24858.843578429995,53340.16795224 2025-05-23,02:01:54.000,143,11096498,4685,0,1747965713,13221.813989009992,30857.018786729997,53340.14699088 2025-05-23,02:01:55.000,143,11096523,4485,0,1747965714,13221.861143180002,29011.535405339993,53340.22384920001 2025-05-23,02:01:56.000,143,11096550,4685,0,1747965715,13221.874615799992,29934.287669729994,53340.24481056 2025-05-23,02:01:57.000,143,11096540,4605,0,1747965716,13221.894824729992,31318.539426090007,53340.1889136 2025-05-23,02:01:58.000,143,11096529,5085,0,1747965717,13221.888088419997,31318.532376960007,53340.17493936 2025-05-23,02:01:59.000,143,11096577,5085,0,1747965718,13221.915033659992,23013.437737469998,53340.21686208 2025-05-23,02:02:00.000,143,11096525,5165,0,1747965719,13221.894824729992,29011.598847510002,53340.17493936 2025-05-23,02:02:01.000,143,11096557,5005,0,1747965720,13221.861143180002,32241.22119918,53340.18192648001 2025-05-23,02:02:02.000,143,11096552,4565,0,1747965721,13221.807252699997,32241.185953530003,53340.25179768001 2025-05-23,02:02:03.000,143,11096523,5125,0,1747965722,13221.766834839997,28088.55756879,53340.17493936 2025-05-23,02:02:04.000,143,11096540,4685,0,1747965723,13221.699471740001,29011.246391010005,53340.22384920001 2025-05-23,02:02:05.000,143,11096621,5325,0,1747965724,13221.611899709991,27627.07217508,53340.24481056 2025-05-23,02:02:06.000,143,11096576,4725,0,1747965725,13221.571481849991,28088.38134054,53340.22384920001 2025-05-23,02:02:07.000,143,11096432,4725,0,1747965726,13221.504118749996,27626.952339869997,53340.16795224 2025-05-23,02:02:08.000,143,11096603,5005,0,1747965727,13221.443491959995,29011.077211890006,53340.14699088 2025-05-23,02:02:09.000,143,11096560,4725,0,1747965728,13221.36939254999,29933.871771060003,53340.18192648001 2025-05-23,02:02:10.000,143,11096562,4445,0,1747965729,13221.36939254999,33163.58576142001,53340.18192648001 2025-05-23,02:02:11.000,143,11096569,4925,0,1747965730,13221.38960147999,29011.070162760006,53340.160965120005 2025-05-23,02:02:12.000,143,11096584,4645,0,1747965731,13221.403074099995,32240.854644420004,53340.20288784001 2025-05-23,02:02:13.000,143,11096564,4605,0,1747965732,13221.40981040999,32702.276595960007,53340.17493936 2025-05-23,02:02:14.000,143,11096604,4725,0,1747965733,13221.45022826999,33625.12754817,53340.18192648001 2025-05-23,02:02:15.000,143,11096596,3965,0,1747965734,13221.483909819995,29472.61194951,53340.14699088 2025-05-23,02:02:16.000,143,11096583,5325,0,1747965735,13221.571481849991,29934.012753660005,53340.160965120005 2025-05-23,02:02:17.000,143,11096612,4565,0,1747965736,13221.672526499991,28549.859685119998,53340.19590072 2025-05-23,02:02:18.000,143,11096555,4605,0,1747965737,13221.692735429991,34547.950303859994,53340.19590072 2025-05-23,02:02:19.000,143,11096626,4525,0,1747965738,13221.800516390002,28088.5364214,53340.19590072 2025-05-23,02:02:20.000,143,11096583,5245,0,1747965739,13221.861143180002,29472.710637330005,53340.23782344 2025-05-23,02:02:21.000,143,11096593,5325,0,1747965740,13222.002605690002,30856.877804129996,53340.279746160006 2025-05-23,02:02:22.000,143,11096591,5285,0,1747965741,13222.029550929998,26242.940253930006,53340.22384920001 2025-05-23,02:02:23.000,143,11096636,4125,0,1747965742,13222.090177719998,28088.501175750003,53340.230836320006 2025-05-23,02:02:24.000,143,11096664,4725,0,1747965743,13222.096914029993,32241.0379218,53340.26577192 2025-05-23,02:02:25.000,143,11096580,4765,0,1747965744,13222.123859269988,28088.585765309996,53340.24481056 2025-05-23,02:02:26.000,143,11096575,5044,0,1747965745,13222.096914029993,32702.53036464,53340.28673328 2025-05-23,02:02:27.000,143,11096642,4845,0,1747965746,13222.049759859998,30395.709621269998,53340.27275904001 2025-05-23,02:02:28.000,143,11096587,5005,0,1747965747,13221.982396760002,26243.285661300004,53340.33564312 2025-05-23,02:02:29.000,143,11096616,4685,0,1747965748,13221.894824729992,28550.282632920003,53340.24481056 2025-05-23,02:02:30.000,143,11096556,4645,0,1747965749,13221.800516390002,29473.23227295,53340.32166888001 2025-05-23,02:02:31.000,143,11096637,4325,0,1747965750,13221.746625909997,33625.89590334,53340.32166888001 2025-05-23,02:02:32.000,143,11096610,4725,0,1747965751,13221.665790189996,26243.624019540002,53340.32166888001 2025-05-23,02:02:33.000,143,11096571,5285,0,1747965752,13221.571481849991,30396.217158629996,53340.35660448 2025-05-23,02:02:34.000,143,11096618,4765,0,1747965753,13221.43675565,26243.694510839996,53340.34263024 2025-05-23,02:02:35.000,143,11096608,4725,0,1747965754,13221.32897468999,30857.667306689997,53340.328656000005 2025-05-23,02:02:36.000,143,11096613,5205,0,1747965755,13221.26834789999,29934.844551000002,53340.34961736001 2025-05-23,02:02:37.000,143,11096600,4525,0,1747965756,13221.160566939994,28089.255432660008,53340.258784800004 2025-05-23,02:02:38.000,143,11096600,4525,0,1747965757,13221.099940149994,29934.86569839,53340.26577192 2025-05-23,02:02:39.000,143,11096642,4525,0,1747965758,13221.039313359994,29934.87979665,53340.30070752001 2025-05-23,02:02:40.000,143,11096596,4645,0,1747965759,13220.965213949989,31780.38432543,53340.21686208 2025-05-23,02:02:41.000,143,11096580,4645,0,1747965760,13220.958477639993,32241.728736539997,53340.17493936 2025-05-23,02:02:42.000,143,11096633,5285,0,1747965761,13220.891114539998,30857.48402931,53340.23782344 2025-05-23,02:02:43.000,143,11096656,4725,0,1747965762,13220.850696679998,30395.963389950004,53340.230836320006 2025-05-23,02:02:44.000,143,11096590,4445,0,1747965763,13220.830487749998,25781.997643230003,53340.18192648001 2025-05-23,02:02:45.000,143,11096603,5405,0,1747965764,13220.763124650002,25320.441758219997,53340.1190424 2025-05-23,02:02:46.000,143,11096615,5405,0,1747965765,13220.722706790002,27627.38938593,53340.1190424 2025-05-23,02:02:47.000,143,11096652,4805,0,1747965766,13220.682288930002,27627.304796369994,53340.091093920004 2025-05-23,02:02:48.000,143,11096595,5245,0,1747965767,13220.655343689992,31779.76400199,53340.091093920004 2025-05-23,02:02:49.000,143,11096638,4965,0,1747965768,13220.601453210002,30395.575687799996,53340.08410680001 2025-05-23,02:02:50.000,143,11096545,4285,0,1747965769,13220.574507969992,31779.721707210003,53340.063145440006 2025-05-23,02:02:51.000,143,11096569,4805,0,1747965770,13220.554299039992,27165.77710788,53339.98628712001 2025-05-23,02:02:52.000,143,11096593,4445,0,1747965771,13220.547562729997,30395.498147370003,53340.00724848 2025-05-23,02:02:53.000,143,11096615,4525,0,1747965772,13220.547562729997,30856.898951519994,53340.00026136 2025-05-23,02:02:54.000,143,11096603,5245,0,1747965773,13220.527353799996,21629.066145899997,53340.01423560001 2025-05-23,02:02:55.000,143,11096600,5005,0,1747965774,13220.614925829992,33625.36016946001,53339.97231288 2025-05-23,02:02:56.000,143,11096582,4004,0,1747965775,13220.594716899992,31318.483033049997,53339.98628712001 2025-05-23,02:02:57.000,143,11096632,3965,0,1747965776,13220.601453210002,31779.961377629996,53339.97231288 2025-05-23,02:02:58.000,143,11096604,4885,0,1747965777,13220.621662140002,26704.608925020002,53339.944364400006 2025-05-23,02:02:59.000,143,11096603,5445,0,1747965778,13220.621662140002,27166.115466119998,53339.874493200005 2025-05-23,02:03:00.000,143,11096633,5285,0,1747965779,13220.641871070002,31780.045967190003,53339.9793 2025-05-23,02:03:01.000,143,11096603,5285,0,1747965780,13220.648607379997,27166.164810029994,53339.93737728001 2025-05-23,02:03:02.000,143,11096612,4885,0,1747965781,13220.635134759992,26243.391398249994,53339.96532576001 2025-05-23,02:03:03.000,143,11096537,5405,0,1747965782,13220.648607379997,32702.939214180005,53339.93039016 2025-05-23,02:03:04.000,143,11096587,4445,0,1747965783,13220.648607379997,26243.356152599998,53339.97231288 2025-05-23,02:03:05.000,143,11096664,4765,0,1747965784,13220.655343689992,27166.0872696,53340.00026136 2025-05-23,02:03:06.000,143,11096671,4285,0,1747965785,13220.709234169997,22090.699571339996,53339.993274240005 2025-05-23,02:03:07.000,143,11096631,4445,0,1747965786,13220.675552619992,34548.28866210001,53339.97231288 2025-05-23,02:03:08.000,143,11096698,4925,0,1747965787,13220.675552619992,29934.301767990008,53340.00026136 2025-05-23,02:03:09.000,143,11096620,4925,0,1747965788,13220.668816309997,29472.92211123,53340.02122272 2025-05-23,02:03:10.000,143,11096692,4245,0,1747965789,13220.608189519997,33625.374267720006,53340.02122272 2025-05-23,02:03:11.000,143,11096659,5125,0,1747965790,13220.621662140002,32241.277592219994,53339.9793 2025-05-23,02:03:12.000,143,11096675,4565,0,1747965791,13220.608189519997,30857.054032379994,53340.042184080005 2025-05-23,02:03:13.000,143,11096612,4125,0,1747965792,13220.574507969992,32241.326936130004,53340.00026136 2025-05-23,02:03:14.000,143,11096621,4125,0,1747965793,13220.594716899992,31780.06006545,53340.02820984 2025-05-23,02:03:15.000,143,11096663,5405,0,1747965794,13220.641871070002,24859.231280580003,53340.00724848 2025-05-23,02:03:16.000,143,11096636,4525,0,1747965795,13220.682288930002,30857.519274959996,53340.00724848 2025-05-23,02:03:17.000,143,11096630,3965,0,1747965796,13220.729443099997,27627.86872677,53340.00026136 2025-05-23,02:03:18.000,143,11096700,3804,0,1747965797,13220.776597269993,29473.627024229994,53339.98628712001 2025-05-23,02:03:19.000,143,11096649,4605,0,1747965798,13220.823751440003,30396.513222089998,53340.00724848 2025-05-23,02:03:20.000,143,11096676,4965,0,1747965799,13220.870905609998,33626.354096790004,53340.00724848 2025-05-23,02:03:21.000,143,11096631,4365,0,1747965800,13220.904587159988,29012.515234410006,53340.042184080005 2025-05-23,02:03:22.000,143,11096602,4685,0,1747965801,13220.958477639993,31781.011698000002,53339.993274240005 2025-05-23,02:03:23.000,143,11096647,5125,0,1747965802,13220.965213949989,27628.397411519996,53340.07013256 2025-05-23,02:03:24.000,143,11096613,5044,0,1747965803,13220.978686569993,26244.2725395,53340.03519696001 2025-05-23,02:03:25.000,143,11096619,5165,0,1747965804,13220.978686569993,28089.854608709997,53340.01423560001 2025-05-23,02:03:26.000,143,11096592,4845,0,1747965805,13220.985422879989,28551.220167210005,53339.98628712001 2025-05-23,02:03:27.000,143,11096630,4365,0,1747965806,13220.951741329998,31780.913010179996,53340.063145440006 2025-05-23,02:03:28.000,143,11096614,4845,0,1747965807,13220.938268709993,32703.608881530003,53340.0491712 2025-05-23,02:03:29.000,143,11096609,5365,0,1747965808,13220.870905609998,32242.109389560006,53340.08410680001 2025-05-23,02:03:30.000,143,11096607,5085,0,1747965809,13220.830487749998,27166.686445650004,53340.02820984 2025-05-23,02:03:31.000,143,11096626,4765,0,1747965810,13220.756388339993,27628.03790589,53340.07013256 2025-05-23,02:03:32.000,143,11096615,5044,0,1747965811,13220.648607379997,31780.53940629,53340.042184080005 2025-05-23,02:03:33.000,143,11096582,4765,0,1747965812,13220.581244280002,32241.897915659996,53340.0491712 2025-05-23,02:03:34.000,143,11096615,5165,0,1747965813,13220.486935939996,33164.65018005,53340.05615832001 2025-05-23,02:03:35.000,143,11096564,4004,0,1747965814,13220.392627599991,29934.907993169996,53340.03519696001 2025-05-23,02:03:36.000,143,11096620,4685,0,1747965815,13220.352209739991,28089.382316999996,53340.063145440006 2025-05-23,02:03:37.000,143,11096600,4725,0,1747965816,13220.25116508999,31780.602848459996,53340.07711968 2025-05-23,02:03:38.000,143,11096629,5245,0,1747965817,13220.183801989995,31319.25843735,53340.07013256 2025-05-23,02:03:39.000,143,11096625,5125,0,1747965818,13220.163593059995,27628.101348059994,53339.993274240005 2025-05-23,02:03:40.000,143,11096598,4765,0,1747965819,13220.08949364999,29935.154712720003,53339.96532576001 2025-05-23,02:03:41.000,143,11096617,5285,0,1747965820,13220.08949364999,27628.20003588,53339.98628712001 2025-05-23,02:03:42.000,143,11096645,4925,0,1747965821,13220.042339479995,28089.65018394,53339.88148032 2025-05-23,02:03:43.000,143,11096608,4605,0,1747965822,13220.022130549994,27628.319871090003,53339.895454560006 2025-05-23,02:03:44.000,143,11096618,4685,0,1747965823,13220.00865792999,30396.710597729994,53339.91641592001 2025-05-23,02:03:45.000,143,11096620,4885,0,1747965824,13219.98844899999,29473.89489117,53339.9094288 2025-05-23,02:03:46.000,143,11096624,4725,0,1747965825,13219.94803113999,27166.869723030002,53339.8395576 2025-05-23,02:03:47.000,143,11096635,5044,0,1747965826,13219.90761327999,31780.87776453,53339.79763488001 2025-05-23,02:03:48.000,143,11096593,5245,0,1747965827,13219.880668039994,28089.67133133,53339.86051896 2025-05-23,02:03:49.000,143,11096620,4525,0,1747965828,13219.867195419989,23475.620995050005,53339.86051896 2025-05-23,02:03:50.000,143,11096657,5005,0,1747965829,13219.820041249994,31319.335977780007,53339.804622 2025-05-23,02:03:51.000,143,11096613,5085,0,1747965830,13219.752678149998,29012.296711379997,53339.874493200005 2025-05-23,02:03:52.000,143,11096572,4605,0,1747965831,13219.651633499998,29012.26146573,53339.8395576 2025-05-23,02:03:53.000,143,11096628,4725,0,1747965832,13219.570797779998,27628.087249799995,53339.79064776 2025-05-23,02:03:54.000,143,11096590,4605,0,1747965833,13219.483225750002,35010.45077229,53339.79763488001 2025-05-23,02:03:55.000,143,11096582,4205,0,1747965834,13219.368708479997,31780.652192370006,53339.81160912 2025-05-23,02:03:56.000,143,11096626,4685,0,1747965835,13219.260927520001,26705.4266241,53339.755712160004 2025-05-23,02:03:57.000,143,11096632,4485,0,1747965836,13219.126201319996,27166.855624770003,53339.74872504001 2025-05-23,02:03:58.000,143,11096602,4725,0,1747965837,13218.99821143,30858.146647529997,53339.776673520006 2025-05-23,02:03:59.000,143,11096592,4725,0,1747965838,13218.883694159995,30396.851580329996,53339.68584096 2025-05-23,02:04:00.000,143,11096581,5205,0,1747965839,13218.82980367999,26705.800227989996,53339.72077656001 2025-05-23,02:04:01.000,143,11096607,5125,0,1747965840,13218.74896795999,29935.704544859997,53339.657892480005 2025-05-23,02:04:02.000,143,11096653,5325,0,1747965841,13218.68834116999,27167.36316213,53339.608982640006 2025-05-23,02:04:03.000,143,11096663,4645,0,1747965842,13218.614241759999,32242.842499079998,53339.58103416001 2025-05-23,02:04:04.000,143,11096571,4925,0,1747965843,13218.614241759999,30397.337970299996,53339.69981520001 2025-05-23,02:04:05.000,143,11096599,5325,0,1747965844,13218.587296519989,26244.744831210002,53339.55308568001 2025-05-23,02:04:06.000,143,11096613,4925,0,1747965845,13218.573823899998,29936.042903099995,53339.539111440004 2025-05-23,02:04:07.000,143,11096639,5085,0,1747965846,13218.553614969998,26706.286617959995,53339.58103416001 2025-05-23,02:04:08.000,143,11096637,5165,0,1747965847,13218.513197109998,28090.47493215,53339.5251372 2025-05-23,02:04:09.000,143,11096572,4685,0,1747965848,13218.513197109998,35934.302700960005,53339.47622736 2025-05-23,02:04:10.000,143,11096637,5125,0,1747965849,13218.499724489993,24860.605860929994,53339.441291760006 2025-05-23,02:04:11.000,143,11096635,4925,0,1747965850,13218.513197109998,29935.99355919,53339.43430464001 2025-05-23,02:04:12.000,143,11096660,4725,0,1747965851,13218.486251869988,30397.28862639,53339.3504592 2025-05-23,02:04:13.000,143,11096621,5205,0,1747965852,13218.432361389998,29013.04391916,53339.39936904 2025-05-23,02:04:14.000,143,11096574,4645,0,1747965853,13218.412152459998,29013.008673510005,53339.420330400004 2025-05-23,02:04:15.000,143,11096642,4965,0,1747965854,13218.317844119993,25321.766994660007,53339.34347208001 2025-05-23,02:04:16.000,143,11096622,4004,0,1747965855,13218.230272089997,26705.941210589997,53339.34347208001 2025-05-23,02:04:17.000,143,11096657,4365,0,1747965856,13218.210063159997,29012.874740040003,53339.36443344001 2025-05-23,02:04:18.000,143,11096618,4565,0,1747965857,13218.122491130001,29935.746839640007,53339.392381920006 2025-05-23,02:04:19.000,143,11096611,4965,0,1747965858,13218.041655410001,32704.13051715,53339.37840768 2025-05-23,02:04:20.000,143,11096611,5125,0,1747965859,13217.967555999996,23937.508189169996,53339.273600880006 2025-05-23,02:04:21.000,143,11096614,4565,0,1747965860,13217.947347069996,25321.70355249,53339.23866528 2025-05-23,02:04:22.000,143,11096603,5485,0,1747965861,13217.933874449991,31781.328908850002,53339.25962664 2025-05-23,02:04:23.000,143,11096615,5165,0,1747965862,13217.92040183,29013.015722640004,53339.21770392001 2025-05-23,02:04:24.000,143,11096601,5365,0,1747965863,13217.967555999996,31320.05498904,53339.16879408 2025-05-23,02:04:25.000,143,11096603,5405,0,1747965864,13218.095545889992,26244.716634690005,53339.25962664 2025-05-23,02:04:26.000,143,11096647,4445,0,1747965865,13218.210063159997,24860.500123980004,53339.224691040006 2025-05-23,02:04:27.000,143,11096638,3845,0,1747965866,13218.317844119993,28551.826392389994,53339.23866528 2025-05-23,02:04:28.000,143,11096603,4405,0,1747965867,13218.466042939988,25783.435665750003,53339.252639520004 2025-05-23,02:04:29.000,143,11096602,4845,0,1747965868,13218.553614969998,28551.875736300004,53339.24565240001 2025-05-23,02:04:30.000,143,11096593,5325,0,1747965869,13218.74896795999,24860.627008320007,53339.18975544 2025-05-23,02:04:31.000,143,11096617,4365,0,1747965870,13218.89716678,34088.727680879994,53339.224691040006 2025-05-23,02:04:32.000,143,11096615,4405,0,1747965871,13219.01842036,31781.68136535,53339.23866528 2025-05-23,02:04:33.000,143,11096637,4485,0,1747965872,13219.213773349991,29936.078148750006,53339.26661376001 2025-05-23,02:04:34.000,143,11096598,4845,0,1747965873,13219.355235859992,34088.65014045,53339.30853648 2025-05-23,02:04:35.000,143,11096637,5645,0,1747965874,13219.469753129997,34550.057993730006,53339.29456224001 2025-05-23,02:04:36.000,143,11096600,3924,0,1747965875,13219.577534089993,27167.588734289995,53339.322510720005 2025-05-23,02:04:37.000,143,11096612,4885,0,1747965876,13219.631424569998,27628.98248931,53339.322510720005 2025-05-23,02:04:38.000,143,11096626,3965,0,1747965877,13219.671842429998,29474.51521461,53339.322510720005 2025-05-23,02:04:39.000,143,11096608,5205,0,1747965878,13219.759414459993,27628.869703229997,53339.32949784 2025-05-23,02:04:40.000,143,11096629,5085,0,1747965879,13219.752678149998,32242.877744729994,53339.371420560004 2025-05-23,02:04:41.000,143,11096643,5405,0,1747965880,13219.786359699989,29474.458821570006,53339.44827888 2025-05-23,02:04:42.000,143,11096618,4885,0,1747965881,13219.813304939998,31320.076136429998,53339.39936904 2025-05-23,02:04:43.000,143,11096661,5085,0,1747965882,13219.826777559989,24399.057025050002,53339.46225312001 2025-05-23,02:04:44.000,143,11096608,4525,0,1747965883,13219.833513869999,29013.086213939998,53339.46225312001 2025-05-23,02:04:45.000,143,11096611,5245,0,1747965884,13219.880668039994,30397.225184220006,53339.539111440004 2025-05-23,02:04:46.000,143,11096624,3885,0,1747965885,13219.900876969994,26706.018751020005,53339.50417584 2025-05-23,02:04:47.000,143,11096636,4885,0,1747965886,13219.934558519999,34088.4739122,53339.50417584 2025-05-23,02:04:48.000,143,11096606,4725,0,1747965887,13219.99518531,33627.05196066,53339.5251372 2025-05-23,02:04:49.000,143,11096653,4325,0,1747965888,13220.042339479995,29474.501116350002,53339.50417584 2025-05-23,02:04:50.000,143,11096633,5325,0,1747965889,13220.09622996,27628.897899749994,53339.55308568001 2025-05-23,02:04:51.000,143,11096580,4845,0,1747965890,13220.15012043999,29935.930117020005,53339.56705992 2025-05-23,02:04:52.000,143,11096622,4965,0,1747965891,13220.21748354,29013.170803500005,53339.560072800006 2025-05-23,02:04:53.000,143,11096645,4365,0,1747965892,13220.284846639996,29935.98651006,53339.61596976 2025-05-23,02:04:54.000,143,11096593,5165,0,1747965893,13220.305055569996,24860.55651702,53339.67186672 2025-05-23,02:04:55.000,143,11096584,4725,0,1747965894,13220.305055569996,27628.98248931,53339.706802320004 2025-05-23,02:04:56.000,143,11096586,4925,0,1747965895,13220.2579014,33165.785089979996,53339.67885384001 2025-05-23,02:04:57.000,143,11096619,4445,0,1747965896,13220.21074722999,31781.596775790007,53339.69282808 2025-05-23,02:04:58.000,143,11096615,4245,0,1747965897,13220.13664782,29935.951264410003,53339.71378944 2025-05-23,02:04:59.000,143,11096572,3845,0,1747965898,13220.062548409995,32704.370187570006,53339.67885384001 2025-05-23,02:05:00.000,143,11096586,4045,0,1747965899,13220.001921619994,27628.954292790004,53339.76269928 2025-05-23,02:05:01.000,143,11096628,4925,0,1747965900,13219.880668039994,31781.582677529994,53339.74173792 2025-05-23,02:05:02.000,143,11096592,3845,0,1747965901,13219.752678149998,32242.898892120007,53339.7347508 2025-05-23,02:05:03.000,143,11096617,4485,0,1747965902,13219.644897189988,27628.813310190002,53339.78366064 2025-05-23,02:05:04.000,143,11096621,5405,0,1747965903,13219.510170989997,29935.66225008,53339.804622 2025-05-23,02:05:05.000,143,11096591,5525,0,1747965904,13219.368708479997,29935.51421835,53339.78366064 2025-05-23,02:05:06.000,143,11096625,5325,0,1747965905,13219.274400139991,29474.02882464,53339.74173792 2025-05-23,02:05:07.000,143,11096606,3965,0,1747965906,13219.240718590001,28551.12147939,53339.79064776 2025-05-23,02:05:08.000,143,11096587,4685,0,1747965907,13219.173355489991,31780.652192370006,53339.71378944 2025-05-23,02:05:09.000,143,11096608,5005,0,1747965908,13219.13967394,28089.262481790007,53339.74872504001 2025-05-23,02:05:10.000,143,11096610,3845,0,1747965909,13219.15988287,30857.540422349994,53339.76269928 2025-05-23,02:05:11.000,143,11096629,5325,0,1747965910,13219.173355489991,24859.315870139995,53339.74872504001 2025-05-23,02:05:12.000,143,11096602,4765,0,1747965911,13219.20030073,33164.38231311001,53339.69981520001 2025-05-23,02:05:13.000,143,11096575,5325,0,1747965912,13219.254191209991,27166.157760899994,53339.69282808 2025-05-23,02:05:14.000,143,11096578,4645,0,1747965913,13219.335026929992,28550.261485530005,53339.7347508 2025-05-23,02:05:15.000,143,11096648,4965,0,1747965914,13219.415862649992,25781.906004539997,53339.68584096 2025-05-23,02:05:16.000,143,11096638,4845,0,1747965915,13219.523643610002,31318.652212169996,53339.706802320004 2025-05-23,02:05:17.000,143,11096599,4925,0,1747965916,13219.658369809993,29011.732780980004,53339.71378944 2025-05-23,02:05:18.000,143,11096596,4565,0,1747965917,13219.793096009998,29011.78917402,53339.776673520006 2025-05-23,02:05:19.000,143,11096655,4925,0,1747965918,13219.880668039994,32241.594803069995,53339.71378944 2025-05-23,02:05:20.000,143,11096602,3645,0,1747965919,13219.99518531,32703.023803739998,53339.755712160004 2025-05-23,02:05:21.000,143,11096599,5044,0,1747965920,13220.082757339995,33164.516246579995,53339.74872504001 2025-05-23,02:05:22.000,143,11096625,5165,0,1747965921,13220.17032936999,29473.330960770007,53339.69981520001 2025-05-23,02:05:23.000,143,11096626,4685,0,1747965922,13220.224219849995,29934.752912309996,53339.79064776 2025-05-23,02:05:24.000,143,11096582,4445,0,1747965923,13220.244428779995,30396.18191298,53339.86750608001 2025-05-23,02:05:25.000,143,11096578,4725,0,1747965924,13220.23769247,29012.021795310007,53339.81160912 2025-05-23,02:05:26.000,143,11096636,4725,0,1747965925,13220.23095615999,30396.196011239997,53339.85353184 2025-05-23,02:05:27.000,143,11096558,4845,0,1747965926,13220.163593059995,32703.115442430004,53339.86750608001 2025-05-23,02:05:28.000,143,11096586,4605,0,1747965927,13220.08949364999,29473.316862509993,53339.895454560006 2025-05-23,02:05:29.000,143,11096610,4925,0,1747965928,13220.001921619994,29011.95835314,53339.91641592001 2025-05-23,02:05:30.000,143,11096602,4885,0,1747965929,13219.934558519999,29934.668322750003,53339.895454560006 2025-05-23,02:05:31.000,143,11096636,4965,0,1747965930,13219.853722799999,28550.444762910003,53339.95135152 2025-05-23,02:05:32.000,143,11096553,5325,0,1747965931,13219.840250179994,26704.876791960007,53339.95135152 2025-05-23,02:05:33.000,143,11096620,4965,0,1747965932,13219.759414459993,30857.46288192,53339.95833864 2025-05-23,02:05:34.000,143,11096620,4965,0,1747965933,13219.766150769989,31318.91302998,53340.03519696001 2025-05-23,02:05:35.000,143,11096595,4565,0,1747965934,13219.752678149998,27627.791186340008,53340.00026136 2025-05-23,02:05:36.000,143,11096665,5445,0,1747965935,13219.786359699989,28089.199039619998,53339.97231288 2025-05-23,02:05:37.000,143,11096616,4325,0,1747965936,13219.873931729999,27166.531364790004,53340.00026136 2025-05-23,02:05:38.000,143,11096655,4605,0,1747965937,13219.934558519999,31319.194995180005,53340.00026136 2025-05-23,02:05:39.000,143,11096559,5205,0,1747965938,13220.04907578999,29473.70456466,53340.02820984 2025-05-23,02:05:40.000,143,11096619,4165,0,1747965939,13220.15012043999,30857.998615799996,53339.96532576001 2025-05-23,02:05:41.000,143,11096550,4004,0,1747965940,13220.25116508999,34087.84653963,53340.01423560001 2025-05-23,02:05:42.000,143,11096594,4685,0,1747965941,13220.33200080999,27628.284625440006,53340.01423560001 2025-05-23,02:05:43.000,143,11096642,3924,0,1747965942,13220.39936391,30396.724695990008,53339.98628712001 2025-05-23,02:05:44.000,143,11096561,4565,0,1747965943,13220.493672249992,28089.791166540002,53340.02820984 2025-05-23,02:05:45.000,143,11096593,5165,0,1747965944,13220.561035350001,34088.00162049,53340.01423560001 2025-05-23,02:05:46.000,143,11096545,4445,0,1747965945,13220.527353799996,23475.81837069,53340.09808104 2025-05-23,02:05:47.000,143,11096611,5485,0,1747965946,13220.500408560001,30858.25943361,53340.063145440006 2025-05-23,02:05:48.000,143,11096644,4805,0,1747965947,13220.412836529991,31781.096287559994,53340.1190424 2025-05-23,02:05:49.000,143,11096635,5205,0,1747965948,13220.352209739991,30858.238286220003,53340.05615832001 2025-05-23,02:05:50.000,143,11096573,4485,0,1747965949,13220.19053829999,30858.308777519997,53340.091093920004 2025-05-23,02:05:51.000,143,11096631,4365,0,1747965950,13220.06928471999,31781.011698000002,53340.10506816001 2025-05-23,02:05:52.000,143,11096596,4205,0,1747965951,13219.90761327999,28551.248363730003,53340.14000376 2025-05-23,02:05:53.000,143,11096616,4885,0,1747965952,13219.759414459993,26705.680392780007,53340.15397800001 2025-05-23,02:05:54.000,143,11096586,4725,0,1747965953,13219.665106119988,25782.906981000007,53340.112055280006 2025-05-23,02:05:55.000,143,11096582,4205,0,1747965954,13219.530379919997,28551.27656025,53340.14699088 2025-05-23,02:05:56.000,143,11096579,4245,0,1747965955,13219.429335269997,30396.872727719994,53340.112055280006 2025-05-23,02:05:57.000,143,11096634,4125,0,1747965956,13219.348499549997,27167.010705630004,53340.1190424 2025-05-23,02:05:58.000,143,11096563,5165,0,1747965957,13219.233982279991,31781.01874713,53340.063145440006 2025-05-23,02:05:59.000,143,11096585,5325,0,1747965958,13219.207037039996,27167.010705630004,53340.091093920004 2025-05-23,02:06:00.000,143,11096607,5085,0,1747965959,13219.240718590001,27167.017754760003,53340.05615832001 2025-05-23,02:06:01.000,143,11096619,4325,0,1747965960,13219.247454899996,32242.398403889994,53340.063145440006 2025-05-23,02:06:02.000,143,11096611,5085,0,1747965961,13219.240718590001,30396.844531199997,53340.042184080005 2025-05-23,02:06:03.000,143,11096640,4525,0,1747965962,13219.247454899996,31781.061041909998,53340.00026136 2025-05-23,02:06:04.000,143,11096591,5405,0,1747965963,13219.260927520001,26244.29368689,53340.01423560001 2025-05-23,02:06:05.000,143,11096605,5405,0,1747965964,13219.274400139991,34088.03686614,53340.00724848 2025-05-23,02:06:06.000,143,11096596,4004,0,1747965965,13219.287872759996,35010.85962182999,53339.98628712001 2025-05-23,02:06:07.000,143,11096618,4325,0,1747965966,13219.301345380001,31319.709581670002,53339.95833864 2025-05-23,02:06:08.000,143,11096561,4365,0,1747965967,13219.321554310001,31781.124484080006,53339.95833864 2025-05-23,02:06:09.000,143,11096598,3885,0,1747965968,13219.335026929992,27167.116442579994,53339.95833864 2025-05-23,02:06:10.000,143,11096626,4925,0,1747965969,13219.348499549997,29474.148659850005,53339.93039016 2025-05-23,02:06:11.000,143,11096610,4685,0,1747965970,13219.314817999992,30858.344023169993,53339.91641592001 2025-05-23,02:06:12.000,143,11096589,5325,0,1747965971,13219.348499549997,33165.39738783,53339.91641592001 2025-05-23,02:06:13.000,143,11096580,5205,0,1747965972,13219.335026929992,25321.562569889997,53339.944364400006 2025-05-23,02:06:14.000,143,11096621,4325,0,1747965973,13219.321554310001,27167.172835620004,53339.95135152 2025-05-23,02:06:15.000,143,11096655,5325,0,1747965974,13219.301345380001,28551.332953289995,53339.95833864 2025-05-23,02:06:16.000,143,11096570,4004,0,1747965975,13219.260927520001,24860.22520791,53339.93737728001 2025-05-23,02:06:17.000,143,11096553,4645,0,1747965976,13219.207037039996,34088.234241779996,53339.91641592001 2025-05-23,02:06:18.000,143,11096556,4004,0,1747965977,13219.213773349991,29474.275544189994,53339.88846744001 2025-05-23,02:06:19.000,143,11096574,3965,0,1747965978,13219.153146559991,29012.8888383,53339.9094288 2025-05-23,02:06:20.000,143,11096627,4525,0,1747965979,13219.105992389996,29013.008673510005,53339.895454560006 2025-05-23,02:06:21.000,143,11096553,5405,0,1747965980,13219.045365599995,28551.579672840002,53339.88148032 2025-05-23,02:06:22.000,143,11096623,5245,0,1747965981,13218.9780025,31781.3641545,53339.93039016 2025-05-23,02:06:23.000,143,11096583,5405,0,1747965982,13218.89043046999,30858.60484098,53339.874493200005 2025-05-23,02:06:24.000,143,11096631,4445,0,1747965983,13218.83653999,26705.955308849996,53339.874493200005 2025-05-23,02:06:25.000,143,11096562,4925,0,1747965984,13218.762440579994,28090.192966949995,53339.874493200005 2025-05-23,02:06:26.000,143,11096573,4285,0,1747965985,13218.634450689999,27628.771015410006,53339.81160912 2025-05-23,02:06:27.000,143,11096596,4925,0,1747965986,13218.533406039998,26244.519259049994,53339.84654472001 2025-05-23,02:06:28.000,143,11096607,4885,0,1747965987,13218.364998290002,28090.080180870005,53339.804622 2025-05-23,02:06:29.000,143,11096625,4325,0,1747965988,13218.203326850002,29935.64815182,53339.76269928 2025-05-23,02:06:30.000,143,11096607,4365,0,1747965989,13218.068600649996,26705.77203147,53339.72077656001 2025-05-23,02:06:31.000,143,11096559,4485,0,1747965990,13217.94061076,29012.719659180002,53339.727763680006 2025-05-23,02:06:32.000,143,11096564,4045,0,1747965991,13217.79914825,26705.722687560003,53339.68584096 2025-05-23,02:06:33.000,143,11096588,4965,0,1747965992,13217.63074049999,28551.199019820007,53339.69282808 2025-05-23,02:06:34.000,143,11096600,5085,0,1747965993,13217.448860129989,29012.536381800004,53339.588021280004 2025-05-23,02:06:35.000,143,11096583,5405,0,1747965994,13217.287188689988,32703.587734140005,53339.55308568001 2025-05-23,02:06:36.000,143,11096640,4725,0,1747965995,13217.172671419998,25321.111425569994,53339.54609856 2025-05-23,02:06:37.000,143,11096634,4685,0,1747965996,13217.058154149992,32242.01775087,53339.54609856 2025-05-23,02:06:38.000,143,11096631,5245,0,1747965997,13216.930164259997,25782.392394509996,53339.50417584 2025-05-23,02:06:39.000,143,11096639,5165,0,1747965998,13216.808910679996,31780.490062380006,53339.47622736 2025-05-23,02:06:40.000,143,11096616,4004,0,1747965999,13216.755020199991,27166.482020879994,53339.41334328001 2025-05-23,02:06:41.000,143,11096630,5165,0,1747966000,13216.69439340999,29934.816354480005,53339.41334328001 2025-05-23,02:06:42.000,143,11096641,4485,0,1747966001,13216.667448169996,27627.826431990004,53339.37840768 2025-05-23,02:06:43.000,143,11096618,4165,0,1747966002,13216.66071186,30396.188962109998,53339.3504592 2025-05-23,02:06:44.000,143,11096635,5365,0,1747966003,13216.586612449995,27627.777088079994,53339.30154936 2025-05-23,02:06:45.000,143,11096654,5044,0,1747966004,13216.55966721,28550.592794640004,53339.2107168 2025-05-23,02:06:46.000,143,11096625,5485,0,1747966005,13216.55966721,27627.826431990004,53339.23866528 2025-05-23,02:06:47.000,143,11096622,4805,0,1747966006,13216.55293089999,29012.000647919995,53339.203729680004 2025-05-23,02:06:48.000,143,11096588,4725,0,1747966007,13216.59334875999,28089.199039619998,53339.17578120001 2025-05-23,02:06:49.000,143,11096589,5044,0,1747966008,13216.57987614,27166.362185670005,53339.0709744 2025-05-23,02:06:50.000,143,11096576,3885,0,1747966009,13216.61355768999,33164.551492230006,53339.18975544 2025-05-23,02:06:51.000,143,11096614,4165,0,1747966010,13216.66071186,29934.767010569994,53339.105910000006 2025-05-23,02:06:52.000,143,11096628,3965,0,1747966011,13216.68092079,29473.281616859997,53339.11289712 2025-05-23,02:06:53.000,143,11096622,4725,0,1747966012,13216.748283889996,23013.769046579997,53339.02905168001 2025-05-23,02:06:54.000,143,11096610,4765,0,1747966013,13216.802174370001,29934.611929709994,53339.07796152001 2025-05-23,02:06:55.000,143,11096646,4125,0,1747966014,13216.822383300001,29934.54143841,53339.04302592 2025-05-23,02:06:56.000,143,11096632,4645,0,1747966015,13216.903219020001,33625.663282049994,53339.01507744 2025-05-23,02:06:57.000,143,11096642,4725,0,1747966016,13216.936900569992,30395.899947779995,53339.0011032 2025-05-23,02:06:58.000,143,11096600,4725,0,1747966017,13216.970582119997,24859.146691019996,53338.94520624 2025-05-23,02:06:59.000,143,11096612,4805,0,1747966018,13217.071626769997,27166.129564379997,53339.00809032001 2025-05-23,02:07:00.000,143,11096602,4605,0,1747966019,13217.186144040003,31318.673359559994,53338.99411608 2025-05-23,02:07:01.000,143,11096587,5125,0,1747966020,13217.293924999998,31318.701556080006,53338.99411608 2025-05-23,02:07:02.000,143,11096609,5205,0,1747966021,13217.442123819994,32702.882821139996,53339.01507744 2025-05-23,02:07:03.000,143,11096649,4365,0,1747966022,13217.57011370999,31780.172851530006,53338.987128960005 2025-05-23,02:07:04.000,143,11096648,4685,0,1747966023,13217.75873039,29934.597831449995,53339.036038800004 2025-05-23,02:07:05.000,143,11096637,4845,0,1747966024,13217.91366551999,28089.135597450004,53338.98014184001 2025-05-23,02:07:06.000,143,11096591,5165,0,1747966025,13218.061864340001,27166.467922619995,53338.95219336 2025-05-23,02:07:07.000,143,11096579,5245,0,1747966026,13218.203326850002,31780.504160640005,53338.98014184001 2025-05-23,02:07:08.000,143,11096656,4845,0,1747966027,13218.297635189992,27628.0167585,53339.057000160006 2025-05-23,02:07:09.000,143,11096629,5044,0,1747966028,13218.452570319998,33164.80526091,53339.05001304001 2025-05-23,02:07:10.000,143,11096633,5205,0,1747966029,13218.553614969998,30396.562565999993,53339.09193576 2025-05-23,02:07:11.000,143,11096626,4605,0,1747966030,13218.647923309989,27166.792182599995,53339.02905168001 2025-05-23,02:07:12.000,143,11096551,5165,0,1747966031,13218.70855009999,30396.626008170002,53339.09193576 2025-05-23,02:07:13.000,143,11096634,4845,0,1747966032,13218.76917688999,30396.668302949998,53339.19674256001 2025-05-23,02:07:14.000,143,11096621,5165,0,1747966033,13218.81633106,31319.512206030005,53339.17578120001 2025-05-23,02:07:15.000,143,11096609,4605,0,1747966034,13218.89043046999,29012.458841369997,53339.252639520004 2025-05-23,02:07:16.000,143,11096575,5125,0,1747966035,13218.89043046999,29012.522283540005,53339.252639520004 2025-05-23,02:07:17.000,143,11096625,5285,0,1747966036,13218.93758464,24859.964390099994,53339.224691040006 2025-05-23,02:07:18.000,143,11096599,5485,0,1747966037,13218.964529879995,29473.89489117,53339.26661376001 2025-05-23,02:07:19.000,143,11096560,4685,0,1747966038,13219.004947739995,26705.468918879997,53339.31552360001 2025-05-23,02:07:20.000,143,11096644,4645,0,1747966039,13219.025156669995,31780.87776453,53339.31552360001 2025-05-23,02:07:21.000,143,11096612,5044,0,1747966040,13218.99147511999,27628.291674570006,53339.35744632 2025-05-23,02:07:22.000,143,11096596,4845,0,1747966041,13219.03862929,25321.280604690008,53339.29456224001 2025-05-23,02:07:23.000,143,11096592,4205,0,1747966042,13219.03862929,25782.716654489996,53339.35744632 2025-05-23,02:07:24.000,143,11096602,4125,0,1747966043,13219.03189297999,27628.305772830005,53339.392381920006 2025-05-23,02:07:25.000,143,11096621,5365,0,1747966044,13218.99147511999,31319.5756482,53339.392381920006 2025-05-23,02:07:26.000,143,11096609,5605,0,1747966045,13218.99821143,31780.962354090007,53339.39936904 2025-05-23,02:07:27.000,143,11096593,4525,0,1747966046,13218.99147511999,31319.58269733,53339.41334328001 2025-05-23,02:07:28.000,143,11096610,4885,0,1747966047,13219.004947739995,30396.80223642,53339.46225312001 2025-05-23,02:07:29.000,143,11096617,5445,0,1747966048,13219.05210190999,28551.241314600004,53339.490201600005 2025-05-23,02:07:30.000,143,11096605,4285,0,1747966049,13219.03862929,32242.454796930004,53339.490201600005 2025-05-23,02:07:31.000,143,11096612,4965,0,1747966050,13219.025156669995,29012.656217009993,53339.441291760006 2025-05-23,02:07:32.000,143,11096568,3804,0,1747966051,13219.03189297999,31781.089238429995,53339.49718872 2025-05-23,02:07:33.000,143,11096622,4085,0,1747966052,13219.01842036,31781.237270159996,53339.49718872 2025-05-23,02:07:34.000,143,11096640,4805,0,1747966053,13219.03862929,30396.97846467,53339.48321448001 2025-05-23,02:07:35.000,143,11096553,4525,0,1747966054,13219.01842036,32704.038878460007,53339.47622736 2025-05-23,02:07:36.000,143,11096607,5125,0,1747966055,13219.05883822,26705.91301407,53339.51116296001 2025-05-23,02:07:37.000,143,11096618,4765,0,1747966056,13219.07231083999,30858.562546200003,53339.539111440004 2025-05-23,02:07:38.000,143,11096613,4205,0,1747966057,13219.01842036,30858.640086629995,53339.51116296001 2025-05-23,02:07:39.000,143,11096631,5525,0,1747966058,13219.004947739995,30858.611890109998,53339.54609856 2025-05-23,02:07:40.000,143,11096632,4765,0,1747966059,13218.95105725999,29012.987526120007,53339.58103416001 2025-05-23,02:07:41.000,143,11096574,4765,0,1747966060,13218.91737571,29013.008673510005,53339.490201600005 2025-05-23,02:07:42.000,143,11096601,4965,0,1747966061,13218.843276299995,29013.07916481,53339.56705992 2025-05-23,02:07:43.000,143,11096631,5205,0,1747966062,13218.722022719994,29474.52226374,53339.58103416001 2025-05-23,02:07:44.000,143,11096604,4645,0,1747966063,13218.68834116999,23937.77605611,53339.58103416001 2025-05-23,02:07:45.000,143,11096639,5405,0,1747966064,13218.519933419993,29013.262442189996,53339.56705992 2025-05-23,02:07:46.000,143,11096596,3645,0,1747966065,13218.472779249998,29013.304736970007,53339.62994400001 2025-05-23,02:07:47.000,143,11096418,4765,0,1747966066,13218.351525669997,26244.92810859,53339.55308568001 2025-05-23,02:07:48.000,143,11096591,5205,0,1747966067,13218.223535780002,29936.15568918,53339.57404704 2025-05-23,02:07:49.000,143,11096636,4765,0,1747966068,13218.088809579996,31781.864642729997,53339.54609856 2025-05-23,02:07:50.000,143,11096585,5285,0,1747966069,13217.954083379991,31320.484985970004,53339.588021280004 2025-05-23,02:07:51.000,143,11096583,4325,0,1747966070,13217.81935718,34550.28356589,53339.5950084 2025-05-23,02:07:52.000,143,11096661,4445,0,1747966071,13217.704839909995,28552.09425933,53339.60199552001 2025-05-23,02:07:53.000,143,11096600,4845,0,1747966072,13217.59032263999,28090.721651700005,53339.560072800006 2025-05-23,02:07:54.000,143,11096641,5325,0,1747966073,13217.50948691999,30397.669279409994,53339.5251372 2025-05-23,02:07:55.000,143,11096517,5605,0,1747966074,13217.394969649999,30397.683377669993,53339.51116296001 2025-05-23,02:07:56.000,143,11096616,3885,0,1747966075,13217.314133929998,31320.499084230003,53339.49718872 2025-05-23,02:07:57.000,143,11096614,4845,0,1747966076,13217.260243449993,31781.885790119995,53339.46924024 2025-05-23,02:07:58.000,143,11096597,4765,0,1747966077,13217.219825589993,29013.410473919997,53339.441291760006 2025-05-23,02:07:59.000,143,11096562,3765,0,1747966078,13217.172671419998,31320.470887710006,53339.39936904 2025-05-23,02:08:00.000,143,11096637,4405,0,1747966079,13217.179407729993,32704.553464950004,53339.455266 2025-05-23,02:08:01.000,143,11096564,4085,0,1747966080,13217.152462489998,29474.804228940004,53339.37840768 2025-05-23,02:08:02.000,143,11096624,4965,0,1747966081,13217.132253559997,32704.631005379997,53339.371420560004 2025-05-23,02:08:03.000,143,11096628,3965,0,1747966082,13217.172671419998,29013.332933490005,53339.30853648 2025-05-23,02:08:04.000,143,11096596,4805,0,1747966083,13217.179407729993,28551.960325859996,53339.29456224001 2025-05-23,02:08:05.000,143,11096582,4325,0,1747966084,13217.165935110002,28552.002620640007,53339.33648496 2025-05-23,02:08:06.000,143,11096601,4405,0,1747966085,13217.192880349998,24399.324891990007,53339.36443344001 2025-05-23,02:08:07.000,143,11096539,4285,0,1747966086,13217.219825589993,29013.354080880003,53339.34347208001 2025-05-23,02:08:08.000,143,11096629,4565,0,1747966087,13217.206352970003,31320.38629815,53339.37840768 2025-05-23,02:08:09.000,143,11096569,4325,0,1747966088,13217.206352970003,27629.16576669,53339.28757512 2025-05-23,02:08:10.000,143,11096601,5365,0,1747966089,13217.233298209998,28551.981473249994,53339.3504592 2025-05-23,02:08:11.000,143,11096557,5405,0,1747966090,13217.199616659993,31320.414494669996,53339.280588 2025-05-23,02:08:12.000,143,11096626,4765,0,1747966091,13217.138989869993,27629.222159729994,53339.31552360001 2025-05-23,02:08:13.000,143,11096639,5325,0,1747966092,13217.112044629997,24399.39538329,53339.29456224001 2025-05-23,02:08:14.000,143,11096561,4325,0,1747966093,13217.071626769997,28090.693455180008,53339.273600880006 2025-05-23,02:08:15.000,143,11096523,5325,0,1747966094,13217.031208909997,29013.565554779998,53339.30154936 2025-05-23,02:08:16.000,143,11096589,5125,0,1747966095,13217.017736289992,26706.56153403,53339.32949784 2025-05-23,02:08:17.000,143,11096637,5565,0,1747966096,13216.963845810002,33627.76392279001,53339.39936904 2025-05-23,02:08:18.000,143,11096620,4004,0,1747966097,13216.977318429992,29013.71358651,53339.33648496 2025-05-23,02:08:19.000,143,11096590,4765,0,1747966098,13216.963845810002,26706.71661489,53339.31552360001 2025-05-23,02:08:20.000,143,11096613,5165,0,1747966099,13217.004263670002,26706.801204450006,53339.34347208001 2025-05-23,02:08:21.000,143,11096589,5085,0,1747966100,13217.004263670002,27629.609861880002,53339.31552360001 2025-05-23,02:08:22.000,143,11096564,4645,0,1747966101,13217.024472600002,29475.3117663,53339.32949784 2025-05-23,02:08:23.000,143,11096588,4645,0,1747966102,13217.031208909997,30398.014686780007,53339.28757512 2025-05-23,02:08:24.000,143,11096574,4565,0,1747966103,13217.044681530002,32705.145591869994,53339.35744632 2025-05-23,02:08:25.000,143,11096465,5085,0,1747966104,13217.004263670002,29013.889814759998,53339.35744632 2025-05-23,02:08:26.000,143,11096613,5445,0,1747966105,13216.997527359992,25783.985497889997,53339.36443344001 2025-05-23,02:08:27.000,143,11096669,5405,0,1747966106,13216.977318429992,30859.464834839993,53339.34347208001 2025-05-23,02:08:28.000,143,11096624,4765,0,1747966107,13216.889746399997,25322.584693740006,53339.3504592 2025-05-23,02:08:29.000,143,11096572,4925,0,1747966108,13216.829119609996,36396.30268116,53339.32949784 2025-05-23,02:08:30.000,143,11096605,5285,0,1747966109,13216.714602339991,27629.567567100006,53339.34347208001 2025-05-23,02:08:31.000,143,11096610,4565,0,1747966110,13216.57987614,28552.270487579997,53339.34347208001 2025-05-23,02:08:32.000,143,11096577,5125,0,1747966111,13216.485567799995,26706.610877939995,53339.30853648 2025-05-23,02:08:33.000,143,11096455,5044,0,1747966112,13216.35084159999,25783.823367899997,53339.29456224001 2025-05-23,02:08:34.000,143,11096611,5005,0,1747966113,13216.222851709994,29474.938162410006,53339.24565240001 2025-05-23,02:08:35.000,143,11096613,5285,0,1747966114,13216.088125509988,31320.499084230003,53339.29456224001 2025-05-23,02:08:36.000,143,11096645,5245,0,1747966115,13215.987080860003,26245.054992930003,53339.21770392001 2025-05-23,02:08:37.000,143,11096603,5205,0,1747966116,13215.872563589997,27629.1446193,53339.273600880006 2025-05-23,02:08:38.000,143,11096651,5245,0,1747966117,13215.818673109992,27629.123471910003,53339.224691040006 2025-05-23,02:08:39.000,143,11096604,4645,0,1747966118,13215.737837389992,29936.120443530002,53339.18975544 2025-05-23,02:08:40.000,143,11096631,5285,0,1747966119,13215.670474289996,28551.896883690002,53339.18975544 2025-05-23,02:08:41.000,143,11096633,5125,0,1747966120,13215.589638569996,29013.290638709994,53339.203729680004 2025-05-23,02:08:42.000,143,11096649,4965,0,1747966121,13215.535748089991,27167.68742211,53339.203729680004 2025-05-23,02:08:43.000,143,11096579,5205,0,1747966122,13215.488593919996,31781.695463609998,53339.17578120001 2025-05-23,02:08:44.000,143,11096634,4925,0,1747966123,13215.427967129996,31781.639070570003,53339.11988424 2025-05-23,02:08:45.000,143,11096599,5325,0,1747966124,13215.39428557999,31320.19597164,53339.12687136001 2025-05-23,02:08:46.000,143,11096617,5245,0,1747966125,13215.326922479995,28551.798195869997,53339.105910000006 2025-05-23,02:08:47.000,143,11096596,4485,0,1747966126,13215.29997724,26706.124487969995,53339.105910000006 2025-05-23,02:08:48.000,143,11096627,5485,0,1747966127,13215.23261413999,28551.734753700002,53339.0709744 2025-05-23,02:08:49.000,143,11096604,4845,0,1747966128,13215.13156948999,27628.84150671,53338.987128960005 2025-05-23,02:08:50.000,143,11096576,4885,0,1747966129,13215.084415319994,23476.135581540002,53339.057000160006 2025-05-23,02:08:51.000,143,11096631,5125,0,1747966130,13215.037261149999,28551.473935889997,53338.99411608 2025-05-23,02:08:52.000,143,11096593,5365,0,1747966131,13214.976634359999,27628.545443249997,53339.0011032 2025-05-23,02:08:53.000,143,11096610,4725,0,1747966132,13214.916007569998,28551.29065851,53339.00809032001 2025-05-23,02:08:54.000,143,11096572,4645,0,1747966133,13214.848644469988,28089.770019150004,53339.01507744 2025-05-23,02:08:55.000,143,11096592,4645,0,1747966134,13214.855380779998,27166.90496868,53338.95219336 2025-05-23,02:08:56.000,143,11096584,4725,0,1747966135,13214.828435539988,32242.215126509996,53338.93123200001 2025-05-23,02:08:57.000,143,11096618,5005,0,1747966136,13214.848644469988,28550.94525114,53338.92424488 2025-05-23,02:08:58.000,143,11096645,5245,0,1747966137,13214.868853399988,30857.878780590006,53338.87533504 2025-05-23,02:08:59.000,143,11096630,4085,0,1747966138,13214.942952809994,28089.48100482,53338.938219120006 2025-05-23,02:09:00.000,143,11096658,5085,0,1747966139,13215.003579599994,28089.445759170005,53338.93123200001 2025-05-23,02:09:01.000,143,11096575,5365,0,1747966140,13215.124833179994,28089.445759170005,53338.95219336 2025-05-23,02:09:02.000,143,11096617,4405,0,1747966141,13215.23935045,32703.47494806,53338.85437368 2025-05-23,02:09:03.000,143,11096628,4004,0,1747966142,13215.36060403,24398.330964659996,53338.87533504 2025-05-23,02:09:04.000,143,11096605,5085,0,1747966143,13215.46164868,29935.133565330005,53338.770528240006 2025-05-23,02:09:05.000,143,11096626,4925,0,1747966144,13215.650265359996,33165.037882200006,53338.868347920004 2025-05-23,02:09:06.000,143,11096576,4725,0,1747966145,13215.778255249992,29012.465890499996,53338.86136080001 2025-05-23,02:09:07.000,143,11096625,5165,0,1747966146,13215.926454070002,26244.1315569,53338.79847672 2025-05-23,02:09:08.000,143,11096587,5125,0,1747966147,13216.061180269993,24860.013734010005,53338.81245096001 2025-05-23,02:09:09.000,143,11096578,4685,0,1747966148,13216.195906469999,30396.851580329996,53338.819438080005 2025-05-23,02:09:10.000,143,11096585,5325,0,1747966149,13216.276742189999,27167.081196929998,53338.8264252 2025-05-23,02:09:11.000,143,11096601,5125,0,1747966150,13216.35084159999,31781.159729730003,53338.86136080001 2025-05-23,02:09:12.000,143,11096601,5285,0,1747966151,13216.43167731999,26705.77203147,53338.868347920004 2025-05-23,02:09:13.000,143,11096556,4685,0,1747966152,13216.47209517999,27628.594787160007,53338.8962964 2025-05-23,02:09:14.000,143,11096606,4805,0,1747966153,13216.53945828,31781.265466679994,53338.8962964 2025-05-23,02:09:15.000,143,11096617,5365,0,1747966154,13216.47209517999,32242.793155170002,53338.917257760004 2025-05-23,02:09:16.000,143,11096631,5005,0,1747966155,13216.47883149,27167.426604299995,53338.94520624 2025-05-23,02:09:17.000,143,11096588,4965,0,1747966156,13216.404732079995,30397.211085960007,53338.94520624 2025-05-23,02:09:18.000,143,11096570,4765,0,1747966157,13216.344105289994,27167.419555169996,53338.938219120006 2025-05-23,02:09:19.000,143,11096602,4805,0,1747966158,13216.263269569994,30397.218135090006,53339.0011032 2025-05-23,02:09:20.000,143,11096574,4605,0,1747966159,13216.155488609998,31320.104332949995,53338.9661676 2025-05-23,02:09:21.000,143,11096591,5285,0,1747966160,13216.061180269993,30858.689430540006,53338.938219120006 2025-05-23,02:09:22.000,143,11096598,4765,0,1747966161,13215.987080860003,28551.678360660007,53338.95918048001 2025-05-23,02:09:23.000,143,11096613,5044,0,1747966162,13215.892772519997,25783.231240980007,53339.01507744 2025-05-23,02:09:24.000,143,11096579,4965,0,1747966163,13215.825409420002,28551.58672197,53339.0011032 2025-05-23,02:09:25.000,143,11096613,4565,0,1747966164,13215.784991560002,31781.413498409995,53338.98014184001 2025-05-23,02:09:26.000,143,11096561,5325,0,1747966165,13215.697419529992,29474.275544189994,53338.95219336 2025-05-23,02:09:27.000,143,11096596,4965,0,1747966166,13215.697419529992,31319.836466010005,53338.9661676 2025-05-23,02:09:28.000,143,11096567,5005,0,1747966167,13215.683946910001,29935.598807910006,53338.9661676 2025-05-23,02:09:29.000,143,11096286,4725,0,1747966168,13215.717628459992,31319.773023839996,53339.07796152001 2025-05-23,02:09:30.000,143,11096292,4685,0,1747966169,13215.784991560002,31781.131533210006,53339.00809032001 2025-05-23,02:09:31.000,143,11096305,5085,0,1747966170,13215.811936799997,29474.141610720006,53338.97315472 2025-05-23,02:09:32.000,143,11096311,5085,0,1747966171,13215.892772519997,27167.172835620004,53339.05001304001 2025-05-23,02:09:33.000,143,11096264,3924,0,1747966172,13215.960135619993,29935.563562259995,53338.97315472 2025-05-23,02:09:34.000,143,11096250,4845,0,1747966173,13216.088125509988,27167.2151304,53338.99411608 2025-05-23,02:09:35.000,143,11096266,4725,0,1747966174,13216.189170159989,28090.15067217,53339.057000160006 2025-05-23,02:09:36.000,143,11096324,4445,0,1747966175,13216.37778684,27167.440702559994,53339.00809032001 2025-05-23,02:09:37.000,143,11096272,3965,0,1747966176,13216.47883149,29474.620951560006,53339.04302592 2025-05-23,02:09:38.000,143,11096320,4645,0,1747966177,13216.627030309995,32704.539366690005,53339.057000160006 2025-05-23,02:09:39.000,143,11096257,4325,0,1747966178,13216.734811269991,22553.848559730002,53339.07796152001 2025-05-23,02:09:40.000,143,11096241,5325,0,1747966179,13216.842592230001,26706.624976199993,53339.057000160006 2025-05-23,02:09:41.000,143,11096257,5245,0,1747966180,13216.950373189997,31320.752852909995,53339.11988424 2025-05-23,02:09:42.000,143,11096270,4605,0,1747966181,13217.037945219992,30398.113374599998,53339.12687136001 2025-05-23,02:09:43.000,143,11096298,4885,0,1747966182,13217.118780939993,29936.909946090003,53339.154819840005 2025-05-23,02:09:44.000,143,11096208,4004,0,1747966183,13217.179407729993,23015.897883840007,53339.12687136001 2025-05-23,02:09:45.000,143,11096268,5285,0,1747966184,13217.246770829988,28091.56049817,53339.21770392001 2025-05-23,02:09:46.000,143,11096274,4925,0,1747966185,13217.273716069998,33167.138522940004,53339.224691040006 2025-05-23,02:09:47.000,143,11096301,4485,0,1747966186,13217.314133929998,24861.916999110006,53339.24565240001 2025-05-23,02:09:48.000,143,11096292,4725,0,1747966187,13217.361288099994,30398.945171939995,53339.34347208001 2025-05-23,02:09:49.000,143,11096282,5125,0,1747966188,13217.361288099994,29476.157661899997,53339.35744632 2025-05-23,02:09:50.000,143,11096236,4685,0,1747966189,13217.361288099994,31321.880713709994,53339.36443344001 2025-05-23,02:09:51.000,143,11096233,5205,0,1747966190,13217.394969649999,28553.475888810004,53339.39936904 2025-05-23,02:09:52.000,143,11096247,5165,0,1747966191,13217.381497029994,29014.954233390003,53339.455266 2025-05-23,02:09:53.000,143,11096258,4805,0,1747966192,13217.354551789998,27169.329869399997,53339.455266 2025-05-23,02:09:54.000,143,11096198,4805,0,1747966193,13217.307397619988,30399.283530179993,53339.50417584 2025-05-23,02:09:55.000,143,11096320,4004,0,1747966194,13217.233298209998,29476.510118399994,53339.46225312001 2025-05-23,02:09:56.000,143,11096242,3885,0,1747966195,13217.186144040003,28092.279509429995,53339.44827888 2025-05-23,02:09:57.000,143,11096207,5405,0,1747966196,13217.112044629997,28553.729657489996,53339.51815008 2025-05-23,02:09:58.000,143,11096198,4445,0,1747966197,13217.010999979997,34552.116339689994,53339.5251372 2025-05-23,02:09:59.000,143,11096287,5445,0,1747966198,13216.963845810002,25323.839438879993,53339.53212432001 2025-05-23,02:10:00.000,143,11096278,4725,0,1747966199,13216.829119609996,27169.477901129998,53339.54609856 2025-05-23,02:10:01.000,143,11096291,5044,0,1747966200,13216.687657099996,28092.342951600003,53339.51815008 2025-05-23,02:10:02.000,143,11096268,4925,0,1747966201,13216.566403519995,35013.601733400006,53339.57404704 2025-05-23,02:10:03.000,143,11096279,5245,0,1747966202,13216.465358869995,32245.133466330008,53339.51815008 2025-05-23,02:10:04.000,143,11096298,4765,0,1747966203,13216.33736898,24401.115371010004,53339.455266 2025-05-23,02:10:05.000,143,11096279,5285,0,1747966204,13216.216115399999,30399.53024973,53339.5251372 2025-05-23,02:10:06.000,143,11096243,5245,0,1747966205,13216.168961229989,28092.53327811,53339.56705992 2025-05-23,02:10:07.000,143,11096286,3965,0,1747966206,13216.054443959998,30399.69237972,53339.50417584 2025-05-23,02:10:08.000,143,11096234,4965,0,1747966207,13215.993817169998,30861.14252778,53339.61596976 2025-05-23,02:10:09.000,143,11096265,5405,0,1747966208,13215.892772519997,29476.94011533,53339.53212432001 2025-05-23,02:10:10.000,143,11096223,5245,0,1747966209,13215.892772519997,30861.241215600006,53339.56705992 2025-05-23,02:10:11.000,143,11096252,3804,0,1747966210,13215.791727869997,32245.577561519996,53339.56705992 2025-05-23,02:10:12.000,143,11096328,4645,0,1747966211,13215.737837389992,28092.920980259994,53339.57404704 2025-05-23,02:10:13.000,143,11096338,3965,0,1747966212,13215.650265359996,30400.00254144,53339.47622736 2025-05-23,02:10:14.000,143,11096237,4805,0,1747966213,13215.609847499996,29015.814227249997,53339.49718872 2025-05-23,02:10:15.000,143,11096247,5325,0,1747966214,13215.576165949991,27170.203961520005,53339.48321448001 2025-05-23,02:10:16.000,143,11096304,4605,0,1747966215,13215.555957019991,30861.558426450007,53339.47622736 2025-05-23,02:10:17.000,143,11096253,4565,0,1747966216,13215.515539159991,33168.63998763,53339.48321448001 2025-05-23,02:10:18.000,143,11096296,5005,0,1747966217,13215.508802849996,28093.03376634,53339.51815008 2025-05-23,02:10:19.000,143,11096263,4445,0,1747966218,13215.495330229991,33168.64703676,53339.46225312001 2025-05-23,02:10:20.000,143,11096248,5085,0,1747966219,13215.46164868,30861.47383689,53339.40635616 2025-05-23,02:10:21.000,143,11096240,3804,0,1747966220,13215.495330229991,33168.45671025,53339.41334328001 2025-05-23,02:10:22.000,143,11096169,4405,0,1747966221,13215.508802849996,30399.84746058,53339.44827888 2025-05-23,02:10:23.000,143,11096310,4965,0,1747966222,13215.48185761,31783.951185209997,53339.42731752 2025-05-23,02:10:24.000,143,11096329,5445,0,1747966223,13215.45491236999,27631.139523089994,53339.38539480001 2025-05-23,02:10:25.000,143,11096274,4365,0,1747966224,13215.407758199995,27169.63298199,53339.51116296001 2025-05-23,02:10:26.000,143,11096240,3965,0,1747966225,13215.407758199995,30860.84646432,53339.392381920006 2025-05-23,02:10:27.000,143,11096286,4845,0,1747966226,13215.407758199995,26708.048900459995,53339.42731752 2025-05-23,02:10:28.000,143,11096261,4445,0,1747966227,13215.44143975,33167.68130595,53339.44827888 2025-05-23,02:10:29.000,143,11096246,3765,0,1747966228,13215.488593919996,29476.312742759997,53339.42731752 2025-05-23,02:10:30.000,143,11096216,4845,0,1747966229,13215.515539159991,28091.997544230006,53339.43430464001 2025-05-23,02:10:31.000,143,11096267,5085,0,1747966230,13215.562693330001,32244.675272880006,53339.44827888 2025-05-23,02:10:32.000,143,11096278,4965,0,1747966231,13215.683946910001,30399.022712370002,53339.41334328001 2025-05-23,02:10:33.000,143,11096304,4045,0,1747966232,13215.764782630002,29476.207005810007,53339.42731752 2025-05-23,02:10:34.000,143,11096256,4925,0,1747966233,13215.926454070002,32244.668223750006,53339.441291760006 2025-05-23,02:10:35.000,143,11096296,5205,0,1747966234,13216.067916579988,30860.451713040005,53339.441291760006 2025-05-23,02:10:36.000,143,11096300,4845,0,1747966235,13216.175697539999,25785.000572610006,53339.39936904 2025-05-23,02:10:37.000,143,11096295,5205,0,1747966236,13216.256533259999,32706.231157889997,53339.46924024 2025-05-23,02:10:38.000,143,11096316,4965,0,1747966237,13216.37105052999,33167.67425682,53339.53212432001 2025-05-23,02:10:39.000,143,11096278,4605,0,1747966238,13216.525985659995,29476.46077449,53339.49718872 2025-05-23,02:10:40.000,143,11096259,5165,0,1747966239,13216.61355768999,20709.690414779994,53339.46924024 2025-05-23,02:10:41.000,143,11096302,4765,0,1747966240,13216.687657099996,33629.335878779995,53339.50417584 2025-05-23,02:10:42.000,143,11096248,4845,0,1747966241,13216.768492819996,26708.203981319995,53339.49718872 2025-05-23,02:10:43.000,143,11096319,5245,0,1747966242,13216.856064849992,31322.30366151,53339.56705992 2025-05-23,02:10:44.000,143,11096269,5205,0,1747966243,13216.889746399997,31322.29661238,53339.5950084 2025-05-23,02:10:45.000,143,11096266,4765,0,1747966244,13216.896482709992,27630.949196579997,53339.57404704 2025-05-23,02:10:46.000,143,11096292,3725,0,1747966245,13216.869537469996,29937.988462980007,53339.60199552001 2025-05-23,02:10:47.000,143,11096286,4725,0,1747966246,13216.856064849992,27630.92100006,53339.69282808 2025-05-23,02:10:48.000,143,11096271,5445,0,1747966247,13216.829119609996,28553.68031358,53339.62295688 2025-05-23,02:10:49.000,143,11096288,4925,0,1747966248,13216.781965440001,31322.049892830008,53339.727763680006 2025-05-23,02:10:50.000,143,11096324,4605,0,1747966249,13216.70112972,27630.702477030005,53339.727763680006 2025-05-23,02:10:51.000,143,11096288,4965,0,1747966250,13216.65397554999,34090.320784259995,53339.79763488001 2025-05-23,02:10:52.000,143,11096309,5165,0,1747966251,13216.60008507,31783.218075690005,53339.68584096 2025-05-23,02:10:53.000,143,11096293,5125,0,1747966252,13216.55966721,31783.041847440007,53339.657892480005 2025-05-23,02:10:54.000,143,11096317,5365,0,1747966253,13216.525985659995,30398.754845429998,53339.74872504001 2025-05-23,02:10:55.000,143,11096296,4165,0,1747966254,13216.55293089999,30398.684354130004,53339.74173792 2025-05-23,02:10:56.000,143,11096299,5205,0,1747966255,13216.57313982999,31782.837422669996,53339.706802320004 2025-05-23,02:10:57.000,143,11096289,5085,0,1747966256,13216.586612449995,28552.911958409997,53339.76968640001 2025-05-23,02:10:58.000,143,11096317,5285,0,1747966257,13216.667448169996,27168.681349439998,53339.72077656001 2025-05-23,02:10:59.000,143,11096333,5165,0,1747966258,13216.775229129991,31321.3379307,53339.776673520006 2025-05-23,02:11:00.000,143,11096281,4965,0,1747966259,13216.822383300001,29475.748812360005,53339.7347508 2025-05-23,02:11:01.000,143,11096312,4565,0,1747966260,13216.930164259997,30398.57156805,53339.81160912 2025-05-23,02:11:02.000,143,11096306,4885,0,1747966261,13217.071626769997,30860.01466698,53339.85353184 2025-05-23,02:11:03.000,143,11096309,5365,0,1747966262,13217.206352970003,29014.411450379994,53339.81160912 2025-05-23,02:11:04.000,143,11096295,5005,0,1747966263,13217.320870239993,31782.914963100004,53339.776673520006 2025-05-23,02:11:05.000,143,11096244,4765,0,1747966264,13217.435387509999,29014.432597770006,53339.86051896 2025-05-23,02:11:06.000,143,11096278,4845,0,1747966265,13217.52969584999,25784.626968719997,53339.825583360005 2025-05-23,02:11:07.000,143,11096322,4645,0,1747966266,13217.67789467,25323.226164570005,53339.88148032 2025-05-23,02:11:08.000,143,11096284,4725,0,1747966267,13217.77220300999,28553.179825350002,53339.84654472001 2025-05-23,02:11:09.000,143,11096172,4485,0,1747966268,13217.83956611,29937.43863084,53339.91641592001 2025-05-23,02:11:10.000,143,11096358,4725,0,1747966269,13217.92040183,29014.707513839996,53339.9094288 2025-05-23,02:11:11.000,143,11096298,4725,0,1747966270,13218.014710169991,24861.98044128,53339.90244168 2025-05-23,02:11:12.000,143,11096350,4885,0,1747966271,13218.109018509997,29937.516171270006,53340.02820984 2025-05-23,02:11:13.000,143,11096331,5005,0,1747966272,13218.142700060002,31783.091191350002,53340.07013256 2025-05-23,02:11:14.000,143,11096294,4045,0,1747966273,13218.183117920002,29476.10831799,53340.03519696001 2025-05-23,02:11:15.000,143,11096311,5325,0,1747966274,13218.237008399992,25323.409441950003,53340.08410680001 2025-05-23,02:11:16.000,143,11096311,4485,0,1747966275,13218.297635189992,28553.264414909994,53340.1190424 2025-05-23,02:11:17.000,143,11096286,4685,0,1747966276,13218.324580430002,27169.069051590006,53340.14000376 2025-05-23,02:11:18.000,143,11096256,4725,0,1747966277,13218.418888769993,24861.959293890002,53340.160965120005 2025-05-23,02:11:19.000,143,11096299,5285,0,1747966278,13218.466042939988,26707.562510489995,53340.17493936 2025-05-23,02:11:20.000,143,11096289,4205,0,1747966279,13218.526669729988,29937.43158171,53340.23782344 2025-05-23,02:11:21.000,143,11096274,4845,0,1747966280,13218.587296519989,29014.615875150004,53340.26577192 2025-05-23,02:11:22.000,143,11096340,4885,0,1747966281,13218.661395929994,29937.396336060003,53340.26577192 2025-05-23,02:11:23.000,143,11096288,4685,0,1747966282,13218.75570427,35935.77596913,53340.33564312 2025-05-23,02:11:24.000,143,11096273,5085,0,1747966283,13218.85674892,30398.853533250003,53340.30070752001 2025-05-23,02:11:25.000,143,11096261,5165,0,1747966284,13218.97126618999,27168.98446203,53340.2937204 2025-05-23,02:11:26.000,143,11096297,5125,0,1747966285,13219.03862929,30860.317779570003,53340.38455296 2025-05-23,02:11:27.000,143,11096287,5085,0,1747966286,13219.1800918,28091.90590554,53340.46839840001 2025-05-23,02:11:28.000,143,11096240,4445,0,1747966287,13219.308081689996,27169.12544463,53340.46141128 2025-05-23,02:11:29.000,143,11096300,4725,0,1747966288,13219.456280509992,30399.0297615,53340.45442416 2025-05-23,02:11:30.000,143,11096291,5205,0,1747966289,13219.537116229993,29476.28454624,53340.46141128 2025-05-23,02:11:31.000,143,11096274,4805,0,1747966290,13219.678578739993,29476.312742759997,53340.47538552 2025-05-23,02:11:32.000,143,11096272,4885,0,1747966291,13219.786359699989,29937.840431250006,53340.53826960001 2025-05-23,02:11:33.000,143,11096265,5085,0,1747966292,13219.900876969994,32244.921992429998,53340.58019232 2025-05-23,02:11:34.000,143,11096329,5125,0,1747966293,13220.062548409995,27169.499048519996,53340.65006352 2025-05-23,02:11:35.000,143,11096337,5565,0,1747966294,13220.12991150999,30860.902857359994,53340.72692184001 2025-05-23,02:11:36.000,143,11096268,4925,0,1747966295,13220.19053829999,27169.696424160007,53340.72692184001 2025-05-23,02:11:37.000,143,11096281,5085,0,1747966296,13220.23769247,26708.29562001,53340.76884456 2025-05-23,02:11:38.000,143,11096285,4645,0,1747966297,13220.284846639996,31322.493988019996,53340.761857440004 2025-05-23,02:11:39.000,143,11096308,4925,0,1747966298,13220.33200080999,32706.816235680002,53340.80378016001 2025-05-23,02:11:40.000,143,11096266,5005,0,1747966299,13220.33873712,24862.812238619998,53340.84570288 2025-05-23,02:11:41.000,143,11096426,4645,0,1747966300,13220.35894605,28554.15260529,53340.950509680006 2025-05-23,02:11:42.000,143,11096621,5285,0,1747966301,13220.325264499996,31322.691363660007,53340.93653544 2025-05-23,02:11:43.000,143,11096657,5005,0,1747966302,13220.345473429996,29015.680293779995,53341.04134224001 2025-05-23,02:11:44.000,143,11096631,5285,0,1747966303,13220.31179187999,28554.31473528,53341.06230360001 2025-05-23,02:11:45.000,143,11096606,4205,0,1747966304,13220.27811033,26247.268419750006,53341.03435512 2025-05-23,02:11:46.000,143,11096575,5165,0,1747966305,13220.27137401999,20710.353033000007,53341.06929072001 2025-05-23,02:11:47.000,143,11096616,4925,0,1747966306,13220.224219849995,33168.53425067999,53341.08326496 2025-05-23,02:11:48.000,143,11096610,4965,0,1747966307,13220.21074722999,28554.427521360005,53341.097239200004 2025-05-23,02:11:49.000,143,11096610,4725,0,1747966308,13220.19053829999,25324.607794049996,53341.118200560006 2025-05-23,02:11:50.000,143,11096656,4004,0,1747966309,13220.204010919995,30400.235162729994,53341.14614904 2025-05-23,02:11:51.000,143,11096541,5445,0,1747966310,13220.21748354,27170.373140640004,53341.19505888 2025-05-23,02:11:52.000,143,11096597,5165,0,1747966311,13220.29831926,25786.234170359996,53341.202046 2025-05-23,02:11:53.000,143,11096600,4885,0,1747966312,13220.29831926,30861.889735560006,53341.23698160001 2025-05-23,02:11:54.000,143,11096630,3845,0,1747966313,13220.33873712,31323.332834490007,53341.29287856 2025-05-23,02:11:55.000,143,11096564,4085,0,1747966314,13220.31852819,30861.96022686,53341.18807176001 2025-05-23,02:11:56.000,143,11096603,4405,0,1747966315,13220.392627599991,30400.559422709994,53341.27890432001 2025-05-23,02:11:57.000,143,11096557,5285,0,1747966316,13220.412836529991,28093.548352829996,53341.25095584 2025-05-23,02:11:58.000,143,11096599,5485,0,1747966317,13220.433045459991,29477.842403970004,53341.334801280005 2025-05-23,02:11:59.000,143,11096582,4965,0,1747966318,13220.433045459991,35014.94811723,53341.334801280005 2025-05-23,02:12:00.000,143,11096558,4845,0,1747966319,13220.433045459991,29939.292552030005,53341.31383992 2025-05-23,02:12:01.000,143,11096576,4685,0,1747966320,13220.385891289996,29939.34189594,53341.37672400001 2025-05-23,02:12:02.000,143,11096603,4925,0,1747966321,13220.33200080999,35014.98336288,53341.34877552 2025-05-23,02:12:03.000,143,11096615,5165,0,1747966322,13220.29158294999,31785.03675123,53341.383711120005 2025-05-23,02:12:04.000,143,11096602,4805,0,1747966323,13220.21748354,29939.384190719997,53341.39069824 2025-05-23,02:12:05.000,143,11096620,4565,0,1747966324,13220.204010919995,27632.18279433,53341.43960808 2025-05-23,02:12:06.000,143,11096574,4885,0,1747966325,13220.12991150999,29939.236158989996,53341.4116596 2025-05-23,02:12:07.000,143,11096566,4685,0,1747966326,13220.07602103,31323.480866219994,53341.43960808 2025-05-23,02:12:08.000,143,11096636,4605,0,1747966327,13220.04907578999,35014.8000855,53341.39768536001 2025-05-23,02:12:09.000,143,11096588,4845,0,1747966328,13220.001921619994,33630.52718175,53341.43960808 2025-05-23,02:12:10.000,143,11096608,4725,0,1747966329,13219.934558519999,31323.41742405,53341.502492160005 2025-05-23,02:12:11.000,143,11096605,5085,0,1747966330,13219.90761327999,32707.65508215,53341.48851792 2025-05-23,02:12:12.000,143,11096618,4605,0,1747966331,13219.853722799999,30861.93907947,53341.46755656 2025-05-23,02:12:13.000,143,11096651,4565,0,1747966332,13219.799832319994,28554.864567419994,53341.44659520001 2025-05-23,02:12:14.000,143,11096557,4965,0,1747966333,13219.779623389994,27632.04181173,53341.39768536001 2025-05-23,02:12:15.000,143,11096590,4885,0,1747966334,13219.779623389994,33168.985394999996,53341.46056944 2025-05-23,02:12:16.000,143,11096625,5285,0,1747966335,13219.752678149998,32707.669180409997,53341.42563384001 2025-05-23,02:12:17.000,143,11096604,4765,0,1747966336,13219.833513869999,28093.421468490007,53341.4116596 2025-05-23,02:12:18.000,143,11096603,5445,0,1747966337,13219.793096009998,25786.417447739994,53341.432620960004 2025-05-23,02:12:19.000,143,11096591,5405,0,1747966338,13219.813304939998,32707.739671710005,53341.40467248001 2025-05-23,02:12:20.000,143,11096638,5085,0,1747966339,13219.873931729999,26709.26135082,53341.44659520001 2025-05-23,02:12:21.000,143,11096627,5205,0,1747966340,13219.860459109994,29939.229109859996,53341.4116596 2025-05-23,02:12:22.000,143,11096648,4845,0,1747966341,13219.90761327999,34092.00552633,53341.453582320006 2025-05-23,02:12:23.000,143,11096634,4845,0,1747966342,13219.94803113999,29939.243208119995,53341.46056944 2025-05-23,02:12:24.000,143,11096588,4165,0,1747966343,13219.981712689994,32707.767868230003,53341.41864672 2025-05-23,02:12:25.000,143,11096641,4405,0,1747966344,13220.01539424,26709.296596469998,53341.41864672 2025-05-23,02:12:26.000,143,11096646,3924,0,1747966345,13220.03560317,25325.03779098,53341.47454368001 2025-05-23,02:12:27.000,143,11096658,4085,0,1747966346,13220.04907578999,34553.47682178,53341.39069824 2025-05-23,02:12:28.000,143,11096615,5445,0,1747966347,13220.062548409995,25786.487939040002,53341.40467248001 2025-05-23,02:12:29.000,143,11096583,4405,0,1747966348,13220.082757339995,26247.97333275,53341.502492160005 2025-05-23,02:12:30.000,143,11096630,3924,0,1747966349,13220.082757339995,31785.001505580003,53341.46755656 2025-05-23,02:12:31.000,143,11096627,4405,0,1747966350,13220.08949364999,34092.10421415001,53341.4815308 2025-05-23,02:12:32.000,143,11096670,4645,0,1747966351,13220.123175199995,33169.302605849996,53341.59332472001 2025-05-23,02:12:33.000,143,11096675,5405,0,1747966352,13220.17032936999,29016.526189380005,53341.551402000005 2025-05-23,02:12:34.000,143,11096512,5085,0,1747966353,13220.23769247,32246.472801030002,53341.50947928 2025-05-23,02:12:35.000,143,11096635,5245,0,1747966354,13220.325264499996,29477.997484830004,53341.60729896 2025-05-23,02:12:36.000,143,11096640,5205,0,1747966355,13220.392627599991,23018.181801960003,53341.57935048 2025-05-23,02:12:37.000,143,11096661,5245,0,1747966356,13220.520617490001,26709.564463410003,53341.59332472001 2025-05-23,02:12:38.000,143,11096654,4925,0,1747966357,13220.567771659997,30862.383174660004,53341.52345352001 2025-05-23,02:12:39.000,143,11096639,5645,0,1747966358,13220.675552619992,32708.155570379997,53341.53742776 2025-05-23,02:12:40.000,143,11096644,5085,0,1747966359,13220.790069889998,30401.038763549994,53341.63524744 2025-05-23,02:12:41.000,143,11096634,4965,0,1747966360,13220.891114539998,23479.801129140003,53341.6562088 2025-05-23,02:12:42.000,143,11096635,5525,0,1747966361,13221.046049669989,28555.498989119995,53341.66319592001 2025-05-23,02:12:43.000,143,11096628,5085,0,1747966362,13221.140358009994,31324.115287919994,53341.6562088 2025-05-23,02:12:44.000,143,11096642,5044,0,1747966363,13221.25487528,29017.07602152,53341.71210576001 2025-05-23,02:12:45.000,143,11096638,4845,0,1747966364,13221.38960147999,29017.146512820007,53341.69114440001 2025-05-23,02:12:46.000,143,11096606,4925,0,1747966365,13221.47717351,26710.07200077,53341.69813152 2025-05-23,02:12:47.000,143,11096661,4605,0,1747966366,13221.584954469996,28094.359002779995,53341.77498984 2025-05-23,02:12:48.000,143,11096627,5605,0,1747966367,13221.685999119996,25787.31973638,53341.81691256 2025-05-23,02:12:49.000,143,11096582,5044,0,1747966368,13221.712944359992,28094.47883799,53341.78197696001 2025-05-23,02:12:50.000,143,11096573,4925,0,1747966369,13221.787043769997,30401.630890469998,53341.78197696001 2025-05-23,02:12:51.000,143,11096618,4725,0,1747966370,13221.827461629997,24864.581570249997,53341.85883528001 2025-05-23,02:12:52.000,143,11096618,4685,0,1747966371,13221.921769970002,30863.144480699993,53341.886783760005 2025-05-23,02:12:53.000,143,11096590,4965,0,1747966372,13221.968924139997,31786.00248204,53341.837873920005 2025-05-23,02:12:54.000,143,11096586,5005,0,1747966373,13222.022814620002,28094.676213629995,53341.90774512001 2025-05-23,02:12:55.000,143,11096572,4845,0,1747966374,13222.090177719998,23019.0135993,53341.97761632001 2025-05-23,02:12:56.000,143,11096648,4925,0,1747966375,13222.144068199988,26248.988407469995,53341.99159056 2025-05-23,02:12:57.000,143,11096576,4765,0,1747966376,13222.177749749993,31786.115268120004,53341.99159056 2025-05-23,02:12:58.000,143,11096595,5285,0,1747966377,13222.204694989989,26710.523145090003,53342.08242312 2025-05-23,02:12:59.000,143,11096574,4765,0,1747966378,13222.292267019999,25787.686291139995,53342.14530720001 2025-05-23,02:13:00.000,143,11096650,4845,0,1747966379,13222.305739639989,32247.699349650007,53342.124345840006 2025-05-23,02:13:01.000,143,11096585,5365,0,1747966380,13222.373102739999,26249.192832240005,53342.21517840001 2025-05-23,02:13:02.000,143,11096625,5285,0,1747966381,13222.39331167,31786.361987669996,53342.13832008 2025-05-23,02:13:03.000,143,11096657,5165,0,1747966382,13222.440465839994,27633.500981639998,53342.11735872001 2025-05-23,02:13:04.000,143,11096631,5285,0,1747966383,13222.460674769995,33631.951106010005,53342.13133296 2025-05-23,02:13:06.000,143,11096651,5285,0,1747966385,13222.57519204,29017.752737999996,53342.22915264 2025-05-23,02:13:07.000,143,11096588,4725,0,1747966386,13222.59540097,29940.582542820004,53342.25710112 2025-05-23,02:13:08.000,143,11096624,4645,0,1747966387,13222.62908251999,30401.91285567,53342.271075360004 2025-05-23,02:13:09.000,143,11096632,4845,0,1747966388,13222.602137279995,29940.45565848,53342.28504960001 2025-05-23,02:13:10.000,143,11096620,4565,0,1747966389,13222.62908251999,28094.662115369996,53342.34793368 2025-05-23,02:13:11.000,143,11096622,4805,0,1747966390,13222.65602776,32247.382138800007,53342.41780488 2025-05-23,02:13:12.000,143,11096621,5325,0,1747966391,13222.703181929995,27171.726573599997,53342.37588216 2025-05-23,02:13:13.000,143,11096623,5044,0,1747966392,13222.73012716999,25325.954177880005,53342.41081776001 2025-05-23,02:13:14.000,143,11096608,4765,0,1747966393,13222.810962889991,26248.7839827,53342.37588216 2025-05-23,02:13:15.000,143,11096591,5125,0,1747966394,13222.885062299996,29940.15254589,53342.46671472 2025-05-23,02:13:16.000,143,11096564,4925,0,1747966395,13222.992843259992,30863.003498100006,53342.45274048001 2025-05-23,02:13:17.000,143,11096569,4725,0,1747966396,13223.093887909992,29478.723545219997,53342.52261168 2025-05-23,02:13:18.000,143,11096611,5325,0,1747966397,13223.208405179997,35938.623817650005,53342.53658592 2025-05-23,02:13:19.000,143,11096594,4965,0,1747966398,13223.349867689998,26248.727589660004,53342.51562456 2025-05-23,02:13:20.000,143,11096565,4325,0,1747966399,13223.54522067999,27171.599689259994,53342.62043136001 2025-05-23,02:13:21.000,143,11096617,4605,0,1747966400,13223.68668318999,29940.13844763,53342.58549576 2025-05-23,02:13:22.000,143,11096653,4445,0,1747966401,13223.86856355999,29478.765840000007,53342.627418480006 2025-05-23,02:13:23.000,143,11096607,4565,0,1747966402,13224.03697131,25325.975325270003,53342.66934120001 2025-05-23,02:13:24.000,143,11096641,4405,0,1747966403,13224.225587989997,29478.801085650004,53342.66934120001 2025-05-23,02:13:25.000,143,11096567,4725,0,1747966404,13224.387259429997,28094.528181899994,53342.69728968001 2025-05-23,02:13:26.000,143,11096605,5085,0,1747966405,13224.575876109993,31324.53823572,53342.725238160005 2025-05-23,02:13:27.000,143,11096576,5125,0,1747966406,13224.777965409994,28556.048821260003,53342.795109360006 2025-05-23,02:13:28.000,143,11096640,4125,0,1747966407,13224.92616422999,27633.14852514,53342.83004496 2025-05-23,02:13:29.000,143,11096581,4365,0,1747966408,13225.081099359995,28094.556378420006,53342.85799344 2025-05-23,02:13:30.000,143,11096590,4004,0,1747966409,13225.182144009996,29017.456674539993,53342.92087752 2025-05-23,02:13:31.000,143,11096621,4605,0,1747966410,13225.296661280001,26710.304622059994,53342.962800240006 2025-05-23,02:13:32.000,143,11096613,5285,0,1747966411,13225.377497000001,29478.82928217,53342.92786464 2025-05-23,02:13:33.000,143,11096627,4565,0,1747966412,13225.438123790002,31324.510039200002,53343.060619920005 2025-05-23,02:13:34.000,143,11096594,5005,0,1747966413,13225.478541650002,22095.972320579996,53343.060619920005 2025-05-23,02:13:35.000,143,11096592,5285,0,1747966414,13225.532432129992,31324.495940940003,53343.130491120006 2025-05-23,02:13:36.000,143,11096611,5645,0,1747966415,13225.579586300002,30401.574497430003,53343.1584396 2025-05-23,02:13:37.000,143,11096636,4925,0,1747966416,13225.539168440002,30863.017596360005,53343.14446536 2025-05-23,02:13:38.000,143,11096618,4765,0,1747966417,13225.552641059992,30862.954154189996,53343.2632464 2025-05-23,02:13:39.000,143,11096592,3965,0,1747966418,13225.586322609997,27632.915903850007,53343.2632464 2025-05-23,02:13:40.000,143,11096615,5445,0,1747966419,13225.599795230002,27632.958198630004,53343.3331176 2025-05-23,02:13:41.000,143,11096663,4525,0,1747966420,13225.640213090002,34092.81617628,53343.35407896 2025-05-23,02:13:42.000,143,11096593,5445,0,1747966421,13225.707576189998,30862.89776115,53343.31215624 2025-05-23,02:13:43.000,143,11096620,3765,0,1747966422,13225.781675599988,29940.046808939995,53343.4029888 2025-05-23,02:13:44.000,143,11096556,5085,0,1747966423,13225.855775009994,25787.199901169995,53343.43792440001 2025-05-23,02:13:45.000,143,11096597,5445,0,1747966424,13225.96355596999,28094.337855389997,53343.50779560001 2025-05-23,02:13:46.000,143,11096586,5044,0,1747966425,13226.138700029995,29478.582562619995,53343.563692560005 2025-05-23,02:13:47.000,143,11096589,5085,0,1747966426,13226.27342623,26248.748737050002,53343.514782720005 2025-05-23,02:13:48.000,143,11096607,5165,0,1747966427,13226.360998259996,29017.36503585,53343.55670544001 2025-05-23,02:13:49.000,143,11096603,5565,0,1747966428,13226.536142320001,30863.095136789998,53343.59164104 2025-05-23,02:13:50.000,143,11096648,4525,0,1747966429,13226.724758999997,23018.886714959997,53343.577666799996 2025-05-23,02:13:51.000,143,11096556,4325,0,1747966430,13226.872957819993,28556.041772130004,53343.61958952 2025-05-23,02:13:52.000,143,11096572,4004,0,1747966431,13227.021156639988,31785.974285520002,53343.66849936 2025-05-23,02:13:53.000,143,11096608,4925,0,1747966432,13227.128937599999,30401.877610020005,53343.70343496001 2025-05-23,02:13:54.000,143,11096595,4485,0,1747966433,13227.30408165999,29017.71749235,53343.70343496001 2025-05-23,02:13:55.000,143,11096579,5525,0,1747966434,13227.418598929995,32247.76984095,53343.780293280004 2025-05-23,02:13:56.000,143,11096610,4885,0,1747966435,13227.56679774999,33170.70538272,53343.87811296 2025-05-23,02:13:57.000,143,11096602,5005,0,1747966436,13227.640897159996,31325.052822209997,53343.8571516 2025-05-23,02:13:58.000,143,11096582,4045,0,1747966437,13227.721732879996,29018.055850589997,53343.9270228 2025-05-23,02:13:59.000,143,11096577,5525,0,1747966438,13227.795832290001,30863.814148050005,53343.97593264 2025-05-23,02:14:00.000,143,11096637,5205,0,1747966439,13227.836250150001,28556.697341220002,53344.01086824001 2025-05-23,02:14:01.000,143,11096587,5485,0,1747966440,13227.876668010002,27172.5019779,53344.05977808001 2025-05-23,02:14:02.000,143,11096611,5485,0,1747966441,13227.822777529997,29479.717472549994,53344.12266216 2025-05-23,02:14:03.000,143,11096618,4245,0,1747966442,13227.836250150001,24865.483858890002,53344.15759776001 2025-05-23,02:14:04.000,143,11096559,4525,0,1747966443,13227.789095979992,30864.089064119995,53344.20650760001 2025-05-23,02:14:05.000,143,11096594,4765,0,1747966444,13227.748678119991,28095.620797049996,53344.283365920004 2025-05-23,02:14:06.000,143,11096639,5245,0,1747966445,13227.67457871,26711.397237209996,53344.32528864001 2025-05-23,02:14:07.000,143,11096666,4725,0,1747966446,13227.580270369996,29941.400241900003,53344.27637880001 2025-05-23,02:14:08.000,143,11096588,4965,0,1747966447,13227.438807859995,29018.549289689996,53344.32528864001 2025-05-23,02:14:09.000,143,11096552,4085,0,1747966448,13227.32429058999,31787.13034284,53344.283365920004 2025-05-23,02:14:10.000,143,11096597,5445,0,1747966449,13227.20303700999,33632.846345519996,53344.34625000001 2025-05-23,02:14:11.000,143,11096606,5165,0,1747966450,13227.061574499989,27634.255238550002,53344.40913408 2025-05-23,02:14:12.000,143,11096612,4245,0,1747966451,13226.933584609993,34555.626806429995,53344.40913408 2025-05-23,02:14:13.000,143,11096635,5445,0,1747966452,13226.798858410002,34094.24010054,53344.36022424 2025-05-23,02:14:14.000,143,11096625,4645,0,1747966453,13226.623714349997,27634.177698119995,53344.353237120005 2025-05-23,02:14:15.000,143,11096578,4925,0,1747966454,13226.515933390001,30402.765800399997,53344.402146960005 2025-05-23,02:14:16.000,143,11096566,4845,0,1747966455,13226.40815242999,25326.941056080002,53344.43009544 2025-05-23,02:14:17.000,143,11096605,4645,0,1747966456,13226.30710777999,28095.536207490004,53344.43708256 2025-05-23,02:14:18.000,143,11096576,4965,0,1747966457,13226.199326819995,33632.747657700005,53344.416121199996 2025-05-23,02:14:19.000,143,11096624,4004,0,1747966458,13226.10501847999,31325.588556090006,53344.37419848001 2025-05-23,02:14:20.000,143,11096604,4845,0,1747966459,13226.037655379994,31325.609703480004,53344.39515984001 2025-05-23,02:14:21.000,143,11096612,4925,0,1747966460,13225.936610729994,30402.843340830004,53344.43009544 2025-05-23,02:14:22.000,143,11096574,4925,0,1747966461,13225.923138109989,29480.098125570003,53344.36022424 2025-05-23,02:14:23.000,143,11096615,5605,0,1747966462,13225.869247629998,27634.417368540002,53344.38817272 2025-05-23,02:14:24.000,143,11096608,5285,0,1747966463,13225.842302389989,29941.59761754,53344.29734016001 2025-05-23,02:14:25.000,143,11096637,5605,0,1747966464,13225.788411909998,31787.44050456,53344.27637880001 2025-05-23,02:14:26.000,143,11096579,5445,0,1747966465,13225.768202979998,32248.89065262,53344.25541744001 2025-05-23,02:14:27.000,143,11096613,5245,0,1747966466,13225.768202979998,29018.951090100003,53344.353237120005 2025-05-23,02:14:28.000,143,11096631,5365,0,1747966467,13225.680630950003,29941.858435350005,53344.31830152 2025-05-23,02:14:29.000,143,11096609,5565,0,1747966468,13225.626740469997,30864.765780600006,53344.27637880001 2025-05-23,02:14:30.000,143,11096643,5605,0,1747966469,13225.606531539997,31326.265272570003,53344.22048184 2025-05-23,02:14:31.000,143,11096601,4325,0,1747966470,13225.545904749997,32710.481783280004,53344.27637880001 2025-05-23,02:14:32.000,143,11096586,3845,0,1747966471,13225.471805339992,29480.471729459998,53344.22048184 2025-05-23,02:14:33.000,143,11096585,5365,0,1747966472,13225.397705930001,30403.37907471,53344.19952048 2025-05-23,02:14:34.000,143,11096610,5005,0,1747966473,13225.283188659996,28557.641924640004,53344.16458488 2025-05-23,02:14:35.000,143,11096559,4485,0,1747966474,13225.202352939996,33171.875538299995,53344.19253336 2025-05-23,02:14:36.000,143,11096627,5565,0,1747966475,13225.081099359995,29941.802042309995,53344.12266216 2025-05-23,02:14:37.000,143,11096639,5245,0,1747966476,13225.000263639995,29941.73155101,53344.17855912001 2025-05-23,02:14:38.000,143,11096580,3765,0,1747966477,13224.89248268,28557.338812050002,53344.17855912001 2025-05-23,02:14:39.000,143,11096635,5525,0,1747966478,13224.818383269994,28095.860467470004,53344.19253336 2025-05-23,02:14:40.000,143,11096602,4965,0,1747966479,13224.730811239999,28095.789976169995,53344.10868792001 2025-05-23,02:14:41.000,143,11096643,4565,0,1747966480,13224.690393379999,28557.20487858,53344.14362352 2025-05-23,02:14:42.000,143,11096587,4765,0,1747966481,13224.703865999989,29480.006486879996,53344.115675040004 2025-05-23,02:14:43.000,143,11096580,5044,0,1747966482,13224.690393379999,29479.98533949,53344.115675040004 2025-05-23,02:14:44.000,143,11096614,4885,0,1747966483,13224.649975519998,34555.73254338,53344.08772656001 2025-05-23,02:14:45.000,143,11096628,4805,0,1747966484,13224.683657069989,25788.616776299998,53344.09471368 2025-05-23,02:14:46.000,143,11096615,5405,0,1747966485,13224.730811239999,29018.626830120003,53344.01086824001 2025-05-23,02:14:47.000,143,11096603,5405,0,1747966486,13224.730811239999,27634.410319410003,53344.04580384 2025-05-23,02:14:48.000,143,11096643,4445,0,1747966487,13224.777965409994,26250.137415660007,53344.017855360005 2025-05-23,02:14:49.000,143,11096663,5485,0,1747966488,13224.83185589,28557.275369879993,53344.05977808001 2025-05-23,02:14:50.000,143,11096652,4885,0,1747966489,13224.858801129994,23481.633902939997,53343.94099704001 2025-05-23,02:14:51.000,143,11096582,5445,0,1747966490,13224.899218989995,34094.57140965,53343.94099704001 2025-05-23,02:14:52.000,143,11096600,4765,0,1747966491,13224.90595529999,29941.74564927,53344.00388112 2025-05-23,02:14:53.000,143,11096604,4045,0,1747966492,13224.89248268,29480.316648599997,53343.93400992 2025-05-23,02:14:54.000,143,11096607,5445,0,1747966493,13224.88574636999,31326.011503889997,53343.96195840001 2025-05-23,02:14:55.000,143,11096643,4645,0,1747966494,13224.89248268,31787.45460282,53343.98990688001 2025-05-23,02:14:56.000,143,11096640,5005,0,1747966495,13224.89248268,27173.108203080003,53343.93400992 2025-05-23,02:14:57.000,143,11096615,5605,0,1747966496,13224.82511957999,26250.21495609,53343.96195840001 2025-05-23,02:14:58.000,143,11096623,5565,0,1747966497,13224.757756479994,31325.95511085,53343.947984160004 2025-05-23,02:14:59.000,143,11096593,4445,0,1747966498,13224.703865999989,30402.998421690005,53343.899074320005 2025-05-23,02:15:00.000,143,11096642,5085,0,1747966499,13224.643239209989,31787.341816739994,53343.97593264 2025-05-23,02:15:01.000,143,11096679,5405,0,1747966500,13224.569139799998,30864.434471490007,53343.98990688001 2025-05-23,02:15:02.000,143,11096622,4885,0,1747966501,13224.461358840003,28557.18373119,53343.92003568001 2025-05-23,02:15:03.000,143,11096635,4645,0,1747966502,13224.420940980002,32248.601638289998,53343.913048559996 2025-05-23,02:15:04.000,143,11096616,5044,0,1747966503,13224.367050499997,30402.829242570006,53343.968945520006 2025-05-23,02:15:05.000,143,11096601,5285,0,1747966504,13224.299687400002,28557.063895979998,53343.899074320005 2025-05-23,02:15:06.000,143,11096640,4805,0,1747966505,13224.252533229992,27172.734599190007,53343.89208720001 2025-05-23,02:15:07.000,143,11096634,4045,0,1747966506,13224.232324299992,32248.397213520002,53343.7872804 2025-05-23,02:15:08.000,143,11096611,4445,0,1747966507,13224.218851680002,31786.911819810004,53343.82221600001 2025-05-23,02:15:09.000,143,11096669,5125,0,1747966508,13224.286214779997,29018.281422750006,53343.84317736001 2025-05-23,02:15:10.000,143,11096626,5085,0,1747966509,13224.346841569997,27633.94507683,53343.7872804 2025-05-23,02:15:11.000,143,11096610,4925,0,1747966510,13224.380523120002,28095.324733589994,53343.82920312 2025-05-23,02:15:12.000,143,11096656,4165,0,1747966511,13224.454622529993,34093.901742300004,53343.75933192 2025-05-23,02:15:13.000,143,11096635,5245,0,1747966512,13224.555667179993,34093.894693170005,53343.73837056 2025-05-23,02:15:14.000,143,11096633,4485,0,1747966513,13224.616293969993,29479.562391690008,53343.76631904 2025-05-23,02:15:15.000,143,11096604,5165,0,1747966514,13224.690393379999,35016.661055820005,53343.77330616001 2025-05-23,02:15:16.000,143,11096606,5005,0,1747966515,13224.78470171999,26249.446600919997,53343.7174092 2025-05-23,02:15:17.000,143,11096632,5125,0,1747966516,13224.858801129994,27172.34689704,53343.70343496001 2025-05-23,02:15:18.000,143,11096578,5044,0,1747966517,13224.89248268,29479.463703870002,53343.70343496001 2025-05-23,02:15:19.000,143,11096625,5365,0,1747966518,13224.9733184,33632.31061164,53343.7174092 2025-05-23,02:15:20.000,143,11096648,4925,0,1747966519,13224.959845779995,29940.913851930003,53343.68946072 2025-05-23,02:15:21.000,143,11096631,5485,0,1747966520,13225.00699994999,30402.371049120004,53343.647538 2025-05-23,02:15:22.000,143,11096623,5684,0,1747966521,13225.01373626,32248.065904410003,53343.67548648001 2025-05-23,02:15:23.000,143,11096660,4885,0,1747966522,13224.980054709995,29018.04175233,53343.71042208 2025-05-23,02:15:24.000,143,11096633,4525,0,1747966523,13224.9733184,28556.619800789995,53343.68946072 2025-05-23,02:15:25.000,143,11096629,5165,0,1747966524,13224.94637315999,27172.33279878,53343.71042208 2025-05-23,02:15:26.000,143,11096588,4925,0,1747966525,13224.93290054,29479.442556480004,53343.66849936 2025-05-23,02:15:27.000,143,11096557,5485,0,1747966526,13224.94637315999,24865.152549780003,53343.73837056 2025-05-23,02:15:28.000,143,11096591,5165,0,1747966527,13224.96658208999,33632.33880816,53343.72439632001 2025-05-23,02:15:29.000,143,11096678,4365,0,1747966528,13224.93290054,30402.300557819995,53343.66849936 2025-05-23,02:15:30.000,143,11096614,4965,0,1747966529,13224.899218989995,29018.04175233,53343.633563760006 2025-05-23,02:15:31.000,143,11096615,5285,0,1747966530,13224.91269161,30863.764804139995,53343.70343496001 2025-05-23,02:15:32.000,143,11096644,4925,0,1747966531,13224.96658208999,29479.527146039996,53343.731383440005 2025-05-23,02:15:33.000,143,11096636,4925,0,1747966532,13224.99352733,32247.995413109995,53343.68946072 2025-05-23,02:15:34.000,143,11096608,5125,0,1747966533,13225.01373626,37323.77786264999,53343.65452512001 2025-05-23,02:15:35.000,143,11096614,4845,0,1747966534,13225.01373626,29479.463703870002,53343.65452512001 2025-05-23,02:15:36.000,143,11096622,4885,0,1747966535,13225.04741780999,23942.301597569996,53343.65452512001 2025-05-23,02:15:37.000,143,11096619,5485,0,1747966536,13225.01373626,31786.594608960004,53343.68946072 2025-05-23,02:15:38.000,143,11096594,4765,0,1747966537,13224.99352733,32709.41736465,53343.66849936 2025-05-23,02:15:39.000,143,11096575,5325,0,1747966538,13225.02720887999,25326.581550450006,53343.66849936 2025-05-23,02:15:40.000,143,11096620,5005,0,1747966539,13225.02720887999,30402.300557819995,53343.66151224 2025-05-23,02:15:41.000,143,11096537,5525,0,1747966540,13224.980054709995,28556.535211230002,53343.682473600005 2025-05-23,02:15:42.000,143,11096573,5325,0,1747966541,13225.000263639995,30402.24416478,53343.60561528001 2025-05-23,02:15:43.000,143,11096615,5365,0,1747966542,13225.020472569995,27633.712455540008,53343.65452512001 2025-05-23,02:15:44.000,143,11096592,5044,0,1747966543,13224.9733184,35477.956123020005,53343.62657664001 2025-05-23,02:15:45.000,143,11096638,5285,0,1747966544,13224.94637315999,30402.314656079994,53343.62657664001 2025-05-23,02:15:46.000,143,11096672,5125,0,1747966545,13224.9733184,32709.466708559994,53343.62657664001 2025-05-23,02:15:47.000,143,11096615,5765,0,1747966546,13224.99352733,28556.598653399997,53343.61958952 2025-05-23,02:15:48.000,143,11096614,5205,0,1747966547,13225.000263639995,28095.190800120006,53343.64055088 2025-05-23,02:15:49.000,143,11096642,4885,0,1747966548,13225.05415412,29479.463703870002,53343.61958952 2025-05-23,02:15:50.000,143,11096641,5565,0,1747966549,13225.11478091,28095.148505339996,53343.58465392001 2025-05-23,02:15:51.000,143,11096632,4725,0,1747966550,13225.23603449,30863.72250936,53343.647538 2025-05-23,02:15:52.000,143,11096653,5485,0,1747966551,13225.316870210001,27633.775897710002,53343.55670544001 2025-05-23,02:15:53.000,143,11096616,5085,0,1747966552,13225.337079140001,28556.640948180007,53343.64055088 2025-05-23,02:15:54.000,143,11096671,4605,0,1747966553,13225.492014269992,30402.40629477,53343.62657664001 2025-05-23,02:15:55.000,143,11096648,4925,0,1747966554,13225.545904749997,32248.143444839996,53343.64055088 2025-05-23,02:15:56.000,143,11096612,5044,0,1747966555,13225.579586300002,28556.70439035,53343.55670544001 2025-05-23,02:15:57.000,143,11096595,4605,0,1747966556,13225.640213090002,31786.749689820004,53343.53574408001 2025-05-23,02:15:58.000,143,11096618,5165,0,1747966557,13225.673894639993,34093.880594910006,53343.5427312 2025-05-23,02:15:59.000,143,11096657,5525,0,1747966558,13225.667158329998,28095.388175760003,53343.5427312 2025-05-23,02:16:00.000,143,11096610,4885,0,1747966559,13225.660422020002,29018.225029709996,53343.59164104 2025-05-23,02:16:01.000,143,11096635,5565,0,1747966560,13225.626740469997,32248.27737831,53343.57067968 2025-05-23,02:16:02.000,143,11096593,5245,0,1747966561,13225.586322609997,27633.930978570002,53343.58465392001 2025-05-23,02:16:03.000,143,11096630,4925,0,1747966562,13225.552641059992,30402.504982590006,53343.577666799996 2025-05-23,02:16:04.000,143,11096642,4805,0,1747966563,13225.411178549992,30402.42744216,53343.5427312 2025-05-23,02:16:05.000,143,11096610,5044,0,1747966564,13225.364024379996,27172.368044429997,53343.59164104 2025-05-23,02:16:06.000,143,11096642,4965,0,1747966565,13225.27645235,24865.159598910002,53343.514782720005 2025-05-23,02:16:07.000,143,11096679,5605,0,1747966566,13225.242770799996,29479.386163439995,53343.60561528001 2025-05-23,02:16:08.000,143,11096687,5445,0,1747966567,13225.13498984,33170.72653011,53343.563692560005 2025-05-23,02:16:09.000,143,11096624,4845,0,1747966568,13225.09457198,25326.370076549996,53343.59164104 2025-05-23,02:16:10.000,143,11096507,4645,0,1747966569,13225.01373626,26710.53724335,53343.59862816 2025-05-23,02:16:11.000,143,11096629,5165,0,1747966570,13225.03394519,30401.842364369993,53343.52875696 2025-05-23,02:16:12.000,143,11096637,5365,0,1747966571,13224.99352733,30401.75072568,53343.563692560005 2025-05-23,02:16:13.000,143,11096650,4845,0,1747966572,13225.04741780999,34554.47779824,53343.563692560005 2025-05-23,02:16:14.000,143,11096624,5165,0,1747966573,13225.121517219995,30863.031694620004,53343.52176984 2025-05-23,02:16:15.000,143,11096678,3845,0,1747966574,13225.1754077,29940.15254589,53343.57067968 2025-05-23,02:16:16.000,143,11096629,5405,0,1747966575,13225.357288070001,28555.858494750006,53343.5427312 2025-05-23,02:16:17.000,143,11096647,5285,0,1747966576,13225.485277959997,26248.741687920003,53343.58465392001 2025-05-23,02:16:18.000,143,11096661,4645,0,1747966577,13225.653685709993,30863.017596360005,53343.57067968 2025-05-23,02:16:19.000,143,11096552,5085,0,1747966578,13225.822093459989,30401.630890469998,53343.66849936 2025-05-23,02:16:20.000,143,11096681,4605,0,1747966579,13226.06460061999,33631.67618994,53343.55670544001 2025-05-23,02:16:21.000,143,11096647,5245,0,1747966580,13226.26668991999,26249.016603990007,53343.54971832 2025-05-23,02:16:22.000,143,11096640,4004,0,1747966581,13226.40815242999,29940.483855,53343.612602400004 2025-05-23,02:16:23.000,143,11096608,4165,0,1747966582,13226.590032799992,32247.713447910006,53343.647538 2025-05-23,02:16:24.000,143,11096583,5405,0,1747966583,13226.731495309992,24403.519124340004,53343.64055088 2025-05-23,02:16:25.000,143,11096589,5485,0,1747966584,13226.872957819993,29017.87962234,53343.67548648001 2025-05-23,02:16:26.000,143,11096588,5085,0,1747966585,13227.007684019998,29017.964211900005,53343.69644784 2025-05-23,02:16:27.000,143,11096600,3965,0,1747966586,13227.088519739998,24865.17369717,53343.745357679996 2025-05-23,02:16:28.000,143,11096661,5405,0,1747966587,13227.169355459999,30402.356950860005,53343.77330616001 2025-05-23,02:16:29.000,143,11096590,5245,0,1747966588,13227.20303700999,32248.058855280004,53343.75933192 2025-05-23,02:16:30.000,143,11096639,5165,0,1747966589,13227.229982249999,27633.78294684,53343.83619024 2025-05-23,02:16:31.000,143,11096659,5605,0,1747966590,13227.236718559994,32248.030658760006,53343.93400992 2025-05-23,02:16:32.000,143,11096625,5325,0,1747966591,13227.236718559994,30402.300557819995,53343.87811296 2025-05-23,02:16:33.000,143,11096611,5485,0,1747966592,13227.24345486999,27172.269356610006,53343.86413872 2025-05-23,02:16:34.000,143,11096591,4525,0,1747966593,13227.24345486999,29017.830278430003,53343.947984160004 2025-05-23,02:16:35.000,143,11096612,4765,0,1747966594,13227.30408165999,31324.911839609995,53343.86413872 2025-05-23,02:16:36.000,143,11096584,4845,0,1747966595,13227.378181069995,29940.540248039993,53343.996894 2025-05-23,02:16:37.000,143,11096604,4085,0,1747966596,13227.42533523999,30401.969248709996,53343.996894 2025-05-23,02:16:38.000,143,11096624,5165,0,1747966597,13227.51290727,30863.348905470004,53344.017855360005 2025-05-23,02:16:39.000,143,11096591,5485,0,1747966598,13227.58700667999,31324.799053530005,53343.96195840001 2025-05-23,02:16:40.000,143,11096601,5405,0,1747966599,13227.714996570001,29478.99846129,53344.0318296 2025-05-23,02:16:41.000,143,11096622,5044,0,1747966600,13227.869931699992,29017.569460619998,53344.05977808001 2025-05-23,02:16:42.000,143,11096702,4845,0,1747966601,13228.004657899997,28556.133410819995,53344.0318296 2025-05-23,02:16:43.000,143,11096641,4485,0,1747966602,13228.092229929993,29017.56241149,53344.12266216 2025-05-23,02:16:44.000,143,11096584,5044,0,1747966603,13228.213483509993,28094.704410150007,53344.136636400006 2025-05-23,02:16:45.000,143,11096598,3965,0,1747966604,13228.348209709999,32708.888679900003,53344.1017008 2025-05-23,02:16:46.000,143,11096649,5645,0,1747966605,13228.408836499999,28556.041772130004,53344.1017008 2025-05-23,02:16:47.000,143,11096604,4045,0,1747966606,13228.48967222,25326.031718309998,53344.15759776001 2025-05-23,02:16:48.000,143,11096635,5405,0,1747966607,13228.50314483999,30863.102185919997,53344.22048184 2025-05-23,02:16:49.000,143,11096607,4605,0,1747966608,13228.536826389995,33170.21899275,53344.26240456 2025-05-23,02:16:50.000,143,11096635,5765,0,1747966609,13228.536826389995,26710.262327279997,53344.26240456 2025-05-23,02:16:51.000,143,11096641,5285,0,1747966610,13228.50314483999,29017.37913411,53344.26939168 2025-05-23,02:16:52.000,143,11096571,5684,0,1747966611,13228.46946329,27633.134426880002,53344.29035304 2025-05-23,02:16:53.000,143,11096593,4845,0,1747966612,13228.415572809994,32708.881630770004,53344.283365920004 2025-05-23,02:16:54.000,143,11096660,5285,0,1747966613,13228.321264469989,29478.822233040002,53344.33926288 2025-05-23,02:16:55.000,143,11096609,4485,0,1747966614,13228.280846609989,28555.91488779,53344.29734016001 2025-05-23,02:16:56.000,143,11096615,5405,0,1747966615,13228.179801959988,28094.542280160007,53344.36022424 2025-05-23,02:16:57.000,143,11096619,5405,0,1747966616,13228.139384100003,29478.822233040002,53344.353237120005 2025-05-23,02:16:58.000,143,11096592,4805,0,1747966617,13228.078757310002,29940.237135450006,53344.304327280006 2025-05-23,02:16:59.000,143,11096555,5285,0,1747966618,13228.058548380002,33170.19784536,53344.353237120005 2025-05-23,02:17:00.000,143,11096621,4645,0,1747966619,13228.092229929993,28094.591624070003,53344.3811856 2025-05-23,02:17:01.000,143,11096600,4125,0,1747966620,13228.085493619998,29940.328774139998,53344.38817272 2025-05-23,02:17:02.000,143,11096619,4645,0,1747966621,13228.159593029988,28556.09111604,53344.38817272 2025-05-23,02:17:03.000,143,11096615,4405,0,1747966622,13228.226956129998,27633.31065513,53344.37419848001 2025-05-23,02:17:04.000,143,11096678,5005,0,1747966623,13228.287582919998,31786.249201590006,53344.34625000001 2025-05-23,02:17:05.000,143,11096608,4925,0,1747966624,13228.381891259989,26249.171684850007,53344.33227576 2025-05-23,02:17:06.000,143,11096655,4645,0,1747966625,13228.48293590999,29940.64598499,53344.38817272 2025-05-23,02:17:07.000,143,11096661,5565,0,1747966626,13228.55029901,32247.861479640007,53344.402146960005 2025-05-23,02:17:08.000,143,11096643,5125,0,1747966627,13228.617662109995,35016.491876700005,53344.49996664 2025-05-23,02:17:09.000,143,11096603,5445,0,1747966628,13228.69176152,29940.93499932,53344.40913408 2025-05-23,02:17:10.000,143,11096628,4725,0,1747966629,13228.68502520999,31325.299541760003,53344.42310832001 2025-05-23,02:17:11.000,143,11096626,4004,0,1747966630,13228.68502520999,27633.888683790006,53344.37419848001 2025-05-23,02:17:12.000,143,11096666,5165,0,1747966631,13228.658079969995,33171.078986609995,53344.402146960005 2025-05-23,02:17:13.000,143,11096622,4925,0,1747966632,13228.58398055999,32248.213936140004,53344.40913408 2025-05-23,02:17:14.000,143,11096611,5245,0,1747966633,13228.48293590999,28095.465716189996,53344.43009544 2025-05-23,02:17:15.000,143,11096592,4245,0,1747966634,13228.415572809994,29018.34486492,53344.47900528 2025-05-23,02:17:16.000,143,11096646,4885,0,1747966635,13228.314528159994,30402.667112580006,53344.4859924 2025-05-23,02:17:17.000,143,11096640,4885,0,1747966636,13228.186538269998,31786.96821285,53344.520928000005 2025-05-23,02:17:18.000,143,11096656,4925,0,1747966637,13228.092229929993,32248.361967870005,53344.49297952001 2025-05-23,02:17:19.000,143,11096606,4885,0,1747966638,13227.977712660002,26249.820204810007,53344.49996664 2025-05-23,02:17:20.000,143,11096650,5044,0,1747966639,13227.876668010002,32248.460655689996,53344.472018160006 2025-05-23,02:17:21.000,143,11096667,5405,0,1747966640,13227.782359669996,29018.436503610006,53344.43009544 2025-05-23,02:17:22.000,143,11096664,4965,0,1747966641,13227.741941809996,28095.57850227,53344.402146960005 2025-05-23,02:17:23.000,143,11096658,4045,0,1747966642,13227.681315019996,29479.872553409994,53344.45804392 2025-05-23,02:17:24.000,143,11096663,5445,0,1747966643,13227.647633469991,22558.536231179998,53344.416121199996 2025-05-23,02:17:25.000,143,11096634,4085,0,1747966644,13227.61395192,29479.98533949,53344.42310832001 2025-05-23,02:17:26.000,143,11096648,5125,0,1747966645,13227.58700667999,26711.474777640004,53344.39515984001 2025-05-23,02:17:27.000,143,11096616,4004,0,1747966646,13227.620688229996,34094.41632879,53344.36721136 2025-05-23,02:17:28.000,143,11096628,4805,0,1747966647,13227.661106089996,33633.1001142,53344.353237120005 2025-05-23,02:17:29.000,143,11096641,4525,0,1747966648,13227.701523949996,33633.1001142,53344.32528864001 2025-05-23,02:17:30.000,143,11096657,5365,0,1747966649,13227.701523949996,28557.395205089997,53344.31830152 2025-05-23,02:17:31.000,143,11096636,3804,0,1747966650,13227.714996570001,27173.080006560005,53344.36721136 2025-05-23,02:17:32.000,143,11096639,5405,0,1747966651,13227.775623360001,30403.104158639995,53344.304327280006 2025-05-23,02:17:33.000,143,11096610,4045,0,1747966652,13227.782359669996,29941.7526984,53344.29734016001 2025-05-23,02:17:34.000,143,11096617,4605,0,1747966653,13227.775623360001,30403.20989559,53344.33227576 2025-05-23,02:17:35.000,143,11096571,5405,0,1747966654,13227.755414430001,29480.29550121,53344.19253336 2025-05-23,02:17:36.000,143,11096591,4685,0,1747966655,13227.721732879996,27634.57949853,53344.21349472 2025-05-23,02:17:37.000,143,11096644,3885,0,1747966656,13227.701523949996,29941.73860014,53344.248430319996 2025-05-23,02:17:38.000,143,11096614,4965,0,1747966657,13227.600479299996,34094.627802689996,53344.26939168 2025-05-23,02:17:39.000,143,11096586,5165,0,1747966658,13227.539852509995,31326.004454759997,53344.283365920004 2025-05-23,02:17:40.000,143,11096627,4685,0,1747966659,13227.45228048,32710.228014599998,53344.29035304 2025-05-23,02:17:41.000,143,11096626,4965,0,1747966660,13227.37144476,28095.90981138,53344.33926288 2025-05-23,02:17:42.000,143,11096588,5005,0,1747966661,13227.24345486999,28557.324713790003,53344.27637880001 2025-05-23,02:17:43.000,143,11096629,5445,0,1747966662,13227.155882839994,27634.45261419,53344.3113144 2025-05-23,02:17:44.000,143,11096596,4845,0,1747966663,13227.041365569989,31325.877570419994,53344.283365920004 2025-05-23,02:17:45.000,143,11096633,4485,0,1747966664,13227.007684019998,28095.832270950006,53344.22048184 2025-05-23,02:17:46.000,143,11096636,5125,0,1747966665,13226.933584609993,35940.167577119995,53344.16458488 2025-05-23,02:17:47.000,143,11096637,5445,0,1747966666,13226.852748889993,25788.60267804,53344.136636400006 2025-05-23,02:17:48.000,143,11096630,4165,0,1747966667,13226.832539959993,30402.864488220002,53344.15061064 2025-05-23,02:17:49.000,143,11096579,4685,0,1747966668,13226.805594719997,33632.895689430006,53344.115675040004 2025-05-23,02:17:50.000,143,11096622,5044,0,1747966669,13226.819067340002,27172.83328701,53344.10868792001 2025-05-23,02:17:51.000,143,11096707,4445,0,1747966670,13226.785385789997,24404.231086469998,53344.066765200005 2025-05-23,02:17:52.000,143,11096620,4205,0,1747966671,13226.785385789997,28095.613747919997,53344.01086824001 2025-05-23,02:17:53.000,143,11096588,5005,0,1747966672,13226.771913169992,24865.51910454,53344.05279096 2025-05-23,02:17:54.000,143,11096577,4725,0,1747966673,13226.778649480002,30864.03267108,53343.947984160004 2025-05-23,02:17:55.000,143,11096564,5325,0,1747966674,13226.805594719997,29941.11122757,53344.03881672001 2025-05-23,02:17:56.000,143,11096435,5365,0,1747966675,13226.785385789997,33632.40929946001,53343.968945520006 2025-05-23,02:17:57.000,143,11096614,3804,0,1747966676,13226.792122099992,25788.045796770006,53343.94099704001 2025-05-23,02:17:58.000,143,11096639,5205,0,1747966677,13226.798858410002,29479.34386866,53343.94099704001 2025-05-23,02:17:59.000,143,11096614,4765,0,1747966678,13226.819067340002,25787.820224609997,53343.92003568001 2025-05-23,02:18:00.000,143,11096591,5485,0,1747966679,13226.839276270002,28556.2461969,53343.87112584001 2025-05-23,02:18:01.000,143,11096647,4445,0,1747966680,13226.893166749993,26249.136439199996,53343.87811296 2025-05-23,02:18:02.000,143,11096529,4525,0,1747966681,13226.933584609993,31324.69331658,53343.899074320005 2025-05-23,02:18:03.000,143,11096624,4765,0,1747966682,13227.007684019998,27171.726573599997,53343.86413872 2025-05-23,02:18:04.000,143,11096621,4285,0,1747966683,13227.027892949998,32708.846385120007,53343.82221600001 2025-05-23,02:18:05.000,143,11096616,4845,0,1747966684,13227.149146529999,28094.62686972,53343.80824176 2025-05-23,02:18:06.000,143,11096658,4765,0,1747966685,13227.196300699994,31786.030678559997,53343.87811296 2025-05-23,02:18:07.000,143,11096624,4925,0,1747966686,13227.31081797,24864.69435633,53343.86413872 2025-05-23,02:18:08.000,143,11096636,4925,0,1747966687,13227.378181069995,29479.00551042,53343.80824176 2025-05-23,02:18:09.000,143,11096627,5245,0,1747966688,13227.479225719995,29017.618804529993,53343.83619024 2025-05-23,02:18:10.000,143,11096607,5325,0,1747966689,13227.479225719995,30401.94810132,53343.86413872 2025-05-23,02:18:11.000,143,11096631,4365,0,1747966690,13227.50617095999,29479.238131709993,53343.84317736001 2025-05-23,02:18:12.000,143,11096644,4685,0,1747966691,13227.58700667999,26249.347913100006,53343.850164480005 2025-05-23,02:18:13.000,143,11096641,5285,0,1747966692,13227.61395192,33632.24716947001,53343.801254640006 2025-05-23,02:18:14.000,143,11096629,4485,0,1747966693,13227.58700667999,30402.25121391,53343.84317736001 2025-05-23,02:18:15.000,143,11096589,4645,0,1747966694,13227.62742453999,26710.903798109997,53343.86413872 2025-05-23,02:18:16.000,143,11096621,5285,0,1747966695,13227.60721560999,28556.647997310007,53343.77330616001 2025-05-23,02:18:17.000,143,11096604,4725,0,1747966696,13227.580270369996,30402.504982590006,53343.82920312 2025-05-23,02:18:18.000,143,11096611,5245,0,1747966697,13227.5331162,30863.919884999996,53343.77330616001 2025-05-23,02:18:19.000,143,11096677,5044,0,1747966698,13227.50617095999,25788.27136893,53343.68946072 2025-05-23,02:18:20.000,143,11096617,5445,0,1747966699,13227.45228048,25788.306614579997,53343.83619024 2025-05-23,02:18:21.000,143,11096631,5445,0,1747966700,13227.36470844999,29479.759767330004,53343.745357679996 2025-05-23,02:18:22.000,143,11096581,4885,0,1747966701,13227.32429058999,26711.21395983,53343.81522888 2025-05-23,02:18:23.000,143,11096642,4805,0,1747966702,13227.256927489994,27634.057862910005,53343.80824176 2025-05-23,02:18:24.000,143,11096638,4485,0,1747966703,13227.25019118,28556.90176599,53343.80824176 2025-05-23,02:18:25.000,143,11096655,5605,0,1747966704,13227.209773319999,29018.274373620006,53343.79426752001 2025-05-23,02:18:26.000,143,11096656,4085,0,1747966705,13227.25019118,31325.391180449995,53343.80824176 2025-05-23,02:18:27.000,143,11096609,4925,0,1747966706,13227.22324593999,29479.668128639998,53343.780293280004 2025-05-23,02:18:28.000,143,11096637,5485,0,1747966707,13227.277136419994,26249.686271340004,53343.75234480001 2025-05-23,02:18:29.000,143,11096660,4885,0,1747966708,13227.27040011,29479.66107951,53343.66849936 2025-05-23,02:18:30.000,143,11096645,5405,0,1747966709,13227.31081797,31325.362983929997,53343.71042208 2025-05-23,02:18:31.000,143,11096611,5325,0,1747966710,13227.357972139995,28556.746685129998,53343.77330616001 2025-05-23,02:18:32.000,143,11096587,5445,0,1747966711,13227.37144476,29941.12532583,53343.65452512001 2025-05-23,02:18:33.000,143,11096652,4845,0,1747966712,13227.40512630999,32248.27032918,53343.62657664001 2025-05-23,02:18:34.000,143,11096621,5445,0,1747966713,13227.38491737999,34555.471725569994,53343.72439632001 2025-05-23,02:18:35.000,143,11096609,5325,0,1747966714,13227.398389999995,28095.444568799998,53343.66151224 2025-05-23,02:18:36.000,143,11096664,4004,0,1747966715,13227.37144476,29479.731570810007,53343.59164104 2025-05-23,02:18:37.000,143,11096657,5445,0,1747966716,13227.41186262,29018.35191405,53343.67548648001 2025-05-23,02:18:38.000,143,11096604,4805,0,1747966717,13227.42533523999,29479.759767330004,53343.60561528001 2025-05-23,02:18:39.000,143,11096666,4885,0,1747966718,13227.40512630999,29018.394208829995,53343.563692560005 2025-05-23,02:18:40.000,143,11096485,5165,0,1747966719,13227.37144476,28556.922913379996,53343.48683424001 2025-05-23,02:18:41.000,143,11096627,5125,0,1747966720,13227.35123583,28095.550305750003,53343.563692560005 2025-05-23,02:18:42.000,143,11096638,4685,0,1747966721,13227.3310269,33632.754706830005,53343.58465392001 2025-05-23,02:18:43.000,143,11096658,4805,0,1747966722,13227.28387272999,29941.315652339996,53343.5427312 2025-05-23,02:18:44.000,143,11096679,5405,0,1747966723,13227.256927489994,29479.893700800007,53343.58465392001 2025-05-23,02:18:45.000,143,11096651,5205,0,1747966724,13227.20303700999,29479.95009384,53343.60561528001 2025-05-23,02:18:46.000,143,11096588,4205,0,1747966725,13227.162619149989,26711.35494243,53343.577666799996 2025-05-23,02:18:47.000,143,11096630,4605,0,1747966726,13227.142410219989,29941.28745582,53343.55670544001 2025-05-23,02:18:48.000,143,11096620,4685,0,1747966727,13227.162619149989,26249.862499590003,53343.59164104 2025-05-23,02:18:49.000,143,11096616,4725,0,1747966728,13227.155882839994,31787.038704150007,53343.563692560005 2025-05-23,02:18:50.000,143,11096668,4565,0,1747966729,13227.18282807999,27634.198845510007,53343.563692560005 2025-05-23,02:18:51.000,143,11096629,5085,0,1747966730,13227.209773319999,29941.364996250006,53343.563692560005 2025-05-23,02:18:52.000,143,11096608,4725,0,1747966731,13227.25019118,30864.286439760006,53343.563692560005 2025-05-23,02:18:53.000,143,11096642,4965,0,1747966732,13227.31081797,30402.822193440006,53343.50080848 2025-05-23,02:18:54.000,143,11096665,5245,0,1747966733,13227.34449951999,27634.27638594,53343.53574408001 2025-05-23,02:18:55.000,143,11096640,4725,0,1747966734,13227.398389999995,27634.27638594,53343.43792440001 2025-05-23,02:18:56.000,143,11096655,4565,0,1747966735,13227.39165369,30864.314636280003,53343.54971832 2025-05-23,02:18:57.000,143,11096688,4805,0,1747966736,13227.438807859995,28095.761779649998,53343.48683424001 2025-05-23,02:18:58.000,143,11096678,5005,0,1747966737,13227.45228048,29480.12632209,53343.47984712 2025-05-23,02:18:59.000,143,11096650,4845,0,1747966738,13227.499434649995,31325.898717810007,53343.45888576001 2025-05-23,02:19:00.000,143,11096689,5165,0,1747966739,13227.57353406,26711.559367199996,53343.53574408001 2025-05-23,02:19:01.000,143,11096641,5245,0,1747966740,13227.519643579995,32248.784915669996,53343.53574408001 2025-05-23,02:19:02.000,143,11096696,3725,0,1747966741,13227.54658881999,34094.42337792,53343.514782720005 2025-05-23,02:19:03.000,143,11096685,5165,0,1747966742,13227.5331162,32710.157523300004,53343.58465392001 2025-05-23,02:19:04.000,143,11096671,4325,0,1747966743,13227.499434649995,29480.034683399994,53343.60561528001 2025-05-23,02:19:05.000,143,11096653,5125,0,1747966744,13227.42533523999,23019.98637924,53343.57067968 2025-05-23,02:19:06.000,143,11096653,5365,0,1747966745,13227.398389999995,30402.829242570006,53343.55670544001 2025-05-23,02:19:07.000,143,11096692,4885,0,1747966746,13227.28387272999,31787.158539359996,53343.65452512001 2025-05-23,02:19:08.000,143,11096643,5125,0,1747966747,13227.20303700999,26249.925941759997,53343.65452512001 2025-05-23,02:19:09.000,143,11096658,4965,0,1747966748,13227.209773319999,26711.34084417,53343.633563760006 2025-05-23,02:19:10.000,143,11096642,4765,0,1747966749,13227.128937599999,25788.43349892,53343.66849936 2025-05-23,02:19:11.000,143,11096650,4925,0,1747966750,13227.108728669999,24865.582546710008,53343.647538 2025-05-23,02:19:12.000,143,11096605,5285,0,1747966751,13227.061574499989,30864.138408030005,53343.67548648001 2025-05-23,02:19:13.000,143,11096674,4725,0,1747966752,13227.108728669999,28556.958159030008,53343.66849936 2025-05-23,02:19:14.000,143,11096633,5605,0,1747966753,13227.18282807999,26711.256254609994,53343.66151224 2025-05-23,02:19:15.000,143,11096637,4485,0,1747966754,13227.236718559994,31325.574457830007,53343.647538 2025-05-23,02:19:16.000,143,11096635,4645,0,1747966755,13227.31081797,31786.989360239997,53343.7174092 2025-05-23,02:19:17.000,143,11096614,4325,0,1747966756,13227.39165369,29018.429454480007,53343.66151224 2025-05-23,02:19:18.000,143,11096619,5285,0,1747966757,13227.48596202999,32248.467704819996,53343.68946072 2025-05-23,02:19:19.000,143,11096679,4645,0,1747966758,13227.600479299996,31787.073949800004,53343.66151224 2025-05-23,02:19:20.000,143,11096625,4405,0,1747966759,13227.69478764,34094.331739229994,53343.65452512001 2025-05-23,02:19:21.000,143,11096664,4925,0,1747966760,13227.782359669996,25788.616776299998,53343.66849936 2025-05-23,02:19:22.000,143,11096666,4925,0,1747966761,13227.869931699992,29018.619780990004,53343.59164104 2025-05-23,02:19:23.000,143,11096638,4885,0,1747966762,13227.957503730002,31325.905766940006,53343.69644784 2025-05-23,02:19:24.000,143,11096646,4965,0,1747966763,13228.011394209992,29018.767812720005,53343.64055088 2025-05-23,02:19:25.000,143,11096680,5085,0,1747966764,13228.045075759997,37324.63785651,53343.682473600005 2025-05-23,02:19:26.000,143,11096694,5005,0,1747966765,13228.078757310002,28095.938007899997,53343.64055088 2025-05-23,02:19:27.000,143,11096646,4925,0,1747966766,13228.125911479998,28557.430450739994,53343.70343496001 2025-05-23,02:19:28.000,143,11096645,4605,0,1747966767,13228.105702549998,29941.668108840007,53343.76631904 2025-05-23,02:19:29.000,143,11096696,4004,0,1747966768,13228.078757310002,31787.26427631,53343.72439632001 2025-05-23,02:19:30.000,143,11096617,5405,0,1747966769,13228.038339450002,29018.640928380002,53343.682473600005 2025-05-23,02:19:31.000,143,11096622,4165,0,1747966770,13227.950767419992,29018.52109317,53343.682473600005 2025-05-23,02:19:32.000,143,11096609,4245,0,1747966771,13227.849722769992,27634.10720682,53343.7872804 2025-05-23,02:19:33.000,143,11096673,5165,0,1747966772,13227.782359669996,30863.976278040005,53343.76631904 2025-05-23,02:19:34.000,143,11096686,4765,0,1747966773,13227.61395192,27172.452633990004,53343.72439632001 2025-05-23,02:19:35.000,143,11096625,5245,0,1747966774,13227.51290727,31325.16560829,53343.780293280004 2025-05-23,02:19:36.000,143,11096624,4085,0,1747966775,13227.38491737999,27172.205914439997,53343.73837056 2025-05-23,02:19:37.000,143,11096611,5085,0,1747966776,13227.277136419994,27633.613767720002,53343.801254640006 2025-05-23,02:19:38.000,143,11096637,5245,0,1747966777,13227.216509629994,30863.53923198,53343.79426752001 2025-05-23,02:19:39.000,143,11096656,4885,0,1747966778,13227.101992359989,32709.163595970007,53343.75933192 2025-05-23,02:19:40.000,143,11096480,4605,0,1747966779,13227.061574499989,34093.415352330005,53343.73837056 2025-05-23,02:19:41.000,143,11096498,4805,0,1747966780,13227.068310809998,28094.894736660004,53343.682473600005 2025-05-23,02:19:42.000,143,11096513,5245,0,1747966781,13227.108728669999,30402.011543490007,53343.62657664001 2025-05-23,02:19:43.000,143,11096603,5405,0,1747966782,13227.162619149989,32247.76279182,53343.66151224 2025-05-23,02:19:44.000,143,11096633,5285,0,1747966783,13227.229982249999,26710.635931170007,53343.682473600005 2025-05-23,02:19:45.000,143,11096618,4765,0,1747966784,13227.337763209995,25326.34188003,53343.612602400004 2025-05-23,02:19:46.000,143,11096610,3885,0,1747966785,13227.42533523999,29479.209935189996,53343.69644784 2025-05-23,02:19:47.000,143,11096592,4925,0,1747966786,13227.54658881999,28094.9511297,53343.68946072 2025-05-23,02:19:48.000,143,11096589,5165,0,1747966787,13227.661106089996,29479.224033449995,53343.682473600005 2025-05-23,02:19:49.000,143,11096583,5005,0,1747966788,13227.755414430001,31786.31969289,53343.67548648001 2025-05-23,02:19:50.000,143,11096589,5245,0,1747966789,13227.782359669996,34093.45059798,53343.68946072 2025-05-23,02:19:51.000,143,11096564,4765,0,1747966790,13227.829513839992,30863.489888070006,53343.731383440005 2025-05-23,02:19:52.000,143,11096613,5085,0,1747966791,13227.822777529997,27172.057882709996,53343.67548648001 2025-05-23,02:19:53.000,143,11096694,4805,0,1747966792,13227.802568599996,28094.92998231,53343.65452512001 2025-05-23,02:19:54.000,143,11096620,4805,0,1747966793,13227.795832290001,28094.972277089997,53343.71042208 2025-05-23,02:19:55.000,143,11096638,4925,0,1747966794,13227.681315019996,29017.907818859996,53343.67548648001 2025-05-23,02:19:56.000,143,11096592,4965,0,1747966795,13227.640897159996,28556.485867320007,53343.66151224 2025-05-23,02:19:57.000,143,11096643,4165,0,1747966796,13227.560061439995,28556.514063840004,53343.73837056 2025-05-23,02:19:58.000,143,11096627,5005,0,1747966797,13227.44554416999,29018.00650668,53343.65452512001 2025-05-23,02:19:59.000,143,11096625,5205,0,1747966798,13227.31081797,24403.751745629997,53343.682473600005 2025-05-23,02:20:00.000,143,11096614,4885,0,1747966799,13227.189564389999,26710.910847239997,53343.70343496001 2025-05-23,02:20:01.000,143,11096605,5325,0,1747966800,13227.034629259993,34093.81010361,53343.62657664001 2025-05-23,02:20:02.000,143,11096614,4565,0,1747966801,13226.893166749993,30402.40629477,53343.62657664001 2025-05-23,02:20:03.000,143,11096655,5285,0,1747966802,13226.751704239992,33632.437495980004,53343.61958952 2025-05-23,02:20:04.000,143,11096608,4725,0,1747966803,13226.616978040001,27633.846389009996,53343.647538 2025-05-23,02:20:05.000,143,11096625,5285,0,1747966804,13226.482251839996,25788.066944160004,53343.60561528001 2025-05-23,02:20:06.000,143,11096675,4205,0,1747966805,13226.34752563999,29479.365016049996,53343.58465392001 2025-05-23,02:20:07.000,143,11096643,5245,0,1747966806,13226.22627205999,36400.659043499996,53343.5427312 2025-05-23,02:20:08.000,143,11096658,4845,0,1747966807,13226.098282169994,29479.14649302,53343.514782720005 2025-05-23,02:20:09.000,143,11096658,4885,0,1747966808,13226.02418275999,29017.639951920006,53343.50779560001 2025-05-23,02:20:10.000,143,11096656,4725,0,1747966809,13225.929874419999,32708.90277816,53343.43093728 2025-05-23,02:20:11.000,143,11096681,5405,0,1747966810,13225.882720249989,31324.502990070003,53343.43792440001 2025-05-23,02:20:12.000,143,11096663,5325,0,1747966811,13225.842302389989,26248.7839827,53343.43792440001 2025-05-23,02:20:13.000,143,11096724,4965,0,1747966812,13225.808620839998,27171.606738389994,53343.4029888 2025-05-23,02:20:14.000,143,11096636,3924,0,1747966813,13225.788411909998,28555.851445620006,53343.43792440001 2025-05-23,02:20:15.000,143,11096692,4805,0,1747966814,13225.842302389989,32247.28345098,53343.444911520004 2025-05-23,02:20:16.000,143,11096607,5485,0,1747966815,13225.889456559999,24864.511078950003,53343.40997592001 2025-05-23,02:20:17.000,143,11096650,4765,0,1747966816,13225.96355596999,30401.708430900006,53343.30516912 2025-05-23,02:20:18.000,143,11096668,4565,0,1747966817,13226.06460061999,29478.970264770003,53343.38202744 2025-05-23,02:20:19.000,143,11096709,5285,0,1747966818,13226.12522740999,26710.494948570005,53343.31914336001 2025-05-23,02:20:20.000,143,11096700,4685,0,1747966819,13226.19259051,29940.589591950004,53343.32613048 2025-05-23,02:20:21.000,143,11096663,5605,0,1747966820,13226.30710777999,28556.450621669996,53343.38202744 2025-05-23,02:20:22.000,143,11096645,4925,0,1747966821,13226.37447088,33170.754726629995,53343.298182000006 2025-05-23,02:20:23.000,143,11096678,4765,0,1747966822,13226.41488874,28556.57750601,53343.28420776 2025-05-23,02:20:24.000,143,11096655,4325,0,1747966823,13226.4553066,30402.307606949995,53343.34010472001 2025-05-23,02:20:25.000,143,11096674,4045,0,1747966824,13226.495724460001,27172.304602260003,53343.298182000006 2025-05-23,02:20:26.000,143,11096699,4565,0,1747966825,13226.515933390001,30402.328754340007,53343.38202744 2025-05-23,02:20:27.000,143,11096701,5445,0,1747966826,13226.509197079991,32709.41031552,53343.32613048 2025-05-23,02:20:28.000,143,11096687,5245,0,1747966827,13226.515933390001,32247.9460692,53343.32613048 2025-05-23,02:20:29.000,143,11096666,4165,0,1747966828,13226.482251839996,31786.517068529996,53343.31914336001 2025-05-23,02:20:30.000,143,11096651,5365,0,1747966829,13226.468779219991,29017.914867989995,53343.31215624 2025-05-23,02:20:31.000,143,11096634,4605,0,1747966830,13226.462042909996,26710.70642247,53343.29119488001 2025-05-23,02:20:32.000,143,11096659,5405,0,1747966831,13226.482251839996,28095.007522739994,53343.25625928 2025-05-23,02:20:33.000,143,11096656,4965,0,1747966832,13226.509197079991,30402.08908392,53343.27023352001 2025-05-23,02:20:34.000,143,11096650,4925,0,1747966833,13226.549614939991,27172.071980969995,53343.20036232001 2025-05-23,02:20:35.000,143,11096630,4765,0,1747966834,13226.664132209997,31786.439528100003,53343.2632464 2025-05-23,02:20:36.000,143,11096651,5085,0,1747966835,13226.758440550002,26710.692324210002,53343.25625928 2025-05-23,02:20:37.000,143,11096614,4805,0,1747966836,13226.879694130002,26710.741668119997,53343.2632464 2025-05-23,02:20:38.000,143,11096686,4725,0,1747966837,13227.048101879998,27633.64901337,53343.34010472001 2025-05-23,02:20:39.000,143,11096663,4285,0,1747966838,13227.189564389999,29940.836311499996,53343.32613048 2025-05-23,02:20:40.000,143,11096641,5405,0,1747966839,13227.35123583,31786.580510700005,53343.35407896 2025-05-23,02:20:41.000,143,11096682,4805,0,1747966840,13227.499434649995,29940.864508020008,53343.38901456001 2025-05-23,02:20:42.000,143,11096644,4765,0,1747966841,13227.667842399991,28095.211947510004,53343.396001680005 2025-05-23,02:20:43.000,143,11096633,5165,0,1747966842,13227.802568599996,31325.32068915,53343.42395016 2025-05-23,02:20:44.000,143,11096459,5245,0,1747966843,13227.910349559992,31325.285443500004,53343.48683424001 2025-05-23,02:20:45.000,143,11096670,4765,0,1747966844,13227.991185279992,29479.541244299995,53343.514782720005 2025-05-23,02:20:46.000,143,11096685,4525,0,1747966845,13228.065284689997,27633.853438139995,53343.45189864 2025-05-23,02:20:47.000,143,11096662,4685,0,1747966846,13228.152856719993,33171.0296427,53343.47984712 2025-05-23,02:20:48.000,143,11096667,4205,0,1747966847,13228.159593029988,30863.905786739997,53343.48683424001 2025-05-23,02:20:49.000,143,11096617,5405,0,1747966848,13228.173065649993,25326.80007348,53343.5427312 2025-05-23,02:20:50.000,143,11096679,4485,0,1747966849,13228.173065649993,31786.848377639995,53343.52875696 2025-05-23,02:20:51.000,143,11096675,5005,0,1747966850,13228.166329339998,28095.41637228,53343.59164104 2025-05-23,02:20:52.000,143,11096648,3924,0,1747966851,13228.166329339998,29479.731570810007,53343.53574408001 2025-05-23,02:20:53.000,143,11096666,4125,0,1747966852,13228.186538269998,25788.370056750005,53343.58465392001 2025-05-23,02:20:54.000,143,11096643,5445,0,1747966853,13228.166329339998,32709.790968539994,53343.60561528001 2025-05-23,02:20:55.000,143,11096689,5245,0,1747966854,13228.132647789993,28556.944060769994,53343.647538 2025-05-23,02:20:56.000,143,11096636,5085,0,1747966855,13228.112438859993,33171.290460510005,53343.66151224 2025-05-23,02:20:57.000,143,11096665,5205,0,1747966856,13228.085493619998,29018.478798390002,53343.72439632001 2025-05-23,02:20:58.000,143,11096642,4925,0,1747966857,13228.072020999993,33171.389148329996,53343.682473600005 2025-05-23,02:20:59.000,143,11096668,4765,0,1747966858,13228.051812069993,26249.89774524,53343.66151224 2025-05-23,02:21:00.000,143,11096710,4925,0,1747966859,13228.038339450002,30864.251194109995,53343.65452512001 2025-05-23,02:21:01.000,143,11096682,4765,0,1747966860,13228.072020999993,29479.900749930006,53343.69644784 2025-05-23,02:21:02.000,143,11096637,5485,0,1747966861,13228.051812069993,27634.205894640007,53343.66849936 2025-05-23,02:21:03.000,143,11096655,5044,0,1747966862,13228.038339450002,27634.205894640007,53343.70343496001 2025-05-23,02:21:04.000,143,11096624,4685,0,1747966863,13227.991185279992,32248.509999600006,53343.682473600005 2025-05-23,02:21:05.000,143,11096688,4645,0,1747966864,13227.950767419992,30864.237095849996,53343.65452512001 2025-05-23,02:21:06.000,143,11096630,3965,0,1747966865,13227.977712660002,32248.55934351,53343.66849936 2025-05-23,02:21:07.000,143,11096637,5285,0,1747966866,13227.970976349992,34094.331739229994,53343.7174092 2025-05-23,02:21:08.000,143,11096689,4925,0,1747966867,13227.977712660002,32710.05883548,53343.75234480001 2025-05-23,02:21:09.000,143,11096649,5245,0,1747966868,13227.923822179997,31325.82117738,53343.731383440005 2025-05-23,02:21:10.000,143,11096670,4845,0,1747966869,13227.944031109997,29480.11222383,53343.69644784 2025-05-23,02:21:11.000,143,11096694,4085,0,1747966870,13227.863195389997,30864.427422359993,53343.71042208 2025-05-23,02:21:12.000,143,11096670,4605,0,1747966871,13227.856459080002,32248.75671915,53343.67548648001 2025-05-23,02:21:13.000,143,11096606,4085,0,1747966872,13227.768887049991,27173.065908300006,53343.75234480001 2025-05-23,02:21:14.000,143,11096630,4845,0,1747966873,13227.69478764,26711.629858500004,53343.71042208 2025-05-23,02:21:15.000,143,11096618,4805,0,1747966874,13227.62742453999,29941.73860014,53343.72439632001 2025-05-23,02:21:16.000,143,11096609,4525,0,1747966875,13227.56679774999,29480.29550121,53343.72439632001 2025-05-23,02:21:17.000,143,11096631,5205,0,1747966876,13227.44554416999,29018.845353149998,53343.69644784 2025-05-23,02:21:18.000,143,11096663,4325,0,1747966877,13227.36470844999,24404.491904280003,53343.731383440005 2025-05-23,02:21:19.000,143,11096621,5165,0,1747966878,13227.31081797,30403.06891299,53343.7174092 2025-05-23,02:21:20.000,143,11096608,4725,0,1747966879,13227.229982249999,35478.858411659996,53343.75933192 2025-05-23,02:21:21.000,143,11096620,4605,0,1747966880,13227.176091769994,27634.473761579997,53343.68946072 2025-05-23,02:21:22.000,143,11096584,3804,0,1747966881,13227.142410219989,33633.078966810004,53343.71042208 2025-05-23,02:21:23.000,143,11096617,5325,0,1747966882,13227.101992359989,28095.818172690007,53343.70343496001 2025-05-23,02:21:24.000,143,11096641,5165,0,1747966883,13227.048101879998,24865.794020610003,53343.72439632001 2025-05-23,02:21:25.000,143,11096609,5245,0,1747966884,13227.048101879998,30402.906783,53343.73837056 2025-05-23,02:21:26.000,143,11096645,4605,0,1747966885,13227.041365569989,29018.697321419997,53343.69644784 2025-05-23,02:21:27.000,143,11096643,5325,0,1747966886,13227.054838189993,27634.375073760006,53343.72439632001 2025-05-23,02:21:28.000,143,11096634,5165,0,1747966887,13227.034629259993,30864.427422359993,53343.612602400004 2025-05-23,02:21:29.000,143,11096615,4405,0,1747966888,13227.048101879998,29941.661059709993,53343.682473600005 2025-05-23,02:21:30.000,143,11096662,4845,0,1747966889,13227.075047119994,29941.7526984,53343.66151224 2025-05-23,02:21:31.000,143,11096654,3924,0,1747966890,13227.048101879998,29941.837287960007,53343.64055088 2025-05-23,02:21:32.000,143,11096661,4485,0,1747966891,13227.054838189993,29019.070925310007,53343.60561528001 2025-05-23,02:21:33.000,143,11096586,4805,0,1747966892,13227.041365569989,27634.798021559996,53343.647538 2025-05-23,02:21:34.000,143,11096561,5205,0,1747966893,13227.000947709988,31787.778862799998,53343.55670544001 2025-05-23,02:21:35.000,143,11096661,4285,0,1747966894,13227.021156639988,28096.37505396,53343.563692560005 2025-05-23,02:21:36.000,143,11096628,5005,0,1747966895,13226.953793539993,29019.254202690005,53343.61958952 2025-05-23,02:21:37.000,143,11096668,4165,0,1747966896,13226.933584609993,27635.016544590006,53343.577666799996 2025-05-23,02:21:38.000,143,11096626,4765,0,1747966897,13226.906639369998,28557.902742449995,53343.612602400004 2025-05-23,02:21:39.000,143,11096605,4365,0,1747966898,13226.866221509998,31787.962140179996,53343.62657664001 2025-05-23,02:21:40.000,143,11096651,4925,0,1747966899,13226.805594719997,29942.260235759997,53343.59164104 2025-05-23,02:21:41.000,143,11096617,5285,0,1747966900,13226.704550069997,28557.973233750003,53343.612602400004 2025-05-23,02:21:42.000,143,11096652,4965,0,1747966901,13226.603505419997,26712.243132810007,53343.5427312 2025-05-23,02:21:43.000,143,11096604,3965,0,1747966902,13226.495724460001,29480.873529870005,53343.57067968 2025-05-23,02:21:44.000,143,11096652,4765,0,1747966903,13226.36773456999,29942.309579670007,53343.53574408001 2025-05-23,02:21:45.000,143,11096668,4885,0,1747966904,13226.20606312999,27173.707379130006,53343.59862816 2025-05-23,02:21:46.000,143,11096455,5805,0,1747966905,13226.051128,23943.69027618,53343.58465392001 2025-05-23,02:21:47.000,143,11096612,4165,0,1747966906,13225.916401799994,26712.32067324,53343.53574408001 2025-05-23,02:21:48.000,143,11096643,5165,0,1747966907,13225.781675599988,26250.85642692,53343.47984712 2025-05-23,02:21:49.000,143,11096615,5365,0,1747966908,13225.640213090002,29481.028610730005,53343.53574408001 2025-05-23,02:21:50.000,143,11096646,5205,0,1747966909,13225.478541650002,29942.506955310004,53343.48683424001 2025-05-23,02:21:51.000,143,11096611,5205,0,1747966910,13225.316870210001,26712.48280323,53343.465872880006 2025-05-23,02:21:52.000,143,11096661,5165,0,1747966911,13225.12825352999,28096.762756109994,53343.396001680005 2025-05-23,02:21:53.000,143,11096650,4765,0,1747966912,13224.9733184,29481.09910203,53343.4029888 2025-05-23,02:21:54.000,143,11096664,4725,0,1747966913,13224.78470171999,28558.33273938,53343.34010472001 2025-05-23,02:21:55.000,143,11096649,5005,0,1747966914,13224.663448139989,25789.69529319,53343.35407896 2025-05-23,02:21:56.000,143,11096632,4685,0,1747966915,13224.461358840003,29019.754690920003,53343.31914336001 2025-05-23,02:21:57.000,143,11096668,4765,0,1747966916,13224.340105260002,29481.275330279997,53343.277220640004 2025-05-23,02:21:58.000,143,11096633,5245,0,1747966917,13224.218851680002,25328.301538169995,53343.25625928 2025-05-23,02:21:59.000,143,11096616,4845,0,1747966918,13224.117807030001,27174.003442589994,53343.23529792 2025-05-23,02:22:00.000,143,11096666,3804,0,1747966919,13224.01676238,28096.882591319998,53343.21433656 2025-05-23,02:22:01.000,143,11096602,4765,0,1747966920,13223.882036179995,31788.321645810007,53343.16542672 2025-05-23,02:22:02.000,143,11096577,4485,0,1747966921,13223.78772783999,36864.15343926,53343.08158128001 2025-05-23,02:22:03.000,143,11096599,5005,0,1747966922,13223.68668318999,30404.048742059997,53342.99773584 2025-05-23,02:22:04.000,143,11096645,4525,0,1747966923,13223.578902229994,27635.418345,53343.011710080005 2025-05-23,02:22:05.000,143,11096623,5285,0,1747966924,13223.551956989999,31788.286400159996,53342.962800240006 2025-05-23,02:22:06.000,143,11096612,4285,0,1747966925,13223.471121269999,27635.354902830004,53342.91389040001 2025-05-23,02:22:07.000,143,11096614,4645,0,1747966926,13223.450912339998,30404.034643799998,53342.8090836 2025-05-23,02:22:08.000,143,11096639,5245,0,1747966927,13223.423967099989,27635.460639779994,53342.85100632 2025-05-23,02:22:09.000,143,11096634,5005,0,1747966928,13223.403758169989,30865.576430550005,53342.71825104001 2025-05-23,02:22:10.000,143,11096646,4725,0,1747966929,13223.376812929993,31788.511972320004,53342.71126392 2025-05-23,02:22:11.000,143,11096659,5485,0,1747966930,13223.329658759998,32711.405219310007,53342.61344424 2025-05-23,02:22:12.000,143,11096638,4525,0,1747966931,13223.376812929993,29942.817117030005,53342.68331544 2025-05-23,02:22:13.000,143,11096645,5245,0,1747966932,13223.370076619998,22098.467712600002,53342.62043136001 2025-05-23,02:22:14.000,143,11096666,4925,0,1747966933,13223.356603999993,25789.956111000007,53342.57152152001 2025-05-23,02:22:15.000,143,11096661,5125,0,1747966934,13223.349867689998,26712.884603640006,53342.54357304 2025-05-23,02:22:16.000,143,11096613,5245,0,1747966935,13223.363340309988,24867.09106053,53342.57850864001 2025-05-23,02:22:17.000,143,11096598,4885,0,1747966936,13223.302713519988,29020.064852640004,53342.55056016001 2025-05-23,02:22:18.000,143,11096577,5645,0,1747966937,13223.282504590003,30404.394149429994,53342.58549576 2025-05-23,02:22:19.000,143,11096634,5005,0,1747966938,13223.235350419993,29942.929903109994,53342.43177912001 2025-05-23,02:22:20.000,143,11096579,5365,0,1747966939,13223.208405179997,27174.292456919997,53342.508637440005 2025-05-23,02:22:21.000,143,11096623,5684,0,1747966940,13223.154514699992,33172.97520258,53342.47370184 2025-05-23,02:22:22.000,143,11096593,5565,0,1747966941,13223.147778389997,29481.458607659995,53342.53658592 2025-05-23,02:22:23.000,143,11096632,4205,0,1747966942,13223.053470049992,30404.309559870002,53342.55056016001 2025-05-23,02:22:24.000,143,11096650,5044,0,1747966943,13223.006315879997,28097.122261740005,53342.47370184 2025-05-23,02:22:25.000,143,11096655,5565,0,1747966944,13222.972634329992,26251.32871863,53342.459727600006 2025-05-23,02:22:26.000,143,11096606,5125,0,1747966945,13222.965898019997,33172.85536736999,53342.40383064001 2025-05-23,02:22:27.000,143,11096601,5605,0,1747966946,13222.938952780001,29481.359919840004,53342.32697232 2025-05-23,02:22:28.000,143,11096615,5485,0,1747966947,13222.905271229996,26712.771817560002,53342.38286928001 2025-05-23,02:22:29.000,143,11096620,4045,0,1747966948,13222.898534920001,31788.56836536,53342.34793368 2025-05-23,02:22:30.000,143,11096629,5445,0,1747966949,13222.925480159996,31327.202806860005,53342.38286928001 2025-05-23,02:22:31.000,143,11096653,4445,0,1747966950,13222.945689089996,30865.745609670004,53342.30601096 2025-05-23,02:22:32.000,143,11096652,4805,0,1747966951,13222.979370640001,30404.33775639,53342.32697232 2025-05-23,02:22:33.000,143,11096691,4925,0,1747966952,13223.039997430002,33634.453547159996,53342.250114 2025-05-23,02:22:34.000,143,11096670,5125,0,1747966953,13223.046733739997,27635.784899759994,53342.19421704001 2025-05-23,02:22:35.000,143,11096621,5725,0,1747966954,13223.066942669997,32250.152446890002,53342.20120416 2025-05-23,02:22:36.000,143,11096627,5485,0,1747966955,13223.060206360002,30404.422345950006,53342.222165520005 2025-05-23,02:22:37.000,143,11096597,5405,0,1747966956,13223.080415290002,31327.301494679996,53342.20819128 2025-05-23,02:22:38.000,143,11096584,5044,0,1747966957,13223.087151599997,30404.450542470004,53342.23613976001 2025-05-23,02:22:39.000,143,11096608,4925,0,1747966958,13223.080415290002,31788.71639709,53342.20819128 2025-05-23,02:22:40.000,143,11096602,5205,0,1747966959,13223.060206360002,29942.979247020005,53342.26408824001 2025-05-23,02:22:41.000,143,11096585,4805,0,1747966960,13223.053470049992,26712.828210599997,53342.21517840001 2025-05-23,02:22:42.000,143,11096623,5845,0,1747966961,13222.999579570002,35018.733500040005,53342.20120416 2025-05-23,02:22:43.000,143,11096608,5005,0,1747966962,13222.972634329992,29020.071901770003,53342.15928144 2025-05-23,02:22:44.000,143,11096625,5485,0,1747966963,13223.019788500002,31327.188708600006,53342.23613976001 2025-05-23,02:22:45.000,143,11096653,5405,0,1747966964,13222.959161710001,29942.936952239994,53342.24312688001 2025-05-23,02:22:46.000,143,11096633,5325,0,1747966965,13222.938952780001,32250.208839929997,53342.27806248 2025-05-23,02:22:47.000,143,11096587,5285,0,1747966966,13222.965898019997,28558.692245009996,53342.22915264 2025-05-23,02:22:48.000,143,11096653,5205,0,1747966967,13222.979370640001,28558.776834570002,53342.24312688001 2025-05-23,02:22:49.000,143,11096640,4765,0,1747966968,13222.965898019997,30404.549230289995,53342.21517840001 2025-05-23,02:22:50.000,143,11096677,5445,0,1747966969,13222.972634329992,31788.984264030005,53342.23613976001 2025-05-23,02:22:51.000,143,11096653,5445,0,1747966970,13222.986106949997,31327.618705529996,53342.173255680005 2025-05-23,02:22:52.000,143,11096655,4725,0,1747966971,13223.019788500002,29943.34580178,53342.15928144 2025-05-23,02:22:53.000,143,11096660,4805,0,1747966972,13223.046733739997,31789.19573793,53342.20120416 2025-05-23,02:22:54.000,143,11096632,4685,0,1747966973,13223.080415290002,23944.726498289994,53342.250114 2025-05-23,02:22:55.000,143,11096605,5445,0,1747966974,13223.134305769992,29482.156471530005,53342.25710112 2025-05-23,02:22:56.000,143,11096624,4685,0,1747966975,13223.134305769992,29020.74861825,53342.23613976001 2025-05-23,02:22:57.000,143,11096484,4925,0,1747966976,13223.147778389997,32250.82916337,53342.23613976001 2025-05-23,02:22:58.000,143,11096629,4485,0,1747966977,13223.147778389997,28559.305519319998,53342.20120416 2025-05-23,02:22:59.000,143,11096620,4805,0,1747966978,13223.134305769992,28559.312568449997,53342.1802428 2025-05-23,02:23:00.000,143,11096682,4004,0,1747966979,13223.127569459997,30405.035620259994,53342.24312688001 2025-05-23,02:23:01.000,143,11096635,5285,0,1747966980,13223.107360529997,28559.2773228,53342.21517840001 2025-05-23,02:23:02.000,143,11096612,5085,0,1747966981,13223.093887909992,30404.95807983,53342.22915264 2025-05-23,02:23:03.000,143,11096640,3685,0,1747966982,13223.066942669997,28559.10814368,53342.23613976001 2025-05-23,02:23:04.000,143,11096623,4365,0,1747966983,13223.046733739997,31327.773786389997,53342.25710112 2025-05-23,02:23:05.000,143,11096659,4325,0,1747966984,13222.999579570002,27636.1937493,53342.27806248 2025-05-23,02:23:06.000,143,11096610,5125,0,1747966985,13222.979370640001,24867.478762679995,53342.31299808001 2025-05-23,02:23:07.000,143,11096656,4965,0,1747966986,13222.959161710001,30404.704311149995,53342.3199852 2025-05-23,02:23:08.000,143,11096627,5405,0,1747966987,13222.932216469992,30404.64086898,53342.3549208 2025-05-23,02:23:09.000,143,11096642,4125,0,1747966988,13222.918743850001,29481.775818509996,53342.34793368 2025-05-23,02:23:10.000,143,11096603,4685,0,1747966989,13222.905271229996,30404.64086898,53342.40383064001 2025-05-23,02:23:11.000,143,11096635,5605,0,1747966990,13222.952425399992,30404.619721590003,53342.40383064001 2025-05-23,02:23:12.000,143,11096611,5405,0,1747966991,13222.965898019997,31327.555263360002,53342.29902384 2025-05-23,02:23:13.000,143,11096637,4645,0,1747966992,13223.013052189992,27174.546225600003,53342.3549208 2025-05-23,02:23:14.000,143,11096624,5005,0,1747966993,13223.046733739997,29020.41026001,53342.424792 2025-05-23,02:23:15.000,143,11096606,5005,0,1747966994,13223.087151599997,32711.983247969998,53342.33395944001 2025-05-23,02:23:16.000,143,11096638,4965,0,1747966995,13223.134305769992,29020.480751309995,53342.37588216 2025-05-23,02:23:17.000,143,11096664,4925,0,1747966996,13223.154514699992,31789.132295760006,53342.37588216 2025-05-23,02:23:18.000,143,11096642,5044,0,1747966997,13223.188196249997,28559.11519281,53342.38286928001 2025-05-23,02:23:19.000,143,11096662,4885,0,1747966998,13223.242086730002,28097.686192139998,53342.36889504 2025-05-23,02:23:20.000,143,11096647,5325,0,1747966999,13223.269031969998,28097.721437789995,53342.36889504 2025-05-23,02:23:21.000,143,11096636,5005,0,1747967000,13223.322922449988,29482.02958719,53342.36190792001 2025-05-23,02:23:22.000,143,11096636,4285,0,1747967001,13223.356603999993,26713.349846220008,53342.389856400005 2025-05-23,02:23:23.000,143,11096660,5125,0,1747967002,13223.356603999993,31327.816081170007,53342.47370184 2025-05-23,02:23:24.000,143,11096676,4085,0,1747967003,13223.390285549998,26251.98428772,53342.43177912001 2025-05-23,02:23:25.000,143,11096624,3885,0,1747967004,13223.397021859993,27174.863436450003,53342.50165032001 2025-05-23,02:23:26.000,143,11096639,5245,0,1747967005,13223.383549239988,26251.99133685,53342.50165032001 2025-05-23,02:23:27.000,143,11096609,4725,0,1747967006,13223.370076619998,28097.686192139998,53342.46671472 2025-05-23,02:23:28.000,143,11096658,4125,0,1747967007,13223.329658759998,29481.994341540005,53342.47370184 2025-05-23,02:23:29.000,143,11096636,4845,0,1747967008,13223.302713519988,29020.628783039996,53342.50165032001 2025-05-23,02:23:30.000,143,11096624,4045,0,1747967009,13223.289240899998,31327.74558987,53342.54357304 2025-05-23,02:23:31.000,143,11096600,4165,0,1747967010,13223.242086730002,29020.43845653,53342.508637440005 2025-05-23,02:23:32.000,143,11096643,5405,0,1747967011,13223.188196249997,25328.8725177,53342.54357304 2025-05-23,02:23:33.000,143,11096628,4605,0,1747967012,13223.167987319997,30866.076918780003,53342.58549576 2025-05-23,02:23:34.000,143,11096652,4125,0,1747967013,13223.154514699992,33634.59452976,53342.62043136001 2025-05-23,02:23:35.000,143,11096645,4645,0,1747967014,13223.134305769992,26712.870505380008,53342.59248288 2025-05-23,02:23:36.000,143,11096653,5605,0,1747967015,13223.127569459997,29481.430411139998,53342.61344424 2025-05-23,02:23:37.000,143,11096667,4925,0,1747967016,13223.154514699992,33172.834219979995,53342.64837984001 2025-05-23,02:23:38.000,143,11096629,5445,0,1747967017,13223.174723629993,29942.662036170004,53342.66934120001 2025-05-23,02:23:39.000,143,11096593,5245,0,1747967018,13223.181459940002,26712.46870497,53342.6344056 2025-05-23,02:23:40.000,143,11096645,4445,0,1747967019,13223.228614109998,31788.201810600003,53342.66934120001 2025-05-23,02:23:41.000,143,11096607,5325,0,1747967020,13223.336395069993,30865.31561274,53342.64139272 2025-05-23,02:23:42.000,143,11096619,4365,0,1747967021,13223.363340309988,29019.543217020007,53342.62043136001 2025-05-23,02:23:43.000,143,11096588,4965,0,1747967022,13223.464384959989,30865.273317960004,53342.68331544 2025-05-23,02:23:44.000,143,11096626,4805,0,1747967023,13223.558693299994,32249.637860400006,53342.69030256 2025-05-23,02:23:45.000,143,11096618,4965,0,1747967024,13223.68668318999,28096.727510459998,53342.68331544 2025-05-23,02:23:46.000,143,11096579,4365,0,1747967025,13223.75404629,32711.16554889,53342.66934120001 2025-05-23,02:23:47.000,143,11096616,4765,0,1747967026,13223.88877248999,30403.985299890002,53342.71825104001 2025-05-23,02:23:48.000,143,11096662,4165,0,1747967027,13223.97634452,33172.665040859996,53342.69728968001 2025-05-23,02:23:49.000,143,11096619,5485,0,1747967028,13224.097598100001,31788.40623537,53342.725238160005 2025-05-23,02:23:50.000,143,11096651,5485,0,1747967029,13224.232324299992,29942.774822249994,53342.78812224001 2025-05-23,02:23:51.000,143,11096635,5245,0,1747967030,13224.346841569997,34095.79090914001,53342.80209648 2025-05-23,02:23:52.000,143,11096663,5245,0,1747967031,13224.468095149998,31788.652954920006,53342.82305784 2025-05-23,02:23:53.000,143,11096701,4525,0,1747967032,13224.602821349989,27174.334751700007,53342.85799344 2025-05-23,02:23:54.000,143,11096633,4645,0,1747967033,13224.690393379999,30865.886592270006,53342.892929040005 2025-05-23,02:23:55.000,143,11096644,4845,0,1747967034,13224.791438029999,31327.364936850005,53342.99074872 2025-05-23,02:23:56.000,143,11096631,5445,0,1747967035,13224.92616422999,28558.847325869996,53342.99074872 2025-05-23,02:23:57.000,143,11096604,4765,0,1747967036,13225.020472569995,30866.11921356,53343.03965856 2025-05-23,02:23:58.000,143,11096633,5565,0,1747967037,13225.081099359995,30866.161508339996,53343.03267144001 2025-05-23,02:23:59.000,143,11096628,4845,0,1747967038,13225.14846245999,27174.708355590003,53343.09555552 2025-05-23,02:24:00.000,143,11096654,4965,0,1747967039,13225.25624342,29481.944997629995,53343.11651688 2025-05-23,02:24:01.000,143,11096692,4805,0,1747967040,13225.357288070001,27174.785896019996,53343.109529760004 2025-05-23,02:24:02.000,143,11096649,4965,0,1747967041,13225.451596409992,27636.278338860007,53343.22132368001 2025-05-23,02:24:03.000,143,11096577,5085,0,1747967042,13225.471805339992,27174.88458384,53343.17241384001 2025-05-23,02:24:04.000,143,11096631,5325,0,1747967043,13225.545904749997,28097.756683440006,53343.20036232001 2025-05-23,02:24:05.000,143,11096666,4685,0,1747967044,13225.646949399998,29482.078931099997,53343.32613048 2025-05-23,02:24:06.000,143,11096672,4045,0,1747967045,13225.707576189998,28559.178634979995,53343.29119488001 2025-05-23,02:24:07.000,143,11096658,4765,0,1747967046,13225.721048809988,26251.97018946,53343.37504032 2025-05-23,02:24:08.000,143,11096643,5125,0,1747967047,13225.795148219993,30404.97217809,53343.42395016 2025-05-23,02:24:09.000,143,11096613,4325,0,1747967048,13225.801884529988,27636.34178103,53343.36805320001 2025-05-23,02:24:10.000,143,11096640,4605,0,1747967049,13225.882720249989,29482.05778371,53343.50779560001 2025-05-23,02:24:11.000,143,11096610,4885,0,1747967050,13225.902929179989,25329.091040729996,53343.50779560001 2025-05-23,02:24:12.000,143,11096627,5285,0,1747967051,13225.96355596999,23944.768793070005,53343.52176984 2025-05-23,02:24:13.000,143,11096595,4445,0,1747967052,13225.997237519994,29482.100078489995,53343.612602400004 2025-05-23,02:24:14.000,143,11096616,4645,0,1747967053,13226.051128,26713.399190130003,53343.58465392001 2025-05-23,02:24:15.000,143,11096574,4885,0,1747967054,13226.09154586,32712.159476219997,53343.633563760006 2025-05-23,02:24:16.000,143,11096640,5085,0,1747967055,13226.12522740999,31789.36491705,53343.65452512001 2025-05-23,02:24:17.000,143,11096643,5085,0,1747967056,13226.21279944,29482.163520660004,53343.70343496001 2025-05-23,02:24:18.000,143,11096692,4925,0,1747967057,13226.259953609995,29020.720421730002,53343.75234480001 2025-05-23,02:24:19.000,143,11096616,4885,0,1747967058,13226.280162539995,30866.59150527,53343.731383440005 2025-05-23,02:24:20.000,143,11096605,5325,0,1747967059,13226.32731670999,32250.941949450003,53343.745357679996 2025-05-23,02:24:21.000,143,11096490,5125,0,1747967060,13226.37447088,28559.46060018,53343.83619024 2025-05-23,02:24:22.000,143,11096659,5325,0,1747967061,13226.37447088,35942.54313393,53343.79426752001 2025-05-23,02:24:23.000,143,11096678,4965,0,1747967062,13226.381207189996,29020.945993889996,53343.89208720001 2025-05-23,02:24:24.000,143,11096648,4925,0,1747967063,13226.421625049996,30866.795930039996,53343.947984160004 2025-05-23,02:24:25.000,143,11096671,5405,0,1747967064,13226.39467981,30866.810028299995,53343.9270228 2025-05-23,02:24:26.000,143,11096604,5125,0,1747967065,13226.381207189996,30866.774782649998,53343.95497128 2025-05-23,02:24:27.000,143,11096661,4445,0,1747967066,13226.34752563999,28098.14438559,53343.87811296 2025-05-23,02:24:28.000,143,11096618,4004,0,1747967067,13226.300371469995,25790.97823485,53343.947984160004 2025-05-23,02:24:29.000,143,11096646,4805,0,1747967068,13226.259953609995,29482.51597716,53343.95497128 2025-05-23,02:24:30.000,143,11096631,5405,0,1747967069,13226.21279944,29943.84629001,53344.017855360005 2025-05-23,02:24:31.000,143,11096690,4605,0,1747967070,13226.17238158,29482.339748910003,53344.066765200005 2025-05-23,02:24:32.000,143,11096668,5245,0,1747967071,13226.14543633999,34558.227935400006,53344.07375232 2025-05-23,02:24:33.000,143,11096697,5325,0,1747967072,13226.12522740999,26713.58246751,53344.05977808001 2025-05-23,02:24:34.000,143,11096658,4925,0,1747967073,13226.06460061999,29020.769765639998,53344.08772656001 2025-05-23,02:24:35.000,143,11096636,4485,0,1747967074,13225.997237519994,27636.419321459995,53344.08772656001 2025-05-23,02:24:36.000,143,11096627,5325,0,1747967075,13225.970292279999,33635.19370581,53344.12266216 2025-05-23,02:24:37.000,143,11096637,4485,0,1747967076,13225.929874419999,27636.426370589994,53344.066765200005 2025-05-23,02:24:38.000,143,11096641,5485,0,1747967077,13225.909665489999,29020.776814769997,53344.066765200005 2025-05-23,02:24:39.000,143,11096623,5285,0,1747967078,13225.943347039989,28559.319617579997,53344.03881672001 2025-05-23,02:24:40.000,143,11096616,5044,0,1747967079,13225.902929179989,27636.51096015,53344.080739439996 2025-05-23,02:24:41.000,143,11096627,5365,0,1747967080,13225.923138109989,33173.90568774,53344.10868792001 2025-05-23,02:24:42.000,143,11096617,5405,0,1747967081,13225.896192869994,30866.76068439,53344.05977808001 2025-05-23,02:24:43.000,143,11096663,4325,0,1747967082,13225.842302389989,29482.494829770003,53344.1017008 2025-05-23,02:24:44.000,143,11096643,4445,0,1747967083,13225.855775009994,32251.245062040005,53344.12266216 2025-05-23,02:24:45.000,143,11096602,5125,0,1747967084,13225.815357149993,28559.686172340007,53344.14362352 2025-05-23,02:24:46.000,143,11096583,5405,0,1747967085,13225.774939289993,32251.322602469998,53344.15061064 2025-05-23,02:24:47.000,143,11096675,5245,0,1747967086,13225.694103569993,26252.534119860007,53344.12964928001 2025-05-23,02:24:48.000,143,11096623,5285,0,1747967087,13225.599795230002,28559.806007549996,53344.10868792001 2025-05-23,02:24:49.000,143,11096613,5044,0,1747967088,13225.518959510002,30866.993305680007,53344.1017008 2025-05-23,02:24:50.000,143,11096652,4725,0,1747967089,13225.431387479992,30405.522010229994,53344.16458488 2025-05-23,02:24:51.000,143,11096658,4805,0,1747967090,13225.364024379996,27175.342777290003,53344.16458488 2025-05-23,02:24:52.000,143,11096646,4045,0,1747967091,13225.27645235,32712.59652228,53344.115675040004 2025-05-23,02:24:53.000,143,11096669,5245,0,1747967092,13225.209089249991,31789.710324419997,53344.12964928001 2025-05-23,02:24:54.000,143,11096625,5165,0,1747967093,13225.182144009996,32251.061784660007,53344.16458488 2025-05-23,02:24:55.000,143,11096616,4885,0,1747967094,13225.16867138999,32251.019489879996,53344.10868792001 2025-05-23,02:24:56.000,143,11096592,4045,0,1747967095,13225.21582556,30405.261192420003,53344.171572 2025-05-23,02:24:57.000,143,11096622,5044,0,1747967096,13225.202352939996,28559.383059750005,53344.14362352 2025-05-23,02:24:58.000,143,11096699,4325,0,1747967097,13225.249507109991,24406.395169380005,53344.10868792001 2025-05-23,02:24:59.000,143,11096700,4845,0,1747967098,13225.310133899991,28097.939960820004,53344.16458488 2025-05-23,02:25:00.000,143,11096622,4845,0,1747967099,13225.390969619992,25329.253170719996,53344.17855912001 2025-05-23,02:25:01.000,143,11096633,5165,0,1747967100,13225.458332720002,32250.871458149995,53344.12964928001 2025-05-23,02:25:02.000,143,11096651,5245,0,1747967101,13225.593058919992,28097.961108210002,53344.12964928001 2025-05-23,02:25:03.000,143,11096647,5645,0,1747967102,13225.646949399998,32251.012440749997,53344.20650760001 2025-05-23,02:25:04.000,143,11096658,5085,0,1747967103,13225.734521429993,29943.881535659995,53344.25541744001 2025-05-23,02:25:05.000,143,11096687,5365,0,1747967104,13225.855775009994,33635.51091666,53344.136636400006 2025-05-23,02:25:06.000,143,11096638,4965,0,1747967105,13225.956819659994,27175.420317719996,53344.12964928001 2025-05-23,02:25:07.000,143,11096677,5565,0,1747967106,13226.051128,28098.30651558,53344.17855912001 2025-05-23,02:25:08.000,143,11096650,4845,0,1747967107,13226.098282169994,27175.561300319998,53344.185546240005 2025-05-23,02:25:09.000,143,11096651,5605,0,1747967108,13226.179117889995,35943.08591694001,53344.20650760001 2025-05-23,02:25:10.000,143,11096625,5525,0,1747967109,13226.22627205999,28560.031579710005,53344.19253336 2025-05-23,02:25:11.000,143,11096668,4965,0,1747967110,13226.27342623,25791.45757569,53344.171572 2025-05-23,02:25:12.000,143,11096672,5085,0,1747967111,13226.300371469995,28560.24305361,53344.22746896001 2025-05-23,02:25:13.000,143,11096621,5405,0,1747967112,13226.31384409,30867.54313782,53344.22746896001 2025-05-23,02:25:14.000,143,11096641,5325,0,1747967113,13226.32731670999,33174.8361729,53344.304327280006 2025-05-23,02:25:15.000,143,11096653,5645,0,1747967114,13226.280162539995,29021.88352818,53344.3113144 2025-05-23,02:25:16.000,143,11096646,5245,0,1747967115,13226.239744679995,29483.390069279994,53344.31830152 2025-05-23,02:25:17.000,143,11096504,5165,0,1747967116,13226.18585419999,28099.10306727,53344.29734016001 2025-05-23,02:25:18.000,143,11096598,5285,0,1747967117,13226.08480954999,28560.616657499995,53344.26240456 2025-05-23,02:25:19.000,143,11096588,5005,0,1747967118,13226.02418275999,22100.300486399996,53344.33227576 2025-05-23,02:25:20.000,143,11096636,4245,0,1747967119,13225.950083349999,30867.902643449997,53344.33227576 2025-05-23,02:25:21.000,143,11096627,4525,0,1747967120,13225.855775009994,31329.373938899997,53344.36721136 2025-05-23,02:25:22.000,143,11096673,5485,0,1747967121,13225.768202979998,30867.923790839995,53344.353237120005 2025-05-23,02:25:23.000,143,11096611,5485,0,1747967122,13225.727785119998,30867.88149606,53344.36721136 2025-05-23,02:25:24.000,143,11096612,4085,0,1747967123,13225.660422020002,28099.24404987,53344.34625000001 2025-05-23,02:25:25.000,143,11096628,3924,0,1747967124,13225.646949399998,28560.687148800003,53344.29734016001 2025-05-23,02:25:26.000,143,11096610,5044,0,1747967125,13225.613267849993,30868.04362605,53344.29734016001 2025-05-23,02:25:27.000,143,11096677,5125,0,1747967126,13225.586322609997,29945.171526449994,53344.34625000001 2025-05-23,02:25:28.000,143,11096656,4965,0,1747967127,13225.518959510002,31329.578363670007,53344.283365920004 2025-05-23,02:25:29.000,143,11096624,4285,0,1747967128,13225.485277959997,26253.676078920005,53344.29734016001 2025-05-23,02:25:30.000,143,11096670,4485,0,1747967129,13225.431387479992,30868.21280517,53344.2414432 2025-05-23,02:25:31.000,143,11096702,4565,0,1747967130,13225.377497000001,35944.213777740006,53344.25541744001 2025-05-23,02:25:32.000,143,11096633,4765,0,1747967131,13225.269716039991,29022.553195529996,53344.22746896001 2025-05-23,02:25:33.000,143,11096607,5044,0,1747967132,13225.14846245999,29484.059736630006,53344.171572 2025-05-23,02:25:34.000,143,11096593,5525,0,1747967133,13225.01373626,29022.65893248,53344.22746896001 2025-05-23,02:25:35.000,143,11096619,5445,0,1747967134,13224.82511957999,27638.378979600006,53344.25541744001 2025-05-23,02:25:36.000,143,11096633,5325,0,1747967135,13224.575876109993,30407.115113609994,53344.17855912001 2025-05-23,02:25:37.000,143,11096639,5165,0,1747967136,13224.340105260002,30407.19265404,53344.1017008 2025-05-23,02:25:38.000,143,11096652,4085,0,1747967137,13224.03697131,34560.265133969995,53344.09471368 2025-05-23,02:25:39.000,143,11096638,4965,0,1747967138,13223.74730997999,29022.905652030007,53344.05977808001 2025-05-23,02:25:40.000,143,11096667,5125,0,1747967139,13223.471121269999,27177.069814140006,53344.080739439996 2025-05-23,02:25:41.000,143,11096670,4045,0,1747967140,13223.181459940002,25331.226927120006,53343.98291976 2025-05-23,02:25:42.000,143,11096621,5044,0,1747967141,13222.871589679991,32253.035541060002,53344.04580384 2025-05-23,02:25:43.000,143,11096628,4965,0,1747967142,13222.55498311,31791.500803439994,53343.913048559996 2025-05-23,02:25:44.000,143,11096645,5205,0,1747967143,13222.245112849989,30407.072818829998,53343.92003568001 2025-05-23,02:25:45.000,143,11096632,4765,0,1747967144,13221.982396760002,28561.20878442,53343.80824176 2025-05-23,02:25:46.000,143,11096637,5405,0,1747967145,13221.685999119996,28099.645850279994,53343.7174092 2025-05-23,02:25:47.000,143,11096608,4605,0,1747967146,13221.45696458,27638.019473969995,53343.71042208 2025-05-23,02:25:48.000,143,11096632,4805,0,1747967147,13221.22793003999,29022.313525110003,53343.69644784 2025-05-23,02:25:49.000,143,11096589,5285,0,1747967148,13221.019104429994,26714.985244380005,53343.60561528001 2025-05-23,02:25:50.000,143,11096637,5605,0,1747967149,13220.864169299988,29483.50285536,53343.577666799996 2025-05-23,02:25:51.000,143,11096625,4965,0,1747967150,13220.722706790002,29483.425314930006,53343.48683424001 2025-05-23,02:25:52.000,143,11096614,4805,0,1747967151,13220.621662140002,27176.03359203,53343.45189864 2025-05-23,02:25:53.000,143,11096661,5365,0,1747967152,13220.527353799996,30406.029547590006,53343.38901456001 2025-05-23,02:25:54.000,143,11096666,4685,0,1747967153,13220.439781770001,27637.201774889996,53343.25625928 2025-05-23,02:25:55.000,143,11096667,5285,0,1747967154,13220.406100219996,33174.38502858,53343.21433656 2025-05-23,02:25:56.000,143,11096597,4445,0,1747967155,13220.37915498,28098.369957749994,53343.12350400001 2025-05-23,02:25:57.000,143,11096632,4605,0,1747967156,13220.37915498,22560.947033639997,53343.03965856 2025-05-23,02:25:58.000,143,11096666,4605,0,1747967157,13220.406100219996,29482.466633250006,53343.09555552 2025-05-23,02:25:59.000,143,11096597,5485,0,1747967158,13220.453254389991,27175.22999121,53343.12350400001 2025-05-23,02:26:00.000,143,11096655,5165,0,1747967159,13220.507144869996,29943.895633919994,53342.99773584 2025-05-23,02:26:01.000,143,11096675,5245,0,1747967160,13220.587980589997,29020.945993889996,53342.96978736 2025-05-23,02:26:02.000,143,11096663,5445,0,1747967161,13220.682288930002,23945.107151310003,53342.96978736 2025-05-23,02:26:03.000,143,11096652,4805,0,1747967162,13220.803542510002,28098.1232382,53342.948826 2025-05-23,02:26:04.000,143,11096661,5245,0,1747967163,13220.931532399998,29943.909732180007,53342.88594192001 2025-05-23,02:26:05.000,143,11096653,5445,0,1747967164,13221.079731219994,29482.565321069997,53342.892929040005 2025-05-23,02:26:06.000,143,11096652,5165,0,1747967165,13221.20772110999,32712.723406620004,53342.83004496 2025-05-23,02:26:07.000,143,11096626,4885,0,1747967166,13221.37612886,32251.329651599997,53342.774148000004 2025-05-23,02:26:08.000,143,11096634,4245,0,1747967167,13221.53106398999,24868.247117849998,53342.80209648 2025-05-23,02:26:09.000,143,11096659,4445,0,1747967168,13221.706208049996,28098.384056010007,53342.82305784 2025-05-23,02:26:10.000,143,11096663,5365,0,1747967169,13221.827461629997,28559.876498850004,53342.76017376 2025-05-23,02:26:11.000,143,11096663,5325,0,1747967170,13222.002605690002,25329.781855470006,53342.82305784 2025-05-23,02:26:12.000,143,11096680,3965,0,1747967171,13222.117122959993,31328.626731120006,53342.78812224001 2025-05-23,02:26:13.000,143,11096688,4685,0,1747967172,13222.278794399994,29944.262188680004,53342.78113512 2025-05-23,02:26:14.000,143,11096656,4885,0,1747967173,13222.49435632,23945.4807552,53342.795109360006 2025-05-23,02:26:15.000,143,11096655,5365,0,1747967174,13222.622346209995,30405.684140219993,53342.78812224001 2025-05-23,02:26:16.000,143,11096647,4325,0,1747967175,13222.77054502999,30867.106091759997,53342.795109360006 2025-05-23,02:26:17.000,143,11096677,5445,0,1747967176,13222.898534920001,27175.575398579997,53342.795109360006 2025-05-23,02:26:18.000,143,11096653,5165,0,1747967177,13223.033261119992,28559.883547980004,53342.81607072001 2025-05-23,02:26:19.000,143,11096633,4445,0,1747967178,13223.141042080002,33635.76468534001,53342.83004496 2025-05-23,02:26:20.000,143,11096623,5325,0,1747967179,13223.275768279993,28098.440449050002,53342.83004496 2025-05-23,02:26:21.000,143,11096519,5165,0,1747967180,13223.383549239988,28559.897646240002,53342.8789548 2025-05-23,02:26:22.000,143,11096636,5044,0,1747967181,13223.484593889989,29944.31153259,53342.88594192001 2025-05-23,02:26:23.000,143,11096586,3965,0,1747967182,13223.599111159994,30405.76872978,53342.95581312001 2025-05-23,02:26:24.000,143,11096630,5044,0,1747967183,13223.74730997999,26252.77379028,53342.96978736 2025-05-23,02:26:25.000,143,11096655,4645,0,1747967184,13223.882036179995,27637.15243098,53342.95581312001 2025-05-23,02:26:26.000,143,11096613,5485,0,1747967185,13224.084125479996,30867.282320009996,53342.99773584 2025-05-23,02:26:27.000,143,11096643,5325,0,1747967186,13224.205379059997,31328.824106760003,53343.0186972 2025-05-23,02:26:28.000,143,11096609,4565,0,1747967187,13224.380523120002,32251.717353750006,53343.011710080005 2025-05-23,02:26:29.000,143,11096669,5325,0,1747967188,13224.562403489988,30867.39510609,53343.02568432 2025-05-23,02:26:30.000,143,11096600,5044,0,1747967189,13224.777965409994,28560.200758830004,53343.14446536 2025-05-23,02:26:31.000,143,11096636,4965,0,1747967190,13224.94637315999,31328.979187620003,53343.130491120006 2025-05-23,02:26:32.000,143,11096659,5645,0,1747967191,13225.161935079996,35020.57332297,53343.14446536 2025-05-23,02:26:33.000,143,11096645,4445,0,1747967192,13225.377497000001,29483.263184940006,53343.1584396 2025-05-23,02:26:34.000,143,11096659,5605,0,1747967193,13225.586322609997,25791.760688280003,53343.2632464 2025-05-23,02:26:35.000,143,11096699,5245,0,1747967194,13225.835566079993,27637.62472269,53343.27023352001 2025-05-23,02:26:36.000,143,11096608,4925,0,1747967195,13226.017446449994,29022.01041252,53343.30516912 2025-05-23,02:26:37.000,143,11096667,5445,0,1747967196,13226.23300837,26253.41526111,53343.36106608 2025-05-23,02:26:38.000,143,11096680,4965,0,1747967197,13226.37447088,29483.622690570002,53343.4029888 2025-05-23,02:26:39.000,143,11096652,3965,0,1747967198,13226.509197079991,27176.49883461,53343.45888576001 2025-05-23,02:26:40.000,143,11096635,5485,0,1747967199,13226.657395900002,29022.34172163,53343.48683424001 2025-05-23,02:26:41.000,143,11096665,4565,0,1747967200,13226.785385789997,26253.73247196,53343.50779560001 2025-05-23,02:26:42.000,143,11096599,5285,0,1747967201,13226.913375679993,27176.738505030007,53343.59164104 2025-05-23,02:26:43.000,143,11096667,5525,0,1747967202,13227.000947709988,29945.495786429994,53343.62657664001 2025-05-23,02:26:44.000,143,11096642,4925,0,1747967203,13227.068310809998,31330.022458859996,53343.59862816 2025-05-23,02:26:45.000,143,11096651,5165,0,1747967204,13227.115464979994,31791.550147350004,53343.7174092 2025-05-23,02:26:46.000,143,11096673,5365,0,1747967205,13227.189564389999,31330.13524494,53343.77330616001 2025-05-23,02:26:47.000,143,11096619,4365,0,1747967206,13227.176091769994,28561.54009353,53343.80824176 2025-05-23,02:26:48.000,143,11096629,4645,0,1747967207,13227.189564389999,25792.888549080002,53343.850164480005 2025-05-23,02:26:49.000,143,11096662,4965,0,1747967208,13227.169355459999,29484.546126600006,53343.86413872 2025-05-23,02:26:50.000,143,11096667,5645,0,1747967209,13227.169355459999,29946.06676596,53343.92003568001 2025-05-23,02:26:51.000,143,11096667,4645,0,1747967210,13227.108728669999,29023.15942071,53343.92003568001 2025-05-23,02:26:52.000,143,11096648,3885,0,1747967211,13227.048101879998,29023.265157660004,53343.97593264 2025-05-23,02:26:53.000,143,11096618,5085,0,1747967212,13226.987475089998,26254.564269299997,53343.968945520006 2025-05-23,02:26:54.000,143,11096693,4445,0,1747967213,13226.872957819993,26716.028515619997,53344.0318296 2025-05-23,02:26:55.000,143,11096628,4885,0,1747967214,13226.805594719997,31792.08588123,53344.080739439996 2025-05-23,02:26:56.000,143,11096602,5125,0,1747967215,13226.670868519992,32715.028472129998,53344.1017008 2025-05-23,02:26:57.000,143,11096627,5565,0,1747967216,13226.576560180001,28561.948943070005,53344.10868792001 2025-05-23,02:26:58.000,143,11096592,3645,0,1747967217,13226.441833979996,29023.349747219996,53344.136636400006 2025-05-23,02:26:59.000,143,11096597,4645,0,1747967218,13226.35426195,34099.37891631,53344.19253336 2025-05-23,02:27:00.000,143,11096653,4445,0,1747967219,13226.259953609995,29023.384992870007,53344.17855912001 2025-05-23,02:27:01.000,143,11096639,5525,0,1747967220,13226.138700029995,29023.349747219996,53344.136636400006 2025-05-23,02:27:02.000,143,11096640,4245,0,1747967221,13226.030919069999,30869.1362412,53344.185546240005 2025-05-23,02:27:03.000,143,11096634,5005,0,1747967222,13225.909665489999,32253.52193103,53344.12266216 2025-05-23,02:27:04.000,143,11096681,5325,0,1747967223,13225.862511319989,32714.972079090003,53344.16458488 2025-05-23,02:27:05.000,143,11096642,4845,0,1747967224,13225.781675599988,29023.342698089997,53344.185546240005 2025-05-23,02:27:06.000,143,11096733,5445,0,1747967225,13225.707576189998,26716.077859530007,53344.22048184 2025-05-23,02:27:07.000,143,11096603,5285,0,1747967226,13225.700839880003,36868.12914858,53344.19253336 2025-05-23,02:27:08.000,143,11096631,5445,0,1747967227,13225.687367259998,32715.084865170007,53344.22746896001 2025-05-23,02:27:09.000,143,11096596,5005,0,1747967228,13225.667158329998,30869.30542032,53344.14362352 2025-05-23,02:27:10.000,143,11096676,4325,0,1747967229,13225.620004160002,31792.304404259994,53344.19952048 2025-05-23,02:27:11.000,143,11096715,5365,0,1747967230,13225.613267849993,33176.732388870005,53344.171572 2025-05-23,02:27:12.000,143,11096673,5445,0,1747967231,13225.586322609997,29023.688105459994,53344.19253336 2025-05-23,02:27:13.000,143,11096617,5684,0,1747967232,13225.559377370002,33176.85927320999,53344.136636400006 2025-05-23,02:27:14.000,143,11096672,5005,0,1747967233,13225.532432129992,29485.335629160007,53344.20650760001 2025-05-23,02:27:15.000,143,11096667,5605,0,1747967234,13225.539168440002,30408.32051484,53344.19952048 2025-05-23,02:27:16.000,143,11096678,5044,0,1747967235,13225.478541650002,29485.40612046,53344.17855912001 2025-05-23,02:27:17.000,143,11096695,5525,0,1747967236,13225.458332720002,35022.94887978,53344.19253336 2025-05-23,02:27:18.000,143,11096650,4085,0,1747967237,13225.370760689992,33638.668926900005,53344.185546240005 2025-05-23,02:27:19.000,143,11096597,4405,0,1747967238,13225.289924969991,25332.361837050004,53344.17855912001 2025-05-23,02:27:20.000,143,11096664,5044,0,1747967239,13225.229298179991,29946.940858079994,53344.19952048 2025-05-23,02:27:21.000,143,11096652,4845,0,1747967240,13225.161935079996,29023.92777588,53344.136636400006 2025-05-23,02:27:22.000,143,11096651,5525,0,1747967241,13225.08783566999,28100.956988460006,53344.21349472 2025-05-23,02:27:23.000,143,11096595,5765,0,1747967242,13224.98679101999,28562.33664522,53344.21349472 2025-05-23,02:27:24.000,143,11096611,4645,0,1747967243,13224.92616422999,28562.230908269994,53344.15759776001 2025-05-23,02:27:25.000,143,11096605,4605,0,1747967244,13224.78470171999,31330.854256200008,53344.115675040004 2025-05-23,02:27:26.000,143,11096654,4845,0,1747967245,13224.717338619994,31792.191618180004,53344.10868792001 2025-05-23,02:27:27.000,143,11096630,4045,0,1747967246,13224.616293969993,30869.199683369996,53344.14362352 2025-05-23,02:27:28.000,143,11096698,5044,0,1747967247,13224.542194559988,24870.185628599997,53344.15759776001 2025-05-23,02:27:29.000,143,11096632,4685,0,1747967248,13224.454622529993,28100.245026329998,53344.10868792001 2025-05-23,02:27:30.000,143,11096665,5325,0,1747967249,13224.427677289998,27638.682092190007,53344.12964928001 2025-05-23,02:27:31.000,143,11096603,4605,0,1747967250,13224.380523120002,28561.455503970006,53344.16458488 2025-05-23,02:27:32.000,143,11096675,5325,0,1747967251,13224.360314190002,28561.37796354,53344.09471368 2025-05-23,02:27:33.000,143,11096598,4925,0,1747967252,13224.333368949992,28561.321570500004,53344.12964928001 2025-05-23,02:27:34.000,143,11096640,5044,0,1747967253,13224.319896330002,32714.316510000004,53344.12964928001 2025-05-23,02:27:35.000,143,11096613,4365,0,1747967254,13224.367050499997,24408.129255360007,53344.14362352 2025-05-23,02:27:36.000,143,11096623,5325,0,1747967255,13224.393995739993,32714.246018699996,53344.066765200005 2025-05-23,02:27:37.000,143,11096648,4085,0,1747967256,13224.441149910002,30406.952983619994,53344.1017008 2025-05-23,02:27:38.000,143,11096648,4965,0,1747967257,13224.488304079998,24869.544157769997,53344.1017008 2025-05-23,02:27:39.000,143,11096627,5165,0,1747967258,13224.501776699988,28099.702243320004,53344.09471368 2025-05-23,02:27:40.000,143,11096632,4805,0,1747967259,13224.589348729998,28561.088949209996,53344.080739439996 2025-05-23,02:27:41.000,143,11096492,3965,0,1747967260,13224.616293969993,30868.34673864,53344.07375232 2025-05-23,02:27:42.000,143,11096486,5044,0,1747967261,13224.690393379999,25330.916765400005,53344.080739439996 2025-05-23,02:27:43.000,143,11096675,4645,0,1747967262,13224.751020169999,25792.359864330007,53344.05977808001 2025-05-23,02:27:44.000,143,11096645,4605,0,1747967263,13224.757756479994,26253.802963259994,53344.09471368 2025-05-23,02:27:45.000,143,11096641,5285,0,1747967264,13224.838592199994,27638.167505699996,53344.136636400006 2025-05-23,02:27:46.000,143,11096677,5445,0,1747967265,13224.87227375,29945.41119687,53344.09471368 2025-05-23,02:27:47.000,143,11096633,5205,0,1747967266,13224.899218989995,29945.390049480004,53344.07375232 2025-05-23,02:27:48.000,143,11096592,4045,0,1747967267,13224.90595529999,29022.475655100003,53344.14362352 2025-05-23,02:27:49.000,143,11096615,5325,0,1747967268,13224.939636849995,31791.197690850007,53344.136636400006 2025-05-23,02:27:50.000,143,11096641,5285,0,1747967269,13225.00699994999,26715.217865669998,53344.16458488 2025-05-23,02:27:51.000,143,11096640,4805,0,1747967270,13225.040681499995,29945.383000350004,53344.16458488 2025-05-23,02:27:52.000,143,11096663,5405,0,1747967271,13225.08783566999,35021.34872727,53344.14362352 2025-05-23,02:27:53.000,143,11096659,4565,0,1747967272,13225.09457198,24869.417273429994,53344.15759776001 2025-05-23,02:27:54.000,143,11096668,4885,0,1747967273,13225.1754077,27176.63981721,53344.14362352 2025-05-23,02:27:55.000,143,11096605,4565,0,1747967274,13225.19561663,24869.438420820006,53344.16458488 2025-05-23,02:27:56.000,143,11096617,5605,0,1747967275,13225.25624342,28561.05370356,53344.20650760001 2025-05-23,02:27:57.000,143,11096644,4765,0,1747967276,13225.303397589996,28099.58945724,53344.19952048 2025-05-23,02:27:58.000,143,11096628,4845,0,1747967277,13225.323606519996,31329.789837570002,53344.22048184 2025-05-23,02:27:59.000,143,11096604,5005,0,1747967278,13225.364024379996,28099.59650637,53344.22048184 2025-05-23,02:28:00.000,143,11096613,5044,0,1747967279,13225.390969619992,32714.161429140004,53344.22746896001 2025-05-23,02:28:01.000,143,11096646,4645,0,1747967280,13225.424651169997,32714.161429140004,53344.22048184 2025-05-23,02:28:02.000,143,11096605,4565,0,1747967281,13225.438123790002,28561.152391380005,53344.26939168 2025-05-23,02:28:03.000,143,11096597,5645,0,1747967282,13225.471805339992,32252.845214550005,53344.26240456 2025-05-23,02:28:04.000,143,11096619,4645,0,1747967283,13225.485277959997,29022.68007987,53344.248430319996 2025-05-23,02:28:05.000,143,11096648,4725,0,1747967284,13225.478541650002,30407.108064479995,53344.283365920004 2025-05-23,02:28:06.000,143,11096583,5565,0,1747967285,13225.465069029997,33175.83714936,53344.22048184 2025-05-23,02:28:07.000,143,11096628,4605,0,1747967286,13225.431387479992,31330.050655379993,53344.22048184 2025-05-23,02:28:08.000,143,11096639,4365,0,1747967287,13225.411178549992,29022.771718560005,53344.22048184 2025-05-23,02:28:09.000,143,11096643,5085,0,1747967288,13225.417914860001,29945.777751629998,53344.26240456 2025-05-23,02:28:10.000,143,11096685,5205,0,1747967289,13225.377497000001,35021.7082329,53344.21349472 2025-05-23,02:28:11.000,143,11096630,4885,0,1747967290,13225.377497000001,29945.73545685,53344.21349472 2025-05-23,02:28:12.000,143,11096627,5165,0,1747967291,13225.397705930001,34098.807936779995,53344.22048184 2025-05-23,02:28:13.000,143,11096625,5525,0,1747967292,13225.390969619992,28561.420258319995,53344.248430319996 2025-05-23,02:28:14.000,143,11096615,5445,0,1747967293,13225.390969619992,29022.799915080002,53344.234456080005 2025-05-23,02:28:15.000,143,11096619,5525,0,1747967294,13225.390969619992,28099.92076635,53344.2414432 2025-05-23,02:28:16.000,143,11096581,5325,0,1747967295,13225.370760689992,29022.8281116,53344.22746896001 2025-05-23,02:28:17.000,143,11096635,5325,0,1747967296,13225.390969619992,31791.514901700008,53344.19952048 2025-05-23,02:28:18.000,143,11096643,4565,0,1747967297,13225.350551759992,27638.484716549996,53344.248430319996 2025-05-23,02:28:19.000,143,11096596,4605,0,1747967298,13225.343815449996,30868.649851230002,53344.234456080005 2025-05-23,02:28:20.000,143,11096633,5245,0,1747967299,13225.330342829991,28099.91371722,53344.2414432 2025-05-23,02:28:21.000,143,11096648,4845,0,1747967300,13225.303397589996,28099.89256983,53344.171572 2025-05-23,02:28:22.000,143,11096607,4445,0,1747967301,13225.262979729996,30868.600507320007,53344.17855912001 2025-05-23,02:28:23.000,143,11096635,5085,0,1747967302,13225.222561869996,30407.22789969,53344.16458488 2025-05-23,02:28:24.000,143,11096640,4805,0,1747967303,13225.249507109991,30868.68509688,53344.14362352 2025-05-23,02:28:25.000,143,11096654,4965,0,1747967304,13225.1754077,29484.320554439997,53344.15061064 2025-05-23,02:28:26.000,143,11096600,5085,0,1747967305,13225.141726149996,30407.284292729993,53344.185546240005 2025-05-23,02:28:27.000,143,11096599,4405,0,1747967306,13225.121517219995,31791.655884299995,53344.15061064 2025-05-23,02:28:28.000,143,11096648,4725,0,1747967307,13225.08783566999,31330.205736239994,53344.17855912001 2025-05-23,02:28:29.000,143,11096597,4485,0,1747967308,13225.04741780999,32253.07783584,53344.09471368 2025-05-23,02:28:30.000,143,11096639,4725,0,1747967309,13225.020472569995,31330.1493432,53344.12266216 2025-05-23,02:28:31.000,143,11096643,5044,0,1747967310,13224.99352733,29945.805948149995,53344.17855912001 2025-05-23,02:28:32.000,143,11096623,5245,0,1747967311,13224.959845779995,28100.06174895,53344.14362352 2025-05-23,02:28:33.000,143,11096670,4205,0,1747967312,13224.95310947,28099.948962869996,53344.15759776001 2025-05-23,02:28:34.000,143,11096605,5165,0,1747967313,13224.88574636999,27177.048666749994,53344.10868792001 2025-05-23,02:28:35.000,143,11096670,4845,0,1747967314,13224.838592199994,27638.407176120003,53344.05279096 2025-05-23,02:28:36.000,143,11096655,4645,0,1747967315,13224.82511957999,27638.42832351,53344.10868792001 2025-05-23,02:28:37.000,143,11096625,5205,0,1747967316,13224.811646959999,30407.04462231,53344.09471368 2025-05-23,02:28:38.000,143,11096594,4645,0,1747967317,13224.798174339994,29483.96104881,53344.115675040004 2025-05-23,02:28:39.000,143,11096656,5005,0,1747967318,13224.771229099999,25330.895618010007,53344.05977808001 2025-05-23,02:28:40.000,143,11096603,5125,0,1747967319,13224.791438029999,28560.990261390005,53344.03881672001 2025-05-23,02:28:41.000,143,11096684,4004,0,1747967320,13224.798174339994,28099.42027812,53344.05977808001 2025-05-23,02:28:42.000,143,11096619,5205,0,1747967321,13224.811646959999,27176.435392440006,53344.04580384 2025-05-23,02:28:43.000,143,11096592,5285,0,1747967322,13224.791438029999,23484.848306219996,53343.98990688001 2025-05-23,02:28:44.000,143,11096629,4765,0,1747967323,13224.811646959999,23484.79191318,53344.01086824001 2025-05-23,02:28:45.000,143,11096683,5125,0,1747967324,13224.858801129994,33175.17453114,53344.0318296 2025-05-23,02:28:46.000,143,11096617,5565,0,1747967325,13224.858801129994,30867.88854519,53343.996894 2025-05-23,02:28:47.000,143,11096675,5485,0,1747967326,13224.90595529999,35482.41117317999,53343.97593264 2025-05-23,02:28:48.000,143,11096655,4525,0,1747967327,13224.919427919995,28560.694197930003,53343.96195840001 2025-05-23,02:28:49.000,143,11096631,5445,0,1747967328,13224.92616422999,31329.359840639998,53344.02484248 2025-05-23,02:28:50.000,143,11096670,4085,0,1747967329,13224.96658208999,29022.130247730005,53343.9270228 2025-05-23,02:28:51.000,143,11096622,4925,0,1747967330,13224.9733184,29944.995298199996,53343.996894 2025-05-23,02:28:52.000,143,11096675,5445,0,1747967331,13224.98679101999,30406.360856700005,53343.97593264 2025-05-23,02:28:53.000,143,11096626,5085,0,1747967332,13225.000263639995,28560.602559239996,53344.01086824001 2025-05-23,02:28:54.000,143,11096610,4725,0,1747967333,13225.00699994999,28560.56731359,53343.97593264 2025-05-23,02:28:55.000,143,11096665,4685,0,1747967334,13225.020472569995,29944.896610380005,53343.97593264 2025-05-23,02:28:56.000,143,11096627,4565,0,1747967335,13225.020472569995,31329.232956299995,53343.996894 2025-05-23,02:28:57.000,143,11096639,5285,0,1747967336,13225.020472569995,27637.589477040005,53343.98291976 2025-05-23,02:28:58.000,143,11096612,4685,0,1747967337,13224.99352733,31790.612613060002,53344.00388112 2025-05-23,02:28:59.000,143,11096630,4325,0,1747967338,13224.959845779995,30406.205775840004,53343.98990688001 2025-05-23,02:29:00.000,143,11096640,4965,0,1747967339,13224.959845779995,27637.49078922,53343.98291976 2025-05-23,02:29:01.000,143,11096665,4525,0,1747967340,13224.919427919995,30867.613629119995,53343.947984160004 2025-05-23,02:29:02.000,143,11096628,5005,0,1747967341,13224.87227375,34097.7787638,53343.98291976 2025-05-23,02:29:03.000,143,11096627,5205,0,1747967342,13224.838592199994,28098.905691630003,53343.913048559996 2025-05-23,02:29:04.000,143,11096637,5485,0,1747967343,13224.80491064999,28098.898642500004,53343.96195840001 2025-05-23,02:29:05.000,143,11096650,3804,0,1747967344,13224.798174339994,27637.4625927,53343.87811296 2025-05-23,02:29:06.000,143,11096591,5245,0,1747967345,13224.82511957999,28560.38403621,53343.89208720001 2025-05-23,02:29:07.000,143,11096617,4365,0,1747967346,13224.84532850999,25791.683147849995,53343.913048559996 2025-05-23,02:29:08.000,143,11096637,5405,0,1747967347,13224.86553743999,32713.498810920006,53343.89208720001 2025-05-23,02:29:09.000,143,11096614,4085,0,1747967348,13224.92616422999,26714.660984400005,53343.87112584001 2025-05-23,02:29:10.000,143,11096601,4485,0,1747967349,13224.959845779995,29022.02451078,53343.9270228 2025-05-23,02:29:11.000,143,11096585,5445,0,1747967350,13225.00699994999,26253.358868070005,53343.82221600001 2025-05-23,02:29:12.000,143,11096647,5525,0,1747967351,13225.040681499995,29022.109100340007,53343.8571516 2025-05-23,02:29:13.000,143,11096737,5485,0,1747967352,13225.08783566999,23484.714372750008,53343.87811296 2025-05-23,02:29:14.000,143,11096590,5005,0,1747967353,13225.12825352999,27637.822098329998,53343.86413872 2025-05-23,02:29:15.000,143,11096623,4525,0,1747967354,13225.13498984,31329.373938899997,53343.83619024 2025-05-23,02:29:16.000,143,11096575,5445,0,1747967355,13225.11478091,29483.587444920006,53343.80824176 2025-05-23,02:29:17.000,143,11096639,5565,0,1747967356,13225.08783566999,29483.545150139995,53343.82221600001 2025-05-23,02:29:18.000,143,11096612,4205,0,1747967357,13225.121517219995,30406.42429887,53343.75234480001 2025-05-23,02:29:19.000,143,11096594,4045,0,1747967358,13225.08783566999,29022.01746165,53343.70343496001 2025-05-23,02:29:20.000,143,11096612,4205,0,1747967359,13224.99352733,26253.295425899996,53343.68946072 2025-05-23,02:29:21.000,143,11096576,4125,0,1747967360,13224.95310947,29021.918773829995,53343.72439632001 2025-05-23,02:29:22.000,143,11096599,5285,0,1747967361,13224.87227375,29483.383020149995,53343.70343496001 2025-05-23,02:29:23.000,143,11096627,5365,0,1747967362,13224.811646959999,24868.796949990006,53343.68946072 2025-05-23,02:29:24.000,143,11096638,5044,0,1747967363,13224.717338619994,31329.084924569994,53343.66151224 2025-05-23,02:29:25.000,143,11096631,5485,0,1747967364,13224.676920759994,30867.479695650007,53343.682473600005 2025-05-23,02:29:26.000,143,11096633,5684,0,1747967365,13224.623030279989,29483.051711039996,53343.64055088 2025-05-23,02:29:27.000,143,11096589,5405,0,1747967366,13224.562403489988,30867.310516530008,53343.682473600005 2025-05-23,02:29:28.000,143,11096629,5365,0,1747967367,13224.515249319993,27175.723430309998,53343.59164104 2025-05-23,02:29:29.000,143,11096665,4365,0,1747967368,13224.454622529993,30867.2329761,53343.60561528001 2025-05-23,02:29:30.000,143,11096615,5605,0,1747967369,13224.441149910002,26252.717397240005,53343.59164104 2025-05-23,02:29:31.000,143,11096662,5044,0,1747967370,13224.387259429997,28559.869449720005,53343.59862816 2025-05-23,02:29:32.000,143,11096623,5325,0,1747967371,13224.373786809992,25791.239052660007,53343.55670544001 2025-05-23,02:29:33.000,143,11096591,5325,0,1747967372,13224.373786809992,29482.776794970006,53343.52875696 2025-05-23,02:29:34.000,143,11096578,4885,0,1747967373,13224.360314190002,31328.513945040002,53343.48683424001 2025-05-23,02:29:35.000,143,11096621,5325,0,1747967374,13224.387259429997,28559.855351460006,53343.47984712 2025-05-23,02:29:36.000,143,11096605,5205,0,1747967375,13224.346841569997,29482.720401929997,53343.47286 2025-05-23,02:29:37.000,143,11096605,5445,0,1747967376,13224.387259429997,28098.341761229996,53343.47286 2025-05-23,02:29:38.000,143,11096632,4885,0,1747967377,13224.434413599993,31789.879503539996,53343.42395016 2025-05-23,02:29:39.000,143,11096670,4885,0,1747967378,13224.434413599993,33635.68009578,53343.40997592001 2025-05-23,02:29:40.000,143,11096602,4605,0,1747967379,13224.481567770003,34097.052703409994,53343.36805320001 2025-05-23,02:29:41.000,143,11096657,5125,0,1747967380,13224.521985629988,29021.199762570002,53343.37504032 2025-05-23,02:29:42.000,143,11096641,4365,0,1747967381,13224.562403489988,30867.014453070005,53343.36106608 2025-05-23,02:29:43.000,143,11096604,4885,0,1747967382,13224.616293969993,24868.21892133,53343.32613048 2025-05-23,02:29:44.000,143,11096592,4845,0,1747967383,13224.656711829994,31789.935896580006,53343.34010472001 2025-05-23,02:29:45.000,143,11096652,4725,0,1747967384,13224.703865999989,31328.54214156,53343.24228504001 2025-05-23,02:29:46.000,143,11096644,5085,0,1747967385,13224.730811239999,25329.781855470006,53343.30516912 2025-05-23,02:29:47.000,143,11096604,4965,0,1747967386,13224.80491064999,34558.7918658,53343.24927216001 2025-05-23,02:29:48.000,143,11096645,4365,0,1747967387,13224.879010059994,31790.189665259997,53343.31914336001 2025-05-23,02:29:49.000,143,11096613,5205,0,1747967388,13224.980054709995,26714.287380509995,53343.25625928 2025-05-23,02:29:50.000,143,11096584,4965,0,1747967389,13225.060890429995,27175.815069000004,53343.2632464 2025-05-23,02:29:51.000,143,11096582,4805,0,1747967390,13225.14846245999,31328.880499799998,53343.32613048 2025-05-23,02:29:52.000,143,11096613,5365,0,1747967391,13225.249507109991,34559.06678187,53343.277220640004 2025-05-23,02:29:53.000,143,11096674,4325,0,1747967392,13225.323606519996,29021.72139819,53343.28420776 2025-05-23,02:29:54.000,143,11096626,4685,0,1747967393,13225.438123790002,36404.888521500005,53343.32613048 2025-05-23,02:29:55.000,143,11096623,5245,0,1747967394,13225.512223199992,30867.54313782,53343.30516912 2025-05-23,02:29:56.000,143,11096637,5205,0,1747967395,13225.593058919992,26714.449510499995,53343.32613048 2025-05-23,02:29:57.000,143,11096522,4165,0,1747967396,13225.694103569993,30867.55723608,53343.35407896 2025-05-23,02:29:58.000,143,11096624,4925,0,1747967397,13225.761466669988,25791.6479022,53343.277220640004 2025-05-23,02:29:59.000,143,11096661,4645,0,1747967398,13225.875983939994,26253.055755480003,53343.34010472001 2025-05-23,02:30:00.000,143,11096658,4285,0,1747967399,13225.929874419999,31790.408188290006,53343.30516912 2025-05-23,02:30:01.000,143,11096661,4365,0,1747967400,13226.02418275999,32713.24504224,53343.31914336001 2025-05-23,02:30:02.000,143,11096602,4765,0,1747967401,13226.10501847999,30405.973154549996,53343.34010472001 2025-05-23,02:30:03.000,143,11096644,5325,0,1747967402,13226.20606312999,28560.144365789994,53343.31914336001 2025-05-23,02:30:04.000,143,11096663,5325,0,1747967403,13226.2532173,29482.974170610003,53343.36106608 2025-05-23,02:30:05.000,143,11096616,4845,0,1747967404,13226.34752563999,31328.774762850007,53343.38901456001 2025-05-23,02:30:06.000,143,11096596,3804,0,1747967405,13226.428361359991,29944.410220410005,53343.3331176 2025-05-23,02:30:07.000,143,11096654,4805,0,1747967406,13226.563087559996,26252.858379840007,53343.4029888 2025-05-23,02:30:08.000,143,11096573,5085,0,1747967407,13226.657395900002,29021.55221907,53343.38901456001 2025-05-23,02:30:09.000,143,11096622,4645,0,1747967408,13226.805594719997,26252.837232449994,53343.465872880006 2025-05-23,02:30:10.000,143,11096620,4725,0,1747967409,13226.899903060003,30867.352811310004,53343.45888576001 2025-05-23,02:30:11.000,143,11096644,5005,0,1747967410,13227.027892949998,30867.38805696,53343.47984712 2025-05-23,02:30:12.000,143,11096605,5605,0,1747967411,13227.122201289989,27637.272266190004,53343.55670544001 2025-05-23,02:30:13.000,143,11096642,4805,0,1747967412,13227.25019118,29944.544153879993,53343.54971832 2025-05-23,02:30:14.000,143,11096618,4885,0,1747967413,13227.34449951999,30405.973154549996,53343.514782720005 2025-05-23,02:30:15.000,143,11096565,5365,0,1747967414,13227.42533523999,28098.736512510004,53343.54971832 2025-05-23,02:30:16.000,143,11096602,4765,0,1747967415,13227.519643579995,29944.431367800003,53343.62657664001 2025-05-23,02:30:17.000,143,11096620,5044,0,1747967416,13227.60721560999,28098.715365120006,53343.66151224 2025-05-23,02:30:18.000,143,11096648,4125,0,1747967417,13227.69478764,33174.589453349996,53343.73837056 2025-05-23,02:30:19.000,143,11096638,5205,0,1747967418,13227.755414430001,31790.175567,53343.70343496001 2025-05-23,02:30:20.000,143,11096630,4325,0,1747967419,13227.849722769992,27637.16652924,53343.731383440005 2025-05-23,02:30:21.000,143,11096557,4405,0,1747967420,13227.883404319997,28560.017481450006,53343.7872804 2025-05-23,02:30:22.000,143,11096608,4004,0,1747967421,13227.964240039997,27637.081939680007,53343.801254640006 2025-05-23,02:30:23.000,143,11096662,4765,0,1747967422,13228.031603139993,31790.034584399997,53343.79426752001 2025-05-23,02:30:24.000,143,11096627,5085,0,1747967423,13228.112438859993,30867.155435670007,53343.81522888 2025-05-23,02:30:25.000,143,11096574,5044,0,1747967424,13228.213483509993,33635.81402925,53343.82221600001 2025-05-23,02:30:26.000,143,11096633,5605,0,1747967425,13228.307791849998,28098.426350790003,53343.913048559996 2025-05-23,02:30:27.000,143,11096653,5565,0,1747967426,13228.381891259989,27175.5331038,53343.89208720001 2025-05-23,02:30:28.000,143,11096625,4485,0,1747967427,13228.46272697999,30867.106091759997,53343.947984160004 2025-05-23,02:30:29.000,143,11096671,4565,0,1747967428,13228.59071687,29021.305499520007,53343.996894 2025-05-23,02:30:30.000,143,11096603,5325,0,1747967429,13228.75238831,28559.91879363,53343.996894 2025-05-23,02:30:31.000,143,11096632,4725,0,1747967430,13228.866905579991,32251.498830719996,53344.01086824001 2025-05-23,02:30:32.000,143,11096632,5005,0,1747967431,13228.981422849996,30867.176583060005,53344.05977808001 2025-05-23,02:30:33.000,143,11096661,4405,0,1747967432,13229.109412739992,32251.555223760006,53344.05977808001 2025-05-23,02:30:34.000,143,11096664,4925,0,1747967433,13229.223930009997,28559.989284929994,53344.05279096 2025-05-23,02:30:35.000,143,11096628,5005,0,1747967434,13229.338447280003,31328.718369809998,53344.12266216 2025-05-23,02:30:36.000,143,11096666,4925,0,1747967435,13229.446228239998,29944.45251519,53344.115675040004 2025-05-23,02:30:37.000,143,11096638,5245,0,1747967436,13229.547272889999,27175.829167260003,53344.15759776001 2025-05-23,02:30:38.000,143,11096603,5405,0,1747967437,13229.648317539999,26714.343773550005,53344.21349472 2025-05-23,02:30:39.000,143,11096653,5485,0,1747967438,13229.695471709994,31328.915745449995,53344.2414432 2025-05-23,02:30:40.000,143,11096594,4965,0,1747967439,13229.76283480999,32251.76669766,53344.2414432 2025-05-23,02:30:41.000,143,11096648,4845,0,1747967440,13229.80998898,27637.363904879996,53344.31830152 2025-05-23,02:30:42.000,143,11096589,5285,0,1747967441,13229.86387945999,29944.61464518,53344.26240456 2025-05-23,02:30:43.000,143,11096629,5205,0,1747967442,13229.90429731999,31790.387040899994,53344.3113144 2025-05-23,02:30:44.000,143,11096660,4085,0,1747967443,13229.91103363,28560.278299259997,53344.33227576 2025-05-23,02:30:45.000,143,11096623,5485,0,1747967444,13229.877352079995,32251.858336350007,53344.39515984001 2025-05-23,02:30:46.000,143,11096628,4965,0,1747967445,13229.897561009995,32251.816041569997,53344.37419848001 2025-05-23,02:30:47.000,143,11096620,4765,0,1747967446,13229.857143149995,31790.351795249997,53344.37419848001 2025-05-23,02:30:48.000,143,11096656,3804,0,1747967447,13229.816725289995,28098.79995468,53344.472018160006 2025-05-23,02:30:49.000,143,11096667,4565,0,1747967448,13229.76283480999,26252.964116789997,53344.42310832001 2025-05-23,02:30:50.000,143,11096636,4845,0,1747967449,13229.70220801999,31328.901647189996,53344.46503104001 2025-05-23,02:30:51.000,143,11096634,4845,0,1747967450,13229.66179015999,23484.291424950003,53344.472018160006 2025-05-23,02:30:52.000,143,11096640,4845,0,1747967451,13229.574218129994,27637.33570836,53344.49996664 2025-05-23,02:30:53.000,143,11096642,4965,0,1747967452,13229.540536579989,31328.880499799998,53344.47900528 2025-05-23,02:30:54.000,143,11096625,5325,0,1747967453,13229.493382409994,24407.142377159995,53344.416121199996 2025-05-23,02:30:55.000,143,11096624,4805,0,1747967454,13229.439491929988,26252.851330710007,53344.50695376 2025-05-23,02:30:56.000,143,11096607,5245,0,1747967455,13229.331710969993,28560.059776230002,53344.45804392 2025-05-23,02:30:57.000,143,11096621,4805,0,1747967456,13229.298029420002,29021.474678640006,53344.44406968001 2025-05-23,02:30:58.000,143,11096659,5125,0,1747967457,13229.230666319992,31328.725418939997,53344.39515984001 2025-05-23,02:30:59.000,143,11096640,5005,0,1747967458,13229.196984770002,37788.92175482999,53344.451056800004 2025-05-23,02:31:00.000,143,11096650,4045,0,1747967459,13229.109412739992,26252.823134189995,53344.39515984001 2025-05-23,02:31:01.000,143,11096678,4685,0,1747967460,13229.035313330001,26252.75969202,53344.4859924 2025-05-23,02:31:02.000,143,11096641,5405,0,1747967461,13228.967950229991,26252.76674115,53344.416121199996 2025-05-23,02:31:03.000,143,11096678,4805,0,1747967462,13228.947741299991,26252.717397240005,53344.42310832001 2025-05-23,02:31:04.000,143,11096646,5285,0,1747967463,13228.900587129996,27175.652939010004,53344.42310832001 2025-05-23,02:31:05.000,143,11096643,5285,0,1747967464,13228.860169269996,30867.211828710002,53344.39515984001 2025-05-23,02:31:06.000,143,11096637,4485,0,1747967465,13228.799542479996,28098.595529910002,53344.34625000001 2025-05-23,02:31:07.000,143,11096649,5165,0,1747967466,13228.77259724,26714.22393834,53344.37419848001 2025-05-23,02:31:08.000,143,11096669,4405,0,1747967467,13228.69176152,32251.62571506,53344.3113144 2025-05-23,02:31:09.000,143,11096682,4165,0,1747967468,13228.6109258,28560.06682536,53344.304327280006 2025-05-23,02:31:10.000,143,11096618,4365,0,1747967469,13228.50314483999,31328.753615459995,53344.29734016001 2025-05-23,02:31:11.000,143,11096620,4205,0,1747967470,13228.449254359999,28560.116169269997,53344.31830152 2025-05-23,02:31:12.000,143,11096630,5044,0,1747967471,13228.375154949994,27637.251118800006,53344.26240456 2025-05-23,02:31:13.000,143,11096671,5405,0,1747967472,13228.301055539989,28560.24305361,53344.29035304 2025-05-23,02:31:14.000,143,11096690,4245,0,1747967473,13228.260637679989,27175.836216390002,53344.248430319996 2025-05-23,02:31:15.000,143,11096704,4925,0,1747967474,13228.186538269998,29021.657956020004,53344.26939168 2025-05-23,02:31:16.000,143,11096677,4605,0,1747967475,13228.105702549998,26253.013460700007,53344.2414432 2025-05-23,02:31:17.000,143,11096682,3885,0,1747967476,13228.051812069993,32251.79489418,53344.16458488 2025-05-23,02:31:18.000,143,11096678,5085,0,1747967477,13227.991185279992,22561.447521869995,53344.171572 2025-05-23,02:31:19.000,143,11096581,4485,0,1747967478,13227.910349559992,26714.54114919,53344.19253336 2025-05-23,02:31:20.000,143,11096654,4645,0,1747967479,13227.842986459997,29483.284332330004,53344.12266216 2025-05-23,02:31:21.000,143,11096618,4805,0,1747967480,13227.782359669996,35482.14330624,53344.09471368 2025-05-23,02:31:22.000,143,11096643,5165,0,1747967481,13227.721732879996,30867.7264152,53344.115675040004 2025-05-23,02:31:23.000,143,11096640,4925,0,1747967482,13227.640897159996,25330.33873674,53344.03881672001 2025-05-23,02:31:24.000,143,11096628,5044,0,1747967483,13227.55332513,34097.92679553,53343.968945520006 2025-05-23,02:31:25.000,143,11096670,4965,0,1747967484,13227.49269834,24868.987276500004,53343.996894 2025-05-23,02:31:26.000,143,11096660,4845,0,1747967485,13227.44554416999,24869.057767799997,53343.9270228 2025-05-23,02:31:27.000,143,11096647,5285,0,1747967486,13227.398389999995,32713.70323569,53343.92003568001 2025-05-23,02:31:28.000,143,11096671,5405,0,1747967487,13227.29060904,28560.71534532,53343.84317736001 2025-05-23,02:31:29.000,143,11096683,5325,0,1747967488,13227.256927489994,35020.95397599001,53343.913048559996 2025-05-23,02:31:30.000,143,11096690,4845,0,1747967489,13227.176091769994,32252.330628059994,53343.82920312 2025-05-23,02:31:31.000,143,11096658,4085,0,1747967490,13227.081783429989,27176.33670462,53343.850164480005 2025-05-23,02:31:32.000,143,11096641,5684,0,1747967491,13227.027892949998,25330.627751070002,53343.77330616001 2025-05-23,02:31:33.000,143,11096675,5405,0,1747967492,13226.953793539993,26253.436408499998,53343.71042208 2025-05-23,02:31:34.000,143,11096675,5605,0,1747967493,13226.913375679993,28560.72239445,53343.7174092 2025-05-23,02:31:35.000,143,11096640,4805,0,1747967494,13226.866221509998,30406.431348,53343.70343496001 2025-05-23,02:31:36.000,143,11096590,4965,0,1747967495,13226.805594719997,27637.79390181,53343.68946072 2025-05-23,02:31:37.000,143,11096609,5285,0,1747967496,13226.825803649997,33175.118138100006,53343.682473600005 2025-05-23,02:31:38.000,143,11096643,5285,0,1747967497,13226.771913169992,29021.968117740005,53343.66151224 2025-05-23,02:31:39.000,143,11096434,5044,0,1747967498,13226.711286379992,27637.582427910005,53343.59164104 2025-05-23,02:31:40.000,143,11096651,5445,0,1747967499,13226.677604830002,29021.88352818,53343.514782720005 2025-05-23,02:31:41.000,143,11096663,5285,0,1747967500,13226.691077449992,27176.047690289997,53343.55670544001 2025-05-23,02:31:42.000,143,11096649,5165,0,1747967501,13226.670868519992,30867.578383469998,53343.52875696 2025-05-23,02:31:43.000,143,11096646,4925,0,1747967502,13226.684341139997,30867.56428521,53343.53574408001 2025-05-23,02:31:44.000,143,11096596,4205,0,1747967503,13226.677604830002,33174.70928856,53343.49382136 2025-05-23,02:31:45.000,143,11096650,5044,0,1747967504,13226.718022690002,32713.209796590003,53343.43093728 2025-05-23,02:31:46.000,143,11096700,4925,0,1747967505,13226.724758999997,36404.7475389,53343.43093728 2025-05-23,02:31:47.000,143,11096630,4965,0,1747967506,13226.738231620002,27637.222922279994,53343.43792440001 2025-05-23,02:31:48.000,143,11096666,3885,0,1747967507,13226.778649480002,33635.98320837,53343.396001680005 2025-05-23,02:31:49.000,143,11096693,5445,0,1747967508,13226.846012579997,25791.372986129994,53343.42395016 2025-05-23,02:31:50.000,143,11096691,5365,0,1747967509,13226.866221509998,27175.751626829995,53343.42395016 2025-05-23,02:31:51.000,143,11096630,5044,0,1747967510,13226.906639369998,30405.811024559996,53343.35407896 2025-05-23,02:31:52.000,143,11096622,5044,0,1747967511,13226.947057229998,25329.894641549996,53343.40997592001 2025-05-23,02:31:53.000,143,11096672,5125,0,1747967512,13226.994211399993,29021.446482119994,53343.347091840005 2025-05-23,02:31:54.000,143,11096674,5044,0,1747967513,13227.027892949998,31328.661976770003,53343.3331176 2025-05-23,02:31:55.000,143,11096685,5405,0,1747967514,13227.081783429989,28098.532087739994,53343.32613048 2025-05-23,02:31:56.000,143,11096628,4885,0,1747967515,13227.162619149989,28559.982235799995,53343.30516912 2025-05-23,02:31:57.000,143,11096573,5365,0,1747967516,13227.196300699994,27637.14538185,53343.24927216001 2025-05-23,02:31:58.000,143,11096619,4405,0,1747967517,13227.256927489994,29021.411236469998,53343.31914336001 2025-05-23,02:31:59.000,143,11096614,4685,0,1747967518,13227.297345349994,30405.77577891,53343.28420776 2025-05-23,02:32:00.000,143,11096590,5044,0,1747967519,13227.37144476,26714.146397909994,53343.2632464 2025-05-23,02:32:01.000,143,11096658,4004,0,1747967520,13227.37144476,30867.183632190005,53343.29119488001 2025-05-23,02:32:02.000,143,11096705,4445,0,1747967521,13227.41186262,25791.239052660007,53343.28420776 2025-05-23,02:32:03.000,143,11096651,4365,0,1747967522,13227.45228048,30405.655943699996,53343.21433656 2025-05-23,02:32:04.000,143,11096629,5245,0,1747967523,13227.45228048,30405.62069805,53343.17241384001 2025-05-23,02:32:05.000,143,11096645,5125,0,1747967524,13227.499434649995,32251.364897249994,53343.2632464 2025-05-23,02:32:06.000,143,11096655,5445,0,1747967525,13227.519643579995,33174.19470207,53343.20036232001 2025-05-23,02:32:07.000,143,11096661,5645,0,1747967526,13227.58700667999,32251.322602469998,53343.1933752 2025-05-23,02:32:08.000,143,11096635,4565,0,1747967527,13227.5331162,30866.986256549993,53343.20036232001 2025-05-23,02:32:09.000,143,11096641,5365,0,1747967528,13227.55332513,27175.37802294,53343.24927216001 2025-05-23,02:32:10.000,143,11096643,5485,0,1747967529,13227.539852509995,27175.307531640006,53343.25625928 2025-05-23,02:32:11.000,143,11096652,5005,0,1747967530,13227.580270369996,25790.964136590002,53343.21433656 2025-05-23,02:32:12.000,143,11096662,4565,0,1747967531,13227.57353406,29482.501878900002,53343.21433656 2025-05-23,02:32:13.000,143,11096499,4765,0,1747967532,13227.539852509995,25329.478742880005,53343.1933752 2025-05-23,02:32:14.000,143,11096457,5125,0,1747967533,13227.54658881999,30405.352831109994,53343.1933752 2025-05-23,02:32:15.000,143,11096626,5245,0,1747967534,13227.51290727,31328.189685060002,53343.13747824 2025-05-23,02:32:16.000,143,11096627,4605,0,1747967535,13227.519643579995,32712.462588809998,53343.179400960005 2025-05-23,02:32:17.000,143,11096668,5044,0,1747967536,13227.46575309999,27636.581451449994,53343.179400960005 2025-05-23,02:32:18.000,143,11096649,5325,0,1747967537,13227.43207155,31328.140341150007,53343.1584396 2025-05-23,02:32:19.000,143,11096611,4765,0,1747967538,13227.40512630999,30866.697242220005,53343.14446536 2025-05-23,02:32:20.000,143,11096660,4805,0,1747967539,13227.418598929995,29482.304503260006,53343.13747824 2025-05-23,02:32:21.000,143,11096648,4765,0,1747967540,13227.37144476,29943.754651320007,53343.07459416001 2025-05-23,02:32:22.000,143,11096617,4605,0,1747967541,13227.337763209995,29943.712356539996,53343.08158128001 2025-05-23,02:32:23.000,143,11096674,5125,0,1747967542,13227.3310269,35942.44444611001,53343.03965856 2025-05-23,02:32:24.000,143,11096708,4805,0,1747967543,13227.31081797,29020.74861825,53343.09555552 2025-05-23,02:32:25.000,143,11096606,3965,0,1747967544,13227.31081797,24406.366972860007,53342.98376160001 2025-05-23,02:32:26.000,143,11096678,5245,0,1747967545,13227.277136419994,28559.368961490007,53342.96978736 2025-05-23,02:32:27.000,143,11096625,5365,0,1747967546,13227.26366379999,30866.492817449995,53342.97677448 2025-05-23,02:32:28.000,143,11096597,5565,0,1747967547,13227.24345486999,33173.7083121,53342.941838880004 2025-05-23,02:32:29.000,143,11096616,4965,0,1747967548,13227.189564389999,30405.056767650007,53342.95581312001 2025-05-23,02:32:30.000,143,11096601,5525,0,1747967549,13227.155882839994,31327.90067073,53342.98376160001 2025-05-23,02:32:31.000,143,11096663,5245,0,1747967550,13227.128937599999,32250.737524680007,53342.89991616 2025-05-23,02:32:32.000,143,11096679,4565,0,1747967551,13227.101992359989,29482.06483284,53342.82305784 2025-05-23,02:32:33.000,143,11096597,4965,0,1747967552,13227.075047119994,27174.842289060005,53342.78113512 2025-05-23,02:32:34.000,143,11096617,5405,0,1747967553,13227.061574499989,29943.409243949995,53342.83703208001 2025-05-23,02:32:35.000,143,11096691,5325,0,1747967554,13226.994211399993,29020.494849569994,53342.85100632 2025-05-23,02:32:36.000,143,11096668,5085,0,1747967555,13226.960529849988,31327.604607269997,53342.86498056001 2025-05-23,02:32:37.000,143,11096603,5285,0,1747967556,13226.893166749993,30404.64086898,53342.8090836 2025-05-23,02:32:38.000,143,11096644,3965,0,1747967557,13226.859485200002,31327.498870320007,53342.73222528 2025-05-23,02:32:39.000,143,11096629,5245,0,1747967558,13226.852748889993,31327.463624669996,53342.85100632 2025-05-23,02:32:40.000,143,11096613,4525,0,1747967559,13226.751704239992,25790.04774969,53342.73921240001 2025-05-23,02:32:41.000,143,11096669,5245,0,1747967560,13226.738231620002,28097.213900429997,53342.78812224001 2025-05-23,02:32:42.000,143,11096660,4765,0,1747967561,13226.697813760002,30404.373002039996,53342.73921240001 2025-05-23,02:32:43.000,143,11096662,5044,0,1747967562,13226.704550069997,30404.309559870002,53342.69728968001 2025-05-23,02:32:44.000,143,11096640,4085,0,1747967563,13226.670868519992,30404.232019439994,53342.64837984001 2025-05-23,02:32:45.000,143,11096593,5485,0,1747967564,13226.623714349997,31327.118217299998,53342.68331544 2025-05-23,02:32:46.000,143,11096602,5085,0,1747967565,13226.610241729992,29481.345821580006,53342.69728968001 2025-05-23,02:32:47.000,143,11096665,4525,0,1747967566,13226.583296489996,33634.24207326,53342.64837984001 2025-05-23,02:32:48.000,143,11096650,4685,0,1747967567,13226.583296489996,31327.026578610006,53342.59947000001 2025-05-23,02:32:49.000,143,11096615,5365,0,1747967568,13226.630450659992,31327.033627740006,53342.59947000001 2025-05-23,02:32:50.000,143,11096658,4925,0,1747967569,13226.616978040001,26251.222981679995,53342.4946632 2025-05-23,02:32:51.000,143,11096625,5085,0,1747967570,13226.637186970001,35480.01446898001,53342.52959880001 2025-05-23,02:32:52.000,143,11096592,4965,0,1747967571,13226.657395900002,29481.289428539996,53342.53658592 2025-05-23,02:32:53.000,143,11096631,5165,0,1747967572,13226.677604830002,25789.801030140006,53342.53658592 2025-05-23,02:32:54.000,143,11096474,5165,0,1747967573,13226.684341139997,31327.08297165,53342.51562456 2025-05-23,02:32:55.000,143,11096642,5085,0,1747967574,13226.711286379992,34557.14941851,53342.51562456 2025-05-23,02:32:56.000,143,11096625,4485,0,1747967575,13226.744967929997,26251.300522110003,53342.48068896001 2025-05-23,02:32:57.000,143,11096665,5365,0,1747967576,13226.758440550002,28097.058819569997,53342.438766240004 2025-05-23,02:32:58.000,143,11096656,4965,0,1747967577,13226.805594719997,32711.398170180008,53342.48767608 2025-05-23,02:32:59.000,143,11096680,4205,0,1747967578,13226.798858410002,32711.412268440006,53342.46671472 2025-05-23,02:33:00.000,143,11096624,4685,0,1747967579,13226.805594719997,29481.437460269997,53342.459727600006 2025-05-23,02:33:01.000,143,11096607,4685,0,1747967580,13226.852748889993,31788.56131623,53342.41780488 2025-05-23,02:33:02.000,143,11096653,5165,0,1747967581,13226.899903060003,27635.622769769994,53342.37588216 2025-05-23,02:33:03.000,143,11096591,4485,0,1747967582,13226.906639369998,32711.419317570006,53342.43177912001 2025-05-23,02:33:04.000,143,11096656,4965,0,1747967583,13226.899903060003,29481.317625059994,53342.3549208 2025-05-23,02:33:05.000,143,11096652,3965,0,1747967584,13226.926848299998,29481.345821580006,53342.36889504 2025-05-23,02:33:06.000,143,11096665,5525,0,1747967585,13226.974002469993,33172.841269109995,53342.33395944001 2025-05-23,02:33:07.000,143,11096673,5725,0,1747967586,13226.994211399993,29019.860427870008,53342.37588216 2025-05-23,02:33:08.000,143,11096634,4165,0,1747967587,13227.048101879998,26712.694277129995,53342.43177912001 2025-05-23,02:33:09.000,143,11096627,5165,0,1747967588,13227.075047119994,27174.123277799998,53342.34793368 2025-05-23,02:33:10.000,143,11096659,4325,0,1747967589,13227.149146529999,27635.55227847,53342.38286928001 2025-05-23,02:33:11.000,143,11096640,5005,0,1747967590,13227.196300699994,29942.781871379993,53342.43177912001 2025-05-23,02:33:12.000,143,11096621,5365,0,1747967591,13227.22324593999,29019.9379683,53342.41081776001 2025-05-23,02:33:13.000,143,11096666,4004,0,1747967592,13227.30408165999,26712.736571910005,53342.389856400005 2025-05-23,02:33:14.000,143,11096597,5565,0,1747967593,13227.36470844999,29020.001410469995,53342.36190792001 2025-05-23,02:33:15.000,143,11096608,4965,0,1747967594,13227.37144476,28558.565360670007,53342.43177912001 2025-05-23,02:33:16.000,143,11096661,4565,0,1747967595,13227.43207155,25789.970209260006,53342.389856400005 2025-05-23,02:33:17.000,143,11096670,4885,0,1747967596,13227.47248941,25790.01250404,53342.389856400005 2025-05-23,02:33:18.000,143,11096627,4125,0,1747967597,13227.49269834,32250.159496020002,53342.32697232 2025-05-23,02:33:19.000,143,11096669,5245,0,1747967598,13227.58700667999,31327.343789460007,53342.40383064001 2025-05-23,02:33:20.000,143,11096598,5125,0,1747967599,13227.67457871,29943.106131360008,53342.389856400005 2025-05-23,02:33:21.000,143,11096642,4605,0,1747967600,13227.661106089996,28097.34078477,53342.389856400005 2025-05-23,02:33:22.000,143,11096577,5365,0,1747967601,13227.728469189991,32250.244085579994,53342.44575336 2025-05-23,02:33:23.000,143,11096654,4125,0,1747967602,13227.762150739996,29020.219933500004,53342.41780488 2025-05-23,02:33:24.000,143,11096656,4325,0,1747967603,13227.795832290001,26251.66002774,53342.40383064001 2025-05-23,02:33:25.000,143,11096636,5285,0,1747967604,13227.849722769992,28097.446521720005,53342.41081776001 2025-05-23,02:33:26.000,143,11096638,4325,0,1747967605,13227.890140629992,31327.527066840004,53342.43177912001 2025-05-23,02:33:27.000,143,11096630,5125,0,1747967606,13227.903613249997,30404.683163759997,53342.44575336 2025-05-23,02:33:28.000,143,11096640,4125,0,1747967607,13227.903613249997,28558.896669780006,53342.41081776001 2025-05-23,02:33:29.000,143,11096588,4605,0,1747967608,13227.923822179997,27174.644913419994,53342.424792 2025-05-23,02:33:30.000,143,11096668,4885,0,1747967609,13227.930558489992,30404.690212889996,53342.459727600006 2025-05-23,02:33:31.000,143,11096633,5445,0,1747967610,13227.903613249997,28097.460619980004,53342.459727600006 2025-05-23,02:33:32.000,143,11096615,4405,0,1747967611,13227.876668010002,26713.10312667,53342.48767608 2025-05-23,02:33:33.000,143,11096608,5125,0,1747967612,13227.890140629992,35941.88051571,53342.46671472 2025-05-23,02:33:34.000,143,11096604,4205,0,1747967613,13227.836250150001,28558.847325869996,53342.48068896001 2025-05-23,02:33:35.000,143,11096623,5645,0,1747967614,13227.842986459997,29481.691228950003,53342.50165032001 2025-05-23,02:33:36.000,143,11096667,5445,0,1747967615,13227.863195389997,25790.132339250005,53342.48767608 2025-05-23,02:33:37.000,143,11096488,4965,0,1747967616,13227.883404319997,29020.149442199996,53342.508637440005 2025-05-23,02:33:38.000,143,11096649,5365,0,1747967617,13227.883404319997,30865.907739660004,53342.57152152001 2025-05-23,02:33:39.000,143,11096668,4965,0,1747967618,13227.842986459997,27635.770801499995,53342.54357304 2025-05-23,02:33:40.000,143,11096587,5165,0,1747967619,13227.856459080002,32711.62374234,53342.50165032001 2025-05-23,02:33:41.000,143,11096656,4165,0,1747967620,13227.869931699992,29020.11419655,53342.50165032001 2025-05-23,02:33:42.000,143,11096649,5125,0,1747967621,13227.863195389997,28558.65699936,53342.50165032001 2025-05-23,02:33:43.000,143,11096618,5085,0,1747967622,13227.890140629992,27635.742604979998,53342.51562456 2025-05-23,02:33:44.000,143,11096639,5445,0,1747967623,13227.917085870002,27174.306555179995,53342.52959880001 2025-05-23,02:33:45.000,143,11096594,5125,0,1747967624,13227.930558489992,29481.507951570005,53342.53658592 2025-05-23,02:33:46.000,143,11096618,5125,0,1747967625,13227.957503730002,29020.08600003,53342.508637440005 2025-05-23,02:33:47.000,143,11096623,5285,0,1747967626,13227.964240039997,31788.674102310004,53342.52959880001 2025-05-23,02:33:48.000,143,11096637,4685,0,1747967627,13227.977712660002,30404.457591600003,53342.52261168 2025-05-23,02:33:49.000,143,11096578,4885,0,1747967628,13227.964240039997,31327.322642069994,53342.51562456 2025-05-23,02:33:50.000,143,11096620,5125,0,1747967629,13228.011394209992,25790.075946209996,53342.48767608 2025-05-23,02:33:51.000,143,11096676,4765,0,1747967630,13228.045075759997,31327.350838590006,53342.48767608 2025-05-23,02:33:52.000,143,11096647,5165,0,1747967631,13228.072020999993,29943.099082229994,53342.47370184 2025-05-23,02:33:53.000,143,11096631,4765,0,1747967632,13228.132647789993,36403.36590942,53342.52261168 2025-05-23,02:33:54.000,143,11096608,4285,0,1747967633,13228.152856719993,24867.358927470006,53342.53658592 2025-05-23,02:33:55.000,143,11096643,5285,0,1747967634,13228.179801959988,28097.573406059993,53342.4946632 2025-05-23,02:33:56.000,143,11096682,5085,0,1747967635,13228.186538269998,25790.372009669998,53342.46671472 2025-05-23,02:33:57.000,143,11096635,5485,0,1747967636,13228.233692439993,28097.65799562,53342.51562456 2025-05-23,02:33:58.000,143,11096630,5044,0,1747967637,13228.240428749988,30866.330687459995,53342.508637440005 2025-05-23,02:33:59.000,143,11096637,5605,0,1747967638,13228.274110299993,30404.95807983,53342.52959880001 2025-05-23,02:34:00.000,143,11096602,5005,0,1747967639,13228.247165059998,26713.476730559996,53342.46671472 2025-05-23,02:34:01.000,143,11096649,4645,0,1747967640,13228.226956129998,24867.781875269997,53342.54357304 2025-05-23,02:34:02.000,143,11096609,5405,0,1747967641,13228.247165059998,29943.67711089,53342.57850864001 2025-05-23,02:34:03.000,143,11096623,5525,0,1747967642,13228.206747199998,27175.032615570002,53342.54357304 2025-05-23,02:34:04.000,143,11096637,5365,0,1747967643,13228.186538269998,29482.283355870008,53342.46671472 2025-05-23,02:34:05.000,143,11096649,5725,0,1747967644,13228.166329339998,28559.474698439997,53342.4946632 2025-05-23,02:34:06.000,143,11096660,5165,0,1747967645,13228.146120409998,28098.003402989998,53342.52261168 2025-05-23,02:34:07.000,143,11096664,4125,0,1747967646,13228.125911479998,27636.616697100006,53342.52261168 2025-05-23,02:34:08.000,143,11096638,5005,0,1747967647,13228.092229929993,31328.246078099997,53342.54357304 2025-05-23,02:34:09.000,143,11096654,5005,0,1747967648,13228.058548380002,27175.251138599997,53342.59248288 2025-05-23,02:34:10.000,143,11096669,4645,0,1747967649,13228.024866829997,29021.023534320004,53342.59248288 2025-05-23,02:34:11.000,143,11096645,5485,0,1747967650,13227.984448969997,32712.652915319995,53342.59947000001 2025-05-23,02:34:12.000,143,11096661,5405,0,1747967651,13227.930558489992,31328.35886418,53342.62043136001 2025-05-23,02:34:13.000,143,11096638,4125,0,1747967652,13227.849722769992,28559.672074079994,53342.57850864001 2025-05-23,02:34:14.000,143,11096652,4805,0,1747967653,13227.809304909992,28559.700270600006,53342.61344424 2025-05-23,02:34:15.000,143,11096678,4325,0,1747967654,13227.755414430001,30866.993305680007,53342.557547280005 2025-05-23,02:34:16.000,143,11096637,5405,0,1747967655,13227.701523949996,29944.114156950003,53342.57152152001 2025-05-23,02:34:17.000,143,11096582,4325,0,1747967656,13227.62742453999,28098.369957749994,53342.57152152001 2025-05-23,02:34:18.000,143,11096649,4685,0,1747967657,13227.54658881999,28098.426350790003,53342.5645344 2025-05-23,02:34:19.000,143,11096613,4565,0,1747967658,13227.47248941,31328.619681990007,53342.51562456 2025-05-23,02:34:20.000,143,11096638,5044,0,1747967659,13227.40512630999,28098.532087739994,53342.62043136001 2025-05-23,02:34:21.000,143,11096657,5285,0,1747967660,13227.35123583,27637.088988810006,53342.54357304 2025-05-23,02:34:22.000,143,11096608,5285,0,1747967661,13227.24345486999,28098.595529910002,53342.48767608 2025-05-23,02:34:23.000,143,11096618,4925,0,1747967662,13227.196300699994,30405.846270209993,53342.47370184 2025-05-23,02:34:24.000,143,11096665,5325,0,1747967663,13227.061574499989,29944.389073020007,53342.52261168 2025-05-23,02:34:25.000,143,11096667,5645,0,1747967664,13226.947057229998,30405.825122819995,53342.43177912001 2025-05-23,02:34:26.000,143,11096624,4965,0,1747967665,13226.852748889993,30867.24002523,53342.47370184 2025-05-23,02:34:27.000,143,11096672,4325,0,1747967666,13226.758440550002,31328.669025900002,53342.48767608 2025-05-23,02:34:28.000,143,11096659,5605,0,1747967667,13226.691077449992,31328.69722242,53342.45274048001 2025-05-23,02:34:29.000,143,11096684,5044,0,1747967668,13226.610241729992,28098.532087739994,53342.43177912001 2025-05-23,02:34:30.000,143,11096595,4605,0,1747967669,13226.515933390001,28560.052727100003,53342.41780488 2025-05-23,02:34:31.000,143,11096620,4765,0,1747967670,13226.448570289991,31790.126223090003,53342.41780488 2025-05-23,02:34:32.000,143,11096660,4965,0,1747967671,13226.30710777999,26252.76674115,53342.41780488 2025-05-23,02:34:33.000,143,11096624,5044,0,1747967672,13226.199326819995,29482.882531919997,53342.38286928001 2025-05-23,02:34:34.000,143,11096645,5405,0,1747967673,13226.09154586,29482.875482789997,53342.31299808001 2025-05-23,02:34:35.000,143,11096648,3804,0,1747967674,13226.02418275999,27175.652939010004,53342.27806248 2025-05-23,02:34:36.000,143,11096566,4925,0,1747967675,13225.896192869994,28560.031579710005,53342.24312688001 2025-05-23,02:34:37.000,143,11096667,5285,0,1747967676,13225.781675599988,27175.624742490007,53342.31299808001 2025-05-23,02:34:38.000,143,11096682,4125,0,1747967677,13225.687367259998,30405.796926299998,53342.31299808001 2025-05-23,02:34:39.000,143,11096710,4165,0,1747967678,13225.620004160002,29021.460580380008,53342.28504960001 2025-05-23,02:34:40.000,143,11096619,4525,0,1747967679,13225.498750580002,31790.16851787,53342.20819128 2025-05-23,02:34:41.000,143,11096516,4685,0,1747967680,13225.411178549992,29482.967121480004,53342.250114 2025-05-23,02:34:42.000,143,11096642,4605,0,1747967681,13225.289924969991,31790.253107430006,53342.18722992 2025-05-23,02:34:43.000,143,11096660,4004,0,1747967682,13225.15519877,29483.044661909997,53342.16626856001 2025-05-23,02:34:44.000,143,11096674,4845,0,1747967683,13225.01373626,26714.364920940003,53342.15928144 2025-05-23,02:34:45.000,143,11096665,4645,0,1747967684,13224.84532850999,28098.757659900002,53342.173255680005 2025-05-23,02:34:46.000,143,11096664,4605,0,1747967685,13224.697129689994,25791.61265655,53342.14530720001 2025-05-23,02:34:47.000,143,11096664,4605,0,1747967686,13224.528721939998,29483.213841029996,53342.0405004 2025-05-23,02:34:48.000,143,11096642,4845,0,1747967687,13224.380523120002,29021.742545579997,53342.08242312 2025-05-23,02:34:49.000,143,11096704,4165,0,1747967688,13224.239060610002,30406.114137149998,53342.005564800005 2025-05-23,02:34:50.000,143,11096628,4765,0,1747967689,13224.050443929991,33174.963057240006,53342.005564800005 2025-05-23,02:34:51.000,143,11096694,4845,0,1747967690,13223.8955088,28560.447478379996,53341.94966784001 2025-05-23,02:34:52.000,143,11096615,5165,0,1747967691,13223.6934195,29944.903659510004,53341.8658224 2025-05-23,02:34:53.000,143,11096662,4845,0,1747967692,13223.511539129999,27637.63177182,53341.85883528001 2025-05-23,02:34:54.000,143,11096704,4205,0,1747967693,13223.356603999993,30406.339709310007,53341.82389968 2025-05-23,02:34:55.000,143,11096650,4845,0,1747967694,13223.221877800002,30406.346758440006,53341.82389968 2025-05-23,02:34:56.000,143,11096650,5165,0,1747967695,13223.046733739997,29021.932872089994,53341.72608 2025-05-23,02:34:57.000,143,11096630,5044,0,1747967696,13222.932216469992,25791.7888848,53341.69813152 2025-05-23,02:34:58.000,143,11096638,5044,0,1747967697,13222.804226579996,32252.041613730005,53341.64223456001 2025-05-23,02:34:59.000,143,11096708,5044,0,1747967698,13222.67623669,34559.22891186,53341.57935048 2025-05-23,02:35:00.000,143,11096657,5245,0,1747967699,13222.561719419995,30867.606579989995,53341.46056944 2025-05-23,02:35:01.000,143,11096653,5765,0,1747967700,13222.46741107999,30406.10003889,53341.53044064 2025-05-23,02:35:02.000,143,11096644,4325,0,1747967701,13222.359630119994,31790.387040899994,53341.46755656 2025-05-23,02:35:03.000,143,11096638,4805,0,1747967702,13222.292267019999,29021.629759500007,53341.4815308 2025-05-23,02:35:04.000,143,11096666,4925,0,1747967703,13222.218167609994,29483.094005820007,53341.4116596 2025-05-23,02:35:05.000,143,11096656,4805,0,1747967704,13222.103650339988,25330.042673279997,53341.36274976 2025-05-23,02:35:06.000,143,11096635,5325,0,1747967705,13222.029550929998,23484.206835389996,53341.2719172 2025-05-23,02:35:07.000,143,11096633,4285,0,1747967706,13221.968924139997,26714.287380509995,53341.2719172 2025-05-23,02:35:08.000,143,11096626,4245,0,1747967707,13221.941978900002,30405.867417600006,53341.17409752 2025-05-23,02:35:09.000,143,11096708,4965,0,1747967708,13221.874615799992,28560.09502188,53341.202046 2025-05-23,02:35:10.000,143,11096664,4885,0,1747967709,13221.807252699997,34097.48974947,53341.12518768 2025-05-23,02:35:11.000,143,11096690,3765,0,1747967710,13221.753362219992,28560.09502188,53341.1321748 2025-05-23,02:35:12.000,143,11096674,3725,0,1747967711,13221.685999119996,29483.044661909997,53341.06929072001 2025-05-23,02:35:13.000,143,11096668,4045,0,1747967712,13221.699471740001,29021.643857760006,53341.027368 2025-05-23,02:35:14.000,143,11096694,4965,0,1747967713,13221.632108639991,35020.48168428001,53340.999419520005 2025-05-23,02:35:15.000,143,11096675,4925,0,1747967714,13221.605163399996,30867.479695650007,53340.97147104001 2025-05-23,02:35:16.000,143,11096643,5325,0,1747967715,13221.59842709,24407.24106498,53340.96448392 2025-05-23,02:35:17.000,143,11096664,5085,0,1747967716,13221.544536609996,29021.679103410002,53340.91557408 2025-05-23,02:35:18.000,143,11096646,4004,0,1747967717,13221.564745539996,30867.486744780006,53340.91557408 2025-05-23,02:35:19.000,143,11096675,4645,0,1747967718,13221.55800923,31328.936892840007,53340.85967712 2025-05-23,02:35:20.000,143,11096645,5365,0,1747967719,13221.524327679996,28098.63782469,53340.86666424 2025-05-23,02:35:21.000,143,11096652,4325,0,1747967720,13221.51085505999,29483.01646539,53340.85269000001 2025-05-23,02:35:22.000,143,11096656,4165,0,1747967721,13221.47043719999,28098.651922949997,53340.81076728 2025-05-23,02:35:23.000,143,11096628,4685,0,1747967722,13221.45022826999,26252.78083941,53340.712947600005 2025-05-23,02:35:24.000,143,11096646,4845,0,1747967723,13221.38960147999,29021.411236469998,53340.782818800006 2025-05-23,02:35:25.000,143,11096634,4765,0,1747967724,13221.403074099995,32712.807996179996,53340.76884456 2025-05-23,02:35:26.000,143,11096528,5125,0,1747967725,13221.403074099995,26713.984267919994,53340.678012 2025-05-23,02:35:27.000,143,11096527,4605,0,1747967726,13221.382865169995,27175.335728160004,53340.678012 2025-05-23,02:35:28.000,143,11096645,5165,0,1747967727,13221.36939254999,29482.480731510004,53340.73390896001 2025-05-23,02:35:29.000,143,11096669,4445,0,1747967728,13221.36939254999,32251.026539009996,53340.68499912001 2025-05-23,02:35:30.000,143,11096652,5085,0,1747967729,13221.362656239995,28097.947009950003,53340.65006352 2025-05-23,02:35:31.000,143,11096679,5365,0,1747967730,13221.37612886,25329.232023329998,53340.678012 2025-05-23,02:35:32.000,143,11096676,5125,0,1747967731,13221.443491959995,30866.45052267,53340.68499912001 2025-05-23,02:35:33.000,143,11096640,5044,0,1747967732,13221.51759137,31789.37196618,53340.664037760005 2025-05-23,02:35:34.000,143,11096635,5285,0,1747967733,13221.564745539996,32250.82916337,53340.67102488 2025-05-23,02:35:35.000,143,11096654,4885,0,1747967734,13221.638844950001,29482.170569790003,53340.65705064001 2025-05-23,02:35:36.000,143,11096690,4285,0,1747967735,13221.739889600001,31789.421310089994,53340.71993472 2025-05-23,02:35:37.000,143,11096689,4805,0,1747967736,13221.813989009992,32250.899654670007,53340.60814080001 2025-05-23,02:35:38.000,143,11096645,5285,0,1747967737,13221.861143180002,28098.017501249997,53340.60115368 2025-05-23,02:35:39.000,143,11096661,5365,0,1747967738,13221.989133069997,29482.494829770003,53340.60115368 2025-05-23,02:35:40.000,143,11096669,5605,0,1747967739,13222.056496169993,31328.35886418,53340.60814080001 2025-05-23,02:35:41.000,143,11096601,5125,0,1747967740,13222.177749749993,26713.956071399996,53340.62211504 2025-05-23,02:35:42.000,143,11096674,4885,0,1747967741,13222.224903919989,29021.340745170004,53340.594166560004 2025-05-23,02:35:43.000,143,11096661,5325,0,1747967742,13222.292267019999,31328.647878510004,53340.6430764 2025-05-23,02:35:44.000,143,11096642,5005,0,1747967743,13222.32594856999,28560.045677970003,53340.58019232 2025-05-23,02:35:45.000,143,11096650,4165,0,1747967744,13222.40678428999,30867.352811310004,53340.6430764 2025-05-23,02:35:46.000,143,11096674,4285,0,1747967745,13222.39331167,29021.657956020004,53340.664037760005 2025-05-23,02:35:47.000,143,11096633,5205,0,1747967746,13222.36636642999,30867.500843040005,53340.664037760005 2025-05-23,02:35:48.000,143,11096641,5245,0,1747967747,13222.305739639989,32713.378975710002,53340.62910216 2025-05-23,02:35:49.000,143,11096602,4965,0,1747967748,13222.238376539994,27176.040641159998,53340.65006352 2025-05-23,02:35:50.000,143,11096648,4285,0,1747967749,13222.164277129988,32713.42127049,53340.69897336 2025-05-23,02:35:51.000,143,11096618,4925,0,1747967750,13222.043023550003,28560.447478379996,53340.6430764 2025-05-23,02:35:52.000,143,11096650,4885,0,1747967751,13221.915033659992,23484.502898849998,53340.69897336 2025-05-23,02:35:53.000,143,11096643,5365,0,1747967752,13221.827461629997,29021.813036880005,53340.6430764 2025-05-23,02:35:54.000,143,11096666,4925,0,1747967753,13221.712944359992,27637.47669096,53340.67102488 2025-05-23,02:35:55.000,143,11096650,5125,0,1747967754,13221.625372329996,24407.311556279994,53340.62910216 2025-05-23,02:35:56.000,143,11096643,4485,0,1747967755,13221.524327679996,29483.115153210005,53340.67102488 2025-05-23,02:35:57.000,143,11096664,4885,0,1747967756,13221.43675565,28098.743561640003,53340.664037760005 2025-05-23,02:35:58.000,143,11096645,4405,0,1747967757,13221.32897468999,29483.086956690007,53340.65006352 2025-05-23,02:35:59.000,143,11096648,5125,0,1747967758,13221.28855682999,29944.431367800003,53340.6430764 2025-05-23,02:36:00.000,143,11096625,5605,0,1747967759,13221.241402659994,29482.889581049996,53340.65006352 2025-05-23,02:36:01.000,143,11096647,5285,0,1747967760,13221.20772110999,26714.266233119997,53340.52429536 2025-05-23,02:36:02.000,143,11096648,3885,0,1747967761,13221.16730324999,27175.667037270003,53340.678012 2025-05-23,02:36:03.000,143,11096637,5165,0,1747967762,13221.14709431999,27175.645889880005,53340.5732052 2025-05-23,02:36:04.000,143,11096630,4125,0,1747967763,13221.153830629999,29482.917777569994,53340.53128248 2025-05-23,02:36:05.000,143,11096674,4845,0,1747967764,13221.200984799994,29021.460580380008,53340.51032112 2025-05-23,02:36:06.000,143,11096631,4645,0,1747967765,13221.20772110999,32713.104059639998,53340.51730824001 2025-05-23,02:36:07.000,143,11096641,5405,0,1747967766,13221.221193729994,30867.282320009996,53340.503334 2025-05-23,02:36:08.000,143,11096613,5485,0,1747967767,13221.25487528,30405.860368470007,53340.47538552 2025-05-23,02:36:09.000,143,11096659,5245,0,1747967768,13221.241402659994,29021.679103410002,53340.47538552 2025-05-23,02:36:10.000,143,11096670,3965,0,1747967769,13221.31550207,29021.665005150004,53340.426475680004 2025-05-23,02:36:11.000,143,11096682,4125,0,1747967770,13221.32897468999,27637.420297920005,53340.51730824001 2025-05-23,02:36:12.000,143,11096635,4565,0,1747967771,13221.342447309995,27175.99834638,53340.496346880005 2025-05-23,02:36:13.000,143,11096640,4605,0,1747967772,13221.335711,30867.613629119995,53340.45442416 2025-05-23,02:36:14.000,143,11096665,4885,0,1747967773,13221.35591993,31790.549170889994,53340.44044992001 2025-05-23,02:36:15.000,143,11096681,5365,0,1747967774,13221.31550207,27176.061788549996,53340.46839840001 2025-05-23,02:36:16.000,143,11096641,5765,0,1747967775,13221.24813896999,30406.24102149,53340.46141128 2025-05-23,02:36:17.000,143,11096671,4845,0,1747967776,13221.18751217999,25791.767737410002,53340.51032112 2025-05-23,02:36:18.000,143,11096676,4965,0,1747967777,13221.14709431999,29944.840217339995,53340.46141128 2025-05-23,02:36:19.000,143,11096692,4125,0,1747967778,13221.072994909999,29944.917757770003,53340.44044992001 2025-05-23,02:36:20.000,143,11096652,4925,0,1747967779,13220.992159189998,29483.390069279994,53340.47538552 2025-05-23,02:36:21.000,143,11096657,5245,0,1747967780,13220.918059779993,30406.26216888,53340.46839840001 2025-05-23,02:36:22.000,143,11096635,4605,0,1747967781,13220.843960370003,29944.847266469995,53340.51730824001 2025-05-23,02:36:23.000,143,11096677,5605,0,1747967782,13220.756388339993,29944.861364729994,53340.496346880005 2025-05-23,02:36:24.000,143,11096639,5325,0,1747967783,13220.709234169997,29483.397118409994,53340.46839840001 2025-05-23,02:36:25.000,143,11096643,5245,0,1747967784,13220.608189519997,31329.232956299995,53340.44044992001 2025-05-23,02:36:26.000,143,11096655,5525,0,1747967785,13220.527353799996,30406.276267139998,53340.45442416 2025-05-23,02:36:27.000,143,11096699,5405,0,1747967786,13220.480199630001,26253.323622419994,53340.398527200006 2025-05-23,02:36:28.000,143,11096653,5205,0,1747967787,13220.453254389991,26253.26018025,53340.38455296 2025-05-23,02:36:29.000,143,11096636,4365,0,1747967788,13220.385891289996,30406.26216888,53340.377565840005 2025-05-23,02:36:30.000,143,11096651,4605,0,1747967789,13220.33200080999,36866.55014346,53340.398527200006 2025-05-23,02:36:31.000,143,11096654,5085,0,1747967790,13220.29831926,25330.352834999998,53340.37057872001 2025-05-23,02:36:32.000,143,11096693,4405,0,1747967791,13220.284846639996,25791.831179579996,53340.37057872001 2025-05-23,02:36:33.000,143,11096664,4925,0,1747967792,13220.23095615999,33175.00535202,53340.3635916 2025-05-23,02:36:34.000,143,11096686,4685,0,1747967793,13220.17032936999,28099.11716553,53340.2937204 2025-05-23,02:36:35.000,143,11096674,4165,0,1747967794,13220.123175199995,29021.982216000004,53340.328656000005 2025-05-23,02:36:36.000,143,11096651,5605,0,1747967795,13219.981712689994,34559.2148136,53340.23782344 2025-05-23,02:36:37.000,143,11096607,4405,0,1747967796,13220.00865792999,29483.446462320004,53340.3635916 2025-05-23,02:36:38.000,143,11096646,5405,0,1747967797,13219.873931729999,29021.961068610006,53340.31468176 2025-05-23,02:36:39.000,143,11096640,4004,0,1747967798,13219.820041249994,27176.118181590005,53340.2937204 2025-05-23,02:36:40.000,143,11096643,5085,0,1747967799,13219.705523979988,28099.032575970006,53340.26577192 2025-05-23,02:36:41.000,143,11096618,5205,0,1747967800,13219.591006709998,31329.113121090006,53340.24481056 2025-05-23,02:36:42.000,143,11096636,4965,0,1747967801,13219.503434680002,34559.200715340005,53340.26577192 2025-05-23,02:36:43.000,143,11096662,4325,0,1747967802,13219.375444789992,30867.57133434,53340.230836320006 2025-05-23,02:36:44.000,143,11096615,5405,0,1747967803,13219.247454899996,29944.699234739994,53340.22384920001 2025-05-23,02:36:45.000,143,11096637,5605,0,1747967804,13219.126201319996,30867.486744780006,53340.16795224 2025-05-23,02:36:46.000,143,11096681,5445,0,1747967805,13218.99147511999,26714.435412239996,53340.112055280006 2025-05-23,02:36:47.000,143,11096686,3965,0,1747967806,13218.903903089995,27175.815069000004,53340.1190424 2025-05-23,02:36:48.000,143,11096644,5044,0,1747967807,13218.79612213,31328.774762850007,53340.09808104 2025-05-23,02:36:49.000,143,11096653,4685,0,1747967808,13218.701813789994,29482.974170610003,53340.02122272 2025-05-23,02:36:50.000,143,11096613,5605,0,1747967809,13218.641186999994,32251.576371150004,53340.01423560001 2025-05-23,02:36:51.000,143,11096630,5044,0,1747967810,13218.540142349993,26252.731495500004,53340.00026136 2025-05-23,02:36:52.000,143,11096662,4925,0,1747967811,13218.445834009988,26714.146397909994,53339.993274240005 2025-05-23,02:36:53.000,143,11096654,4245,0,1747967812,13218.391943529998,27637.025546639998,53339.98628712001 2025-05-23,02:36:54.000,143,11096642,5245,0,1747967813,13218.317844119993,26714.125250519995,53339.95135152 2025-05-23,02:36:55.000,143,11096651,5245,0,1747967814,13218.270689949997,25791.182659619997,53339.96532576001 2025-05-23,02:36:56.000,143,11096476,5205,0,1747967815,13218.210063159997,28559.862400590006,53339.88148032 2025-05-23,02:36:57.000,143,11096677,5325,0,1747967816,13218.129227439997,32251.386044640007,53339.8395576 2025-05-23,02:36:58.000,143,11096700,3645,0,1747967817,13218.129227439997,31789.907700059994,53339.78366064 2025-05-23,02:36:59.000,143,11096661,4365,0,1747967818,13218.068600649996,29482.600566719993,53339.71378944 2025-05-23,02:37:00.000,143,11096659,5085,0,1747967819,13217.994501239991,27636.828171,53339.74173792 2025-05-23,02:37:01.000,143,11096655,5165,0,1747967820,13217.967555999996,26713.956071399996,53339.67885384001 2025-05-23,02:37:02.000,143,11096651,5525,0,1747967821,13217.933874449991,31328.330667660004,53339.69981520001 2025-05-23,02:37:03.000,143,11096676,4845,0,1747967822,13217.886720279996,25791.013480499998,53339.69981520001 2025-05-23,02:37:04.000,143,11096671,5525,0,1747967823,13217.87324765999,24406.59959415,53339.608982640006 2025-05-23,02:37:05.000,143,11096633,5405,0,1747967824,13217.83956611,28559.488796699996,53339.63693112 2025-05-23,02:37:06.000,143,11096632,5085,0,1747967825,13217.805884559995,28559.467649309998,53339.47622736 2025-05-23,02:37:07.000,143,11096639,5485,0,1747967826,13217.745257769995,31789.541145299998,53339.54609856 2025-05-23,02:37:08.000,143,11096497,5365,0,1747967827,13217.71157621999,27175.0396647,53339.44827888 2025-05-23,02:37:09.000,143,11096468,5044,0,1747967828,13217.73852146,30866.464620929997,53339.46924024 2025-05-23,02:37:10.000,143,11096636,4965,0,1747967829,13217.704839909995,30404.993325479998,53339.37840768 2025-05-23,02:37:11.000,143,11096638,4805,0,1747967830,13217.75199407999,29943.458587860005,53339.455266 2025-05-23,02:37:12.000,143,11096682,4805,0,1747967831,13217.77220300999,29020.473702179996,53339.38539480001 2025-05-23,02:37:13.000,143,11096645,4845,0,1747967832,13217.79914825,29020.452554789998,53339.38539480001 2025-05-23,02:37:14.000,143,11096642,4205,0,1747967833,13217.81935718,31789.0477062,53339.41334328001 2025-05-23,02:37:15.000,143,11096667,4605,0,1747967834,13217.87324765999,33173.362904730006,53339.35744632 2025-05-23,02:37:16.000,143,11096724,5365,0,1747967835,13217.94061076,24405.894681150006,53339.37840768 2025-05-23,02:37:17.000,143,11096680,4765,0,1747967836,13218.001237550001,28558.79798196,53339.37840768 2025-05-23,02:37:18.000,143,11096652,4965,0,1747967837,13218.075336959992,29481.71942547,53339.3504592 2025-05-23,02:37:19.000,143,11096606,4925,0,1747967838,13218.095545889992,29020.177638719993,53339.34347208001 2025-05-23,02:37:20.000,143,11096698,4845,0,1747967839,13218.183117920002,29943.077934839996,53339.280588 2025-05-23,02:37:21.000,143,11096648,4885,0,1747967840,13218.257217329992,34557.374990669996,53339.322510720005 2025-05-23,02:37:22.000,143,11096720,5005,0,1747967841,13218.317844119993,25789.963160130006,53339.36443344001 2025-05-23,02:37:23.000,143,11096673,5605,0,1747967842,13218.391943529998,29019.980263079997,53339.30853648 2025-05-23,02:37:24.000,143,11096638,4004,0,1747967843,13218.459306629993,27174.172621710008,53339.29456224001 2025-05-23,02:37:25.000,143,11096685,5645,0,1747967844,13218.573823899998,27635.615720639995,53339.322510720005 2025-05-23,02:37:26.000,143,11096657,5605,0,1747967845,13218.654659619999,28558.424378070005,53339.35744632 2025-05-23,02:37:27.000,143,11096646,4925,0,1747967846,13218.782649509994,28558.31159199,53339.31552360001 2025-05-23,02:37:28.000,143,11096670,4045,0,1747967847,13218.83653999,27635.418345,53339.34347208001 2025-05-23,02:37:29.000,143,11096675,5565,0,1747967848,13218.87695785,29019.740592660004,53339.33648496 2025-05-23,02:37:30.000,143,11096685,5245,0,1747967849,13218.99147511999,29942.55629922,53339.371420560004 2025-05-23,02:37:31.000,143,11096695,4645,0,1747967850,13219.07904715,30403.957103370005,53339.36443344001 2025-05-23,02:37:32.000,143,11096653,5245,0,1747967851,13219.166619179996,29019.63485571,53339.33648496 2025-05-23,02:37:33.000,143,11096672,5005,0,1747967852,13219.341763240001,30403.914808589994,53339.43430464001 2025-05-23,02:37:34.000,143,11096675,5325,0,1747967853,13219.382181100002,23482.317668550008,53339.490201600005 2025-05-23,02:37:35.000,143,11096630,4965,0,1747967854,13219.530379919997,29480.951070299998,53339.441291760006 2025-05-23,02:37:36.000,143,11096698,5044,0,1747967855,13219.644897189988,29942.40826749,53339.41334328001 2025-05-23,02:37:37.000,143,11096678,4965,0,1747967856,13219.739205529993,31788.09607365,53339.47622736 2025-05-23,02:37:38.000,143,11096663,5245,0,1747967857,13219.813304939998,31788.08197539,53339.51116296001 2025-05-23,02:37:39.000,143,11096692,4805,0,1747967858,13219.914349589999,30865.188728399997,53339.46225312001 2025-05-23,02:37:40.000,143,11096509,5205,0,1747967859,13220.022130549994,28096.508987430003,53339.51116296001 2025-05-23,02:37:41.000,143,11096495,5165,0,1747967860,13220.12991150999,29019.338792249997,53339.560072800006 2025-05-23,02:37:42.000,143,11096708,4805,0,1747967861,13220.25116508999,32710.798994130004,53339.51116296001 2025-05-23,02:37:43.000,143,11096665,5365,0,1747967862,13220.325264499996,28096.38915222,53339.5251372 2025-05-23,02:37:44.000,143,11096605,5085,0,1747967863,13220.426309149996,33633.565356780004,53339.57404704 2025-05-23,02:37:45.000,143,11096626,4004,0,1747967864,13220.520617490001,30864.920861460007,53339.63693112 2025-05-23,02:37:46.000,143,11096630,4445,0,1747967865,13220.648607379997,31787.74361715,53339.62295688 2025-05-23,02:37:47.000,143,11096601,5365,0,1747967866,13220.729443099997,30864.779878860005,53339.64391824 2025-05-23,02:37:48.000,143,11096647,4645,0,1747967867,13220.837224059993,25789.004478450006,53339.776673520006 2025-05-23,02:37:49.000,143,11096584,4965,0,1747967868,13220.931532399998,32710.404242849996,53339.79064776 2025-05-23,02:37:50.000,143,11096613,4645,0,1747967869,13221.019104429994,31326.046749539993,53339.804622 2025-05-23,02:37:51.000,143,11096617,5405,0,1747967870,13221.113412769999,29941.710403620003,53339.8395576 2025-05-23,02:37:52.000,143,11096608,5005,0,1747967871,13221.21445742,33171.69931005,53339.825583360005 2025-05-23,02:37:53.000,143,11096641,4445,0,1747967872,13221.32897468999,26250.102170009995,53339.93737728001 2025-05-23,02:37:54.000,143,11096594,4605,0,1747967873,13221.36939254999,28557.176682060002,53339.91641592001 2025-05-23,02:37:55.000,143,11096626,4045,0,1747967874,13221.49738244,31325.750686080006,53339.88148032 2025-05-23,02:37:56.000,143,11096637,5645,0,1747967875,13221.625372329996,30402.850389960004,53339.96532576001 2025-05-23,02:37:57.000,143,11096668,4885,0,1747967876,13221.712944359992,27634.212943770006,53340.00026136 2025-05-23,02:37:58.000,143,11096667,5285,0,1747967877,13221.813989009992,26711.270352870008,53340.07013256 2025-05-23,02:37:59.000,143,11096618,3924,0,1747967878,13221.928506279997,22558.37410119,53340.0491712 2025-05-23,02:38:00.000,143,11096603,4645,0,1747967879,13222.063232480003,25788.370056750005,53340.091093920004 2025-05-23,02:38:01.000,143,11096625,5245,0,1747967880,13222.164277129988,29479.759767330004,53340.08410680001 2025-05-23,02:38:02.000,143,11096635,5245,0,1747967881,13222.245112849989,28095.43751967,53340.10506816001 2025-05-23,02:38:03.000,143,11096630,5125,0,1747967882,13222.38657535999,25788.28546719,53340.13301664001 2025-05-23,02:38:04.000,143,11096585,5365,0,1747967883,13222.50782893999,30864.004474560003,53340.21686208 2025-05-23,02:38:05.000,143,11096617,5285,0,1747967884,13222.60887358999,31786.80608286,53340.20288784001 2025-05-23,02:38:06.000,143,11096652,4125,0,1747967885,13222.77054502999,26711.101173749994,53340.25179768001 2025-05-23,02:38:07.000,143,11096628,4965,0,1747967886,13222.885062299996,27633.980322479998,53340.30769464 2025-05-23,02:38:08.000,143,11096613,5405,0,1747967887,13223.013052189992,28556.845372950003,53340.30070752001 2025-05-23,02:38:09.000,143,11096655,5085,0,1747967888,13223.120833150002,30402.56137563,53340.3635916 2025-05-23,02:38:10.000,143,11096633,5285,0,1747967889,13223.188196249997,26711.080026359996,53340.41250144 2025-05-23,02:38:11.000,143,11096621,5525,0,1747967890,13223.289240899998,28095.43047054,53340.44044992001 2025-05-23,02:38:12.000,143,11096633,5325,0,1747967891,13223.397021859993,27172.579518330007,53340.377565840005 2025-05-23,02:38:13.000,143,11096626,4765,0,1747967892,13223.504802819989,31325.433475230006,53340.45442416 2025-05-23,02:38:14.000,143,11096662,4085,0,1747967893,13223.61258378,26711.157566790003,53340.503334 2025-05-23,02:38:15.000,143,11096619,5205,0,1747967894,13223.740573669995,29018.302570140004,53340.48935976001 2025-05-23,02:38:16.000,143,11096647,4685,0,1747967895,13223.86856355999,28095.479814449995,53340.594166560004 2025-05-23,02:38:17.000,143,11096649,4565,0,1747967896,13223.983080829996,26711.164615920003,53340.615127920006 2025-05-23,02:38:18.000,143,11096658,4645,0,1747967897,13224.117807030001,31786.80608286,53340.58019232 2025-05-23,02:38:19.000,143,11096602,5205,0,1747967898,13224.225587989997,27634.036715520007,53340.678012 2025-05-23,02:38:20.000,143,11096648,3965,0,1747967899,13224.346841569997,28095.479814449995,53340.72692184001 2025-05-23,02:38:21.000,143,11096633,4605,0,1747967900,13224.488304079998,29018.33781579,53340.68499912001 2025-05-23,02:38:22.000,143,11096637,5205,0,1747967901,13224.643239209989,29479.759767330004,53340.71993472 2025-05-23,02:38:23.000,143,11096646,4765,0,1747967902,13224.771229099999,31786.94706546,53340.81076728 2025-05-23,02:38:24.000,143,11096657,5725,0,1747967903,13224.879010059994,27172.67115702,53340.77583168001 2025-05-23,02:38:25.000,143,11096644,4925,0,1747967904,13225.02720887999,29018.34486492,53340.80378016001 2025-05-23,02:38:26.000,143,11096606,5285,0,1747967905,13225.1754077,31325.461671750003,53340.880638480005 2025-05-23,02:38:27.000,143,11096665,5325,0,1747967906,13225.289924969991,24404.019612570002,53340.97147104001 2025-05-23,02:38:28.000,143,11096667,5565,0,1747967907,13225.417914860001,31786.94001633,53340.98544528 2025-05-23,02:38:29.000,143,11096693,5245,0,1747967908,13225.559377370002,28556.965208160007,53340.999419520005 2025-05-23,02:38:30.000,143,11096656,4085,0,1747967909,13225.694103569993,27172.66410789,53341.10422632 2025-05-23,02:38:31.000,143,11096696,5085,0,1747967910,13225.835566079993,29018.436503610006,53341.167110400005 2025-05-23,02:38:32.000,143,11096625,4805,0,1747967911,13225.936610729994,33171.3820992,53341.16012328001 2025-05-23,02:38:33.000,143,11096687,5405,0,1747967912,13226.057864309994,27172.776893970004,53341.17409752 2025-05-23,02:38:34.000,143,11096683,4365,0,1747967913,13226.17238158,33632.916836820004,53341.13916192001 2025-05-23,02:38:35.000,143,11096699,4725,0,1747967914,13226.36773456999,29941.534175370005,53341.24396872 2025-05-23,02:38:36.000,143,11096701,5605,0,1747967915,13226.515933390001,29480.084027310004,53341.264930080004 2025-05-23,02:38:37.000,143,11096697,4685,0,1747967916,13226.677604830002,35017.35891969,53341.32781416001 2025-05-23,02:38:38.000,143,11096639,5525,0,1747967917,13226.819067340002,23020.162607489998,53341.35576264001 2025-05-23,02:38:39.000,143,11096705,5525,0,1747967918,13226.980738779988,27634.61474418,53341.3417884 2025-05-23,02:38:40.000,143,11096712,5125,0,1747967919,13227.081783429989,31326.110191710002,53341.41864672 2025-05-23,02:38:41.000,143,11096666,4605,0,1747967920,13227.256927489994,28096.142432670007,53341.46056944 2025-05-23,02:38:42.000,143,11096685,4725,0,1747967921,13227.31081797,29941.90777926,53341.551402000005 2025-05-23,02:38:43.000,143,11096647,5645,0,1747967922,13227.459016789995,26711.947069350004,53341.54441488001 2025-05-23,02:38:44.000,143,11096677,4805,0,1747967923,13227.56679774999,27634.840316340007,53341.61428608001 2025-05-23,02:38:45.000,143,11096683,4485,0,1747967924,13227.667842399991,24404.84436078,53341.63524744 2025-05-23,02:38:46.000,143,11096666,5205,0,1747967925,13227.755414430001,32249.243109119998,53341.70511864 2025-05-23,02:38:47.000,143,11096695,4525,0,1747967926,13227.842986459997,31326.44150082,53341.74005424001 2025-05-23,02:38:48.000,143,11096671,5485,0,1747967927,13227.944031109997,32249.320649550005,53341.78197696001 2025-05-23,02:38:49.000,143,11096649,5845,0,1747967928,13228.004657899997,33172.235043930006,53341.80293832 2025-05-23,02:38:50.000,143,11096658,4045,0,1747967929,13228.072020999993,29942.196793590003,53341.82389968 2025-05-23,02:38:51.000,143,11096668,4405,0,1747967930,13228.166329339998,29480.77484205,53341.837873920005 2025-05-23,02:38:52.000,143,11096699,5645,0,1747967931,13228.267373989998,28096.52308569,53341.90075800001 2025-05-23,02:38:53.000,143,11096683,5445,0,1747967932,13228.381891259989,28096.565380469998,53341.90774512001 2025-05-23,02:38:54.000,143,11096659,4405,0,1747967933,13228.455990669994,30865.223974049994,53341.94966784001 2025-05-23,02:38:55.000,143,11096713,5205,0,1747967934,13228.55029901,34095.36796134,53341.98460344 2025-05-23,02:38:56.000,143,11096674,4925,0,1747967935,13228.678288899995,29942.485807920006,53342.02652616001 2025-05-23,02:38:57.000,143,11096702,4965,0,1747967936,13228.77259724,26251.067900819995,53342.06844888001 2025-05-23,02:38:58.000,143,11096736,4765,0,1747967937,13228.880378199996,28096.882591319998,53342.07543600001 2025-05-23,02:38:59.000,143,11096614,4765,0,1747967938,13229.008368089992,30404.112184230005,53342.1802428 2025-05-23,02:39:00.000,143,11096747,5405,0,1747967939,13229.035313330001,29019.923870040002,53342.26408824001 2025-05-23,02:39:01.000,143,11096710,4845,0,1747967940,13229.095940120002,27635.643917160007,53342.27806248 2025-05-23,02:39:02.000,143,11096665,5165,0,1747967941,13229.217193700002,29020.029606990007,53342.24312688001 2025-05-23,02:39:03.000,143,11096720,4765,0,1747967942,13229.284556799998,31788.772790129995,53342.26408824001 2025-05-23,02:39:04.000,143,11096612,5085,0,1747967943,13229.372128829993,26251.526094269997,53342.32697232 2025-05-23,02:39:05.000,143,11096671,5165,0,1747967944,13229.432755619993,29020.149442199996,53342.340946560005 2025-05-23,02:39:06.000,143,11096613,4605,0,1747967945,13229.486646099998,26712.94804581,53342.38286928001 2025-05-23,02:39:07.000,143,11096653,5285,0,1747967946,13229.547272889999,31788.808035780006,53342.438766240004 2025-05-23,02:39:08.000,143,11096683,5205,0,1747967947,13229.634844919994,33634.5804315,53342.50165032001 2025-05-23,02:39:09.000,143,11096678,4685,0,1747967948,13229.64158122999,31788.808035780006,53342.4946632 2025-05-23,02:39:10.000,143,11096686,4845,0,1747967949,13229.715680639994,33634.56633324,53342.53658592 2025-05-23,02:39:11.000,143,11096708,4805,0,1747967950,13229.74262587999,29020.226982630003,53342.55056016001 2025-05-23,02:39:12.000,143,11096694,5044,0,1747967951,13229.776307429995,32250.370969919997,53342.54357304 2025-05-23,02:39:13.000,143,11096683,5525,0,1747967952,13229.796516359995,29481.775818509996,53342.58549576 2025-05-23,02:39:14.000,143,11096680,4685,0,1747967953,13229.84367052999,28559.009455859996,53342.59248288 2025-05-23,02:39:15.000,143,11096678,4965,0,1747967954,13229.917769939995,27174.694257330004,53342.627418480006 2025-05-23,02:39:16.000,143,11096653,5445,0,1747967955,13229.937978869995,29943.402194819995,53342.627418480006 2025-05-23,02:39:17.000,143,11096658,4885,0,1747967956,13230.018814589996,30404.922834180004,53342.68331544 2025-05-23,02:39:18.000,143,11096679,5285,0,1747967957,13229.998605659996,27174.955075139995,53342.76716088001 2025-05-23,02:39:19.000,143,11096640,4765,0,1747967958,13230.04575982999,26252.13936858,53342.78812224001 2025-05-23,02:39:20.000,143,11096732,4885,0,1747967959,13230.00534196999,28559.42535453,53342.76017376 2025-05-23,02:39:21.000,143,11096640,4685,0,1747967960,13230.05249614,30866.626750919997,53342.774148000004 2025-05-23,02:39:22.000,143,11096699,5405,0,1747967961,13229.998605659996,32712.420294030002,53342.8090836 2025-05-23,02:39:23.000,143,11096720,4965,0,1747967962,13229.958187799995,32712.420294030002,53342.81607072001 2025-05-23,02:39:24.000,143,11096640,4725,0,1747967963,13229.937978869995,29020.875502590003,53342.81607072001 2025-05-23,02:39:25.000,143,11096700,4765,0,1747967964,13229.857143149995,29482.339748910003,53342.86498056001 2025-05-23,02:39:26.000,143,11096639,5525,0,1747967965,13229.796516359995,28559.354863229993,53342.81607072001 2025-05-23,02:39:27.000,143,11096719,5365,0,1747967966,13229.695471709994,30405.063816780006,53342.8789548 2025-05-23,02:39:28.000,143,11096695,4925,0,1747967967,13229.580954439989,34557.93187194,53342.86498056001 2025-05-23,02:39:29.000,143,11096666,4845,0,1747967968,13229.493382409994,25329.069893339998,53342.83004496 2025-05-23,02:39:30.000,143,11096691,5285,0,1747967969,13229.399074069988,31789.139344890005,53342.86498056001 2025-05-23,02:39:31.000,143,11096684,4085,0,1747967970,13229.318238350003,30866.196753990007,53342.87196768 2025-05-23,02:39:32.000,143,11096741,5245,0,1747967971,13229.196984770002,29020.375014360005,53342.85799344 2025-05-23,02:39:33.000,143,11096638,4965,0,1747967972,13229.116149050002,28097.50996389,53342.8090836 2025-05-23,02:39:34.000,143,11096697,4485,0,1747967973,13229.089203809992,30866.140360949998,53342.86498056001 2025-05-23,02:39:35.000,143,11096667,4445,0,1747967974,13229.015104400001,29943.20481918,53342.86498056001 2025-05-23,02:39:36.000,143,11096660,5165,0,1747967975,13228.941004989996,29020.27632654,53342.82305784 2025-05-23,02:39:37.000,143,11096633,5325,0,1747967976,13228.941004989996,27635.961128010007,53342.83004496 2025-05-23,02:39:38.000,143,11096668,4805,0,1747967977,13228.900587129996,27635.975226270006,53342.8090836 2025-05-23,02:39:39.000,143,11096643,5245,0,1747967978,13228.887114509991,26251.688224259997,53342.78812224001 2025-05-23,02:39:40.000,143,11096690,4925,0,1747967979,13228.87364189,31327.477722929994,53342.83703208001 2025-05-23,02:39:41.000,143,11096666,5165,0,1747967980,13228.846696649991,29943.155475270003,53342.78812224001 2025-05-23,02:39:42.000,143,11096662,4965,0,1747967981,13228.819751409996,27174.440488649998,53342.75318664 2025-05-23,02:39:43.000,143,11096688,3965,0,1747967982,13228.74565199999,30404.513984639998,53342.69728968001 2025-05-23,02:39:44.000,143,11096640,4805,0,1747967983,13228.66481627999,32711.616693210002,53342.75318664 2025-05-23,02:39:45.000,143,11096661,5485,0,1747967984,13228.617662109995,29020.029606990007,53342.76017376 2025-05-23,02:39:46.000,143,11096706,5165,0,1747967985,13228.50314483999,30865.717413150007,53342.69030256 2025-05-23,02:39:47.000,143,11096669,4725,0,1747967986,13228.435781739994,30404.147429880002,53342.66934120001 2025-05-23,02:39:48.000,143,11096689,5325,0,1747967987,13228.328000779999,35018.44448571,53342.66934120001 2025-05-23,02:39:49.000,143,11096726,5044,0,1747967988,13228.213483509993,23943.901750079996,53342.676328320005 2025-05-23,02:39:50.000,143,11096627,5325,0,1747967989,13228.139384100003,28096.783903500007,53342.59248288 2025-05-23,02:39:51.000,143,11096697,5445,0,1747967990,13228.024866829997,27635.319657180007,53342.557547280005 2025-05-23,02:39:52.000,143,11096700,4885,0,1747967991,13227.957503730002,27173.862459990007,53342.51562456 2025-05-23,02:39:53.000,143,11096710,4845,0,1747967992,13227.903613249997,28096.741608719996,53342.4946632 2025-05-23,02:39:54.000,143,11096703,4645,0,1747967993,13227.869931699992,27173.834263469995,53342.4946632 2025-05-23,02:39:55.000,143,11096661,5245,0,1747967994,13227.863195389997,30865.266268830004,53342.4946632 2025-05-23,02:39:56.000,143,11096659,4725,0,1747967995,13227.816041220001,29019.500922239997,53342.459727600006 2025-05-23,02:39:57.000,143,11096694,4605,0,1747967996,13227.795832290001,32249.503926930003,53342.45274048001 2025-05-23,02:39:58.000,143,11096704,3965,0,1747967997,13227.829513839992,27173.742624780003,53342.43177912001 2025-05-23,02:39:59.000,143,11096667,5765,0,1747967998,13227.836250150001,29942.344825320004,53342.41780488 2025-05-23,02:40:00.000,143,11096680,5125,0,1747967999,13227.836250150001,29942.323677930006,53342.43177912001 2025-05-23,02:40:01.000,143,11096694,3924,0,1747968000,13227.876668010002,29942.274334019996,53342.41780488 2025-05-23,02:40:02.000,143,11096728,4725,0,1747968001,13227.822777529997,35017.99334139,53342.3199852 2025-05-23,02:40:03.000,143,11096651,5765,0,1747968002,13227.802568599996,25789.349885820004,53342.33395944001 2025-05-23,02:40:04.000,143,11096653,4645,0,1747968003,13227.775623360001,29019.32469399,53342.292036720006 2025-05-23,02:40:05.000,143,11096556,4285,0,1747968004,13227.789095979992,27635.016544590006,53342.25710112 2025-05-23,02:40:06.000,143,11096682,4845,0,1747968005,13227.789095979992,29942.140400549994,53342.250114 2025-05-23,02:40:07.000,143,11096654,4165,0,1747968006,13227.762150739996,29019.3035466,53342.23613976001 2025-05-23,02:40:08.000,143,11096658,5005,0,1747968007,13227.714996570001,29480.75369466,53342.271075360004 2025-05-23,02:40:09.000,143,11096648,4685,0,1747968008,13227.667842399991,29942.147449680007,53342.250114 2025-05-23,02:40:10.000,143,11096661,4565,0,1747968009,13227.63416085,24866.372049269994,53342.24312688001 2025-05-23,02:40:11.000,143,11096659,5165,0,1747968010,13227.61395192,28096.37505396,53342.20120416 2025-05-23,02:40:12.000,143,11096675,5365,0,1747968011,13227.61395192,24404.872557299997,53342.18722992 2025-05-23,02:40:13.000,143,11096687,5285,0,1747968012,13227.580270369996,24404.83731165,53342.20819128 2025-05-23,02:40:14.000,143,11096631,4765,0,1747968013,13227.52637988999,27634.847365470006,53342.21517840001 2025-05-23,02:40:15.000,143,11096733,5325,0,1747968014,13227.51290727,36863.44852626001,53342.18722992 2025-05-23,02:40:16.000,143,11096683,5645,0,1747968015,13227.479225719995,28557.599629860008,53342.15229432 2025-05-23,02:40:17.000,143,11096673,5205,0,1747968016,13227.43207155,27173.249185680004,53342.11735872001 2025-05-23,02:40:18.000,143,11096677,5325,0,1747968017,13227.41186262,30403.259239499996,53342.20819128 2025-05-23,02:40:19.000,143,11096663,4805,0,1747968018,13227.357972139995,28096.07194137,53342.06844888001 2025-05-23,02:40:20.000,143,11096670,5005,0,1747968019,13227.297345349994,32248.89770175,53342.06146176 2025-05-23,02:40:21.000,143,11096668,5085,0,1747968020,13227.28387272999,35017.50695142,53342.0405004 2025-05-23,02:40:22.000,143,11096679,5205,0,1747968021,13227.26366379999,29018.880598799995,53342.03351328 2025-05-23,02:40:23.000,143,11096665,5445,0,1747968022,13227.236718559994,28557.50799117,53342.01953904 2025-05-23,02:40:24.000,143,11096676,4925,0,1747968023,13227.216509629994,30864.716436689996,53341.97761632001 2025-05-23,02:40:25.000,143,11096661,5125,0,1747968024,13227.22324593999,32710.467685020005,53342.01953904 2025-05-23,02:40:26.000,143,11096702,5165,0,1747968025,13227.20303700999,26250.447577380008,53341.9706292 2025-05-23,02:40:27.000,143,11096626,4765,0,1747968026,13227.176091769994,23943.337819680004,53341.92171936 2025-05-23,02:40:28.000,143,11096619,5325,0,1747968027,13227.18282807999,31326.29346909,53341.92870648001 2025-05-23,02:40:29.000,143,11096676,4805,0,1747968028,13227.196300699994,31787.849354100006,53341.90075800001 2025-05-23,02:40:30.000,143,11096624,4805,0,1747968029,13227.176091769994,28096.438496129995,53341.8658224 2025-05-23,02:40:31.000,143,11096677,5365,0,1747968030,13227.149146529999,27634.995397200008,53341.85883528001 2025-05-23,02:40:32.000,143,11096689,5205,0,1747968031,13227.115464979994,26712.13739586,53341.84486104 2025-05-23,02:40:33.000,143,11096612,5044,0,1747968032,13227.068310809998,30403.555302959998,53341.7959512 2025-05-23,02:40:34.000,143,11096633,5365,0,1747968033,13227.007684019998,29480.640908579997,53341.80293832 2025-05-23,02:40:35.000,143,11096657,5325,0,1747968034,13226.953793539993,26711.982315,53341.837873920005 2025-05-23,02:40:36.000,143,11096618,4925,0,1747968035,13226.920111990003,25789.05382236,53341.768002720004 2025-05-23,02:40:37.000,143,11096665,5445,0,1747968036,13226.798858410002,30864.786927990004,53341.76101560001 2025-05-23,02:40:38.000,143,11096643,5445,0,1747968037,13226.704550069997,29480.422385550002,53341.82389968 2025-05-23,02:40:39.000,143,11096664,4965,0,1747968038,13226.596769110001,27634.61474418,53341.74704136 2025-05-23,02:40:40.000,143,11096641,5285,0,1747968039,13226.488988149991,27634.58654766,53341.74704136 2025-05-23,02:40:41.000,143,11096606,4845,0,1747968040,13226.401416119996,31787.461651949998,53341.74005424001 2025-05-23,02:40:42.000,143,11096695,5325,0,1747968041,13226.29363516,32248.91180001,53341.69114440001 2025-05-23,02:40:43.000,143,11096665,5365,0,1747968042,13226.17238158,31787.503946729994,53341.61428608001 2025-05-23,02:40:44.000,143,11096639,5445,0,1747968043,13226.051128,31787.503946729994,53341.600311840004 2025-05-23,02:40:45.000,143,11096640,4845,0,1747968044,13225.970292279999,29480.401238160004,53341.621273200006 2025-05-23,02:40:46.000,143,11096628,5085,0,1747968045,13225.896192869994,24866.104182330004,53341.600311840004 2025-05-23,02:40:47.000,143,11096633,5405,0,1747968046,13225.795148219993,30403.35792732,53341.49550504001 2025-05-23,02:40:48.000,143,11096613,5565,0,1747968047,13225.761466669988,26711.869528919997,53341.47454368001 2025-05-23,02:40:49.000,143,11096652,4725,0,1747968048,13225.660422020002,29018.96518836,53341.47454368001 2025-05-23,02:40:50.000,143,11096648,4125,0,1747968049,13225.572849989992,30403.231042979998,53341.41864672 2025-05-23,02:40:51.000,143,11096653,5285,0,1747968050,13225.512223199992,28096.008499200005,53341.40467248001 2025-05-23,02:40:52.000,143,11096644,3965,0,1747968051,13225.438123790002,30864.554306699996,53341.334801280005 2025-05-23,02:40:53.000,143,11096639,5405,0,1747968052,13225.289924969991,32710.19276895,53341.30685280001 2025-05-23,02:40:54.000,143,11096620,4965,0,1747968053,13225.19561663,27172.946073090003,53341.29287856 2025-05-23,02:40:55.000,143,11096629,5405,0,1747968054,13225.101308289995,35940.019545389994,53341.27890432001 2025-05-23,02:40:56.000,143,11096669,4765,0,1747968055,13224.919427919995,29018.471749260003,53341.25095584 2025-05-23,02:40:57.000,143,11096647,4565,0,1747968056,13224.798174339994,31786.876574160007,53341.264930080004 2025-05-23,02:40:58.000,143,11096643,4325,0,1747968057,13224.697129689994,27633.987371609997,53341.19505888 2025-05-23,02:40:59.000,143,11096629,5245,0,1747968058,13224.528721939998,31325.398229579994,53341.15313616 2025-05-23,02:41:00.000,143,11096643,5285,0,1747968059,13224.353577879992,26249.693320470004,53341.16012328001 2025-05-23,02:41:01.000,143,11096673,4485,0,1747968060,13224.279478470002,30402.547277370002,53341.18108464 2025-05-23,02:41:02.000,143,11096661,4685,0,1747968061,13224.158224890001,29479.689276029996,53341.16012328001 2025-05-23,02:41:03.000,143,11096617,4365,0,1747968062,13224.05718024,29018.253226229994,53341.08326496 2025-05-23,02:41:04.000,143,11096638,4965,0,1747968063,13223.93592666,34093.9722336,53341.08326496 2025-05-23,02:41:05.000,143,11096685,5245,0,1747968064,13223.8955088,29018.35191405,53340.98544528 2025-05-23,02:41:06.000,143,11096664,4925,0,1747968065,13223.79446415,28556.845372950003,53340.97845816 2025-05-23,02:41:07.000,143,11096669,5285,0,1747968066,13223.72710104999,27634.043764650007,53340.929548320004 2025-05-23,02:41:08.000,143,11096691,5485,0,1747968067,13223.659737949994,25788.334811099994,53340.90159984001 2025-05-23,02:41:09.000,143,11096632,4165,0,1747968068,13223.62605639999,31325.50396653,53340.86666424 2025-05-23,02:41:10.000,143,11096686,5044,0,1747968069,13223.578902229994,31786.94001633,53340.8177544 2025-05-23,02:41:11.000,143,11096644,4805,0,1747968070,13223.525011749989,28095.508010970007,53340.79679304 2025-05-23,02:41:12.000,143,11096646,5005,0,1747968071,13223.511539129999,29018.323717530002,53340.761857440004 2025-05-23,02:41:13.000,143,11096659,4685,0,1747968072,13223.444176029989,30863.962179780006,53340.7478832 2025-05-23,02:41:14.000,143,11096653,4325,0,1747968073,13223.370076619998,28095.331782719993,53340.7478832 2025-05-23,02:41:15.000,143,11096654,4245,0,1747968074,13223.289240899998,26249.538239610003,53340.70596048001 2025-05-23,02:41:16.000,143,11096583,4645,0,1747968075,13223.248823039998,29479.463703870002,53340.69198624 2025-05-23,02:41:17.000,143,11096643,5125,0,1747968076,13223.181459940002,30863.70136197,53340.68499912001 2025-05-23,02:41:18.000,143,11096629,5165,0,1747968077,13223.127569459997,33170.768824889994,53340.71993472 2025-05-23,02:41:19.000,143,11096638,4045,0,1747968078,13223.087151599997,27633.6560625,53340.68499912001 2025-05-23,02:41:20.000,143,11096672,5005,0,1747968079,13223.073678979992,28556.457670799995,53340.664037760005 2025-05-23,02:41:21.000,143,11096649,5285,0,1747968080,13223.060206360002,26249.333814840007,53340.63608928001 2025-05-23,02:41:22.000,143,11096627,5085,0,1747968081,13223.060206360002,30863.609723279995,53340.678012 2025-05-23,02:41:23.000,143,11096643,5085,0,1747968082,13223.013052189992,29940.702378029993,53340.65006352 2025-05-23,02:41:24.000,143,11096632,4725,0,1747968083,13223.053470049992,29017.900769729997,53340.62211504 2025-05-23,02:41:25.000,143,11096609,5445,0,1747968084,13223.100624220002,31786.46772462,53340.58019232 2025-05-23,02:41:26.000,143,11096617,4445,0,1747968085,13223.114096839992,26710.847405070002,53340.52429536 2025-05-23,02:41:27.000,143,11096693,4885,0,1747968086,13223.194932559993,25326.539255669995,53340.58019232 2025-05-23,02:41:28.000,143,11096641,5365,0,1747968087,13223.181459940002,30863.595625019996,53340.52429536 2025-05-23,02:41:29.000,143,11096656,5044,0,1747968088,13223.208405179997,25787.883666780006,53340.496346880005 2025-05-23,02:41:30.000,143,11096659,5165,0,1747968089,13223.242086730002,27633.578522070005,53340.51032112 2025-05-23,02:41:31.000,143,11096652,4845,0,1747968090,13223.289240899998,33170.656038810004,53340.447437040006 2025-05-23,02:41:32.000,143,11096663,5245,0,1747968091,13223.269031969998,25326.355978289997,53340.48237264 2025-05-23,02:41:33.000,143,11096662,4645,0,1747968092,13223.309449829998,31324.820200920003,53340.45442416 2025-05-23,02:41:34.000,143,11096672,4885,0,1747968093,13223.275768279993,30863.264315909997,53340.45442416 2025-05-23,02:41:35.000,143,11096636,4805,0,1747968094,13223.255559349993,29017.442576279995,53340.45442416 2025-05-23,02:41:36.000,143,11096670,4525,0,1747968095,13223.221877800002,27171.67722969,53340.41250144 2025-05-23,02:41:37.000,143,11096649,5485,0,1747968096,13223.127569459997,31785.805106400003,53340.4334628 2025-05-23,02:41:38.000,143,11096657,4565,0,1747968097,13223.039997430002,29017.118316299995,53340.4334628 2025-05-23,02:41:39.000,143,11096663,5245,0,1747968098,13222.952425399992,24864.20796636,53340.41948856001 2025-05-23,02:41:40.000,143,11096660,4405,0,1747968099,13222.891798609991,30862.59464856,53340.40551432 2025-05-23,02:41:41.000,143,11096688,3965,0,1747968100,13222.831171819991,29016.801105449995,53340.44044992001 2025-05-23,02:41:42.000,143,11096668,4885,0,1747968101,13222.75707241,29478.096172649995,53340.41948856001 2025-05-23,02:41:43.000,143,11096668,4885,0,1747968102,13222.66950037999,31323.72053664,53340.46141128 2025-05-23,02:41:44.000,143,11096648,4765,0,1747968103,13222.60887358999,27632.253285629995,53340.426475680004 2025-05-23,02:41:45.000,143,11096647,5405,0,1747968104,13222.59540097,29939.264355510008,53340.398527200006 2025-05-23,02:41:46.000,143,11096664,5125,0,1747968105,13222.541510489995,32707.676229539997,53340.39154008001 2025-05-23,02:41:47.000,143,11096682,4805,0,1747968106,13222.47414739,35014.75074159,53340.32166888001 2025-05-23,02:41:48.000,143,11096668,4725,0,1747968107,13222.40678428999,27631.936074779995,53340.328656000005 2025-05-23,02:41:49.000,143,11096719,5245,0,1747968108,13222.40678428999,25786.269416010007,53340.24481056 2025-05-23,02:41:50.000,143,11096636,4765,0,1747968109,13222.39331167,29016.173732879994,53340.28673328 2025-05-23,02:41:51.000,143,11096664,5044,0,1747968110,13222.400047979994,29477.504045730006,53340.26577192 2025-05-23,02:41:52.000,143,11096669,4405,0,1747968111,13222.373102739999,33168.78097023,53340.230836320006 2025-05-23,02:41:53.000,143,11096640,4405,0,1747968112,13222.339421189994,27170.366091510004,53340.25179768001 2025-05-23,02:41:54.000,143,11096684,4965,0,1747968113,13222.265321779989,27631.73165001,53340.22384920001 2025-05-23,02:41:55.000,143,11096625,5405,0,1747968114,13222.238376539994,30400.129425780004,53340.16795224 2025-05-23,02:41:56.000,143,11096622,4885,0,1747968115,13222.204694989989,30400.02368883,53340.160965120005 2025-05-23,02:41:57.000,143,11096700,3804,0,1747968116,13222.130595579998,26708.662174769997,53340.209874960005 2025-05-23,02:41:58.000,143,11096672,3804,0,1747968117,13222.069968789998,30861.3117069,53340.14699088 2025-05-23,02:41:59.000,143,11096666,4165,0,1747968118,13221.995869379993,29476.982410109995,53340.08410680001 2025-05-23,02:42:00.000,143,11096661,4525,0,1747968119,13221.915033659992,29938.312722960007,53340.08410680001 2025-05-23,02:42:01.000,143,11096665,5525,0,1747968120,13221.854406869992,30399.67123233,53340.08410680001 2025-05-23,02:42:02.000,143,11096629,5684,0,1747968121,13221.793780079992,29476.77093621,53340.05615832001 2025-05-23,02:42:03.000,143,11096658,4045,0,1747968122,13221.753362219992,29476.693395780007,53340.063145440006 2025-05-23,02:42:04.000,143,11096659,4365,0,1747968123,13221.726416979996,29015.30668989,53340.02820984 2025-05-23,02:42:05.000,143,11096649,5285,0,1747968124,13221.692735429991,28553.85654183,53339.93039016 2025-05-23,02:42:06.000,143,11096659,5365,0,1747968125,13221.672526499991,30860.931053880005,53339.9793 2025-05-23,02:42:07.000,143,11096635,5684,0,1747968126,13221.672526499991,31783.73971131,53339.95833864 2025-05-23,02:42:08.000,143,11096670,4045,0,1747968127,13221.672526499991,32245.161662850005,53339.944364400006 2025-05-23,02:42:09.000,143,11096627,5005,0,1747968128,13221.672526499991,29938.08010167,53339.923403040004 2025-05-23,02:42:10.000,143,11096661,5365,0,1747968129,13221.692735429991,30860.874660839996,53339.90244168 2025-05-23,02:42:11.000,143,11096699,5285,0,1747968130,13221.746625909997,30860.881709969995,53339.88846744001 2025-05-23,02:42:12.000,143,11096709,5325,0,1747968131,13221.733153289992,30399.410414519996,53339.874493200005 2025-05-23,02:42:13.000,143,11096661,5125,0,1747968132,13221.760098530001,31322.183826299995,53339.9094288 2025-05-23,02:42:14.000,143,11096639,5285,0,1747968133,13221.787043769997,33629.25833835,53339.86051896 2025-05-23,02:42:15.000,143,11096612,3804,0,1747968134,13221.807252699997,29937.882726030002,53339.90244168 2025-05-23,02:42:16.000,143,11096647,5605,0,1747968135,13221.813989009992,27169.358065919994,53339.804622 2025-05-23,02:42:17.000,143,11096643,4645,0,1747968136,13221.861143180002,29937.784038209997,53339.86051896 2025-05-23,02:42:18.000,143,11096643,5245,0,1747968137,13221.874615799992,34551.84847275,53339.83257048 2025-05-23,02:42:19.000,143,11096660,4645,0,1747968138,13221.915033659992,32706.245256149996,53339.78366064 2025-05-23,02:42:20.000,143,11096663,5405,0,1747968139,13221.968924139997,32706.231157889997,53339.81859624001 2025-05-23,02:42:21.000,143,11096637,5405,0,1747968140,13221.982396760002,35474.720572349994,53339.804622 2025-05-23,02:42:22.000,143,11096617,5405,0,1747968141,13222.049759859998,28553.546380109998,53339.76968640001 2025-05-23,02:42:23.000,143,11096645,5805,0,1747968142,13222.049759859998,29937.861578640004,53339.874493200005 2025-05-23,02:42:24.000,143,11096602,4325,0,1747968143,13222.036287239993,29937.882726030002,53339.81859624001 2025-05-23,02:42:25.000,143,11096664,5085,0,1747968144,13222.076705099993,33167.80819029,53339.88148032 2025-05-23,02:42:26.000,143,11096662,5125,0,1747968145,13222.096914029993,29015.109314250003,53339.84654472001 2025-05-23,02:42:27.000,143,11096680,4925,0,1747968146,13222.069968789998,32245.034778510002,53339.85353184 2025-05-23,02:42:28.000,143,11096714,4205,0,1747968147,13222.063232480003,32706.442631790007,53339.85353184 2025-05-23,02:42:29.000,143,11096640,3725,0,1747968148,13222.049759859998,25785.176800860005,53339.86750608001 2025-05-23,02:42:30.000,143,11096672,4605,0,1747968149,13222.002605690002,32244.90789417,53339.8395576 2025-05-23,02:42:31.000,143,11096661,5365,0,1747968150,13221.975660449993,27630.801164849996,53339.88148032 2025-05-23,02:42:32.000,143,11096618,4925,0,1747968151,13221.962187830002,28553.574576629995,53339.84654472001 2025-05-23,02:42:33.000,143,11096704,4925,0,1747968152,13221.921769970002,29015.017675559997,53339.923403040004 2025-05-23,02:42:34.000,143,11096450,4845,0,1747968153,13221.915033659992,31783.44364785,53339.8395576 2025-05-23,02:42:35.000,143,11096489,5325,0,1747968154,13221.861143180002,30860.620892160005,53339.79763488001 2025-05-23,02:42:36.000,143,11096442,4965,0,1747968155,13221.881352110002,32706.224108759998,53339.85353184 2025-05-23,02:42:37.000,143,11096677,4525,0,1747968156,13221.874615799992,28092.166723350005,53339.91641592001 2025-05-23,02:42:38.000,143,11096668,4085,0,1747968157,13221.941978900002,30860.65613781,53339.86750608001 2025-05-23,02:42:39.000,143,11096557,4445,0,1747968158,13221.948715209997,30860.599744770007,53339.90244168 2025-05-23,02:42:40.000,143,11096689,4325,0,1747968159,13221.928506279997,30399.20598975,53339.86051896 2025-05-23,02:42:41.000,143,11096667,5365,0,1747968160,13222.009341999998,29937.791087339996,53339.90244168 2025-05-23,02:42:42.000,143,11096676,5085,0,1747968161,13222.049759859998,23939.39735601,53339.86750608001 2025-05-23,02:42:43.000,143,11096646,5125,0,1747968162,13222.063232480003,29476.376184930006,53339.84654472001 2025-05-23,02:42:44.000,143,11096652,4045,0,1747968163,13222.130595579998,29937.791087339996,53339.8395576 2025-05-23,02:42:45.000,143,11096694,4845,0,1747968164,13222.157540819993,28553.461790550005,53339.86750608001 2025-05-23,02:42:46.000,143,11096641,5645,0,1747968165,13222.231640229998,29476.228153200005,53339.8395576 2025-05-23,02:42:47.000,143,11096672,5085,0,1747968166,13222.278794399994,27169.13954289,53339.8395576 2025-05-23,02:42:48.000,143,11096679,5365,0,1747968167,13222.292267019999,29014.81325079,53339.78366064 2025-05-23,02:42:49.000,143,11096651,5285,0,1747968168,13222.332684879999,25784.90893392,53339.776673520006 2025-05-23,02:42:50.000,143,11096673,5445,0,1747968169,13222.359630119994,28091.941151189996,53339.81160912 2025-05-23,02:42:51.000,143,11096742,4845,0,1747968170,13222.352893809999,29937.551416920003,53339.85353184 2025-05-23,02:42:52.000,143,11096638,4845,0,1747968171,13222.39331167,29937.58666257,53339.8395576 2025-05-23,02:42:53.000,143,11096666,4765,0,1747968172,13222.400047979994,26246.260394159995,53339.84654472001 2025-05-23,02:42:54.000,143,11096637,5445,0,1747968173,13222.420256909994,32706.012634860002,53339.85353184 2025-05-23,02:42:55.000,143,11096697,5285,0,1747968174,13222.420256909994,27169.047904199993,53339.76269928 2025-05-23,02:42:56.000,143,11096711,5645,0,1747968175,13222.440465839994,29937.509122140007,53339.86750608001 2025-05-23,02:42:57.000,143,11096690,4965,0,1747968176,13222.440465839994,29476.11536712,53339.86750608001 2025-05-23,02:42:58.000,143,11096677,5325,0,1747968177,13222.45393846,26707.696443959998,53339.86750608001 2025-05-23,02:42:59.000,143,11096511,5085,0,1747968178,13222.51456525,31783.211026560006,53339.874493200005 2025-05-23,02:43:00.000,143,11096656,4885,0,1747968179,13222.501092629995,31783.147584389997,53339.874493200005 2025-05-23,02:43:01.000,143,11096644,4645,0,1747968180,13222.480883699995,29014.721612099995,53339.83257048 2025-05-23,02:43:02.000,143,11096692,4725,0,1747968181,13222.55498311,33167.392291619995,53339.86051896 2025-05-23,02:43:03.000,143,11096646,5044,0,1747968182,13222.541510489995,25784.838442620006,53339.93737728001 2025-05-23,02:43:04.000,143,11096612,4965,0,1747968183,13222.6156099,32244.555437670002,53339.88148032 2025-05-23,02:43:05.000,143,11096656,4845,0,1747968184,13222.581928349995,32705.949192689994,53339.90244168 2025-05-23,02:43:06.000,143,11096650,4885,0,1747968185,13222.602137279995,30860.268435660008,53339.90244168 2025-05-23,02:43:07.000,143,11096708,4965,0,1747968186,13222.62908251999,27168.899872470007,53339.88148032 2025-05-23,02:43:08.000,143,11096651,5405,0,1747968187,13222.6156099,29475.96028626,53339.93039016 2025-05-23,02:43:09.000,143,11096638,4965,0,1747968188,13222.622346209995,31782.97135614,53339.86051896 2025-05-23,02:43:10.000,143,11096710,4885,0,1747968189,13222.64929144999,30860.078109149996,53339.895454560006 2025-05-23,02:43:11.000,143,11096684,4885,0,1747968190,13222.6156099,28091.532301650004,53339.86051896 2025-05-23,02:43:12.000,143,11096699,5365,0,1747968191,13222.642555139995,36396.894808080004,53339.86750608001 2025-05-23,02:43:13.000,143,11096714,4125,0,1747968192,13222.622346209995,29014.291615170005,53339.88846744001 2025-05-23,02:43:14.000,143,11096623,4805,0,1747968193,13222.56845572999,28091.461810349996,53339.895454560006 2025-05-23,02:43:15.000,143,11096629,5285,0,1747968194,13222.541510489995,33628.32080406,53339.84654472001 2025-05-23,02:43:16.000,143,11096667,5565,0,1747968195,13222.52803786999,27630.004613159996,53339.91641592001 2025-05-23,02:43:17.000,143,11096630,4965,0,1747968196,13222.460674769995,28552.785074069994,53339.86051896 2025-05-23,02:43:18.000,143,11096633,5085,0,1747968197,13222.43372953,29014.228172999996,53339.895454560006 2025-05-23,02:43:19.000,143,11096628,4805,0,1747968198,13222.45393846,28091.327876879994,53339.81859624001 2025-05-23,02:43:20.000,143,11096643,5325,0,1747968199,13222.43372953,30859.803193080006,53339.804622 2025-05-23,02:43:21.000,143,11096650,4805,0,1747968200,13222.420256909994,29936.96633913,53339.825583360005 2025-05-23,02:43:22.000,143,11096630,3965,0,1747968201,13222.39331167,30859.789094820007,53339.755712160004 2025-05-23,02:43:23.000,143,11096648,4925,0,1747968202,13222.38657535999,30859.789094820007,53339.78366064 2025-05-23,02:43:24.000,143,11096610,4885,0,1747968203,13222.40678428999,29475.600780630004,53339.76968640001 2025-05-23,02:43:25.000,143,11096627,5605,0,1747968204,13222.38657535999,30859.831389600004,53339.79064776 2025-05-23,02:43:26.000,143,11096495,5525,0,1747968205,13222.39331167,28552.778024939995,53339.776673520006 2025-05-23,02:43:27.000,143,11096643,4405,0,1747968206,13222.40678428999,31321.196948099998,53339.76968640001 2025-05-23,02:43:28.000,143,11096629,5405,0,1747968207,13222.420256909994,23938.636049969995,53339.76968640001 2025-05-23,02:43:29.000,143,11096626,4645,0,1747968208,13222.44720214999,30859.662210480004,53339.755712160004 2025-05-23,02:43:30.000,143,11096654,4925,0,1747968209,13222.501092629995,35473.76189066999,53339.72077656001 2025-05-23,02:43:31.000,143,11096639,4125,0,1747968210,13222.52803786999,25322.760921990004,53339.74872504001 2025-05-23,02:43:32.000,143,11096642,4045,0,1747968211,13222.50782893999,27168.392335109995,53339.74173792 2025-05-23,02:43:33.000,143,11096660,4805,0,1747968212,13222.51456525,29936.726668710005,53339.74872504001 2025-05-23,02:43:34.000,143,11096675,5205,0,1747968213,13222.53477418,26706.86464662,53339.74872504001 2025-05-23,02:43:35.000,143,11096640,4925,0,1747968214,13222.56845572999,31782.287590530002,53339.74872504001 2025-05-23,02:43:36.000,143,11096659,5445,0,1747968215,13222.54824679999,30859.464834839993,53339.71378944 2025-05-23,02:43:37.000,143,11096675,5445,0,1747968216,13222.501092629995,29475.32586456,53339.74173792 2025-05-23,02:43:38.000,143,11096622,4605,0,1747968217,13222.51456525,29013.918011279995,53339.69981520001 2025-05-23,02:43:39.000,143,11096606,5044,0,1747968218,13222.52803786999,29013.946207800007,53339.727763680006 2025-05-23,02:43:40.000,143,11096647,5365,0,1747968219,13222.49435632,25784.175824399994,53339.74872504001 2025-05-23,02:43:41.000,143,11096614,4805,0,1747968220,13222.51456525,31782.4920153,53339.78366064 2025-05-23,02:43:42.000,143,11096571,5325,0,1747968221,13222.50782893999,30859.782045689994,53339.72077656001 2025-05-23,02:43:43.000,143,11096627,5405,0,1747968222,13222.460674769995,25784.359101780006,53339.72077656001 2025-05-23,02:43:44.000,143,11096658,4925,0,1747968223,13222.42699321999,29937.149616509996,53339.68584096 2025-05-23,02:43:45.000,143,11096666,5044,0,1747968224,13222.42699321999,23477.489014499995,53339.74173792 2025-05-23,02:43:46.000,143,11096612,4205,0,1747968225,13222.420256909994,31321.542355469996,53339.608982640006 2025-05-23,02:43:47.000,143,11096652,4965,0,1747968226,13222.352893809999,26707.52021571,53339.67186672 2025-05-23,02:43:48.000,143,11096621,5445,0,1747968227,13222.312475949999,33167.26540728001,53339.71378944 2025-05-23,02:43:49.000,143,11096614,4725,0,1747968228,13222.299003329994,30398.87468064,53339.65090536001 2025-05-23,02:43:50.000,143,11096615,5245,0,1747968229,13222.258585469994,27630.399364440003,53339.657892480005 2025-05-23,02:43:51.000,143,11096629,5285,0,1747968230,13222.231640229998,26707.604805270006,53339.608982640006 2025-05-23,02:43:52.000,143,11096612,4845,0,1747968231,13222.197958679993,29937.530269530005,53339.62295688 2025-05-23,02:43:53.000,143,11096656,4885,0,1747968232,13222.123859269988,27169.040855069994,53339.58103416001 2025-05-23,02:43:54.000,143,11096653,5285,0,1747968233,13222.063232480003,30860.34597609,53339.57404704 2025-05-23,02:43:55.000,143,11096572,4805,0,1747968234,13221.995869379993,28553.271464039994,53339.588021280004 2025-05-23,02:43:56.000,143,11096620,4125,0,1747968235,13221.894824729992,38704.364071410004,53339.57404704 2025-05-23,02:43:57.000,143,11096635,5285,0,1747968236,13221.840934250002,34551.6017532,53339.560072800006 2025-05-23,02:43:58.000,143,11096689,5485,0,1747968237,13221.739889600001,30398.8887789,53339.588021280004 2025-05-23,02:43:59.000,143,11096646,4965,0,1747968238,13221.652317569991,27169.040855069994,53339.51116296001 2025-05-23,02:44:00.000,143,11096675,5085,0,1747968239,13221.591690779991,28091.849512500004,53339.48321448001 2025-05-23,02:44:01.000,143,11096645,4485,0,1747968240,13221.504118749996,27630.392315310004,53339.50417584 2025-05-23,02:44:02.000,143,11096646,4925,0,1747968241,13221.40981040999,31783.11233874,53339.44827888 2025-05-23,02:44:03.000,143,11096722,5044,0,1747968242,13221.362656239995,30860.254337399994,53339.455266 2025-05-23,02:44:04.000,143,11096663,5565,0,1747968243,13221.26834789999,35474.46680367,53339.46924024 2025-05-23,02:44:05.000,143,11096718,4885,0,1747968244,13221.24813896999,29014.707513839996,53339.43430464001 2025-05-23,02:44:06.000,143,11096673,5445,0,1747968245,13221.12688538999,29937.516171270006,53339.3504592 2025-05-23,02:44:07.000,143,11096653,5445,0,1747968246,13221.072994909999,27169.097248110003,53339.3504592 2025-05-23,02:44:08.000,143,11096633,4765,0,1747968247,13221.019104429994,29476.080121470004,53339.26661376001 2025-05-23,02:44:09.000,143,11096662,3965,0,1747968248,13220.924796089988,33167.37114423,53339.30154936 2025-05-23,02:44:10.000,143,11096715,4405,0,1747968249,13220.864169299988,25784.725656540002,53339.19674256001 2025-05-23,02:44:11.000,143,11096711,5684,0,1747968250,13220.776597269993,33167.286554670005,53339.28757512 2025-05-23,02:44:12.000,143,11096688,4965,0,1747968251,13220.668816309997,28091.73672642,53339.23167816 2025-05-23,02:44:13.000,143,11096686,4085,0,1747968252,13220.561035350001,28553.109334049994,53339.23866528 2025-05-23,02:44:14.000,143,11096627,4405,0,1747968253,13220.426309149996,34089.96127863,53339.18276832 2025-05-23,02:44:15.000,143,11096659,5405,0,1747968254,13220.325264499996,32705.667227490005,53339.12687136001 2025-05-23,02:44:16.000,143,11096700,5125,0,1747968255,13220.224219849995,31782.886766580006,53339.09193576 2025-05-23,02:44:17.000,143,11096693,5605,0,1747968256,13220.123175199995,34551.22110018,53339.07796152001 2025-05-23,02:44:18.000,143,11096722,4965,0,1747968257,13219.99518531,30398.486978490007,53339.04302592 2025-05-23,02:44:19.000,143,11096665,5525,0,1747968258,13219.96824006999,29014.221123869997,53338.99411608 2025-05-23,02:44:20.000,143,11096690,4205,0,1747968259,13219.894140659999,25784.330905259994,53338.95219336 2025-05-23,02:44:21.000,143,11096673,5445,0,1747968260,13219.793096009998,29475.586682370005,53338.98014184001 2025-05-23,02:44:22.000,143,11096687,4645,0,1747968261,13219.718996599993,26245.71761115,53338.93123200001 2025-05-23,02:44:23.000,143,11096681,5245,0,1747968262,13219.638160879993,27629.863630559994,53338.868347920004 2025-05-23,02:44:24.000,143,11096706,5005,0,1747968263,13219.537116229993,29475.410454120007,53338.8264252 2025-05-23,02:44:25.000,143,11096703,5485,0,1747968264,13219.449544199997,29936.80420914,53338.83341232 2025-05-23,02:44:26.000,143,11096699,5605,0,1747968265,13219.341763240001,27629.722647960007,53338.770528240006 2025-05-23,02:44:27.000,143,11096656,4245,0,1747968266,13219.233982279991,28091.08820646,53338.73559264 2025-05-23,02:44:28.000,143,11096717,4645,0,1747968267,13219.13967394,27629.553468840008,53338.65873432 2025-05-23,02:44:29.000,143,11096656,5245,0,1747968268,13219.01842036,31320.752852909995,53338.63777296 2025-05-23,02:44:30.000,143,11096717,5525,0,1747968269,13218.95105725999,30397.894851570003,53338.62379872001 2025-05-23,02:44:31.000,143,11096657,5485,0,1747968270,13218.83653999,31320.67531248,53338.56091464 2025-05-23,02:44:32.000,143,11096668,4405,0,1747968271,13218.74896795999,28552.2281928,53338.56091464 2025-05-23,02:44:33.000,143,11096696,4085,0,1747968272,13218.614241759999,31320.633017700005,53338.46309496 2025-05-23,02:44:34.000,143,11096688,3965,0,1747968273,13218.533406039998,32243.420527740003,53338.47706920001 2025-05-23,02:44:35.000,143,11096674,5405,0,1747968274,13218.439097699993,29936.353064819996,53338.35828816001 2025-05-23,02:44:36.000,143,11096704,4845,0,1747968275,13218.324580430002,33166.25738169,53338.35828816001 2025-05-23,02:44:37.000,143,11096707,5565,0,1747968276,13218.277426259992,27629.363142329996,53338.32335256 2025-05-23,02:44:38.000,143,11096715,4445,0,1747968277,13218.189854229997,31782.040870979996,53338.28142984 2025-05-23,02:44:39.000,143,11096631,5405,0,1747968278,13218.102282200001,36396.16169856,53338.267455600006 2025-05-23,02:44:40.000,143,11096637,4645,0,1747968279,13217.974292309991,29475.15668544,53338.13470032 2025-05-23,02:44:41.000,143,11096706,5165,0,1747968280,13217.947347069996,33166.5181995,53338.16963592001 2025-05-23,02:44:42.000,143,11096680,4925,0,1747968281,13217.87998397,23477.009673659995,53338.10675184 2025-05-23,02:44:43.000,143,11096652,4885,0,1747968282,13217.85303872999,24399.88882239,53338.07181624001 2025-05-23,02:44:44.000,143,11096683,4725,0,1747968283,13217.77893932,29475.410454120007,53338.00893216 2025-05-23,02:44:45.000,143,11096688,4885,0,1747968284,13217.73852146,29475.48094542,53338.02290640001 2025-05-23,02:44:56.000,143,11096658,4845,0,1747968295,13217.522959539994,27169.13249376,53337.68752464001 2025-05-23,02:44:57.000,143,11096705,5325,0,1747968296,13217.516223229999,28092.131477699993,53337.62464056 2025-05-23,02:44:58.000,143,11096637,5325,0,1747968297,13217.516223229999,34552.03175013,53337.61765344001 2025-05-23,02:44:59.000,143,11096697,5285,0,1747968298,13217.59705895,30860.881709969995,53337.6036792 2025-05-23,02:45:00.000,143,11096700,4685,0,1747968299,13217.69136728999,33168.076057230006,53337.547782240006 2025-05-23,02:45:01.000,143,11096691,5085,0,1747968300,13217.745257769995,29476.890771420003,53337.51284664 2025-05-23,02:45:02.000,143,11096670,4965,0,1747968301,13217.83282979999,33168.38621895001,53337.56175648 2025-05-23,02:45:03.000,143,11096660,4045,0,1747968302,13217.83282979999,31784.303641709994,53337.533808 2025-05-23,02:45:04.000,143,11096623,4645,0,1747968303,13217.96081969,26708.817255629998,53337.533808 2025-05-23,02:45:05.000,143,11096736,4045,0,1747968304,13218.055128029991,30861.685310789995,53337.4639368 2025-05-23,02:45:06.000,143,11096662,4605,0,1747968305,13218.176381609992,29938.947144660007,53337.43598832 2025-05-23,02:45:07.000,143,11096676,4965,0,1747968306,13218.304371500002,29477.56043877,53337.51983376001 2025-05-23,02:45:08.000,143,11096647,5365,0,1747968307,13218.391943529998,27631.88673087,53337.49887240001 2025-05-23,02:45:09.000,143,11096677,5245,0,1747968308,13218.553614969998,29016.173732879994,53337.51284664 2025-05-23,02:45:10.000,143,11096674,5005,0,1747968309,13218.735495339999,30400.34794881,53337.533808 2025-05-23,02:45:11.000,143,11096641,5405,0,1747968310,13218.91063939999,26708.993483879996,53337.547782240006 2025-05-23,02:45:12.000,143,11096653,4405,0,1747968311,13219.126201319996,29938.8625551,53337.63162768 2025-05-23,02:45:13.000,143,11096655,5445,0,1747968312,13219.328290619997,31323.128409719997,53337.58271784 2025-05-23,02:45:14.000,143,11096657,4245,0,1747968313,13219.591006709998,29477.320768350008,53337.65957616 2025-05-23,02:45:15.000,143,11096722,3804,0,1747968314,13219.840250179994,29015.898816810004,53337.63162768 2025-05-23,02:45:16.000,143,11096697,5845,0,1747968315,13220.15685675,32707.218036089995,53337.68752464001 2025-05-23,02:45:17.000,143,11096703,5445,0,1747968316,13220.419572840001,29477.363063130004,53337.7783572 2025-05-23,02:45:18.000,143,11096638,4885,0,1747968317,13220.702497860002,28554.547356569994,53337.75739584001 2025-05-23,02:45:19.000,143,11096661,5605,0,1747968318,13221.005631809989,30400.291555770003,53337.83425416001 2025-05-23,02:45:20.000,143,11096651,4525,0,1747968319,13221.302029449995,31323.177753630007,53337.93906096 2025-05-23,02:45:21.000,143,11096629,5405,0,1747968320,13221.61863602,29938.982390310004,53337.95303520001 2025-05-23,02:45:22.000,143,11096568,4085,0,1747968321,13221.901561040002,25324.910906639998,53338.01591928 2025-05-23,02:45:23.000,143,11096623,5445,0,1747968322,13222.191222369998,30862.051865550005,53338.09277760001 2025-05-23,02:45:24.000,143,11096582,4845,0,1747968323,13222.480883699995,28555.047844800007,53338.11373896 2025-05-23,02:45:25.000,143,11096603,5565,0,1747968324,13222.743599789996,28093.766875860005,53338.23252 2025-05-23,02:45:26.000,143,11096631,4445,0,1747968325,13222.965898019997,30400.940075730003,53338.33732680001 2025-05-23,02:45:27.000,143,11096571,4525,0,1747968326,13223.141042080002,33630.928982159996,53338.35828816001 2025-05-23,02:45:28.000,143,11096617,5765,0,1747968327,13223.329658759998,29939.553369839996,53338.49104344 2025-05-23,02:45:29.000,143,11096601,5245,0,1747968328,13223.444176029989,25325.298608790006,53338.49803056 2025-05-23,02:45:30.000,143,11096568,4765,0,1747968329,13223.558693299994,28555.160630879996,53338.60982448 2025-05-23,02:45:31.000,143,11096600,3885,0,1747968330,13223.56542960999,28093.618844130004,53338.65873432 2025-05-23,02:45:32.000,143,11096614,5044,0,1747968331,13223.511539129999,29477.807158320007,53338.78450248 2025-05-23,02:45:33.000,143,11096451,4645,0,1747968332,13223.417230789993,33169.07703369,53338.80546384 2025-05-23,02:45:34.000,143,11096622,5085,0,1747968333,13223.316186139993,31323.283490579997,53338.84039944001 2025-05-23,02:45:35.000,143,11096609,5245,0,1747968334,13223.228614109998,29477.496996600006,53338.85437368 2025-05-23,02:45:36.000,143,11096608,5365,0,1747968335,13223.033261119992,29477.40535791,53338.98014184001 2025-05-23,02:45:37.000,143,11096572,4245,0,1747968336,13222.885062299996,31322.92398495,53338.9661676 2025-05-23,02:45:38.000,143,11096580,5005,0,1747968337,13222.682972999995,26708.683322159995,53338.98014184001 2025-05-23,02:45:39.000,143,11096572,4965,0,1747968338,13222.460674769995,31784.21905215,53339.06398728 2025-05-23,02:45:40.000,143,11096589,5525,0,1747968339,13222.204694989989,30399.939099270006,53339.00809032001 2025-05-23,02:45:41.000,143,11096646,5005,0,1747968340,13221.935242589992,31322.740707570003,53339.02905168001 2025-05-23,02:45:42.000,143,11096638,3924,0,1747968341,13221.685999119996,28092.808194180005,53339.04302592 2025-05-23,02:45:43.000,143,11096627,5525,0,1747968342,13221.403074099995,29015.652097259997,53339.05001304001 2025-05-23,02:45:44.000,143,11096665,4765,0,1747968343,13221.113412769999,31784.021676510005,53338.98014184001 2025-05-23,02:45:45.000,143,11096642,3885,0,1747968344,13220.864169299988,29938.326821220006,53338.95918048001 2025-05-23,02:45:46.000,143,11096637,5525,0,1747968345,13220.567771659997,28554.01162269,53338.94520624 2025-05-23,02:45:47.000,143,11096639,5325,0,1747968346,13220.345473429996,33629.46276312,53338.92424488 2025-05-23,02:45:48.000,143,11096659,5525,0,1747968347,13220.06928471999,29015.208002069994,53338.87533504 2025-05-23,02:45:49.000,143,11096673,5165,0,1747968348,13219.779623389994,28553.66621532,53338.8264252 2025-05-23,02:45:50.000,143,11096662,4845,0,1747968349,13219.476489439992,29476.362086670008,53338.77751536 2025-05-23,02:45:51.000,143,11096649,5485,0,1747968350,13219.1800918,32244.541339410003,53338.700657040004 2025-05-23,02:45:52.000,143,11096648,4965,0,1747968351,13218.823067369995,30860.127453060006,53338.700657040004 2025-05-23,02:45:53.000,143,11096675,4605,0,1747968352,13218.506460799988,29014.312762560003,53338.6168116 2025-05-23,02:45:54.000,143,11096711,5165,0,1747968353,13218.156172679992,32705.328869250006,53338.56790176 2025-05-23,02:45:55.000,143,11096655,5365,0,1747968354,13217.826093489995,26245.442695079997,53338.47008208 2025-05-23,02:45:56.000,143,11096697,4725,0,1747968355,13217.442123819994,26706.639074460007,53338.4421336 2025-05-23,02:45:57.000,143,11096585,4685,0,1747968356,13217.098572009992,31320.562526399997,53338.386236640006 2025-05-23,02:45:58.000,143,11096715,4805,0,1747968357,13216.775229129991,30397.59878811,53338.23950712001 2025-05-23,02:45:59.000,143,11096689,5645,0,1747968358,13216.424941009995,29936.078148750006,53338.19059728001 2025-05-23,02:46:00.000,143,11096636,4765,0,1747968359,13216.162224919994,28551.727704570003,53338.1277132 2025-05-23,02:46:01.000,143,11096615,5245,0,1747968360,13215.852354659997,33627.01671501,53338.06482912 2025-05-23,02:46:02.000,143,11096673,5405,0,1747968361,13215.589638569996,31319.857613400003,53338.02290640001 2025-05-23,02:46:03.000,143,11096646,5205,0,1747968362,13215.367340339995,26705.77203147,53337.911112480004 2025-05-23,02:46:04.000,143,11096608,5005,0,1747968363,13215.15851473,26705.694491040005,53337.82027992 2025-05-23,02:46:05.000,143,11096663,5765,0,1747968364,13214.909271259989,31780.976452350005,53337.813292800005 2025-05-23,02:46:06.000,143,11096605,5565,0,1747968365,13214.693709339997,31780.849568010002,53337.70848600001 2025-05-23,02:46:07.000,143,11096662,5125,0,1747968366,13214.558983139992,29935.161761850002,53337.65957616 2025-05-23,02:46:08.000,143,11096668,4765,0,1747968367,13214.397311699991,31780.800224100007,53337.56175648 2025-05-23,02:46:09.000,143,11096645,5405,0,1747968368,13214.249112879996,26244.004672559997,53337.596692080006 2025-05-23,02:46:10.000,143,11096672,5125,0,1747968369,13214.07396881999,29473.86669465,53337.44996256001 2025-05-23,02:46:11.000,143,11096626,3804,0,1747968370,13213.95271523999,32703.771011520003,53337.42201408001 2025-05-23,02:46:12.000,143,11096642,4805,0,1747968371,13213.811252729989,28551.368198940007,53337.3940656 2025-05-23,02:46:13.000,143,11096598,4245,0,1747968372,13213.683262839993,26244.540406440006,53337.24733608 2025-05-23,02:46:14.000,143,11096643,5285,0,1747968373,13213.582218189993,33627.32687673,53337.212400480006 2025-05-23,02:46:15.000,143,11096670,5085,0,1747968374,13213.487909850002,26245.181877270006,53337.16349064001 2025-05-23,02:46:16.000,143,11096622,5325,0,1747968375,13213.366656270002,38703.53227407001,53337.10060656 2025-05-23,02:46:17.000,143,11096650,5085,0,1747968376,13213.238666379992,28552.926056669996,53337.0796452 2025-05-23,02:46:18.000,143,11096675,4925,0,1747968377,13213.171303279996,29014.714562969995,53336.98182552 2025-05-23,02:46:19.000,143,11096644,4205,0,1747968378,13213.03657707999,29476.488971009996,53336.96086416 2025-05-23,02:46:20.000,143,11096643,4285,0,1747968379,13212.95574135999,30399.69942885,53336.88400584 2025-05-23,02:46:21.000,143,11096659,4605,0,1747968380,13212.827751469995,32245.669200210003,53336.79317328 2025-05-23,02:46:22.000,143,11096611,4685,0,1747968381,13212.69976158,30861.706458179993,53336.737276320004 2025-05-23,02:46:23.000,143,11096567,5365,0,1747968382,13212.551562759989,29016.208978530005,53336.67439224 2025-05-23,02:46:24.000,143,11096685,5405,0,1747968383,13212.410100249988,26247.82530102,53336.6254824 2025-05-23,02:46:25.000,143,11096671,4525,0,1747968384,13212.194538329997,30862.073012940004,53336.60452104 2025-05-23,02:46:26.000,143,11096641,5645,0,1747968385,13211.965503790001,26709.28249821,53336.422855920006 2025-05-23,02:46:27.000,143,11096631,4525,0,1747968386,13211.75667817999,28093.576549350008,53336.45779152 2025-05-23,02:46:28.000,143,11096618,4245,0,1747968387,13211.487225779994,32707.774917360002,53336.3809332 2025-05-23,02:46:29.000,143,11096678,4045,0,1747968388,13211.298609099998,30400.566471840008,53336.311062 2025-05-23,02:46:30.000,143,11096666,4325,0,1747968389,13211.109992420003,24863.460758579997,53336.21324232 2025-05-23,02:46:31.000,143,11096608,5285,0,1747968390,13210.928112050002,28554.667191779998,53336.16433248 2025-05-23,02:46:32.000,143,11096621,5165,0,1747968391,13210.793385849996,30861.748752960004,53336.1014484 2025-05-23,02:46:33.000,143,11096669,5525,0,1747968392,13210.692341199996,31323.09316407,53335.97568024 2025-05-23,02:46:34.000,143,11096677,4245,0,1747968393,13210.61824178999,27631.654109580006,53335.91279616001 2025-05-23,02:46:35.000,143,11096628,5005,0,1747968394,13210.56435131,29938.728621629998,53335.84292496001 2025-05-23,02:46:36.000,143,11096686,4325,0,1747968395,13210.56435131,29015.863571160007,53335.81497648 2025-05-23,02:46:37.000,143,11096579,5365,0,1747968396,13210.53740606999,29477.25732618,53335.76606664 2025-05-23,02:46:38.000,143,11096596,4885,0,1747968397,13210.591296549996,26247.360058439997,53335.66125984 2025-05-23,02:46:39.000,143,11096642,4885,0,1747968398,13210.658659649991,25785.973352550005,53335.62632424001 2025-05-23,02:46:40.000,143,11096669,4405,0,1747968399,13210.773176919996,34091.52618549,53335.5424788 2025-05-23,02:46:41.000,143,11096596,4805,0,1747968400,13210.901166809992,32245.930018019993,53335.49356896 2025-05-23,02:46:42.000,143,11096664,4845,0,1747968401,13210.955057289997,35014.567464210006,53335.465620480005 2025-05-23,02:46:43.000,143,11096611,5405,0,1747968402,13211.056101939997,33168.94310022,53335.45164624 2025-05-23,02:46:44.000,143,11096639,5245,0,1747968403,13211.157146589998,32246.19788496,53335.4027364 2025-05-23,02:46:45.000,143,11096658,4965,0,1747968404,13211.177355519998,32246.240179739994,53335.33985232001 2025-05-23,02:46:46.000,143,11096640,5245,0,1747968405,13211.211037069988,28093.470812400003,53335.31190384 2025-05-23,02:46:47.000,143,11096646,4165,0,1747968406,13211.217773379998,32246.16968844,53335.27696824 2025-05-23,02:46:48.000,143,11096668,4125,0,1747968407,13211.211037069988,31784.761835159996,53335.26998112001 2025-05-23,02:46:49.000,143,11096628,5405,0,1747968408,13211.237982309998,24401.94716835,53335.19312280001 2025-05-23,02:46:50.000,143,11096632,5285,0,1747968409,13211.237982309998,31784.656098210005,53335.262994 2025-05-23,02:46:51.000,143,11096624,4965,0,1747968410,13211.190828139988,28093.202945459998,53335.13722584 2025-05-23,02:46:52.000,143,11096640,5005,0,1747968411,13211.143673969993,31784.451673439995,53335.14421296 2025-05-23,02:46:53.000,143,11096564,4125,0,1747968412,13211.089783490002,29015.905865940003,53335.19312280001 2025-05-23,02:46:54.000,143,11096667,5445,0,1747968413,13211.076310869998,28092.913931129995,53335.14421296 2025-05-23,02:46:55.000,143,11096636,4885,0,1747968414,13211.083047179993,31784.127413459995,53335.14421296 2025-05-23,02:46:56.000,143,11096632,5285,0,1747968415,13211.089783490002,26708.359062179996,53335.15120008001 2025-05-23,02:46:57.000,143,11096689,5365,0,1747968416,13211.083047179993,28092.441639419994,53335.11626448 2025-05-23,02:46:58.000,143,11096628,5085,0,1747968417,13211.163882899993,30860.740727369994,53335.12325160001 2025-05-23,02:46:59.000,143,11096654,4205,0,1747968418,13211.332290649989,26707.922016120006,53335.16517432 2025-05-23,02:47:00.000,143,11096653,5245,0,1747968419,13211.426598989994,33167.62491291,53335.15120008001 2025-05-23,02:47:01.000,143,11096696,5085,0,1747968420,13211.58153412,32244.74576418,53335.11626448 2025-05-23,02:47:02.000,143,11096612,4365,0,1747968421,13211.76341449,31783.295616119998,53335.11626448 2025-05-23,02:47:03.000,143,11096694,4965,0,1747968422,13211.978976409991,31783.387254810004,53335.17216144001 2025-05-23,02:47:04.000,143,11096689,4765,0,1747968423,13212.261901429993,27630.77296833,53335.15120008001 2025-05-23,02:47:05.000,143,11096665,5325,0,1747968424,13212.437045489998,30860.783022150004,53335.15120008001 2025-05-23,02:47:06.000,143,11096580,5085,0,1747968425,13212.726706819994,28553.898836609995,53335.130238720005 2025-05-23,02:47:07.000,143,11096652,4845,0,1747968426,13212.949005049995,27631.23821091,53335.13722584 2025-05-23,02:47:08.000,143,11096687,4805,0,1747968427,13213.171303279996,29477.059950540002,53335.21408416 2025-05-23,02:47:09.000,143,11096670,5005,0,1747968428,13213.326238410002,30400.073032739994,53335.21408416 2025-05-23,02:47:10.000,143,11096648,5085,0,1747968429,13213.407074130002,32707.253281740006,53335.23504552 2025-05-23,02:47:11.000,143,11096689,5445,0,1747968430,13213.508118780002,32707.359018689996,53335.249019760005 2025-05-23,02:47:12.000,143,11096660,4205,0,1747968431,13213.528327710002,32707.359018689996,53335.297929600005 2025-05-23,02:47:13.000,143,11096683,5525,0,1747968432,13213.521591399993,30400.33385055,53335.35382656 2025-05-23,02:47:14.000,143,11096621,4605,0,1747968433,13213.413810439997,19326.21406272,53335.31190384 2025-05-23,02:47:15.000,143,11096716,4045,0,1747968434,13213.326238410002,33168.562447200005,53335.4027364 2025-05-23,02:47:16.000,143,11096604,5405,0,1747968435,13213.204984830001,27170.013635010007,53335.45863336001 2025-05-23,02:47:17.000,143,11096609,5605,0,1747968436,13213.029840769996,32245.500021090003,53335.52151744 2025-05-23,02:47:18.000,143,11096706,4045,0,1747968437,13212.90185088,28092.561474629998,53335.54946592 2025-05-23,02:47:19.000,143,11096661,4685,0,1747968438,13212.77386098999,29476.665199259995,53335.57741440001 2025-05-23,02:47:20.000,143,11096617,4685,0,1747968439,13212.67955265,23939.53833861,53335.60536288001 2025-05-23,02:47:21.000,143,11096701,5285,0,1747968440,13212.63239847999,29476.333890149996,53335.61235 2025-05-23,02:47:22.000,143,11096618,3885,0,1747968441,13212.61218954999,27169.224132450006,53335.703182560006 2025-05-23,02:47:23.000,143,11096667,4925,0,1747968442,13212.74017944,29014.80620166,53335.69619544001 2025-05-23,02:47:24.000,143,11096642,5044,0,1747968443,13212.85469670999,30860.49400782,53335.68920832 2025-05-23,02:47:25.000,143,11096655,5245,0,1747968444,13213.04331339,23939.291619059994,53335.67523408001 2025-05-23,02:47:26.000,143,11096695,5525,0,1747968445,13213.238666379992,28092.03983901,53335.71016968 2025-05-23,02:47:27.000,143,11096667,4645,0,1747968446,13213.501382469993,31322.049892830008,53335.7171568 2025-05-23,02:47:28.000,143,11096693,5684,0,1747968447,13213.83146165999,28092.258362039996,53335.82196360001 2025-05-23,02:47:29.000,143,11096656,4845,0,1747968448,13214.13459560999,28553.722608359996,53335.81497648 2025-05-23,02:47:30.000,143,11096650,4965,0,1747968449,13214.390575389996,32245.196908500002,53335.801002240005 2025-05-23,02:47:31.000,143,11096642,4845,0,1747968450,13214.646555170002,29476.834378379994,53335.80798936 2025-05-23,02:47:32.000,143,11096637,5245,0,1747968451,13214.916007569998,25785.578601269997,53335.849912080004 2025-05-23,02:47:33.000,143,11096689,5285,0,1747968452,13215.07094269999,24862.840435139995,53335.86388632001 2025-05-23,02:47:34.000,143,11096479,5205,0,1747968453,13215.25282306999,24401.517171419997,53335.95471888 2025-05-23,02:47:35.000,143,11096665,5285,0,1747968454,13215.38081296,27631.491979590006,53335.968693120005 2025-05-23,02:47:36.000,143,11096634,5165,0,1747968455,13215.39428557999,31322.853493650007,53335.96170600001 2025-05-23,02:47:37.000,143,11096654,4725,0,1747968456,13215.448176059996,29015.821276379997,53336.04555144 2025-05-23,02:47:38.000,143,11096651,5285,0,1747968457,13215.44143975,27170.133470219997,53336.1713196 2025-05-23,02:47:39.000,143,11096645,5845,0,1747968458,13215.42123082,32245.732642379997,53336.15734536001 2025-05-23,02:47:40.000,143,11096633,5525,0,1747968459,13215.36060403,30861.494984279998,53336.234203680004 2025-05-23,02:47:41.000,143,11096625,5525,0,1747968460,13215.29997724,29477.137490969995,53336.311062 2025-05-23,02:47:42.000,143,11096675,5365,0,1747968461,13215.19893259,34091.23012203,53336.401894560004 2025-05-23,02:47:43.000,143,11096681,4765,0,1747968462,13215.104624249994,27631.343947860005,53336.33202336 2025-05-23,02:47:44.000,143,11096630,4085,0,1747968463,13215.064206389994,30399.748772759995,53336.352984720004 2025-05-23,02:47:45.000,143,11096674,4885,0,1747968464,13215.064206389994,23478.454745309995,53336.4508044 2025-05-23,02:47:46.000,143,11096662,5085,0,1747968465,13215.037261149999,29476.735690560003,53336.49971424 2025-05-23,02:47:47.000,143,11096680,4885,0,1747968466,13215.084415319994,30399.431561909994,53336.51368848001 2025-05-23,02:47:48.000,143,11096634,5044,0,1747968467,13215.1383058,31322.212022820007,53336.52766272 2025-05-23,02:47:49.000,143,11096620,5285,0,1747968468,13215.15851473,31322.268415860002,53336.60452104 2025-05-23,02:47:50.000,143,11096668,4085,0,1747968469,13215.23261413999,34552.165683600004,53336.57657256 2025-05-23,02:47:51.000,143,11096644,5085,0,1747968470,13215.33365878999,27630.977393099995,53336.70234072001 2025-05-23,02:47:52.000,143,11096648,4925,0,1747968471,13215.48185761,34090.75783032,53336.74426344 2025-05-23,02:47:53.000,143,11096669,5445,0,1747968472,13215.657001669992,27630.998540490007,53336.737276320004 2025-05-23,02:47:54.000,143,11096647,5445,0,1747968473,13215.764782630002,28092.5544255,53336.72330208 2025-05-23,02:47:55.000,143,11096651,5365,0,1747968474,13215.906245140002,35936.650061249995,53336.758237680006 2025-05-23,02:47:56.000,143,11096619,4605,0,1747968475,13216.040971339993,29015.567507700005,53336.72330208 2025-05-23,02:47:57.000,143,11096696,4965,0,1747968476,13216.155488609998,30399.875657099998,53336.77919904001 2025-05-23,02:47:58.000,143,11096625,5285,0,1747968477,13216.27000587999,31784.204953890003,53336.856057360004 2025-05-23,02:47:59.000,143,11096627,5605,0,1747968478,13216.384523149994,36859.895764739995,53336.89099296 2025-05-23,02:48:00.000,143,11096659,5245,0,1747968479,13216.445149939995,30400.143524040002,53336.89099296 2025-05-23,02:48:01.000,143,11096667,5445,0,1747968480,13216.51251303999,29477.496996600006,53336.99579976001 2025-05-23,02:48:02.000,143,11096628,4885,0,1747968481,13216.55966721,29939.01058683,53336.96086416 2025-05-23,02:48:03.000,143,11096621,5445,0,1747968482,13216.586612449995,36860.417400360006,53337.00278688 2025-05-23,02:48:04.000,143,11096634,4365,0,1747968483,13216.61355768999,30400.6510614,53337.10759368 2025-05-23,02:48:05.000,143,11096639,4765,0,1747968484,13216.70112972,29939.34894507,53337.13554216001 2025-05-23,02:48:06.000,143,11096676,4845,0,1747968485,13216.714602339991,30862.249241190002,53337.13554216001 2025-05-23,02:48:07.000,143,11096700,5125,0,1747968486,13216.748283889996,28093.80917064,53337.15650352 2025-05-23,02:48:08.000,143,11096693,4525,0,1747968487,13216.775229129991,29478.159614820004,53337.240348960004 2025-05-23,02:48:09.000,143,11096668,3924,0,1747968488,13216.795438059991,32246.839355789998,53337.310220160005 2025-05-23,02:48:10.000,143,11096691,5684,0,1747968489,13216.822383300001,31324.05184575,53337.31720728 2025-05-23,02:48:11.000,143,11096653,5085,0,1747968490,13216.768492819996,29939.891728079994,53337.310220160005 2025-05-23,02:48:12.000,143,11096658,4685,0,1747968491,13216.74154758,32247.050829689993,53337.33118152001 2025-05-23,02:48:13.000,143,11096630,4765,0,1747968492,13216.728074959996,35015.5754898,53337.408039840004 2025-05-23,02:48:14.000,143,11096701,4685,0,1747968493,13216.606821379995,29017.125365429994,53337.37310424001 2025-05-23,02:48:15.000,143,11096698,5085,0,1747968494,13216.586612449995,28094.30260974,53337.43598832 2025-05-23,02:48:16.000,143,11096640,5125,0,1747968495,13216.47209517999,29017.132414559994,53337.41502696 2025-05-23,02:48:17.000,143,11096671,4725,0,1747968496,13216.404732079995,29017.160611080006,53337.44297544 2025-05-23,02:48:18.000,143,11096630,4885,0,1747968497,13216.276742189999,28094.267364090003,53337.51983376001 2025-05-23,02:48:19.000,143,11096649,5365,0,1747968498,13216.182433849994,30401.327777879997,53337.49887240001 2025-05-23,02:48:20.000,143,11096646,3965,0,1747968499,13216.081389199993,29478.434530889994,53337.596692080006 2025-05-23,02:48:21.000,143,11096668,4965,0,1747968500,13215.980344549993,30401.243188320004,53337.547782240006 2025-05-23,02:48:22.000,143,11096663,5445,0,1747968501,13215.906245140002,30862.651041599995,53337.6036792 2025-05-23,02:48:23.000,143,11096642,4925,0,1747968502,13215.798464179992,30862.636943339996,53337.56874360001 2025-05-23,02:48:24.000,143,11096589,5605,0,1747968503,13215.724364770002,35015.44155633,53337.62464056 2025-05-23,02:48:25.000,143,11096675,5485,0,1747968504,13215.704155840001,24402.694376130006,53337.58271784 2025-05-23,02:48:26.000,143,11096625,5405,0,1747968505,13215.663737980001,33169.7607993,53337.65957616 2025-05-23,02:48:27.000,143,11096655,5365,0,1747968506,13215.683946910001,31324.06594401,53337.63861480001 2025-05-23,02:48:28.000,143,11096694,4805,0,1747968507,13215.697419529992,29939.870580689996,53337.575730720004 2025-05-23,02:48:29.000,143,11096655,5365,0,1747968508,13215.690683219997,34554.231078690005,53337.575730720004 2025-05-23,02:48:30.000,143,11096662,4925,0,1747968509,13215.710892149997,26710.0790499,53337.65258904 2025-05-23,02:48:31.000,143,11096632,4885,0,1747968510,13215.771518939997,33170.14145232001,53337.596692080006 2025-05-23,02:48:32.000,143,11096613,5405,0,1747968511,13215.811936799997,30863.102185919997,53337.61765344001 2025-05-23,02:48:33.000,143,11096644,5085,0,1747968512,13215.811936799997,24864.680258070002,53337.6036792 2025-05-23,02:48:34.000,143,11096687,5485,0,1747968513,13215.832145729997,31786.15051377,53337.62464056 2025-05-23,02:48:35.000,143,11096655,5565,0,1747968514,13215.852354659997,31324.784955270006,53337.63162768 2025-05-23,02:48:36.000,143,11096626,5044,0,1747968515,13215.845618350002,31786.249201590006,53337.62464056 2025-05-23,02:48:37.000,143,11096666,5044,0,1747968516,13215.791727869997,26710.572489,53337.65957616 2025-05-23,02:48:38.000,143,11096679,5565,0,1747968517,13215.771518939997,26249.150537459995,53337.70149888 2025-05-23,02:48:39.000,143,11096640,4885,0,1747968518,13215.778255249992,33631.97930253,53337.6735504 2025-05-23,02:48:40.000,143,11096660,4605,0,1747968519,13215.704155840001,28556.344884720005,53337.66656328001 2025-05-23,02:48:41.000,143,11096731,5365,0,1747968520,13215.636792739992,29940.505002389997,53337.78534432001 2025-05-23,02:48:42.000,143,11096658,4885,0,1747968521,13215.508802849996,32247.530170529993,53337.73643448001 2025-05-23,02:48:43.000,143,11096650,4125,0,1747968522,13215.44143975,29478.942068250006,53337.68752464001 2025-05-23,02:48:44.000,143,11096648,4925,0,1747968523,13215.29997724,33631.570452989996,53337.70149888 2025-05-23,02:48:45.000,143,11096631,4645,0,1747968524,13215.185459969995,28555.802101709996,53337.72246024 2025-05-23,02:48:46.000,143,11096650,5285,0,1747968525,13215.057470079999,33169.9017819,53337.715473120006 2025-05-23,02:48:47.000,143,11096685,4485,0,1747968526,13214.990106979989,29478.406334369996,53337.715473120006 2025-05-23,02:48:48.000,143,11096645,5285,0,1747968527,13214.936216499998,27171.113299289995,53337.75040872 2025-05-23,02:48:49.000,143,11096612,3804,0,1747968528,13214.828435539988,29016.75881067,53337.743421600004 2025-05-23,02:48:50.000,143,11096662,4925,0,1747968529,13214.754336129998,28555.245220440003,53337.70848600001 2025-05-23,02:48:51.000,143,11096693,5565,0,1747968530,13214.639818859992,29016.57553329,53337.764382960006 2025-05-23,02:48:52.000,143,11096651,4485,0,1747968531,13214.565719450002,29477.88469875,53337.72246024 2025-05-23,02:48:53.000,143,11096716,4325,0,1747968532,13214.545510520002,26709.26135082,53337.65957616 2025-05-23,02:48:54.000,143,11096636,5125,0,1747968533,13214.565719450002,30861.917932080003,53337.68752464001 2025-05-23,02:48:55.000,143,11096633,5485,0,1747968534,13214.538774209992,29016.223076790004,53337.65258904 2025-05-23,02:48:56.000,143,11096656,5205,0,1747968535,13214.565719450002,32707.47180477,53337.58970496001 2025-05-23,02:48:57.000,143,11096644,5205,0,1747968536,13214.612873619997,32246.00755845,53337.65957616 2025-05-23,02:48:58.000,143,11096671,4685,0,1747968537,13214.660027789992,29477.496996600006,53337.63861480001 2025-05-23,02:48:59.000,143,11096642,5125,0,1747968538,13214.720654579993,28554.63899526,53337.62464056 2025-05-23,02:49:00.000,143,11096674,4405,0,1747968539,13214.774545059998,32707.344920429998,53337.56175648 2025-05-23,02:49:01.000,143,11096647,5525,0,1747968540,13214.855380779998,29938.820260320004,53337.526820880004 2025-05-23,02:49:02.000,143,11096732,5044,0,1747968541,13214.949689119989,27631.738699139998,53337.55476936 2025-05-23,02:49:03.000,143,11096671,5485,0,1747968542,13215.023788529994,29938.841407710002,53337.575730720004 2025-05-23,02:49:04.000,143,11096726,5165,0,1747968543,13215.077679009999,32245.894772369997,53337.54079512001 2025-05-23,02:49:05.000,143,11096672,5044,0,1747968544,13215.185459969995,30861.734654700005,53337.547782240006 2025-05-23,02:49:06.000,143,11096649,5605,0,1747968545,13215.225877829995,29016.11733984,53337.526820880004 2025-05-23,02:49:07.000,143,11096661,4445,0,1747968546,13215.25282306999,27170.450681069997,53337.49887240001 2025-05-23,02:49:08.000,143,11096681,5725,0,1747968547,13215.21914152,25324.762874909997,53337.56874360001 2025-05-23,02:49:09.000,143,11096703,5325,0,1747968548,13215.205668899995,28093.3298298,53337.55476936 2025-05-23,02:49:10.000,143,11096537,5245,0,1747968549,13215.17872366,31323.297588839996,53337.58271784 2025-05-23,02:49:11.000,143,11096522,4365,0,1747968550,13215.15851473,31323.339883620007,53337.533808 2025-05-23,02:49:12.000,143,11096686,4445,0,1747968551,13215.057470079999,26709.176761259994,53337.56874360001 2025-05-23,02:49:13.000,143,11096680,4925,0,1747968552,13215.010315909989,30861.96727599,53337.56175648 2025-05-23,02:49:14.000,143,11096654,5165,0,1747968553,13214.922743879994,32707.612787370002,53337.575730720004 2025-05-23,02:49:15.000,143,11096660,4885,0,1747968554,13214.828435539988,29477.71551963,53337.6036792 2025-05-23,02:49:16.000,143,11096658,5165,0,1747968555,13214.754336129998,27170.57756541,53337.55476936 2025-05-23,02:49:17.000,143,11096672,5125,0,1747968556,13214.673500409997,30861.882686430006,53337.61765344001 2025-05-23,02:49:18.000,143,11096704,3965,0,1747968557,13214.592664689997,29477.595684419997,53337.61066632 2025-05-23,02:49:19.000,143,11096687,4725,0,1747968558,13214.511828969997,26709.035778660007,53337.6036792 2025-05-23,02:49:20.000,143,11096717,4525,0,1747968559,13214.457938489992,29477.468800079994,53337.58271784 2025-05-23,02:49:21.000,143,11096627,5365,0,1747968560,13214.437729559992,25786.121384280006,53337.575730720004 2025-05-23,02:49:22.000,143,11096704,4925,0,1747968561,13214.383839080001,31784.437575179996,53337.56175648 2025-05-23,02:49:23.000,143,11096684,5285,0,1747968562,13214.336684909991,31784.430526049997,53337.49188528 2025-05-23,02:49:24.000,143,11096632,4845,0,1747968563,13214.34342122,26708.8102065,53337.4639368 2025-05-23,02:49:25.000,143,11096653,5725,0,1747968564,13214.296267049991,33630.09013569,53337.49188528 2025-05-23,02:49:26.000,143,11096718,4965,0,1747968565,13214.356893839991,25324.607794049996,53337.49887240001 2025-05-23,02:49:27.000,143,11096623,4925,0,1747968566,13214.350157529996,28554.568503960007,53337.477911040005 2025-05-23,02:49:28.000,143,11096643,5285,0,1747968567,13214.370366459996,23940.447676380005,53337.50585952 2025-05-23,02:49:29.000,143,11096645,4525,0,1747968568,13214.390575389996,33168.86555979001,53337.45694968 2025-05-23,02:49:30.000,143,11096628,5445,0,1747968569,13214.370366459996,26709.11331909,53337.42201408001 2025-05-23,02:49:31.000,143,11096691,5245,0,1747968570,13214.377102769991,31784.8887195,53337.40105272001 2025-05-23,02:49:32.000,143,11096634,4365,0,1747968571,13214.383839080001,30862.164651629995,53337.40105272001 2025-05-23,02:49:33.000,143,11096642,4925,0,1747968572,13214.34342122,26248.057922310007,53337.35214288001 2025-05-23,02:49:34.000,143,11096635,5445,0,1747968573,13214.34342122,32246.64198015,53337.380091360006 2025-05-23,02:49:35.000,143,11096559,5485,0,1747968574,13214.370366459996,33169.57047279,53337.310220160005 2025-05-23,02:49:36.000,143,11096484,5085,0,1747968575,13214.30300336,29016.89979327,53337.34515576 2025-05-23,02:49:37.000,143,11096659,5765,0,1747968576,13214.249112879996,29478.335843070003,53337.26829744 2025-05-23,02:49:38.000,143,11096668,4925,0,1747968577,13214.148068229995,27632.732626469995,53337.29624592 2025-05-23,02:49:39.000,143,11096643,4525,0,1747968578,13214.087441439995,31785.565435979996,53337.29624592 2025-05-23,02:49:40.000,143,11096683,4565,0,1747968579,13214.04028727,29016.977333699993,53337.29624592 2025-05-23,02:49:41.000,143,11096675,5405,0,1747968580,13213.97292416999,32246.98033839,53337.261310320006 2025-05-23,02:49:42.000,143,11096667,5365,0,1747968581,13213.858406899999,30401.2854831,53337.240348960004 2025-05-23,02:49:43.000,143,11096695,5565,0,1747968582,13213.750625939989,30862.75677855,53337.261310320006 2025-05-23,02:49:44.000,143,11096633,4725,0,1747968583,13213.636108669998,36399.79904964,53337.22637472 2025-05-23,02:49:45.000,143,11096649,4365,0,1747968584,13213.562009259993,26709.91691991,53337.23336184001 2025-05-23,02:49:46.000,143,11096686,4885,0,1747968585,13213.454228299997,28555.569480420003,53337.191439120004 2025-05-23,02:49:47.000,143,11096684,4925,0,1747968586,13213.373392579997,29939.81418765,53337.2193876 2025-05-23,02:49:48.000,143,11096693,4685,0,1747968587,13213.238666379992,28555.548333030005,53337.12156792 2025-05-23,02:49:49.000,143,11096652,3885,0,1747968588,13213.110676489996,32708.45163384,53337.15650352 2025-05-23,02:49:50.000,143,11096710,5005,0,1747968589,13213.05678600999,30862.799073329996,53337.12156792 2025-05-23,02:49:51.000,143,11096677,5245,0,1747968590,13212.9826866,33631.38012648,53337.13554216001 2025-05-23,02:49:52.000,143,11096631,5445,0,1747968591,13212.88164195,29017.160611080006,53337.10759368 2025-05-23,02:49:53.000,143,11096685,5245,0,1747968592,13212.82101516,35477.23006263,53337.06567096001 2025-05-23,02:49:54.000,143,11096616,4765,0,1747968593,13212.74017944,29017.36503585,53337.03772248001 2025-05-23,02:49:55.000,143,11096686,4885,0,1747968594,13212.659343719999,29017.470772800007,53337.05169672 2025-05-23,02:49:56.000,143,11096655,5605,0,1747968595,13212.571771689989,30863.22907026,53336.9399028 2025-05-23,02:49:57.000,143,11096655,4565,0,1747968596,13212.538090139999,28094.732606670004,53337.00278688 2025-05-23,02:49:58.000,143,11096662,4365,0,1747968597,13212.463990729993,29479.047805199996,53336.93291568 2025-05-23,02:49:59.000,143,11096639,4605,0,1747968598,13212.369682389988,26249.10119355,53336.96785128001 2025-05-23,02:50:00.000,143,11096609,5245,0,1747968599,13212.322528219993,27171.923949239994,53336.91195432 2025-05-23,02:50:01.000,143,11096640,4325,0,1747968600,13212.214747259997,27171.994440540002,53336.89099296 2025-05-23,02:50:02.000,143,11096688,5285,0,1747968601,13212.120438919992,29479.097149110006,53336.89798008001 2025-05-23,02:50:03.000,143,11096666,4205,0,1747968602,13212.046339510001,22557.746728619997,53336.904967200004 2025-05-23,02:50:04.000,143,11096632,4004,0,1747968603,13211.945294860001,30401.955150449998,53336.82112176 2025-05-23,02:50:05.000,143,11096654,4004,0,1747968604,13211.850986519996,24403.293552179995,53336.807147520005 2025-05-23,02:50:06.000,143,11096645,4725,0,1747968605,13211.749941869995,32247.501974009996,53336.75125056001 2025-05-23,02:50:07.000,143,11096653,5285,0,1747968606,13211.68257877,25787.538259409994,53336.75125056001 2025-05-23,02:50:08.000,143,11096662,4845,0,1747968607,13211.608479359995,33170.282434919995,53336.70234072001 2025-05-23,02:50:09.000,143,11096689,5485,0,1747968608,13211.568061499995,28555.91488779,53336.71631496 2025-05-23,02:50:10.000,143,11096638,4045,0,1747968609,13211.49396208999,29478.6953487,53336.64644376 2025-05-23,02:50:11.000,143,11096646,3965,0,1747968610,13211.446807919994,29940.060907199993,53336.63246952001 2025-05-23,02:50:12.000,143,11096660,4445,0,1747968611,13211.399653749999,28094.359002779995,53336.6254824 2025-05-23,02:50:13.000,143,11096651,5485,0,1747968612,13211.332290649989,32708.515076009993,53336.590546800006 2025-05-23,02:50:14.000,143,11096665,4645,0,1747968613,13211.312081719989,30862.820220719994,53336.50670136 2025-05-23,02:50:15.000,143,11096603,4485,0,1747968614,13211.365972199994,29017.06192326,53336.51368848001 2025-05-23,02:50:16.000,143,11096688,5005,0,1747968615,13211.325554339994,30401.341876139995,53336.471765760005 2025-05-23,02:50:17.000,143,11096657,5485,0,1747968616,13211.399653749999,24864.271408529996,53336.50670136 2025-05-23,02:50:18.000,143,11096635,5805,0,1747968617,13211.419862679999,26709.90282165,53336.46477864001 2025-05-23,02:50:19.000,143,11096654,3965,0,1747968618,13211.460280539999,33169.88768364,53336.47875288 2025-05-23,02:50:20.000,143,11096705,5445,0,1747968619,13211.51417101999,30862.784975069997,53336.4508044 2025-05-23,02:50:21.000,143,11096520,5365,0,1747968620,13211.58153412,24402.835358729993,53336.45779152 2025-05-23,02:50:22.000,143,11096665,5605,0,1747968621,13211.69605138999,31324.157582700005,53336.422855920006 2025-05-23,02:50:23.000,143,11096634,5125,0,1747968622,13211.75667817999,29017.06897239,53336.40888168 2025-05-23,02:50:24.000,143,11096658,3965,0,1747968623,13211.857722829991,27171.409362749997,53336.3809332 2025-05-23,02:50:25.000,143,11096640,5285,0,1747968624,13211.952031169996,32708.472781229997,53336.4508044 2025-05-23,02:50:26.000,143,11096512,4365,0,1747968625,13212.059812129992,29939.97631764,53336.48574 2025-05-23,02:50:27.000,143,11096648,3924,0,1747968626,13212.086757370002,26710.09314816,53336.36695896001 2025-05-23,02:50:28.000,143,11096674,4125,0,1747968627,13212.154120469997,26710.156590330007,53336.36695896001 2025-05-23,02:50:29.000,143,11096671,4565,0,1747968628,13212.295582979998,29017.38618324,53336.401894560004 2025-05-23,02:50:30.000,143,11096636,4085,0,1747968629,13212.396627629998,29940.364019789995,53336.471765760005 2025-05-23,02:50:31.000,143,11096662,4925,0,1747968630,13212.430309179988,29479.061903459995,53336.40888168 2025-05-23,02:50:32.000,143,11096652,5044,0,1747968631,13212.531353829989,23480.63997561,53336.4508044 2025-05-23,02:50:33.000,143,11096640,5165,0,1747968632,13212.591980619989,32247.854430510008,53336.47875288 2025-05-23,02:50:34.000,143,11096646,4125,0,1747968633,13212.659343719999,32709.494905080006,53336.43683016 2025-05-23,02:50:35.000,143,11096645,4485,0,1747968634,13212.71323419999,35016.73154712,53336.422855920006 2025-05-23,02:50:36.000,143,11096670,4125,0,1747968635,13212.69302526999,30402.58252302,53336.422855920006 2025-05-23,02:50:37.000,143,11096643,5485,0,1747968636,13212.686288959994,29479.79501298,53336.541636960006 2025-05-23,02:50:38.000,143,11096663,5405,0,1747968637,13212.686288959994,23942.7315945,53336.47875288 2025-05-23,02:50:39.000,143,11096696,4965,0,1747968638,13212.625662169994,31787.095097190002,53336.520675600004 2025-05-23,02:50:40.000,143,11096621,5125,0,1747968639,13212.591980619989,23481.28849557,53336.5556112 2025-05-23,02:50:41.000,143,11096656,4845,0,1747968640,13212.558299069999,33171.33980442,53336.590546800006 2025-05-23,02:50:42.000,143,11096642,4925,0,1747968641,13212.457254419998,26711.256254609994,53336.52766272 2025-05-23,02:50:43.000,143,11096664,5005,0,1747968642,13212.383155009993,33632.67011727,53336.520675600004 2025-05-23,02:50:44.000,143,11096650,5085,0,1747968643,13212.248428810002,24865.462711500004,53336.56259832001 2025-05-23,02:50:45.000,143,11096647,5245,0,1747968644,13212.147384160002,28095.388175760003,53336.53464984001 2025-05-23,02:50:46.000,143,11096614,5044,0,1747968645,13212.039603199992,31786.763788080003,53336.51368848001 2025-05-23,02:50:47.000,143,11096649,5365,0,1747968646,13211.938558549991,24865.279434120006,53336.47875288 2025-05-23,02:50:48.000,143,11096643,5165,0,1747968647,13211.850986519996,34093.77485796,53336.51368848001 2025-05-23,02:50:49.000,143,11096622,4045,0,1747968648,13211.75667817999,26710.939043759994,53336.471765760005 2025-05-23,02:50:50.000,143,11096641,5845,0,1747968649,13211.68257877,34093.739612310004,53336.39490744001 2025-05-23,02:50:51.000,143,11096635,5365,0,1747968650,13211.64216091,29941.026638010007,53336.40888168 2025-05-23,02:50:52.000,143,11096665,5925,0,1747968651,13211.53437994999,32709.607691159996,53336.4508044 2025-05-23,02:50:53.000,143,11096659,5405,0,1747968652,13211.51417101999,29018.19683319,53336.39490744001 2025-05-23,02:50:54.000,143,11096661,5525,0,1747968653,13211.467016849994,29941.231062780003,53336.45779152 2025-05-23,02:50:55.000,143,11096652,4365,0,1747968654,13211.426598989994,28557.070945109997,53336.38792032 2025-05-23,02:50:56.000,143,11096626,5085,0,1747968655,13211.419862679999,29941.548273630004,53336.34599760001 2025-05-23,02:50:57.000,143,11096700,4965,0,1747968656,13211.365972199994,30403.06891299,53336.29010064 2025-05-23,02:50:58.000,143,11096635,4805,0,1747968657,13211.339026959999,29480.394189030005,53336.24817792001 2025-05-23,02:50:59.000,143,11096664,5125,0,1747968658,13211.237982309998,26711.982315,53336.304074880005 2025-05-23,02:51:00.000,143,11096688,4845,0,1747968659,13211.197564449998,28096.353906570002,53336.255165040006 2025-05-23,02:51:01.000,143,11096619,5525,0,1747968660,13211.130201350003,29942.22499011,53336.19926808001 2025-05-23,02:51:02.000,143,11096643,5725,0,1747968661,13211.029156700002,24405.084031200007,53336.17830672001 2025-05-23,02:51:03.000,143,11096626,3804,0,1747968662,13210.880957879992,27635.178674580005,53336.10843552001 2025-05-23,02:51:04.000,143,11096647,4645,0,1747968663,13210.726022750001,28558.093068960006,53336.087474160006 2025-05-23,02:51:05.000,143,11096664,4165,0,1747968664,13210.59803285999,24866.569424910005,53336.087474160006 2025-05-23,02:51:06.000,143,11096699,4685,0,1747968665,13210.40267987,30865.252170570006,53336.07349992 2025-05-23,02:51:07.000,143,11096674,4125,0,1747968666,13210.23427211999,29480.92992291,53336.01061584001 2025-05-23,02:51:08.000,143,11096636,4445,0,1747968667,13210.005237579993,23020.7758818,53336.017602960004 2025-05-23,02:51:09.000,143,11096622,5005,0,1747968668,13209.830093520002,29019.366988769994,53335.93375752 2025-05-23,02:51:10.000,143,11096654,4765,0,1747968669,13209.601058979992,25789.258247129997,53335.9267704 2025-05-23,02:51:11.000,143,11096715,5605,0,1747968670,13209.38549706,23943.443556629994,53335.919783280006 2025-05-23,02:51:12.000,143,11096672,4125,0,1747968671,13209.149726209995,29942.027614470004,53335.80798936 2025-05-23,02:51:13.000,143,11096703,4565,0,1747968672,13208.988054769994,30864.857419289998,53335.84292496001 2025-05-23,02:51:14.000,143,11096632,4205,0,1747968673,13208.806174399993,31787.680174980007,53335.86388632001 2025-05-23,02:51:15.000,143,11096626,4885,0,1747968674,13208.691657130003,30403.350878190002,53335.752092400005 2025-05-23,02:51:16.000,143,11096678,4925,0,1747968675,13208.516513069997,31326.222977790007,53335.73811816 2025-05-23,02:51:17.000,143,11096659,5365,0,1747968676,13208.422204729992,32710.460635890006,53335.7171568 2025-05-23,02:51:18.000,143,11096661,5445,0,1747968677,13208.307687460001,24866.13942798,53335.64029848 2025-05-23,02:51:19.000,143,11096690,5205,0,1747968678,13208.2672696,26711.925921960006,53335.61933712 2025-05-23,02:51:20.000,143,11096650,5125,0,1747968679,13208.220115429991,28096.255218749997,53335.62632424001 2025-05-23,02:51:21.000,143,11096676,4004,0,1747968680,13208.152752329996,30403.421369489995,53335.45863336001 2025-05-23,02:51:22.000,143,11096603,5245,0,1747968681,13208.10559816,30403.498909920003,53335.514530320004 2025-05-23,02:51:23.000,143,11096667,4845,0,1747968682,13208.05844398999,25789.110215399996,53335.45863336001 2025-05-23,02:51:24.000,143,11096641,5565,0,1747968683,13208.011289819995,32249.22196173,53335.42369776 2025-05-23,02:51:25.000,143,11096637,4525,0,1747968684,13207.950663029995,30403.498909920003,53335.4027364 2025-05-23,02:51:26.000,143,11096650,4925,0,1747968685,13207.89677254999,29480.60566293,53335.30491672 2025-05-23,02:51:27.000,143,11096661,5485,0,1747968686,13207.869827309994,29019.190760519996,53335.3328652 2025-05-23,02:51:28.000,143,11096605,5485,0,1747968687,13207.768782659994,28096.346857440003,53335.25600688 2025-05-23,02:51:29.000,143,11096651,5684,0,1747968688,13207.694683249989,31787.828206709994,53335.20709704 2025-05-23,02:51:30.000,143,11096657,5605,0,1747968689,13207.627320149993,29019.15551487,53335.200109920006 2025-05-23,02:51:31.000,143,11096631,5205,0,1747968690,13207.512802879988,30403.463664270006,53335.19312280001 2025-05-23,02:51:32.000,143,11096681,5485,0,1747968691,13207.438703469998,31326.371009520008,53335.088316 2025-05-23,02:51:33.000,143,11096674,4885,0,1747968692,13207.330922510002,29480.61271206,53335.130238720005 2025-05-23,02:51:34.000,143,11096653,5165,0,1747968693,13207.229877860002,30864.934959720005,53335.081328880005 2025-05-23,02:51:35.000,143,11096634,4885,0,1747968694,13207.202932619992,32249.22196173,53335.04639328 2025-05-23,02:51:36.000,143,11096686,5125,0,1747968695,13207.122096899991,29942.013516210005,53335.06735464 2025-05-23,02:51:37.000,143,11096637,5365,0,1747968696,13207.021052249991,29019.176662259997,53335.07434176001 2025-05-23,02:51:38.000,143,11096656,5044,0,1747968697,13206.96716177,27173.390168280006,53335.04639328 2025-05-23,02:51:39.000,143,11096634,4885,0,1747968698,13206.88632605,30403.477762530005,53334.9485736 2025-05-23,02:51:40.000,143,11096635,5445,0,1747968699,13206.84590819,26250.489872160004,53334.93459936001 2025-05-23,02:51:41.000,143,11096660,4965,0,1747968700,13206.7852814,27634.75572678,53334.88568952001 2025-05-23,02:51:42.000,143,11096670,4845,0,1747968701,13206.69770936999,29941.837287960007,53334.87171528 2025-05-23,02:51:43.000,143,11096720,4765,0,1747968702,13206.61687364999,30864.66709278,53334.85075392 2025-05-23,02:51:44.000,143,11096647,5525,0,1747968703,13206.57645578999,29018.781910980004,53334.7738956 2025-05-23,02:51:45.000,143,11096717,5325,0,1747968704,13206.515828999989,28557.282419010007,53334.72498576 2025-05-23,02:51:46.000,143,11096657,4645,0,1747968705,13206.529301619994,27172.861483529996,53334.676075920004 2025-05-23,02:51:47.000,143,11096531,5645,0,1747968706,13206.468674829994,29941.343848860008,53334.676075920004 2025-05-23,02:51:48.000,143,11096645,5485,0,1747968707,13206.421520659998,26249.806106550008,53334.641140319996 2025-05-23,02:51:49.000,143,11096673,5445,0,1747968708,13206.374366489988,33171.16357617,53334.64812744001 2025-05-23,02:51:50.000,143,11096657,4525,0,1747968709,13206.381102799998,30863.919884999996,53334.59921760001 2025-05-23,02:51:51.000,143,11096646,5205,0,1747968710,13206.360893869998,27633.853438139995,53334.564282 2025-05-23,02:51:52.000,143,11096698,4125,0,1747968711,13206.367630179993,29940.899753670004,53334.564282 2025-05-23,02:51:53.000,143,11096659,5485,0,1747968712,13206.387839109993,24865.159598910002,53334.51537216 2025-05-23,02:51:54.000,143,11096665,5245,0,1747968713,13206.401311729998,37323.66507657,53334.52235928001 2025-05-23,02:51:55.000,143,11096704,5044,0,1747968714,13206.374366489988,26249.383158750003,53334.529346400006 2025-05-23,02:51:56.000,143,11096649,4685,0,1747968715,13206.394575419989,24403.73764737,53334.4944108 2025-05-23,02:51:57.000,143,11096652,5085,0,1747968716,13206.461938519999,22558.014595560002,53334.43851384 2025-05-23,02:51:58.000,143,11096625,5525,0,1747968717,13206.495620069989,30863.673165450004,53334.35466840001 2025-05-23,02:51:59.000,143,11096673,5525,0,1747968718,13206.57645578999,29940.829262369996,53334.40357824001 2025-05-23,02:52:00.000,143,11096660,4965,0,1747968719,13206.670764129994,28095.10621056,53334.29877144 2025-05-23,02:52:01.000,143,11096694,4245,0,1747968720,13206.75833615999,24865.110255000007,53334.36864264 2025-05-23,02:52:02.000,143,11096628,5044,0,1747968721,13206.85938080999,28556.535211230002,53334.340694160004 2025-05-23,02:52:03.000,143,11096677,5445,0,1747968722,13206.973898079996,23019.415399710007,53334.3197328 2025-05-23,02:52:04.000,143,11096644,4445,0,1747968723,13207.061470109991,29017.936015379993,53334.29877144 2025-05-23,02:52:05.000,143,11096704,4325,0,1747968724,13207.162514759992,31786.47477375,53334.242874480005 2025-05-23,02:52:06.000,143,11096682,5165,0,1747968725,13207.263559409992,24403.688303460003,53334.29877144 2025-05-23,02:52:07.000,143,11096679,5365,0,1747968726,13207.391549300002,25787.975305469998,53334.27781008 2025-05-23,02:52:08.000,143,11096687,4565,0,1747968727,13207.506066569993,27633.691308149995,53334.3197328 2025-05-23,02:52:09.000,143,11096630,4965,0,1747968728,13207.607111219993,29940.80106585,53334.32671992 2025-05-23,02:52:10.000,143,11096665,5525,0,1747968729,13207.694683249989,25326.623845230002,53334.21492600001 2025-05-23,02:52:11.000,143,11096672,5044,0,1747968730,13207.863091,27172.33984791,53334.25684872 2025-05-23,02:52:12.000,143,11096658,4205,0,1747968731,13208.00455351,30863.842344570003,53334.25684872 2025-05-23,02:52:13.000,143,11096667,4605,0,1747968732,13208.132543399995,35478.19579344,53334.291784320005 2025-05-23,02:52:14.000,143,11096680,4165,0,1747968733,13208.213379119996,29479.689276029996,53334.28479720001 2025-05-23,02:52:15.000,143,11096700,5085,0,1747968734,13208.375050559996,28556.944060769994,53334.291784320005 2025-05-23,02:52:16.000,143,11096647,5525,0,1747968735,13208.449149970002,29479.879602539993,53334.291784320005 2025-05-23,02:52:17.000,143,11096677,4485,0,1747968736,13208.529985690002,30402.864488220002,53334.31274568001 2025-05-23,02:52:18.000,143,11096633,5525,0,1747968737,13208.678184509998,31787.193785010008,53334.40357824001 2025-05-23,02:52:19.000,143,11096643,5365,0,1747968738,13208.745547609993,27634.346877239994,53334.39659112 2025-05-23,02:52:20.000,143,11096629,5445,0,1747968739,13208.819647019998,30864.427422359993,53334.389604 2025-05-23,02:52:21.000,143,11096661,4645,0,1747968740,13208.887010119994,29018.753714460006,53334.38261688001 2025-05-23,02:52:22.000,143,11096684,4165,0,1747968741,13209.001527389999,29480.246157300004,53334.35466840001 2025-05-23,02:52:23.000,143,11096691,5445,0,1747968742,13209.03520893999,27634.57949853,53334.41755248 2025-05-23,02:52:24.000,143,11096682,4925,0,1747968743,13209.12278097,29480.394189030005,53334.37562976 2025-05-23,02:52:25.000,143,11096654,4965,0,1747968744,13209.210352999995,29018.958139230002,53334.473449439996 2025-05-23,02:52:26.000,143,11096653,5765,0,1747968745,13209.25750716999,29941.893681,53334.410565360005 2025-05-23,02:52:27.000,143,11096659,5405,0,1747968746,13209.3450792,29480.506975109995,53334.459475200005 2025-05-23,02:52:28.000,143,11096660,5205,0,1747968747,13209.452860159996,31787.75066628,53334.529346400006 2025-05-23,02:52:29.000,143,11096672,4885,0,1747968748,13209.553904809996,31326.29346909,53334.54332064 2025-05-23,02:52:30.000,143,11096604,5125,0,1747968749,13209.587586360001,27173.481806969998,53334.59921760001 2025-05-23,02:52:31.000,143,11096672,5044,0,1747968750,13209.634740529997,35940.7738023,53334.58524336 2025-05-23,02:52:32.000,143,11096687,5165,0,1747968751,13209.654949459997,25789.208903220002,53334.61319184 2025-05-23,02:52:33.000,143,11096639,5525,0,1747968752,13209.695367319997,29942.105154899997,53334.60620472 2025-05-23,02:52:34.000,143,11096628,4965,0,1747968753,13209.796411969997,32249.243109119998,53334.66908880001 2025-05-23,02:52:35.000,143,11096643,5325,0,1747968754,13209.836829829997,31326.356911259994,53334.66210168 2025-05-23,02:52:36.000,143,11096658,4365,0,1747968755,13209.883983999993,33172.10815959,53334.65511456 2025-05-23,02:52:37.000,143,11096629,5245,0,1747968756,13209.944610789993,29480.655006839996,53334.62017896001 2025-05-23,02:52:38.000,143,11096637,5445,0,1747968757,13209.971556029988,27635.002446330007,53334.641140319996 2025-05-23,02:52:39.000,143,11096623,5445,0,1747968758,13210.045655439993,30403.590548609995,53334.66210168 2025-05-23,02:52:40.000,143,11096625,5405,0,1747968759,13210.139963779999,25327.836295589994,53334.75293424 2025-05-23,02:52:41.000,143,11096580,4405,0,1747968760,13210.207326879994,28557.916840709993,53334.78088272 2025-05-23,02:52:42.000,143,11096646,5005,0,1747968761,13210.247744739994,32710.890632819996,53334.73896000001 2025-05-23,02:52:43.000,143,11096588,3965,0,1747968762,13210.33531676999,34556.65597941,53334.7738956 2025-05-23,02:52:44.000,143,11096647,5005,0,1747968763,13210.40267987,29480.958119429997,53334.7738956 2025-05-23,02:52:45.000,143,11096671,4645,0,1747968764,13210.50372452,33633.92486241,53334.745947120005 2025-05-23,02:52:46.000,143,11096682,5245,0,1747968765,13210.591296549996,27635.354902830004,53334.78088272 2025-05-23,02:52:47.000,143,11096661,4565,0,1747968766,13210.678868579991,27173.94704955,53334.864728160006 2025-05-23,02:52:48.000,143,11096666,4405,0,1747968767,13210.726022750001,26712.6167367,53334.808831199996 2025-05-23,02:52:49.000,143,11096486,5325,0,1747968768,13210.840540019992,27174.151474319995,53334.82979256 2025-05-23,02:52:50.000,143,11096720,3965,0,1747968769,13210.880957879992,29019.895673520004,53334.82280544 2025-05-23,02:52:51.000,143,11096680,5165,0,1747968770,13210.901166809992,23021.191780470006,53334.85075392 2025-05-23,02:52:52.000,143,11096693,4885,0,1747968771,13210.955057289997,32249.997366030002,53334.864728160006 2025-05-23,02:52:53.000,143,11096667,4525,0,1747968772,13210.955057289997,34095.812056530005,53334.85075392 2025-05-23,02:52:54.000,143,11096665,5405,0,1747968773,13210.975266219997,25328.435471639998,53334.95556072001 2025-05-23,02:52:55.000,143,11096657,5565,0,1747968774,13211.015684079997,29942.845313550002,53334.89966376 2025-05-23,02:52:56.000,143,11096639,5645,0,1747968775,13211.049365630002,28558.516016759997,53334.93459936001 2025-05-23,02:52:57.000,143,11096604,4805,0,1747968776,13211.109992420003,31788.589512749997,53334.96953496 2025-05-23,02:52:58.000,143,11096644,4325,0,1747968777,13211.109992420003,31327.195757730005,53334.96953496 2025-05-23,02:52:59.000,143,11096634,4245,0,1747968778,13211.136937659998,34557.24105719999,53335.0184448 2025-05-23,02:53:00.000,143,11096624,4925,0,1747968779,13211.184091829993,28558.537164149995,53335.10927736 2025-05-23,02:53:01.000,143,11096714,4205,0,1747968780,13211.204300759993,29481.472705919994,53335.10927736 2025-05-23,02:53:02.000,143,11096631,4525,0,1747968781,13211.224509689993,28097.19275304,53335.05338040001 2025-05-23,02:53:03.000,143,11096651,5405,0,1747968782,13211.258191239998,26712.905751030004,53335.10927736 2025-05-23,02:53:04.000,143,11096594,4125,0,1747968783,13211.264927549993,29020.156491329995,53335.10229024001 2025-05-23,02:53:05.000,143,11096632,4765,0,1747968784,13211.285136479994,29481.648934170007,53335.04639328 2025-05-23,02:53:06.000,143,11096669,4805,0,1747968785,13211.305345409994,26712.983291459997,53335.09530312 2025-05-23,02:53:07.000,143,11096664,5325,0,1747968786,13211.359235889999,28097.368981289997,53335.06036752 2025-05-23,02:53:08.000,143,11096637,4645,0,1747968787,13211.372708509989,28097.432423460006,53335.12325160001 2025-05-23,02:53:09.000,143,11096713,4645,0,1747968788,13211.325554339994,27635.989324530005,53335.10229024001 2025-05-23,02:53:10.000,143,11096664,5365,0,1747968789,13211.386181129994,26713.145421449997,53335.12325160001 2025-05-23,02:53:11.000,143,11096677,5165,0,1747968790,13211.39291743999,29943.18367179,53335.10927736 2025-05-23,02:53:12.000,143,11096641,5405,0,1747968791,13211.379444819999,28558.847325869996,53335.179148560004 2025-05-23,02:53:13.000,143,11096578,5125,0,1747968792,13211.39291743999,34557.544169789995,53335.19312280001 2025-05-23,02:53:14.000,143,11096627,4725,0,1747968793,13211.419862679999,30404.563328549993,53335.19312280001 2025-05-23,02:53:15.000,143,11096612,4965,0,1747968794,13211.460280539999,28558.7838837,53335.18613568 2025-05-23,02:53:16.000,143,11096635,5565,0,1747968795,13211.467016849994,28558.727490660007,53335.19312280001 2025-05-23,02:53:17.000,143,11096603,4885,0,1747968796,13211.47375315999,30865.851346619995,53335.15120008001 2025-05-23,02:53:18.000,143,11096657,5405,0,1747968797,13211.460280539999,29942.986296150004,53335.179148560004 2025-05-23,02:53:19.000,143,11096602,3965,0,1747968798,13211.48048947,30865.837248359996,53335.17216144001 2025-05-23,02:53:20.000,143,11096644,4325,0,1747968799,13211.527643639994,36864.414257070006,53335.23504552 2025-05-23,02:53:21.000,143,11096601,5285,0,1747968800,13211.527643639994,31788.56836536,53335.262994 2025-05-23,02:53:22.000,143,11096642,4125,0,1747968801,13211.547852569995,29019.93091917,53335.25600688 2025-05-23,02:53:23.000,143,11096636,5365,0,1747968802,13211.547852569995,31327.033627740006,53335.228058400004 2025-05-23,02:53:24.000,143,11096636,4845,0,1747968803,13211.507434709994,34557.050730689996,53335.228058400004 2025-05-23,02:53:25.000,143,11096696,5044,0,1747968804,13211.527643639994,27174.010491719993,53335.228058400004 2025-05-23,02:53:26.000,143,11096666,5125,0,1747968805,13211.51417101999,31788.328694940006,53335.18613568 2025-05-23,02:53:27.000,143,11096668,4125,0,1747968806,13211.53437994999,29019.705347010007,53335.21408416 2025-05-23,02:53:28.000,143,11096666,4405,0,1747968807,13211.51417101999,28558.262248080006,53335.179148560004 2025-05-23,02:53:29.000,143,11096516,4525,0,1747968808,13211.487225779994,26251.053802559996,53335.18613568 2025-05-23,02:53:30.000,143,11096515,4685,0,1747968809,13211.460280539999,28096.762756109994,53335.24203264001 2025-05-23,02:53:31.000,143,11096630,4325,0,1747968810,13211.426598989994,26250.955114740005,53335.262994 2025-05-23,02:53:32.000,143,11096652,4125,0,1747968811,13211.39291743999,29942.478758790006,53335.21408416 2025-05-23,02:53:33.000,143,11096628,5085,0,1747968812,13211.39291743999,25789.575457979998,53335.249019760005 2025-05-23,02:53:34.000,143,11096683,4685,0,1747968813,13211.365972199994,25789.54021233,53335.25600688 2025-05-23,02:53:35.000,143,11096639,5605,0,1747968814,13211.359235889999,29942.38007097,53335.21408416 2025-05-23,02:53:36.000,143,11096616,4165,0,1747968815,13211.379444819999,29942.358923580003,53335.17216144001 2025-05-23,02:53:37.000,143,11096617,4485,0,1747968816,13211.386181129994,32710.947025860005,53335.130238720005 2025-05-23,02:53:38.000,143,11096658,5005,0,1747968817,13211.41312636999,26712.264280200005,53335.15120008001 2025-05-23,02:53:39.000,143,11096678,4885,0,1747968818,13211.48048947,26712.229034550008,53335.14421296 2025-05-23,02:53:40.000,143,11096622,4965,0,1747968819,13211.52090733,31787.983287569994,53335.14421296 2025-05-23,02:53:41.000,143,11096597,5285,0,1747968820,13211.58153412,25327.850393850007,53335.16517432 2025-05-23,02:53:42.000,143,11096672,4485,0,1747968821,13211.62195198,30865.090040580006,53335.130238720005 2025-05-23,02:53:43.000,143,11096677,5365,0,1747968822,13211.67584245999,31787.9198454,53335.10229024001 2025-05-23,02:53:44.000,143,11096652,4925,0,1747968823,13211.749941869995,29942.22499011,53335.14421296 2025-05-23,02:53:45.000,143,11096672,4805,0,1747968824,13211.810568659996,31787.976238439995,53335.13722584 2025-05-23,02:53:46.000,143,11096628,4765,0,1747968825,13211.898140689991,32249.38409172,53335.088316 2025-05-23,02:53:47.000,143,11096629,4885,0,1747968826,13211.938558549991,29480.732547270003,53335.10229024001 2025-05-23,02:53:48.000,143,11096647,4605,0,1747968827,13212.019394269992,27634.974249809995,53335.05338040001 2025-05-23,02:53:49.000,143,11096632,5205,0,1747968828,13212.032866889997,26250.623805630006,53335.06735464 2025-05-23,02:53:50.000,143,11096627,4765,0,1747968829,13212.046339510001,28557.83225115,53335.03940616 2025-05-23,02:53:51.000,143,11096524,4004,0,1747968830,13212.086757370002,27173.552298270006,53335.06735464 2025-05-23,02:53:52.000,143,11096669,4645,0,1747968831,13212.086757370002,25327.808099069996,53335.07434176001 2025-05-23,02:53:53.000,143,11096699,4685,0,1747968832,13212.113702609997,28557.867496799998,53335.11626448 2025-05-23,02:53:54.000,143,11096685,5485,0,1747968833,13212.113702609997,27634.93195503,53335.10229024001 2025-05-23,02:53:55.000,143,11096700,4765,0,1747968834,13212.106966300002,29942.07695838,53335.10229024001 2025-05-23,02:53:56.000,143,11096649,4805,0,1747968835,13212.120438919992,31787.778862799998,53335.09530312 2025-05-23,02:53:57.000,143,11096684,4325,0,1747968836,13212.174329399997,30403.456615140007,53335.09530312 2025-05-23,02:53:58.000,143,11096644,5085,0,1747968837,13212.208010950002,28557.66307203,53335.09530312 2025-05-23,02:53:59.000,143,11096718,4965,0,1747968838,13212.228219880002,29019.014532269997,53335.088316 2025-05-23,02:54:00.000,143,11096651,5405,0,1747968839,13212.282110359993,31326.208879529993,53335.10927736 2025-05-23,02:54:01.000,143,11096702,5365,0,1747968840,13212.336000839998,29480.43648381,53335.11626448 2025-05-23,02:54:02.000,143,11096641,5645,0,1747968841,13212.396627629998,35017.59859011001,53335.09530312 2025-05-23,02:54:03.000,143,11096605,4685,0,1747968842,13212.470727039989,28557.409303349996,53335.16517432 2025-05-23,02:54:04.000,143,11096677,4565,0,1747968843,13212.517881209998,30403.167600810004,53335.09530312 2025-05-23,02:54:05.000,143,11096655,5805,0,1747968844,13212.598716929999,26711.69330067,53335.10229024001 2025-05-23,02:54:06.000,143,11096671,5645,0,1747968845,13212.69976158,28557.34586118,53335.179148560004 2025-05-23,02:54:07.000,143,11096628,5245,0,1747968846,13212.77386098999,25327.29351258,53335.130238720005 2025-05-23,02:54:08.000,143,11096676,5125,0,1747968847,13212.868169329995,32710.270309379994,53335.11626448 2025-05-23,02:54:09.000,143,11096666,4885,0,1747968848,13212.94226874,32248.777866539996,53335.16517432 2025-05-23,02:54:10.000,143,11096635,5565,0,1747968849,13213.00289553,29480.217960780006,53335.13722584 2025-05-23,02:54:11.000,143,11096722,5285,0,1747968850,13213.10394018,30403.097109509996,53335.200109920006 2025-05-23,02:54:12.000,143,11096658,5165,0,1747968851,13213.171303279996,26711.714448059996,53335.28395536 2025-05-23,02:54:13.000,143,11096647,5645,0,1747968852,13213.231930069996,27173.171645249997,53335.262994 2025-05-23,02:54:14.000,143,11096520,5085,0,1747968853,13213.306029480002,27634.61474418,53335.262994 2025-05-23,02:54:15.000,143,11096655,5805,0,1747968854,13213.359919959992,32710.340800680002,53335.32587808 2025-05-23,02:54:16.000,143,11096645,5645,0,1747968855,13213.434019369997,28557.437499870008,53335.29094248001 2025-05-23,02:54:17.000,143,11096691,5485,0,1747968856,13213.508118780002,29018.915844450006,53335.27696824 2025-05-23,02:54:18.000,143,11096685,5565,0,1747968857,13213.562009259993,29018.81715663,53335.29094248001 2025-05-23,02:54:19.000,143,11096681,5325,0,1747968858,13213.548536640003,29480.28140295,53335.24203264001 2025-05-23,02:54:20.000,143,11096642,4885,0,1747968859,13213.629372359988,26250.151513920006,53335.32587808 2025-05-23,02:54:21.000,143,11096642,5285,0,1747968860,13213.689999149989,25788.708414990004,53335.367800800006 2025-05-23,02:54:22.000,143,11096674,4125,0,1747968861,13213.730417009989,29018.711419679996,53335.38876216001 2025-05-23,02:54:23.000,143,11096658,5365,0,1747968862,13213.791043799989,31787.2854237,53335.395749280004 2025-05-23,02:54:24.000,143,11096659,5245,0,1747968863,13213.878615829999,32710.072933739997,53335.40972352001 2025-05-23,02:54:25.000,143,11096661,5245,0,1747968864,13213.945978929994,29941.484831459995,53335.465620480005 2025-05-23,02:54:26.000,143,11096645,5645,0,1747968865,13213.99986941,31787.193785010008,53335.50055608 2025-05-23,02:54:27.000,143,11096649,5205,0,1747968866,13214.05375988999,31787.200834140007,53335.535491680006 2025-05-23,02:54:28.000,143,11096666,5005,0,1747968867,13214.11438667999,29018.584535340007,53335.49356896 2025-05-23,02:54:29.000,143,11096676,4885,0,1747968868,13214.17501346999,27172.82623788,53335.47959472 2025-05-23,02:54:30.000,143,11096664,4925,0,1747968869,13214.22216764,28557.120289020007,53335.514530320004 2025-05-23,02:54:31.000,143,11096623,4685,0,1747968870,13214.28279443,29479.98533949,53335.514530320004 2025-05-23,02:54:32.000,143,11096681,5645,0,1747968871,13214.356893839991,29480.020585139995,53335.50055608 2025-05-23,02:54:33.000,143,11096650,5165,0,1747968872,13214.430993249996,29480.020585139995,53335.57741440001 2025-05-23,02:54:34.000,143,11096630,4445,0,1747968873,13214.498356349992,31787.172637619995,53335.60536288001 2025-05-23,02:54:35.000,143,11096636,4445,0,1747968874,13214.451202179996,29941.484831459995,53335.563440160004 2025-05-23,02:54:36.000,143,11096669,5565,0,1747968875,13214.464674800001,31325.722489559994,53335.61933712 2025-05-23,02:54:37.000,143,11096719,5165,0,1747968876,13214.518565279992,31787.10919545,53335.66824696 2025-05-23,02:54:38.000,143,11096683,5565,0,1747968877,13214.511828969997,30864.244144979995,53335.52850456001 2025-05-23,02:54:39.000,143,11096649,5485,0,1747968878,13214.498356349992,28557.099141629995,53335.59837576 2025-05-23,02:54:40.000,143,11096524,5005,0,1747968879,13214.484883730001,26711.298549390005,53335.6472856 2025-05-23,02:54:41.000,143,11096710,4925,0,1747968880,13214.471411109997,26711.221008959998,53335.68920832 2025-05-23,02:54:42.000,143,11096685,5645,0,1747968881,13214.511828969997,29941.202866260006,53335.65427272001 2025-05-23,02:54:43.000,143,11096697,5684,0,1747968882,13214.498356349992,31325.461671750003,53335.703182560006 2025-05-23,02:54:44.000,143,11096687,4805,0,1747968883,13214.525301590002,29941.12532583,53335.66824696 2025-05-23,02:54:45.000,143,11096686,4765,0,1747968884,13214.545510520002,29018.232078839996,53335.72414392001 2025-05-23,02:54:46.000,143,11096629,5365,0,1747968885,13214.498356349992,24403.89272823,53335.77305376001 2025-05-23,02:54:47.000,143,11096683,5565,0,1747968886,13214.498356349992,29941.047785400006,53335.73811816 2025-05-23,02:54:48.000,143,11096692,5325,0,1747968887,13214.491620039997,27172.452633990004,53335.72414392001 2025-05-23,02:54:49.000,143,11096631,5245,0,1747968888,13214.518565279992,29479.548293429994,53335.76606664 2025-05-23,02:54:50.000,143,11096669,5365,0,1747968889,13214.545510520002,26249.502993960006,53335.731131040004 2025-05-23,02:54:51.000,143,11096682,4965,0,1747968890,13214.552246829997,24403.765843889996,53335.76606664 2025-05-23,02:54:52.000,143,11096627,5245,0,1747968891,13214.585928380002,30402.293508689996,53335.75907952 2025-05-23,02:54:53.000,143,11096687,5365,0,1747968892,13214.653291479997,30863.673165450004,53335.801002240005 2025-05-23,02:54:54.000,143,11096638,4845,0,1747968893,13214.680236719993,29940.829262369996,53335.801002240005 2025-05-23,02:54:55.000,143,11096681,5365,0,1747968894,13214.720654579993,28556.55635862,53335.75907952 2025-05-23,02:54:56.000,143,11096658,4485,0,1747968895,13214.747599820003,24865.16664804,53335.80798936 2025-05-23,02:54:57.000,143,11096653,5405,0,1747968896,13214.788017679988,28556.605702529996,53335.81497648 2025-05-23,02:54:58.000,143,11096691,5445,0,1747968897,13214.855380779998,26249.439551789997,53335.787028 2025-05-23,02:54:59.000,143,11096681,5285,0,1747968898,13214.868853399988,29940.871557150007,53335.81497648 2025-05-23,02:55:00.000,143,11096733,5405,0,1747968899,13214.882326019993,29479.435507350005,53335.76606664 2025-05-23,02:55:01.000,143,11096712,5044,0,1747968900,13214.875589709998,34093.732563180005,53335.801002240005 2025-05-23,02:55:02.000,143,11096679,5565,0,1747968901,13214.862117089993,30402.342852600006,53335.80798936 2025-05-23,02:55:03.000,143,11096569,5365,0,1747968902,13214.909271259989,31325.214952199996,53335.787028 2025-05-23,02:55:04.000,143,11096480,4885,0,1747968903,13214.922743879994,29479.48485126,53335.787028 2025-05-23,02:55:05.000,143,11096538,5285,0,1747968904,13214.875589709998,28556.690292090003,53335.69619544001 2025-05-23,02:55:06.000,143,11096641,4725,0,1747968905,13214.949689119989,30863.807098920006,53335.80798936 2025-05-23,02:55:07.000,143,11096679,5285,0,1747968906,13214.916007569998,30863.849393700002,53335.66824696 2025-05-23,02:55:08.000,143,11096690,5044,0,1747968907,13214.916007569998,31325.292492630004,53335.752092400005 2025-05-23,02:55:09.000,143,11096637,5365,0,1747968908,13214.936216499998,35016.752694509996,53335.74510528001 2025-05-23,02:55:10.000,143,11096679,5445,0,1747968909,13215.003579599994,23019.66211926,53335.75907952 2025-05-23,02:55:11.000,143,11096652,4845,0,1747968910,13214.956425429998,29479.724521680007,53335.74510528001 2025-05-23,02:55:12.000,143,11096674,4325,0,1747968911,13214.976634359999,26711.094124619995,53335.77305376001 2025-05-23,02:55:13.000,143,11096700,4805,0,1747968912,13215.017052219999,30863.990376300004,53335.82196360001 2025-05-23,02:55:14.000,143,11096621,4845,0,1747968913,13214.990106979989,32709.805066800007,53335.83593784 2025-05-23,02:55:15.000,143,11096704,4965,0,1747968914,13215.023788529994,29018.316668400003,53335.82895072 2025-05-23,02:55:16.000,143,11096651,5765,0,1747968915,13215.037261149999,30863.969228910006,53335.75907952 2025-05-23,02:55:17.000,143,11096692,4325,0,1747968916,13215.030524839989,29018.33076666,53335.75907952 2025-05-23,02:55:18.000,143,11096693,5645,0,1747968917,13215.05073376999,31325.518064789998,53335.79401512001 2025-05-23,02:55:19.000,143,11096659,5565,0,1747968918,13215.037261149999,28095.536207490004,53335.801002240005 2025-05-23,02:55:20.000,143,11096675,4645,0,1747968919,13215.037261149999,29941.25221017,53335.80798936 2025-05-23,02:55:21.000,143,11096637,5605,0,1747968920,13215.09115162999,29479.81616037,53335.79401512001 2025-05-23,02:55:22.000,143,11096689,5325,0,1747968921,13215.07094269999,29479.80911124,53335.80798936 2025-05-23,02:55:23.000,143,11096699,5285,0,1747968922,13215.084415319994,29479.844356889997,53335.84292496001 2025-05-23,02:55:24.000,143,11096503,5725,0,1747968923,13215.05073376999,30864.117260640007,53335.82196360001 2025-05-23,02:55:25.000,143,11096530,4965,0,1747968924,13215.07094269999,29018.443552740006,53335.78004088 2025-05-23,02:55:26.000,143,11096511,5605,0,1747968925,13215.104624249994,30402.772849529996,53335.80798936 2025-05-23,02:55:27.000,143,11096701,5405,0,1747968926,13215.124833179994,31325.64494913,53335.82895072 2025-05-23,02:55:28.000,143,11096658,5165,0,1747968927,13215.124833179994,29941.379094510005,53335.74510528001 2025-05-23,02:55:29.000,143,11096655,5365,0,1747968928,13215.124833179994,25788.560383260003,53335.801002240005 2025-05-23,02:55:30.000,143,11096697,5365,0,1747968929,13215.165251039994,29941.41434016,53335.79401512001 2025-05-23,02:55:31.000,143,11096690,4965,0,1747968930,13215.205668899995,32710.002442440004,53335.75907952 2025-05-23,02:55:32.000,143,11096661,5565,0,1747968931,13215.23261413999,29018.50699491,53335.801002240005 2025-05-23,02:55:33.000,143,11096722,4765,0,1747968932,13215.19219627999,29479.97829036,53335.73811816 2025-05-23,02:55:34.000,143,11096645,5365,0,1747968933,13215.23935045,32248.57344177,53335.78004088 2025-05-23,02:55:35.000,143,11096683,5405,0,1747968934,13215.225877829995,28557.127338150007,53335.75907952 2025-05-23,02:55:36.000,143,11096674,5205,0,1747968935,13215.225877829995,33171.41734484999,53335.79401512001 2025-05-23,02:55:37.000,143,11096670,4925,0,1747968936,13215.225877829995,24404.167644300003,53335.76606664 2025-05-23,02:55:38.000,143,11096651,4605,0,1747968937,13215.246086759995,26711.312647650004,53335.801002240005 2025-05-23,02:55:39.000,143,11096505,5005,0,1747968938,13215.225877829995,28557.014552070003,53335.79401512001 2025-05-23,02:55:40.000,143,11096662,4165,0,1747968939,13215.225877829995,33171.19177269,53335.77305376001 2025-05-23,02:55:41.000,143,11096696,5165,0,1747968940,13215.21914152,30864.02562195,53335.82895072 2025-05-23,02:55:42.000,143,11096648,5085,0,1747968941,13215.205668899995,27633.96622422,53335.870873440006 2025-05-23,02:55:43.000,143,11096649,5485,0,1747968942,13215.17198734999,29018.210931449998,53335.80798936 2025-05-23,02:55:44.000,143,11096630,5085,0,1747968943,13215.17198734999,30863.948081520008,53335.82895072 2025-05-23,02:55:45.000,143,11096613,5365,0,1747968944,13215.185459969995,29479.696325159995,53335.82196360001 2025-05-23,02:55:46.000,143,11096650,5125,0,1747968945,13215.19219627999,29941.083031050002,53335.77305376001 2025-05-23,02:55:47.000,143,11096620,4885,0,1747968946,13215.205668899995,29941.040736270006,53335.82196360001 2025-05-23,02:55:48.000,143,11096661,4485,0,1747968947,13215.21914152,25326.764827830004,53335.75907952 2025-05-23,02:55:49.000,143,11096626,5085,0,1747968948,13215.21240520999,29479.611735600003,53335.752092400005 2025-05-23,02:55:50.000,143,11096609,5365,0,1747968949,13215.25282306999,29018.147489280003,53335.81497648 2025-05-23,02:55:51.000,143,11096626,4925,0,1747968950,13215.25955938,30402.483835199993,53335.75907952 2025-05-23,02:55:52.000,143,11096610,4885,0,1747968951,13215.27976831,30402.441540419997,53335.82196360001 2025-05-23,02:55:53.000,143,11096637,5525,0,1747968952,13215.29997724,31786.820181119998,53335.76606664 2025-05-23,02:55:54.000,143,11096642,4965,0,1747968953,13215.326922479995,29941.061883660004,53335.73811816 2025-05-23,02:55:55.000,143,11096607,5245,0,1747968954,13215.387549269995,29941.012539749994,53335.79401512001 2025-05-23,02:55:56.000,143,11096685,5325,0,1747968955,13215.39428557999,33171.05783922,53335.801002240005 2025-05-23,02:55:57.000,143,11096667,5245,0,1747968956,13215.44143975,26249.651025690007,53335.752092400005 2025-05-23,02:55:58.000,143,11096705,5325,0,1747968957,13215.515539159991,32248.136395709997,53335.787028 2025-05-23,02:55:59.000,143,11096636,4805,0,1747968958,13215.50206654,31325.278394370005,53335.79401512001 2025-05-23,02:56:00.000,143,11096628,4125,0,1747968959,13215.569429639996,29018.161587540002,53335.73811816 2025-05-23,02:56:01.000,143,11096625,4805,0,1747968960,13215.589638569996,29479.555342559994,53335.79401512001 2025-05-23,02:56:02.000,143,11096649,5565,0,1747968961,13215.630056429996,35939.56135194001,53335.82196360001 2025-05-23,02:56:03.000,143,11096658,5085,0,1747968962,13215.616583809991,30863.771853269995,53335.73811816 2025-05-23,02:56:04.000,143,11096649,4565,0,1747968963,13215.670474289996,34093.80305448,53335.849912080004 2025-05-23,02:56:05.000,143,11096642,5125,0,1747968964,13215.670474289996,23942.322744959994,53335.84292496001 2025-05-23,02:56:06.000,143,11096640,5245,0,1747968965,13215.724364770002,32248.044757020005,53335.870873440006 2025-05-23,02:56:07.000,143,11096647,4525,0,1747968966,13215.764782630002,28556.71143948,53335.787028 2025-05-23,02:56:08.000,143,11096654,4805,0,1747968967,13215.805200490002,33171.04374096,53335.82895072 2025-05-23,02:56:09.000,143,11096693,5605,0,1747968968,13215.832145729997,31325.299541760003,53335.84292496001 2025-05-23,02:56:10.000,143,11096688,5245,0,1747968969,13215.912981449997,29941.047785400006,53335.870873440006 2025-05-23,02:56:11.000,143,11096631,4765,0,1747968970,13215.946663000002,24865.33582716,53335.88484768 2025-05-23,02:56:12.000,143,11096654,4325,0,1747968971,13216.007289789988,28095.331782719993,53335.82196360001 2025-05-23,02:56:13.000,143,11096661,5485,0,1747968972,13216.074652889998,29479.710423419994,53335.84292496001 2025-05-23,02:56:14.000,143,11096640,4965,0,1747968973,13216.115070749998,26711.129370270006,53335.849912080004 2025-05-23,02:56:15.000,143,11096684,5245,0,1747968974,13216.175697539999,27172.565420069994,53335.8568992 2025-05-23,02:56:16.000,143,11096626,5245,0,1747968975,13216.236324329999,33171.20587095,53335.79401512001 2025-05-23,02:56:17.000,143,11096655,5605,0,1747968976,13216.31042373999,27634.071961170004,53335.89183480001 2025-05-23,02:56:18.000,143,11096660,4485,0,1747968977,13216.35084159999,31786.989360239997,53335.87786056 2025-05-23,02:56:19.000,143,11096610,4965,0,1747968978,13216.404732079995,27172.748697450006,53335.91279616001 2025-05-23,02:56:20.000,143,11096666,5325,0,1747968979,13216.45862256,33171.36095181,53335.88484768 2025-05-23,02:56:21.000,143,11096630,4004,0,1747968980,13216.51251303999,24404.231086469998,53335.96170600001 2025-05-23,02:56:22.000,143,11096617,4445,0,1747968981,13216.505776729995,26711.404286339995,53335.91279616001 2025-05-23,02:56:23.000,143,11096657,5765,0,1747968982,13216.55966721,29941.41434016,53335.90580904 2025-05-23,02:56:24.000,143,11096618,4845,0,1747968983,13216.586612449995,27172.910827440006,53335.90580904 2025-05-23,02:56:25.000,143,11096667,5725,0,1747968984,13216.606821379995,32248.650982199993,53335.9267704 2025-05-23,02:56:26.000,143,11096646,5365,0,1747968985,13216.64050293,23481.514067730008,53335.98266736 2025-05-23,02:56:27.000,143,11096653,4365,0,1747968986,13216.69439340999,31325.941012590003,53336.02459008 2025-05-23,02:56:28.000,143,11096657,5365,0,1747968987,13216.667448169996,24404.421412979995,53336.02459008 2025-05-23,02:56:29.000,143,11096676,4765,0,1747968988,13216.70112972,26711.608711110006,53335.98965448001 2025-05-23,02:56:30.000,143,11096671,5605,0,1747968989,13216.781965440001,31787.405258910003,53335.98965448001 2025-05-23,02:56:31.000,143,11096612,4125,0,1747968990,13216.795438059991,29018.887647929994,53336.03157720001 2025-05-23,02:56:32.000,143,11096636,5044,0,1747968991,13216.808910679996,29480.26730469,53336.01061584001 2025-05-23,02:56:33.000,143,11096656,5125,0,1747968992,13216.856064849992,24404.548297319998,53336.01061584001 2025-05-23,02:56:34.000,143,11096646,4725,0,1747968993,13216.856064849992,36863.18770845,53336.03157720001 2025-05-23,02:56:35.000,143,11096656,4965,0,1747968994,13216.876273779992,29941.794993179996,53335.98965448001 2025-05-23,02:56:36.000,143,11096640,4965,0,1747968995,13216.936900569992,29480.358943379993,53336.038564320006 2025-05-23,02:56:37.000,143,11096684,5044,0,1747968996,13217.004263670002,35017.51400055,53336.04555144 2025-05-23,02:56:38.000,143,11096660,5125,0,1747968997,13216.997527359992,30403.21694472,53336.05253856 2025-05-23,02:56:39.000,143,11096655,5325,0,1747968998,13217.058154149992,28557.493892910003,53336.03157720001 2025-05-23,02:56:40.000,143,11096662,5245,0,1747968999,13217.085099390002,27634.678186350007,53336.05253856 2025-05-23,02:56:41.000,143,11096620,4925,0,1747969000,13217.071626769997,27173.263283940003,53336.038564320006 2025-05-23,02:56:42.000,143,11096687,5325,0,1747969001,13217.138989869993,32710.474734150004,53336.10843552001 2025-05-23,02:56:43.000,143,11096611,5605,0,1747969002,13217.159198799993,26250.426429989995,53336.066512800004 2025-05-23,02:56:44.000,143,11096635,5325,0,1747969003,13217.186144040003,29941.943024909997,53336.08048704001 2025-05-23,02:56:45.000,143,11096655,5605,0,1747969004,13217.233298209998,32710.615716750006,53336.136384000005 2025-05-23,02:56:46.000,143,11096667,5605,0,1747969005,13217.233298209998,31326.328714739997,53336.087474160006 2025-05-23,02:56:47.000,143,11096679,5605,0,1747969006,13217.266979759988,30403.435467749994,53336.15734536001 2025-05-23,02:56:48.000,143,11096593,5485,0,1747969007,13217.293924999998,28557.726514199996,53336.14337112 2025-05-23,02:56:49.000,143,11096602,5125,0,1747969008,13217.314133929998,28557.747661589994,53336.15734536001 2025-05-23,02:56:50.000,143,11096660,4165,0,1747969009,13217.361288099994,29019.226006170007,53336.21324232 2025-05-23,02:56:51.000,143,11096685,5245,0,1747969010,13217.320870239993,28096.346857440003,53336.17830672001 2025-05-23,02:56:52.000,143,11096647,4685,0,1747969011,13217.320870239993,29942.112204029996,53336.22022944 2025-05-23,02:56:53.000,143,11096619,5205,0,1747969012,13217.368024409989,32249.278354769995,53336.17830672001 2025-05-23,02:56:54.000,143,11096642,3965,0,1747969013,13217.381497029994,30864.9772545,53336.21324232 2025-05-23,02:56:55.000,143,11096699,5725,0,1747969014,13217.374760719998,31787.814108449995,53336.21324232 2025-05-23,02:56:56.000,143,11096701,4765,0,1747969015,13217.368024409989,35017.90170269999,53336.26913928 2025-05-23,02:56:57.000,143,11096614,4965,0,1747969016,13217.361288099994,31326.483795599997,53336.27612640001 2025-05-23,02:56:58.000,143,11096625,4685,0,1747969017,13217.361288099994,30403.625794260006,53336.234203680004 2025-05-23,02:56:59.000,143,11096650,4885,0,1747969018,13217.381497029994,31326.526090379994,53336.22721656001 2025-05-23,02:57:00.000,143,11096670,4485,0,1747969019,13217.401705959994,31787.976238439995,53336.27612640001 2025-05-23,02:57:01.000,143,11096665,5405,0,1747969020,13217.401705959994,28096.53013482,53336.311062 2025-05-23,02:57:02.000,143,11096656,4405,0,1747969021,13217.421914889994,35479.549226400006,53336.27612640001 2025-05-23,02:57:03.000,143,11096615,5445,0,1747969022,13217.455596439999,30403.745629469995,53336.29010064 2025-05-23,02:57:04.000,143,11096706,5125,0,1747969023,13217.475805369999,27173.75672304,53336.33202336 2025-05-23,02:57:05.000,143,11096652,5085,0,1747969024,13217.496014299999,29019.592560930003,53336.36695896001 2025-05-23,02:57:06.000,143,11096683,5845,0,1747969025,13217.46906905999,32249.609663879994,53336.311062 2025-05-23,02:57:07.000,143,11096616,5205,0,1747969026,13217.475805369999,29481.056807250003,53336.311062 2025-05-23,02:57:08.000,143,11096617,5565,0,1747969027,13217.52969584999,29942.56334835,53336.29708776001 2025-05-23,02:57:09.000,143,11096695,4805,0,1747969028,13217.52969584999,34095.5230422,53336.311062 2025-05-23,02:57:10.000,143,11096630,5205,0,1747969029,13217.53643216,28558.31864112,53336.304074880005 2025-05-23,02:57:11.000,143,11096704,4205,0,1747969030,13217.61053156999,33634.129287179996,53336.33901048 2025-05-23,02:57:12.000,143,11096703,5445,0,1747969031,13217.61726788,32711.278334970004,53336.352984720004 2025-05-23,02:57:13.000,143,11096638,5005,0,1747969032,13217.644213119995,31788.39918624,53336.352984720004 2025-05-23,02:57:14.000,143,11096659,4605,0,1747969033,13217.65768574,37325.70227514001,53336.352984720004 2025-05-23,02:57:15.000,143,11096672,4205,0,1747969034,13217.67115835999,27174.123277799998,53336.38792032 2025-05-23,02:57:16.000,143,11096696,5285,0,1747969035,13217.67115835999,29942.803018770006,53336.40888168 2025-05-23,02:57:17.000,143,11096674,5005,0,1747969036,13217.65768574,29942.88760833,53336.38792032 2025-05-23,02:57:18.000,143,11096616,4965,0,1747969037,13217.69136728999,31327.195757730005,53336.33901048 2025-05-23,02:57:19.000,143,11096652,4885,0,1747969038,13217.67115835999,32711.539152779995,53336.31804912 2025-05-23,02:57:20.000,143,11096664,4925,0,1747969039,13217.65768574,29020.071901770003,53336.352984720004 2025-05-23,02:57:21.000,143,11096675,4565,0,1747969040,13217.69136728999,31327.350838590006,53336.33202336 2025-05-23,02:57:22.000,143,11096641,4605,0,1747969041,13217.6981036,29481.641885039993,53336.43683016 2025-05-23,02:57:23.000,143,11096651,5525,0,1747969042,13217.69136728999,29020.234031760003,53336.422855920006 2025-05-23,02:57:24.000,143,11096550,4125,0,1747969043,13217.71157621999,29020.163540459995,53336.41586880001 2025-05-23,02:57:25.000,143,11096711,5645,0,1747969044,13217.6981036,31788.87852708,53336.44381728001 2025-05-23,02:57:26.000,143,11096698,5205,0,1747969045,13217.71831253,29481.775818509996,53336.45779152 2025-05-23,02:57:27.000,143,11096648,4325,0,1747969046,13217.6981036,29020.346817840007,53336.471765760005 2025-05-23,02:57:28.000,143,11096684,4725,0,1747969047,13217.644213119995,26251.730519040007,53336.40888168 2025-05-23,02:57:29.000,143,11096645,4805,0,1747969048,13217.684630979995,30404.683163759997,53336.422855920006 2025-05-23,02:57:30.000,143,11096641,4645,0,1747969049,13217.624004189995,28097.51701302,53336.43683016 2025-05-23,02:57:31.000,143,11096660,4885,0,1747969050,13217.59705895,29020.360916100006,53336.48574 2025-05-23,02:57:32.000,143,11096654,5125,0,1747969051,13217.53643216,30866.168557469995,53336.44381728001 2025-05-23,02:57:33.000,143,11096648,4165,0,1747969052,13217.522959539994,29020.346817840007,53336.48574 2025-05-23,02:57:34.000,143,11096666,5285,0,1747969053,13217.48927798999,27174.58852038,53336.422855920006 2025-05-23,02:57:35.000,143,11096618,4325,0,1747969054,13217.442123819994,28097.51701302,53336.401894560004 2025-05-23,02:57:36.000,143,11096606,4245,0,1747969055,13217.394969649999,33173.39110125,53336.40888168 2025-05-23,02:57:37.000,143,11096697,5325,0,1747969056,13217.394969649999,30404.725458539993,53336.45779152 2025-05-23,02:57:38.000,143,11096678,4205,0,1747969057,13217.341079169993,25328.851370310003,53336.38792032 2025-05-23,02:57:39.000,143,11096650,5205,0,1747969058,13217.293924999998,28558.98125934,53336.38792032 2025-05-23,02:57:40.000,143,11096656,5325,0,1747969059,13217.266979759988,33634.74256149,53336.373946080006 2025-05-23,02:57:41.000,143,11096685,5405,0,1747969060,13217.233298209998,31788.927870989995,53336.35997184 2025-05-23,02:57:42.000,143,11096629,4725,0,1747969061,13217.199616659993,30404.584475940006,53336.35997184 2025-05-23,02:57:43.000,143,11096665,5645,0,1747969062,13217.145726180002,29481.73352373,53336.34599760001 2025-05-23,02:57:44.000,143,11096646,4925,0,1747969063,13217.078363079992,26251.63888035,53336.304074880005 2025-05-23,02:57:45.000,143,11096633,4965,0,1747969064,13217.044681530002,26713.074930150004,53336.255165040006 2025-05-23,02:57:46.000,143,11096664,4325,0,1747969065,13216.984054740002,31327.42837902,53336.21324232 2025-05-23,02:57:47.000,143,11096644,4325,0,1747969066,13216.957109499992,28558.748638050005,53336.255165040006 2025-05-23,02:57:48.000,143,11096662,5125,0,1747969067,13216.943636880002,30404.612672460004,53336.26913928 2025-05-23,02:57:49.000,143,11096690,4325,0,1747969068,13216.936900569992,31327.527066840004,53336.26913928 2025-05-23,02:57:50.000,143,11096673,4645,0,1747969069,13216.903219020001,30866.062820520005,53336.206255200006 2025-05-23,02:57:51.000,143,11096686,5085,0,1747969070,13216.862801160001,28097.474718240002,53336.19228096 2025-05-23,02:57:52.000,143,11096671,4805,0,1747969071,13216.795438059991,31788.977214900005,53336.15035824 2025-05-23,02:57:53.000,143,11096625,4525,0,1747969072,13216.74154758,31327.59050901,53336.1713196 2025-05-23,02:57:54.000,143,11096689,5565,0,1747969073,13216.69439340999,26713.215912750005,53336.19228096 2025-05-23,02:57:55.000,143,11096644,5085,0,1747969074,13216.627030309995,27174.659011680007,53336.17830672001 2025-05-23,02:57:56.000,143,11096698,5365,0,1747969075,13216.55966721,26713.187716229993,53336.12240976 2025-05-23,02:57:57.000,143,11096656,4765,0,1747969076,13216.49230410999,34557.72039803999,53336.08048704001 2025-05-23,02:57:58.000,143,11096641,4805,0,1747969077,13216.43841363,29481.89565372,53336.066512800004 2025-05-23,02:57:59.000,143,11096666,4445,0,1747969078,13216.384523149994,29943.33170352,53336.02459008 2025-05-23,02:58:00.000,143,11096644,4925,0,1747969079,13216.283478499994,30404.781851580003,53336.05253856 2025-05-23,02:58:01.000,143,11096645,5684,0,1747969080,13216.243060639994,33173.44044516,53336.02459008 2025-05-23,02:58:02.000,143,11096632,5285,0,1747969081,13216.148752299989,25328.943008999995,53336.03157720001 2025-05-23,02:58:03.000,143,11096648,5044,0,1747969082,13216.088125509988,29020.375014360005,53335.94773176 2025-05-23,02:58:04.000,143,11096708,4165,0,1747969083,13216.027498719988,23944.550270039996,53335.9267704 2025-05-23,02:58:05.000,143,11096676,4925,0,1747969084,13215.953399309998,28558.889620650007,53335.89183480001 2025-05-23,02:58:06.000,143,11096677,5605,0,1747969085,13215.865827280002,29481.789916769994,53335.80798936 2025-05-23,02:58:07.000,143,11096642,4765,0,1747969086,13215.832145729997,28558.882571520007,53335.801002240005 2025-05-23,02:58:08.000,143,11096647,5605,0,1747969087,13215.751310009997,23944.479778740002,53335.801002240005 2025-05-23,02:58:09.000,143,11096713,4445,0,1747969088,13215.764782630002,28558.882571520007,53335.82895072 2025-05-23,02:58:10.000,143,11096669,4605,0,1747969089,13215.751310009997,30404.64086898,53335.787028 2025-05-23,02:58:11.000,143,11096691,5285,0,1747969090,13215.677210599992,28097.390128679996,53335.73811816 2025-05-23,02:58:12.000,143,11096689,5565,0,1747969091,13215.623320120001,31327.548214230002,53335.77305376001 2025-05-23,02:58:13.000,143,11096636,4845,0,1747969092,13215.582902260001,27174.510979950006,53335.73811816 2025-05-23,02:58:14.000,143,11096659,4405,0,1747969093,13215.488593919996,29020.304523059996,53335.68920832 2025-05-23,02:58:15.000,143,11096674,4445,0,1747969094,13215.488593919996,31788.956067510007,53335.682221200004 2025-05-23,02:58:16.000,143,11096657,5565,0,1747969095,13215.427967129996,26713.067881020004,53335.60536288001 2025-05-23,02:58:17.000,143,11096691,5805,0,1747969096,13215.407758199995,28097.376030419997,53335.633311360005 2025-05-23,02:58:18.000,143,11096648,4925,0,1747969097,13215.37407664999,28558.7838837,53335.584401520005 2025-05-23,02:58:19.000,143,11096716,5205,0,1747969098,13215.36060403,28097.284391730005,53335.584401520005 2025-05-23,02:58:20.000,143,11096637,5405,0,1747969099,13215.32018617,29020.212884370005,53335.49356896 2025-05-23,02:58:21.000,143,11096642,4245,0,1747969100,13215.25955938,29943.02859093,53335.52850456001 2025-05-23,02:58:22.000,143,11096656,4885,0,1747969101,13215.23261413999,30865.893641400005,53335.514530320004 2025-05-23,02:58:23.000,143,11096657,5365,0,1747969102,13215.225877829995,25328.604650759997,53335.48658184001 2025-05-23,02:58:24.000,143,11096664,4925,0,1747969103,13215.19893259,32711.616693210002,53335.50055608 2025-05-23,02:58:25.000,143,11096657,5325,0,1747969104,13215.145042109994,29020.071901770003,53335.4726076 2025-05-23,02:58:26.000,143,11096664,4925,0,1747969105,13215.097887939999,26712.870505380008,53335.416710640005 2025-05-23,02:58:27.000,143,11096664,3965,0,1747969106,13215.037261149999,28558.614704580003,53335.45164624 2025-05-23,02:58:28.000,143,11096648,5044,0,1747969107,13214.983370669994,29481.472705919994,53335.43068488 2025-05-23,02:58:29.000,143,11096671,5565,0,1747969108,13214.956425429998,30865.816100969998,53335.3328652 2025-05-23,02:58:30.000,143,11096645,5205,0,1747969109,13214.942952809994,31788.688200570003,53335.42369776 2025-05-23,02:58:31.000,143,11096695,5525,0,1747969110,13214.936216499998,29481.529098960003,53335.37478792 2025-05-23,02:58:32.000,143,11096651,5605,0,1747969111,13214.902534949993,29481.55729548,53335.31190384 2025-05-23,02:58:33.000,143,11096705,5325,0,1747969112,13214.929480189989,29942.993345280003,53335.29094248001 2025-05-23,02:58:34.000,143,11096654,5165,0,1747969113,13214.916007569998,29481.606639389996,53335.28395536 2025-05-23,02:58:35.000,143,11096681,4525,0,1747969114,13214.936216499998,30865.879543140007,53335.28395536 2025-05-23,02:58:36.000,143,11096690,4165,0,1747969115,13214.895798639998,32250.237036449995,53335.27696824 2025-05-23,02:58:37.000,143,11096662,5165,0,1747969116,13214.889062329989,24405.82418985,53335.28395536 2025-05-23,02:58:38.000,143,11096687,5725,0,1747969117,13214.922743879994,27636.02457018,53335.28395536 2025-05-23,02:58:39.000,143,11096673,4445,0,1747969118,13214.936216499998,30404.66201637,53335.22107128001 2025-05-23,02:58:40.000,143,11096707,4525,0,1747969119,13214.929480189989,31327.597558139998,53335.228058400004 2025-05-23,02:58:41.000,143,11096735,4765,0,1747969120,13214.963161739994,25328.90071422,53335.200109920006 2025-05-23,02:58:42.000,143,11096656,4845,0,1747969121,13214.963161739994,30866.246097900002,53335.26998112001 2025-05-23,02:58:43.000,143,11096655,5925,0,1747969122,13214.969898049989,28559.051750640007,53335.30491672 2025-05-23,02:58:44.000,143,11096655,5565,0,1747969123,13214.983370669994,28097.587504320007,53335.28395536 2025-05-23,02:58:45.000,143,11096667,4725,0,1747969124,13214.929480189989,27174.708355590003,53335.30491672 2025-05-23,02:58:46.000,143,11096651,5445,0,1747969125,13214.902534949993,30866.28134355,53335.27696824 2025-05-23,02:58:47.000,143,11096657,5365,0,1747969126,13214.895798639998,29481.89565372,53335.26998112001 2025-05-23,02:58:48.000,143,11096690,4965,0,1747969127,13214.895798639998,29481.916801109997,53335.297929600005 2025-05-23,02:58:49.000,143,11096674,4965,0,1747969128,13214.882326019993,31327.752639,53335.20709704 2025-05-23,02:58:50.000,143,11096634,4845,0,1747969129,13214.868853399988,28097.67914301,53335.200109920006 2025-05-23,02:58:51.000,143,11096676,4845,0,1747969130,13214.889062329989,29481.973194150007,53335.22107128001 2025-05-23,02:58:52.000,143,11096708,4965,0,1747969131,13214.855380779998,24406.10615505,53335.24203264001 2025-05-23,02:58:53.000,143,11096688,4885,0,1747969132,13214.875589709998,25790.52709053,53335.23504552 2025-05-23,02:58:54.000,143,11096646,5005,0,1747969133,13214.821699229993,31789.245081839996,53335.200109920006 2025-05-23,02:58:55.000,143,11096652,5125,0,1747969134,13214.808226609988,31789.1886888,53335.20709704 2025-05-23,02:58:56.000,143,11096661,4805,0,1747969135,13214.801490299993,27636.299486250005,53335.1581872 2025-05-23,02:58:57.000,143,11096643,5405,0,1747969136,13214.774545059998,26252.005435109997,53335.15120008001 2025-05-23,02:58:58.000,143,11096652,5005,0,1747969137,13214.774545059998,26713.392141000004,53335.200109920006 2025-05-23,02:58:59.000,143,11096613,5684,0,1747969138,13214.693709339997,26713.44148491,53335.10927736 2025-05-23,02:59:00.000,143,11096669,5285,0,1747969139,13214.700445649993,32250.65998425,53335.1581872 2025-05-23,02:59:01.000,143,11096525,5165,0,1747969140,13214.673500409997,31327.794933779995,53335.11626448 2025-05-23,02:59:02.000,143,11096673,5325,0,1747969141,13214.660027789992,29481.980243280006,53335.16517432 2025-05-23,02:59:03.000,143,11096624,5165,0,1747969142,13214.585928380002,28559.11519281,53335.11626448 2025-05-23,02:59:04.000,143,11096640,5005,0,1747969143,13214.585928380002,25790.5200414,53335.09530312 2025-05-23,02:59:05.000,143,11096681,5085,0,1747969144,13214.558983139992,26713.342797089994,53335.11626448 2025-05-23,02:59:06.000,143,11096691,5365,0,1747969145,13214.498356349992,32250.617689470004,53335.10229024001 2025-05-23,02:59:07.000,143,11096624,4845,0,1747969146,13214.451202179996,28097.622749970003,53335.11626448 2025-05-23,02:59:08.000,143,11096689,5765,0,1747969147,13214.404048010001,27174.72950298,53335.07434176001 2025-05-23,02:59:09.000,143,11096617,5485,0,1747969148,13214.370366459996,33173.44749429,53335.13722584 2025-05-23,02:59:10.000,143,11096621,5245,0,1747969149,13214.397311699991,27636.123258000007,53335.06036752 2025-05-23,02:59:11.000,143,11096651,5245,0,1747969150,13214.404048010001,27174.666060810006,53335.03940616 2025-05-23,02:59:12.000,143,11096666,4685,0,1747969151,13214.397311699991,29943.282359610006,53335.032419040006 2025-05-23,02:59:13.000,143,11096702,5245,0,1747969152,13214.404048010001,30866.140360949998,53334.99748344 2025-05-23,02:59:14.000,143,11096666,5125,0,1747969153,13214.404048010001,28559.023554119995,53335.02543192001 2025-05-23,02:59:15.000,143,11096650,5165,0,1747969154,13214.404048010001,30866.246097900002,53335.05338040001 2025-05-23,02:59:16.000,143,11096645,5405,0,1747969155,13214.444465870001,27636.137356260006,53335.04639328 2025-05-23,02:59:17.000,143,11096631,5765,0,1747969156,13214.390575389996,31789.20983619,53335.00447056001 2025-05-23,02:59:18.000,143,11096612,4965,0,1747969157,13214.417520629991,28097.67209388,53335.00447056001 2025-05-23,02:59:19.000,143,11096682,4885,0,1747969158,13214.390575389996,26713.321649699996,53334.95556072001 2025-05-23,02:59:20.000,143,11096612,4965,0,1747969159,13214.397311699991,31327.72444248,53334.99748344 2025-05-23,02:59:21.000,143,11096662,4765,0,1747969160,13214.377102769991,31789.174590540002,53335.0184448 2025-05-23,02:59:22.000,143,11096626,5085,0,1747969161,13214.377102769991,23944.66305612,53334.962547840005 2025-05-23,02:59:23.000,143,11096655,5645,0,1747969162,13214.363630150001,32712.011444489995,53334.96953496 2025-05-23,02:59:24.000,143,11096686,4925,0,1747969163,13214.329948599996,31789.160492280003,53334.93459936001 2025-05-23,02:59:25.000,143,11096689,5405,0,1747969164,13214.28279443,26251.850354249997,53334.94158648 2025-05-23,02:59:26.000,143,11096616,4845,0,1747969165,13214.249112879996,30866.28134355,53334.99748344 2025-05-23,02:59:27.000,143,11096636,4765,0,1747969166,13214.208695019996,29943.34580178,53334.962547840005 2025-05-23,02:59:28.000,143,11096642,4885,0,1747969167,13214.17501346999,29481.88155546,53335.00447056001 2025-05-23,02:59:29.000,143,11096722,4925,0,1747969168,13214.11438667999,26713.29345318,53334.99748344 2025-05-23,02:59:30.000,143,11096684,5125,0,1747969169,13214.05375988999,35480.65593981001,53335.032419040006 2025-05-23,02:59:31.000,143,11096668,5125,0,1747969170,13213.97966048,36864.99228573,53335.011457680004 2025-05-23,02:59:32.000,143,11096697,5485,0,1747969171,13213.91903369,29481.994341540005,53334.99049632 2025-05-23,02:59:33.000,143,11096659,5445,0,1747969172,13213.89208844999,30404.83119549,53334.99748344 2025-05-23,02:59:34.000,143,11096690,4845,0,1747969173,13213.811252729989,33634.996330170005,53334.99049632 2025-05-23,02:59:35.000,143,11096681,5325,0,1747969174,13213.777571179999,29943.444489600006,53334.93459936001 2025-05-23,02:59:36.000,143,11096668,4765,0,1747969175,13213.743889629994,32250.67408251,53334.88568952001 2025-05-23,02:59:37.000,143,11096627,5405,0,1747969176,13213.669790219988,28559.157487589997,53334.94158648 2025-05-23,02:59:38.000,143,11096631,5845,0,1747969177,13213.622636049993,31789.245081839996,53334.95556072001 2025-05-23,02:59:39.000,143,11096681,4405,0,1747969178,13213.568745569988,29482.04368545,53334.83677968001 2025-05-23,02:59:40.000,143,11096613,5684,0,1747969179,13213.548536640003,33173.58142776,53334.82979256 2025-05-23,02:59:41.000,143,11096625,4805,0,1747969180,13213.514855089998,31327.823130300007,53334.8787024 2025-05-23,02:59:42.000,143,11096637,5765,0,1747969181,13213.501382469993,32712.152427089997,53334.80184408 2025-05-23,02:59:43.000,143,11096641,5605,0,1747969182,13213.508118780002,26251.99133685,53334.81581832001 2025-05-23,02:59:44.000,143,11096648,5485,0,1747969183,13213.508118780002,28559.199782370008,53334.7738956 2025-05-23,02:59:45.000,143,11096640,5085,0,1747969184,13213.481173539993,28097.763732570005,53334.808831199996 2025-05-23,02:59:46.000,143,11096662,4485,0,1747969185,13213.508118780002,25329.147433770006,53334.80184408 2025-05-23,02:59:47.000,143,11096668,4125,0,1747969186,13213.514855089998,26252.026582499995,53334.81581832001 2025-05-23,02:59:48.000,143,11096634,4365,0,1747969187,13213.521591399993,28559.242077150004,53334.81581832001 2025-05-23,02:59:49.000,143,11096671,5485,0,1747969188,13213.521591399993,29020.678126950006,53334.82280544 2025-05-23,02:59:50.000,143,11096706,4245,0,1747969189,13213.562009259993,27636.412272329995,53334.794856960005 2025-05-23,02:59:51.000,143,11096652,4845,0,1747969190,13213.562009259993,26252.054779020007,53334.745947120005 2025-05-23,02:59:52.000,143,11096661,5645,0,1747969191,13213.582218189993,27174.962124269994,53334.75293424 2025-05-23,02:59:53.000,143,11096686,5044,0,1747969192,13213.568745569988,34558.04465801999,53334.71101152 2025-05-23,02:59:54.000,143,11096658,5165,0,1747969193,13213.582218189993,29943.691209149998,53334.76690848001 2025-05-23,02:59:55.000,143,11096706,4125,0,1747969194,13213.642844979993,30866.5985544,53334.75992136 2025-05-23,02:59:56.000,143,11096670,5445,0,1747969195,13213.656317599998,29020.840256940006,53334.73197288 2025-05-23,02:59:57.000,143,11096674,5005,0,1747969196,13213.703471769993,35019.656936069994,53334.7738956 2025-05-23,02:59:58.000,143,11096682,4885,0,1747969197,13213.683262839993,31328.119193759994,53334.73197288 2025-05-23,02:59:59.000,143,11096650,4885,0,1747969198,13213.669790219988,26252.252154660004,53334.745947120005 2025-05-23,03:00:00.000,143,11096683,5485,0,1747969199,13213.683262839993,32251.019489879996,53334.75293424 2025-05-23,03:00:01.000,143,11096711,5765,0,1747969200,13213.676526529998,28098.031599509995,53334.71101152 2025-05-23,03:00:02.000,143,11096664,4405,0,1747969201,13213.669790219988,27636.609647970006,53334.71101152 2025-05-23,03:00:03.000,143,11096641,5684,0,1747969202,13213.676526529998,28098.045697769994,53334.59921760001 2025-05-23,03:00:04.000,143,11096680,4925,0,1747969203,13213.669790219988,37788.35782443,53334.627166080005 2025-05-23,03:00:05.000,143,11096670,5325,0,1747969204,13213.676526529998,31328.175586800004,53334.60620472 2025-05-23,03:00:06.000,143,11096703,5725,0,1747969205,13213.656317599998,27175.166549040005,53334.59921760001 2025-05-23,03:00:07.000,143,11096656,5085,0,1747969206,13213.629372359988,31328.133292020008,53334.54332064 2025-05-23,03:00:08.000,143,11096662,4925,0,1747969207,13213.535064019998,29943.775798710005,53334.57126912001 2025-05-23,03:00:09.000,143,11096650,4245,0,1747969208,13213.575481879998,30866.654947439994,53334.627166080005 2025-05-23,03:00:10.000,143,11096627,5565,0,1747969209,13213.521591399993,27636.595549710008,53334.55729488 2025-05-23,03:00:11.000,143,11096608,5165,0,1747969210,13213.501382469993,28559.488796699996,53334.52235928001 2025-05-23,03:00:12.000,143,11096655,5365,0,1747969211,13213.474437229997,23945.1282987,53334.51537216 2025-05-23,03:00:13.000,143,11096575,4685,0,1747969212,13213.494646159998,29943.83219175,53334.529346400006 2025-05-23,03:00:14.000,143,11096565,4805,0,1747969213,13213.420546749992,33173.90568774,53334.55729488 2025-05-23,03:00:15.000,143,11096623,5245,0,1747969214,13213.454228299997,32712.462588809998,53334.578256240005 2025-05-23,03:00:16.000,143,11096620,4245,0,1747969215,13213.407074130002,32250.99834249,53334.4944108 2025-05-23,03:00:17.000,143,11096637,5565,0,1747969216,13213.447491990002,30866.661996569994,53334.578256240005 2025-05-23,03:00:18.000,143,11096615,4925,0,1747969217,13213.407074130002,30866.626750919997,53334.54332064 2025-05-23,03:00:19.000,143,11096592,4965,0,1747969218,13213.440755679992,32250.99129336,53334.51537216 2025-05-23,03:00:20.000,143,11096642,4925,0,1747969219,13213.447491990002,29482.318601520004,53334.45248808001 2025-05-23,03:00:21.000,143,11096641,5565,0,1747969220,13213.467700920002,33173.91273687,53334.43152672001 2025-05-23,03:00:22.000,143,11096631,5445,0,1747969221,13213.481173539993,29482.339748910003,53334.4245396 2025-05-23,03:00:23.000,143,11096615,5245,0,1747969222,13213.548536640003,30405.254143290003,53334.38261688001 2025-05-23,03:00:24.000,143,11096569,4965,0,1747969223,13213.575481879998,28559.474698439997,53334.37562976 2025-05-23,03:00:25.000,143,11096589,5325,0,1747969224,13213.629372359988,28098.059796030007,53334.33370704001 2025-05-23,03:00:26.000,143,11096630,4245,0,1747969225,13213.663053909993,27175.279335119994,53334.389604 2025-05-23,03:00:27.000,143,11096637,5485,0,1747969226,13213.710208079989,30405.381027630006,53334.32671992 2025-05-23,03:00:28.000,143,11096603,5405,0,1747969227,13213.757362249999,29021.044681710002,53334.39659112 2025-05-23,03:00:29.000,143,11096458,5005,0,1747969228,13213.844934279994,28098.214876889993,53334.40357824001 2025-05-23,03:00:30.000,143,11096630,5165,0,1747969229,13213.925769999994,29021.101074749997,53334.3197328 2025-05-23,03:00:31.000,143,11096670,4885,0,1747969230,13213.945978929994,32251.273258560002,53334.28479720001 2025-05-23,03:00:32.000,143,11096631,5365,0,1747969231,13213.97292416999,29021.192713440003,53334.389604 2025-05-23,03:00:33.000,143,11096679,5684,0,1747969232,13214.04028727,31328.450502869993,53334.340694160004 2025-05-23,03:00:34.000,143,11096687,5405,0,1747969233,13214.067232509995,32251.371946379993,53334.36864264 2025-05-23,03:00:35.000,143,11096696,5205,0,1747969234,13214.09417774999,27175.54015293,53334.340694160004 2025-05-23,03:00:36.000,143,11096646,5125,0,1747969235,13214.13459560999,30405.655943699996,53334.36864264 2025-05-23,03:00:37.000,143,11096661,5445,0,1747969236,13214.148068229995,27175.575398579997,53334.33370704001 2025-05-23,03:00:38.000,143,11096721,5445,0,1747969237,13214.20195871,32251.491781589997,53334.29877144 2025-05-23,03:00:39.000,143,11096712,5125,0,1747969238,13214.208695019996,35481.69921105,53334.305758559996 2025-05-23,03:00:40.000,143,11096696,5285,0,1747969239,13214.21543132999,29482.889581049996,53334.31274568001 2025-05-23,03:00:41.000,143,11096702,4965,0,1747969240,13214.24237657,33635.91976619999,53334.32671992 2025-05-23,03:00:42.000,143,11096655,5405,0,1747969241,13214.30300336,26252.823134189995,53334.39659112 2025-05-23,03:00:43.000,143,11096645,5445,0,1747969242,13214.28279443,32251.63981332,53334.361655520006 2025-05-23,03:00:44.000,143,11096706,4965,0,1747969243,13214.289530739996,32713.132256159995,53334.38261688001 2025-05-23,03:00:45.000,143,11096644,5165,0,1747969244,13214.28279443,30405.895614120003,53334.3197328 2025-05-23,03:00:46.000,143,11096708,4805,0,1747969245,13214.336684909991,29482.981219740002,53334.26383584001 2025-05-23,03:00:47.000,143,11096697,5405,0,1747969246,13214.397311699991,27637.272266190004,53334.35466840001 2025-05-23,03:00:48.000,143,11096672,4925,0,1747969247,13214.397311699991,29944.48776084,53334.25684872 2025-05-23,03:00:49.000,143,11096692,4885,0,1747969248,13214.484883730001,29483.044661909997,53334.340694160004 2025-05-23,03:00:50.000,143,11096674,4845,0,1747969249,13214.478147419992,30405.91676151,53334.340694160004 2025-05-23,03:00:51.000,143,11096682,4965,0,1747969250,13214.579192069992,31790.365893509996,53334.43152672001 2025-05-23,03:00:52.000,143,11096683,5565,0,1747969251,13214.585928380002,29021.672054280003,53334.340694160004 2025-05-23,03:00:53.000,143,11096688,4925,0,1747969252,13214.639818859992,26252.992313309995,53334.39659112 2025-05-23,03:00:54.000,143,11096662,4965,0,1747969253,13214.660027789992,29944.565301270006,53334.36864264 2025-05-23,03:00:55.000,143,11096690,4845,0,1747969254,13214.707181960002,29944.572350400005,53334.34768128 2025-05-23,03:00:56.000,143,11096719,5684,0,1747969255,13214.754336129998,29944.656939959998,53334.35466840001 2025-05-23,03:00:57.000,143,11096707,5485,0,1747969256,13214.781281369993,27175.906707689996,53334.41755248 2025-05-23,03:00:58.000,143,11096690,5005,0,1747969257,13214.808226609988,31790.408188290006,53334.340694160004 2025-05-23,03:00:59.000,143,11096609,5325,0,1747969258,13214.841908159993,34559.06678187,53334.4944108 2025-05-23,03:01:00.000,143,11096682,5245,0,1747969259,13214.848644469988,28098.78585642,53334.4245396 2025-05-23,03:01:01.000,143,11096693,5325,0,1747969260,13214.895798639998,26714.442461369996,53334.410565360005 2025-05-23,03:01:02.000,143,11096692,5044,0,1747969261,13214.922743879994,27637.31456097,53334.44550096 2025-05-23,03:01:03.000,143,11096672,5005,0,1747969262,13214.929480189989,27637.293413580002,53334.41755248 2025-05-23,03:01:04.000,143,11096703,5205,0,1747969263,13214.996843289999,25791.45757569,53334.48742368 2025-05-23,03:01:05.000,143,11096685,5445,0,1747969264,13215.05073376999,31790.274254820004,53334.48742368 2025-05-23,03:01:06.000,143,11096684,5085,0,1747969265,13215.145042109994,29021.55221907,53334.529346400006 2025-05-23,03:01:07.000,143,11096681,5325,0,1747969266,13215.21914152,30405.966105419997,53334.46646232 2025-05-23,03:01:08.000,143,11096696,4885,0,1747969267,13215.29324092999,27175.836216390002,53334.508385040004 2025-05-23,03:01:09.000,143,11096703,5605,0,1747969268,13215.38081296,29944.45956432,53334.53633352 2025-05-23,03:01:10.000,143,11096700,5285,0,1747969269,13215.448176059996,32713.195698330004,53334.55030776001 2025-05-23,03:01:11.000,143,11096672,5044,0,1747969270,13215.529011779996,28098.63077556,53334.564282 2025-05-23,03:01:12.000,143,11096641,5445,0,1747969271,13215.603111190001,23484.16454061,53334.578256240005 2025-05-23,03:01:13.000,143,11096735,5245,0,1747969272,13215.643529050001,31328.732468069997,53334.57126912001 2025-05-23,03:01:14.000,143,11096681,5405,0,1747969273,13215.697419529992,30405.825122819995,53334.62017896001 2025-05-23,03:01:15.000,143,11096663,5325,0,1747969274,13215.838882039992,29482.917777569994,53334.62017896001 2025-05-23,03:01:16.000,143,11096670,5325,0,1747969275,13215.879299899992,25791.344789609997,53334.62017896001 2025-05-23,03:01:17.000,143,11096677,5445,0,1747969276,13215.953399309998,29944.332679979998,53334.61319184 2025-05-23,03:01:18.000,143,11096658,5085,0,1747969277,13215.987080860003,27175.667037270003,53334.64812744001 2025-05-23,03:01:19.000,143,11096690,4165,0,1747969278,13216.074652889998,26714.153447040007,53334.6341532 2025-05-23,03:01:20.000,143,11096683,5405,0,1747969279,13216.148752299989,31790.069830049993,53334.745947120005 2025-05-23,03:01:21.000,143,11096669,5645,0,1747969280,13216.162224919994,30867.113140889996,53334.73197288 2025-05-23,03:01:22.000,143,11096672,4525,0,1747969281,13216.243060639994,30867.183632190005,53334.73896000001 2025-05-23,03:01:23.000,143,11096664,4925,0,1747969282,13216.303687429994,26252.696249850007,53334.73896000001 2025-05-23,03:01:24.000,143,11096660,5005,0,1747969283,13216.384523149994,25791.246101790006,53334.75992136 2025-05-23,03:01:25.000,143,11096717,5485,0,1747969284,13216.4182047,26252.689200720008,53334.85774104001 2025-05-23,03:01:26.000,143,11096619,5765,0,1747969285,13216.51251303999,28559.897646240002,53334.78786984001 2025-05-23,03:01:27.000,143,11096695,5645,0,1747969286,13216.546194589995,32251.46358507,53334.87171528 2025-05-23,03:01:28.000,143,11096666,4205,0,1747969287,13216.586612449995,30867.106091759997,53334.85774104001 2025-05-23,03:01:29.000,143,11096679,4605,0,1747969288,13216.70112972,32712.91373313,53334.85774104001 2025-05-23,03:01:30.000,143,11096715,4885,0,1747969289,13216.768492819996,28098.482743829998,53334.89267664 2025-05-23,03:01:31.000,143,11096655,4805,0,1747969290,13216.835855919991,30405.75463152,53334.94158648 2025-05-23,03:01:32.000,143,11096690,5245,0,1747969291,13216.869537469996,30867.211828710002,53334.98350920001 2025-05-23,03:01:33.000,143,11096677,5605,0,1747969292,13216.970582119997,29482.917777569994,53334.98350920001 2025-05-23,03:01:34.000,143,11096680,4285,0,1747969293,13216.997527359992,29944.382023889993,53334.95556072001 2025-05-23,03:01:35.000,143,11096726,4165,0,1747969294,13217.031208909997,28098.560284260006,53335.06735464 2025-05-23,03:01:36.000,143,11096660,5365,0,1747969295,13217.098572009992,32251.583420280003,53334.99049632 2025-05-23,03:01:37.000,143,11096690,5285,0,1747969296,13217.091835699997,29021.474678640006,53335.06036752 2025-05-23,03:01:38.000,143,11096699,4885,0,1747969297,13217.138989869993,28560.07387449,53335.06735464 2025-05-23,03:01:39.000,143,11096690,5205,0,1747969298,13217.199616659993,27637.15948011,53335.06735464 2025-05-23,03:01:40.000,143,11096699,4645,0,1747969299,13217.199616659993,27175.68818466,53335.06036752 2025-05-23,03:01:41.000,143,11096698,5085,0,1747969300,13217.219825589993,32712.998322690008,53335.16517432 2025-05-23,03:01:42.000,143,11096689,5445,0,1747969301,13217.273716069998,29482.819089750003,53335.14421296 2025-05-23,03:01:43.000,143,11096702,5044,0,1747969302,13217.287188689988,26252.682151589994,53335.249019760005 2025-05-23,03:01:44.000,143,11096630,4925,0,1747969303,13217.300661309993,27637.01849751,53335.24203264001 2025-05-23,03:01:45.000,143,11096713,5525,0,1747969304,13217.341079169993,33174.279291629995,53335.23504552 2025-05-23,03:01:46.000,143,11096672,5085,0,1747969305,13217.394969649999,28098.355859489995,53335.26998112001 2025-05-23,03:01:47.000,143,11096645,5525,0,1747969306,13217.421914889994,28559.784860159998,53335.28395536 2025-05-23,03:01:48.000,143,11096706,5005,0,1747969307,13217.48927798999,28559.813056679995,53335.33985232001 2025-05-23,03:01:49.000,143,11096632,5044,0,1747969308,13217.57685002,27636.919809690007,53335.32587808 2025-05-23,03:01:50.000,143,11096686,4925,0,1747969309,13217.65094942999,30866.936912639998,53335.367800800006 2025-05-23,03:01:51.000,143,11096641,5285,0,1747969310,13217.75199407999,29482.635812370005,53335.4726076 2025-05-23,03:01:52.000,143,11096658,4965,0,1747969311,13217.826093489995,26252.512972469995,53335.38876216001 2025-05-23,03:01:53.000,143,11096650,5125,0,1747969312,13217.927138139996,31328.443453739994,53335.57042728 2025-05-23,03:01:54.000,143,11096654,5205,0,1747969313,13218.034919099991,29021.2068117,53335.45863336001 2025-05-23,03:01:55.000,143,11096696,4965,0,1747969314,13218.095545889992,26252.590512900002,53335.514530320004 2025-05-23,03:01:56.000,143,11096713,5405,0,1747969315,13218.142700060002,24406.874510220005,53335.465620480005 2025-05-23,03:01:57.000,143,11096691,5565,0,1747969316,13218.210063159997,32712.991273559994,53335.52151744 2025-05-23,03:01:58.000,143,11096653,5925,0,1747969317,13218.270689949997,24407.029591080005,53335.535491680006 2025-05-23,03:01:59.000,143,11096701,5245,0,1747969318,13218.324580430002,27637.229971409994,53335.584401520005 2025-05-23,03:02:00.000,143,11096681,5245,0,1747969319,13218.338053049993,30405.91676151,53335.67523408001 2025-05-23,03:02:01.000,143,11096679,5325,0,1747969320,13218.405416150003,22561.39112883,53335.633311360005 2025-05-23,03:02:02.000,143,11096659,5285,0,1747969321,13218.452570319998,29021.69320167,53335.66824696 2025-05-23,03:02:03.000,143,11096693,5405,0,1747969322,13218.445834009988,26714.484756150006,53335.62632424001 2025-05-23,03:02:04.000,143,11096632,4845,0,1747969323,13218.513197109998,32713.4001231,53335.731131040004 2025-05-23,03:02:05.000,143,11096664,5085,0,1747969324,13218.506460799988,26714.583443969997,53335.73811816 2025-05-23,03:02:06.000,143,11096640,5325,0,1747969325,13218.526669729988,29483.33367624,53335.82196360001 2025-05-23,03:02:07.000,143,11096696,5044,0,1747969326,13218.573823899998,27637.540133129995,53335.787028 2025-05-23,03:02:08.000,143,11096696,4965,0,1747969327,13218.620978069994,30406.25511975,53335.73811816 2025-05-23,03:02:09.000,143,11096655,5485,0,1747969328,13218.620978069994,32252.133252419997,53335.787028 2025-05-23,03:02:10.000,143,11096715,5365,0,1747969329,13218.681604859994,26253.309524159995,53335.849912080004 2025-05-23,03:02:11.000,143,11096686,4805,0,1747969330,13218.68834116999,29944.96005255,53335.82196360001 2025-05-23,03:02:12.000,143,11096648,4965,0,1747969331,13218.70855009999,30867.88149606,53335.89183480001 2025-05-23,03:02:13.000,143,11096641,5485,0,1747969332,13218.762440579994,27637.78685268,53335.91279616001 2025-05-23,03:02:14.000,143,11096590,5085,0,1747969333,13218.735495339999,32713.780776119995,53335.94074464001 2025-05-23,03:02:15.000,143,11096658,5005,0,1747969334,13218.735495339999,29945.150379059996,53335.94074464001 2025-05-23,03:02:16.000,143,11096698,5165,0,1747969335,13218.78938581999,32713.858316550002,53335.95471888 2025-05-23,03:02:17.000,143,11096713,5445,0,1747969336,13218.75570427,32252.478659789995,53335.9267704 2025-05-23,03:02:18.000,143,11096720,4885,0,1747969337,13218.735495339999,29022.384016409997,53335.98266736 2025-05-23,03:02:19.000,143,11096694,5085,0,1747969338,13218.74896795999,24407.931879719996,53335.98965448001 2025-05-23,03:02:20.000,143,11096666,4925,0,1747969339,13218.742231649994,32714.05569219,53335.98965448001 2025-05-23,03:02:21.000,143,11096680,4325,0,1747969340,13218.68834116999,26253.774766739996,53336.01061584001 2025-05-23,03:02:22.000,143,11096638,4965,0,1747969341,13218.674868549999,33175.50584025,53336.038564320006 2025-05-23,03:02:23.000,143,11096675,4605,0,1747969342,13218.661395929994,29945.42529513,53336.04555144 2025-05-23,03:02:24.000,143,11096640,4285,0,1747969343,13218.634450689999,34098.469578539996,53336.017602960004 2025-05-23,03:02:25.000,143,11096651,5925,0,1747969344,13218.594032829998,35482.862317499996,53336.07349992 2025-05-23,03:02:26.000,143,11096691,4805,0,1747969345,13218.526669729988,27638.13226005,53336.05253856 2025-05-23,03:02:27.000,143,11096730,5005,0,1747969346,13218.486251869988,27638.167505699996,53336.07349992 2025-05-23,03:02:28.000,143,11096730,4925,0,1747969347,13218.445834009988,29022.447458580005,53336.08048704001 2025-05-23,03:02:29.000,143,11096666,4965,0,1747969348,13218.398679839993,29483.932852290003,53336.05253856 2025-05-23,03:02:30.000,143,11096710,4965,0,1747969349,13218.344789360002,26253.760668479998,53336.07349992 2025-05-23,03:02:31.000,143,11096677,4485,0,1747969350,13218.250481019997,29483.876459249994,53336.08048704001 2025-05-23,03:02:32.000,143,11096678,4765,0,1747969351,13218.169645299997,26715.154423500004,53336.08048704001 2025-05-23,03:02:33.000,143,11096697,5765,0,1747969352,13218.135963749992,32713.935856979995,53336.066512800004 2025-05-23,03:02:34.000,143,11096692,4405,0,1747969353,13218.061864340001,29945.298410789997,53336.087474160006 2025-05-23,03:02:35.000,143,11096714,4285,0,1747969354,13218.055128029991,26253.676078920005,53336.07349992 2025-05-23,03:02:36.000,143,11096658,4325,0,1747969355,13218.007973859996,30406.762657109997,53336.03157720001 2025-05-23,03:02:37.000,143,11096698,4245,0,1747969356,13218.041655410001,25330.782831930002,53336.04555144 2025-05-23,03:02:38.000,143,11096683,5365,0,1747969357,13217.987764929996,29483.841213599997,53336.07349992 2025-05-23,03:02:39.000,143,11096673,5405,0,1747969358,13217.974292309991,27638.11111266,53336.03157720001 2025-05-23,03:02:40.000,143,11096700,4205,0,1747969359,13217.98102862,32714.112085229994,53336.07349992 2025-05-23,03:02:41.000,143,11096678,3965,0,1747969360,13218.007973859996,28560.997310520004,53336.1014484 2025-05-23,03:02:42.000,143,11096648,5044,0,1747969361,13217.987764929996,27176.67506286,53336.05952568001 2025-05-23,03:02:43.000,143,11096659,5365,0,1747969362,13218.001237550001,25792.28937303,53336.05253856 2025-05-23,03:02:44.000,143,11096670,5165,0,1747969363,13217.96081969,29945.305459919997,53335.97568024 2025-05-23,03:02:45.000,143,11096678,4885,0,1747969364,13217.987764929996,30406.671018420006,53336.02459008 2025-05-23,03:02:46.000,143,11096670,5044,0,1747969365,13218.048391719996,29945.136280799998,53335.94773176 2025-05-23,03:02:47.000,143,11096660,5285,0,1747969366,13218.021446480001,28099.335688559993,53336.07349992 2025-05-23,03:02:48.000,143,11096680,4685,0,1747969367,13217.974292309991,28099.286344649998,53336.03157720001 2025-05-23,03:02:49.000,143,11096666,5205,0,1747969368,13217.974292309991,27637.716361380008,53336.05253856 2025-05-23,03:02:50.000,143,11096671,4525,0,1747969369,13217.947347069996,29483.48170797,53336.02459008 2025-05-23,03:02:51.000,143,11096718,5165,0,1747969370,13217.947347069996,24407.515981050004,53336.00362872 2025-05-23,03:02:52.000,143,11096699,5485,0,1747969371,13217.94061076,30406.367905830004,53336.038564320006 2025-05-23,03:02:53.000,143,11096694,5005,0,1747969372,13217.974292309991,29022.03155991,53336.11542264 2025-05-23,03:02:54.000,143,11096670,5205,0,1747969373,13217.974292309991,29944.93890516,53336.08048704001 2025-05-23,03:02:55.000,143,11096688,4965,0,1747969374,13218.021446480001,30867.818053890005,53336.066512800004 2025-05-23,03:02:56.000,143,11096697,4805,0,1747969375,13218.068600649996,28560.630755759994,53335.9966416 2025-05-23,03:02:57.000,143,11096719,5565,0,1747969376,13218.122491130001,28099.152411179995,53336.05952568001 2025-05-23,03:02:58.000,143,11096717,5485,0,1747969377,13218.176381609992,27176.245065929994,53336.04555144 2025-05-23,03:02:59.000,143,11096697,5965,0,1747969378,13218.237008399992,27637.730459640006,53336.038564320006 2025-05-23,03:03:00.000,143,11096703,5365,0,1747969379,13218.304371500002,31790.760644790003,53336.09446128 2025-05-23,03:03:01.000,143,11096699,5405,0,1747969380,13218.338053049993,29483.587444920006,53336.10843552001 2025-05-23,03:03:02.000,143,11096671,5405,0,1747969381,13218.371734599998,28560.644854020007,53336.05253856 2025-05-23,03:03:03.000,143,11096667,5725,0,1747969382,13218.418888769993,27637.8150492,53336.1014484 2025-05-23,03:03:04.000,143,11096672,5044,0,1747969383,13218.445834009988,27637.78685268,53336.087474160006 2025-05-23,03:03:05.000,143,11096690,5005,0,1747969384,13218.452570319998,29022.137296860004,53336.11542264 2025-05-23,03:03:06.000,143,11096729,4805,0,1747969385,13218.452570319998,26714.830163520004,53336.02459008 2025-05-23,03:03:07.000,143,11096667,5445,0,1747969386,13218.459306629993,27637.744557900005,53336.01061584001 2025-05-23,03:03:08.000,143,11096655,5765,0,1747969387,13218.439097699993,26714.809016130006,53336.05952568001 2025-05-23,03:03:09.000,143,11096670,5125,0,1747969388,13218.492988179998,30867.853299540002,53336.1014484 2025-05-23,03:03:10.000,143,11096717,5445,0,1747969389,13218.479515559993,32252.161448939994,53336.11542264 2025-05-23,03:03:11.000,143,11096702,4965,0,1747969390,13218.513197109998,28099.173558569993,53336.10843552001 2025-05-23,03:03:12.000,143,11096695,5845,0,1747969391,13218.560351279993,27176.33670462,53336.066512800004 2025-05-23,03:03:13.000,143,11096682,5085,0,1747969392,13218.533406039998,27176.421294180007,53336.07349992 2025-05-23,03:03:14.000,143,11096695,4685,0,1747969393,13218.546878659989,28560.849278790003,53336.14337112 2025-05-23,03:03:15.000,143,11096652,4125,0,1747969394,13218.600769139994,27637.991277449997,53336.15035824 2025-05-23,03:03:16.000,143,11096660,5085,0,1747969395,13218.661395929994,30868.20575604,53336.136384000005 2025-05-23,03:03:17.000,143,11096682,4325,0,1747969396,13218.654659619999,31791.12015042,53336.11542264 2025-05-23,03:03:18.000,143,11096678,4245,0,1747969397,13218.674868549999,31329.705248009996,53336.14337112 2025-05-23,03:03:19.000,143,11096696,4965,0,1747969398,13218.742231649994,36405.7344171,53336.1014484 2025-05-23,03:03:20.000,143,11096657,4685,0,1747969399,13218.74896795999,24408.03056754,53336.10843552001 2025-05-23,03:03:21.000,143,11096690,4325,0,1747969400,13218.7759132,33175.611577200005,53336.12939688001 2025-05-23,03:03:22.000,143,11096631,5565,0,1747969401,13218.79612213,31329.881476259994,53336.22022944 2025-05-23,03:03:23.000,143,11096661,5565,0,1747969402,13218.79612213,24869.593501680007,53336.14337112 2025-05-23,03:03:24.000,143,11096698,4845,0,1747969403,13218.802858439994,32252.866361940003,53336.11542264 2025-05-23,03:03:25.000,143,11096665,5405,0,1747969404,13218.79612213,33175.80895284,53336.12939688001 2025-05-23,03:03:26.000,143,11096661,5645,0,1747969405,13218.782649509994,30868.586409059993,53336.14337112 2025-05-23,03:03:27.000,143,11096690,4965,0,1747969406,13218.76917688999,33637.29434655,53336.1713196 2025-05-23,03:03:28.000,143,11096685,4845,0,1747969407,13218.735495339999,25331.226927120006,53336.185293840004 2025-05-23,03:03:29.000,143,11096619,4645,0,1747969408,13218.695077479999,28561.441405710008,53336.15734536001 2025-05-23,03:03:30.000,143,11096517,5245,0,1747969409,13218.654659619999,30407.263145339995,53336.14337112 2025-05-23,03:03:31.000,143,11096657,5365,0,1747969410,13218.634450689999,23485.510924439994,53336.1713196 2025-05-23,03:03:32.000,143,11096672,5085,0,1747969411,13218.560351279993,28100.06174895,53336.11542264 2025-05-23,03:03:33.000,143,11096629,5605,0,1747969412,13218.540142349993,28561.52599527,53336.22022944 2025-05-23,03:03:34.000,143,11096685,5485,0,1747969413,13218.459306629993,27177.112108920002,53336.26215216 2025-05-23,03:03:35.000,143,11096695,5805,0,1747969414,13218.405416150003,28561.476651360004,53336.206255200006 2025-05-23,03:03:36.000,143,11096719,5565,0,1747969415,13218.324580430002,28099.991257650006,53336.17830672001 2025-05-23,03:03:37.000,143,11096675,5525,0,1747969416,13218.290898879997,29022.898602899993,53336.206255200006 2025-05-23,03:03:38.000,143,11096663,5765,0,1747969417,13218.176381609992,31330.107048420003,53336.14337112 2025-05-23,03:03:39.000,143,11096647,5365,0,1747969418,13218.095545889992,26715.563273039996,53336.1014484 2025-05-23,03:03:40.000,143,11096675,5565,0,1747969419,13218.021446480001,24869.699238629997,53336.12240976 2025-05-23,03:03:41.000,143,11096681,5565,0,1747969420,13217.987764929996,27638.315537429997,53336.1713196 2025-05-23,03:03:42.000,143,11096676,5445,0,1747969421,13217.92040183,30406.952983619994,53336.17830672001 2025-05-23,03:03:43.000,143,11096649,5445,0,1747969422,13217.886720279996,30868.35378777,53336.10843552001 2025-05-23,03:03:44.000,143,11096670,5325,0,1747969423,13217.85977504,25792.373962590005,53336.19926808001 2025-05-23,03:03:45.000,143,11096692,4925,0,1747969424,13217.805884559995,29945.390049480004,53336.12939688001 2025-05-23,03:03:46.000,143,11096660,5044,0,1747969425,13217.75873039,28099.59650637,53336.04555144 2025-05-23,03:03:47.000,143,11096625,5684,0,1747969426,13217.75199407999,31329.698198879996,53336.10843552001 2025-05-23,03:03:48.000,143,11096726,5205,0,1747969427,13217.704839909995,26253.781815869996,53336.136384000005 2025-05-23,03:03:49.000,143,11096695,5405,0,1747969428,13217.67789467,29945.361852960006,53336.09446128 2025-05-23,03:03:50.000,143,11096703,5365,0,1747969429,13217.67789467,35021.306432490004,53336.1014484 2025-05-23,03:03:51.000,143,11096634,4285,0,1747969430,13217.61726788,26715.20376741,53336.05253856 2025-05-23,03:03:52.000,143,11096666,4205,0,1747969431,13217.57685002,32714.062741319998,53336.08048704001 2025-05-23,03:03:53.000,143,11096667,5684,0,1747969432,13217.55664109,23485.031583599994,53336.09446128 2025-05-23,03:03:54.000,143,11096691,5405,0,1747969433,13217.502750609994,27638.11816179,53336.038564320006 2025-05-23,03:03:55.000,143,11096660,5005,0,1747969434,13217.46906905999,29483.876459249994,53336.05952568001 2025-05-23,03:03:56.000,143,11096495,4725,0,1747969435,13217.428651199989,24869.35383126,53336.038564320006 2025-05-23,03:03:57.000,143,11096653,5365,0,1747969436,13217.421914889994,24407.9036832,53336.05253856 2025-05-23,03:03:58.000,143,11096643,5485,0,1747969437,13217.388233339989,24407.88253581,53336.05952568001 2025-05-23,03:03:59.000,143,11096621,5525,0,1747969438,13217.408442269989,28560.926819219996,53336.05952568001 2025-05-23,03:04:00.000,143,11096622,5044,0,1747969439,13217.401705959994,29022.398114669995,53336.01061584001 2025-05-23,03:04:01.000,143,11096675,5485,0,1747969440,13217.368024409989,29945.2772634,53336.01061584001 2025-05-23,03:04:02.000,143,11096701,5525,0,1747969441,13217.354551789998,24869.339733,53336.04555144 2025-05-23,03:04:03.000,143,11096711,5325,0,1747969442,13217.354551789998,28099.490769419994,53335.96170600001 2025-05-23,03:04:04.000,143,11096690,4085,0,1747969443,13217.334342859998,27176.597522430005,53335.94074464001 2025-05-23,03:04:05.000,143,11096678,5125,0,1747969444,13217.327606549989,32252.56324935,53335.94074464001 2025-05-23,03:04:06.000,143,11096666,4045,0,1747969445,13217.327606549989,28099.554211590003,53335.96170600001 2025-05-23,03:04:07.000,143,11096717,5405,0,1747969446,13217.334342859998,25792.28937303,53335.97568024 2025-05-23,03:04:08.000,143,11096723,5245,0,1747969447,13217.327606549989,29945.319558179996,53335.97568024 2025-05-23,03:04:09.000,143,11096610,5125,0,1747969448,13217.260243449993,24407.917781459997,53335.95471888 2025-05-23,03:04:10.000,143,11096651,5365,0,1747969449,13217.287188689988,31329.775739310004,53336.017602960004 2025-05-23,03:04:11.000,143,11096623,4525,0,1747969450,13217.253507139998,28560.990261390005,53336.00362872 2025-05-23,03:04:12.000,143,11096700,5085,0,1747969451,13217.192880349998,31791.211789110006,53335.968693120005 2025-05-23,03:04:13.000,143,11096684,5165,0,1747969452,13217.199616659993,29022.461556840004,53335.94773176 2025-05-23,03:04:14.000,143,11096687,5445,0,1747969453,13217.132253559997,28561.04665443,53336.00362872 2025-05-23,03:04:15.000,143,11096675,5405,0,1747969454,13217.051417839997,32252.697182820004,53335.9267704 2025-05-23,03:04:16.000,143,11096649,5645,0,1747969455,13217.010999979997,29945.42529513,53335.96170600001 2025-05-23,03:04:17.000,143,11096700,5005,0,1747969456,13216.997527359992,31329.82508322,53335.98965448001 2025-05-23,03:04:18.000,143,11096634,4925,0,1747969457,13216.916691639992,28099.603555499998,53335.94074464001 2025-05-23,03:04:19.000,143,11096656,5005,0,1747969458,13216.883010090001,31329.83213235,53335.95471888 2025-05-23,03:04:20.000,143,11096634,4965,0,1747969459,13216.862801160001,26253.852307170004,53335.9267704 2025-05-23,03:04:21.000,143,11096694,4965,0,1747969460,13216.815646989991,31791.303427799998,53335.93375752 2025-05-23,03:04:22.000,143,11096675,5285,0,1747969461,13216.788701749996,31329.846230609997,53335.94773176 2025-05-23,03:04:23.000,143,11096645,5245,0,1747969462,13216.768492819996,31329.81803409,53335.91279616001 2025-05-23,03:04:24.000,143,11096680,4765,0,1747969463,13216.76175651,28561.03255617,53335.919783280006 2025-05-23,03:04:25.000,143,11096663,5684,0,1747969464,13216.728074959996,26715.217865669998,53335.94074464001 2025-05-23,03:04:26.000,143,11096694,5044,0,1747969465,13216.707866029996,23485.066829250005,53335.88484768 2025-05-23,03:04:27.000,143,11096728,5125,0,1747969466,13216.70112972,27638.11111266,53335.8568992 2025-05-23,03:04:28.000,143,11096679,4725,0,1747969467,13216.74154758,30406.847246670004,53335.93375752 2025-05-23,03:04:29.000,143,11096687,5405,0,1747969468,13216.76175651,26715.231963929997,53335.9267704 2025-05-23,03:04:30.000,143,11096700,4845,0,1747969469,13216.815646989991,31329.761641050005,53335.96170600001 2025-05-23,03:04:31.000,143,11096703,5405,0,1747969470,13216.883010090001,29945.44644252,53335.91279616001 2025-05-23,03:04:32.000,143,11096682,5165,0,1747969471,13216.883010090001,26253.88755282,53335.898821920004 2025-05-23,03:04:33.000,143,11096670,5005,0,1747969472,13216.963845810002,29022.609588570005,53335.9267704 2025-05-23,03:04:34.000,143,11096681,5525,0,1747969473,13216.997527359992,29022.694178129997,53335.88484768 2025-05-23,03:04:35.000,143,11096687,5405,0,1747969474,13217.058154149992,32714.35880478,53335.88484768 2025-05-23,03:04:36.000,143,11096684,5125,0,1747969475,13217.078363079992,28099.850275050005,53335.849912080004 2025-05-23,03:04:37.000,143,11096660,5044,0,1747969476,13217.125517250002,31329.98016408,53335.93375752 2025-05-23,03:04:38.000,143,11096682,5165,0,1747969477,13217.118780939993,27638.343733949994,53335.91279616001 2025-05-23,03:04:39.000,143,11096689,5285,0,1747969478,13217.118780939993,30407.0657697,53335.94074464001 2025-05-23,03:04:40.000,143,11096685,5605,0,1747969479,13217.085099390002,25792.514945190007,53335.88484768 2025-05-23,03:04:41.000,143,11096667,5485,0,1747969480,13217.064890460002,29945.523982950006,53335.98266736 2025-05-23,03:04:42.000,143,11096693,5245,0,1747969481,13217.024472600002,28099.709292450003,53335.968693120005 2025-05-23,03:04:43.000,143,11096650,4965,0,1747969482,13216.977318429992,29022.48975336,53335.95471888 2025-05-23,03:04:44.000,143,11096660,5044,0,1747969483,13216.957109499992,30406.840197540005,53335.98965448001 2025-05-23,03:04:45.000,143,11096657,5365,0,1747969484,13216.889746399997,35482.714285769995,53336.00362872 2025-05-23,03:04:46.000,143,11096644,4845,0,1747969485,13216.808910679996,31329.564265409994,53335.94773176 2025-05-23,03:04:47.000,143,11096697,5565,0,1747969486,13216.768492819996,24407.819093640006,53336.04555144 2025-05-23,03:04:48.000,143,11096661,5645,0,1747969487,13216.714602339991,27176.421294180007,53336.087474160006 2025-05-23,03:04:49.000,143,11096667,5565,0,1747969488,13216.620294,28099.307492039996,53336.04555144 2025-05-23,03:04:50.000,143,11096641,5565,0,1747969489,13216.57313982999,29945.10808428,53336.05253856 2025-05-23,03:04:51.000,143,11096642,5485,0,1747969490,13216.53272196999,26253.478703279994,53336.087474160006 2025-05-23,03:04:52.000,143,11096619,5405,0,1747969491,13216.51924935,35482.375927529996,53336.04555144 2025-05-23,03:04:53.000,143,11096682,4925,0,1747969492,13216.525985659995,29483.538101009995,53336.03157720001 2025-05-23,03:04:54.000,143,11096642,5125,0,1747969493,13216.53945828,29022.066805559996,53336.087474160006 2025-05-23,03:04:55.000,143,11096702,5285,0,1747969494,13216.566403519995,30406.452495389996,53336.05253856 2025-05-23,03:04:56.000,143,11096735,5845,0,1747969495,13216.57987614,29022.109100340007,53336.09446128 2025-05-23,03:04:57.000,143,11096658,4925,0,1747969496,13216.620294,33175.118138100006,53336.03157720001 2025-05-23,03:04:58.000,143,11096683,5445,0,1747969497,13216.68092079,23023.228979039995,53336.05952568001 2025-05-23,03:04:59.000,143,11096696,5325,0,1747969498,13216.69439340999,28560.623706629995,53336.09446128 2025-05-23,03:05:00.000,143,11096660,4165,0,1747969499,13216.728074959996,28099.194705960006,53336.087474160006 2025-05-23,03:05:01.000,143,11096655,5445,0,1747969500,13216.76175651,29022.059756429997,53336.08048704001 2025-05-23,03:05:02.000,143,11096650,5165,0,1747969501,13216.781965440001,32713.611596999996,53336.04555144 2025-05-23,03:05:03.000,143,11096661,5325,0,1747969502,13216.802174370001,28099.138312919997,53336.04555144 2025-05-23,03:05:04.000,143,11096673,5325,0,1747969503,13216.829119609996,34097.96204118,53336.03157720001 2025-05-23,03:05:05.000,143,11096668,4805,0,1747969504,13216.781965440001,28560.525018810004,53336.066512800004 2025-05-23,03:05:06.000,143,11096684,5085,0,1747969505,13216.768492819996,30867.768709979995,53336.1014484 2025-05-23,03:05:07.000,143,11096713,5445,0,1747969506,13216.734811269991,26253.25313112,53336.038564320006 2025-05-23,03:05:08.000,143,11096680,5285,0,1747969507,13216.70112972,25330.381031519995,53336.1014484 2025-05-23,03:05:09.000,143,11096711,5325,0,1747969508,13216.67418447999,32713.541105700002,53336.08048704001 2025-05-23,03:05:10.000,143,11096689,5725,0,1747969509,13216.64050293,34097.86335335999,53336.11542264 2025-05-23,03:05:11.000,143,11096697,5605,0,1747969510,13216.57313982999,29483.397118409994,53336.14337112 2025-05-23,03:05:12.000,143,11096687,5645,0,1747969511,13216.566403519995,30406.332660180007,53336.15035824 2025-05-23,03:05:13.000,143,11096718,4925,0,1747969512,13216.566403519995,31329.247054559994,53336.12939688001 2025-05-23,03:05:14.000,143,11096686,4165,0,1747969513,13216.53945828,30867.803955630006,53336.09446128 2025-05-23,03:05:15.000,143,11096691,5485,0,1747969514,13216.55293089999,32713.618646129995,53336.15035824 2025-05-23,03:05:16.000,143,11096692,4885,0,1747969515,13216.566403519995,30867.796906500007,53336.09446128 2025-05-23,03:05:17.000,143,11096740,5125,0,1747969516,13216.57987614,23946.08698038,53336.136384000005 2025-05-23,03:05:18.000,143,11096643,5445,0,1747969517,13216.606821379995,27637.737508770006,53336.136384000005 2025-05-23,03:05:19.000,143,11096662,4205,0,1747969518,13216.714602339991,23023.299470340004,53336.22022944 2025-05-23,03:05:20.000,143,11096705,4885,0,1747969519,13216.768492819996,28099.251099,53336.24817792001 2025-05-23,03:05:21.000,143,11096722,4365,0,1747969520,13216.815646989991,31329.465577590003,53336.206255200006 2025-05-23,03:05:22.000,143,11096698,4925,0,1747969521,13216.849328539996,31329.592461930006,53336.17830672001 2025-05-23,03:05:23.000,143,11096696,4325,0,1747969522,13216.923427950001,34559.88448095,53336.136384000005 2025-05-23,03:05:24.000,143,11096665,4925,0,1747969523,13216.984054740002,31329.853279739997,53336.21324232 2025-05-23,03:05:25.000,143,11096681,4685,0,1747969524,13217.044681530002,23023.83520422,53336.15035824 2025-05-23,03:05:26.000,143,11096683,5645,0,1747969525,13217.091835699997,31791.557196480004,53336.19228096 2025-05-23,03:05:27.000,143,11096668,5205,0,1747969526,13217.138989869993,23946.946974239996,53336.26913928 2025-05-23,03:05:28.000,143,11096662,5245,0,1747969527,13217.172671419998,28561.645830480003,53336.28311352 2025-05-23,03:05:29.000,143,11096693,5365,0,1747969528,13217.186144040003,25792.994286030007,53336.255165040006 2025-05-23,03:05:30.000,143,11096673,5445,0,1747969529,13217.165935110002,29484.729403980004,53336.24817792001 2025-05-23,03:05:31.000,143,11096679,5205,0,1747969530,13217.118780939993,30869.14329033,53336.28311352 2025-05-23,03:05:32.000,143,11096745,5445,0,1747969531,13217.098572009992,29484.898583100003,53336.34599760001 2025-05-23,03:05:33.000,143,11096694,4925,0,1747969532,13217.024472600002,30407.890517909997,53336.29708776001 2025-05-23,03:05:34.000,143,11096657,5245,0,1747969533,13216.984054740002,29023.547122860007,53336.31804912 2025-05-23,03:05:35.000,143,11096736,5165,0,1747969534,13216.883010090001,31792.276207739997,53336.38792032 2025-05-23,03:05:36.000,143,11096659,5525,0,1747969535,13216.788701749996,26254.803939720005,53336.38792032 2025-05-23,03:05:37.000,143,11096655,5285,0,1747969536,13216.72133865,33176.63370105,53336.471765760005 2025-05-23,03:05:38.000,143,11096692,5165,0,1747969537,13216.60008507,28100.590433699996,53336.39490744001 2025-05-23,03:05:39.000,143,11096659,5445,0,1747969538,13216.51251303999,28562.01943437,53336.44381728001 2025-05-23,03:05:40.000,143,11096680,4965,0,1747969539,13216.317160049999,29946.334632900005,53336.41586880001 2025-05-23,03:05:41.000,143,11096672,4925,0,1747969540,13216.243060639994,32715.14830734,53336.4508044 2025-05-23,03:05:42.000,143,11096685,5365,0,1747969541,13216.128543369989,33638.04860346,53336.43683016 2025-05-23,03:05:43.000,143,11096725,5405,0,1747969542,13216.020762409993,26254.655907990003,53336.48574 2025-05-23,03:05:44.000,143,11096666,4805,0,1747969543,13215.899508829993,28100.470598490007,53336.48574 2025-05-23,03:05:45.000,143,11096677,4645,0,1747969544,13215.818673109992,30407.735437049996,53336.43683016 2025-05-23,03:05:46.000,143,11096665,4885,0,1747969545,13215.724364770002,27638.91471348,53336.40888168 2025-05-23,03:05:47.000,143,11096713,5365,0,1747969546,13215.609847499996,25793.142317759994,53336.38792032 2025-05-23,03:05:48.000,143,11096683,4525,0,1747969547,13215.569429639996,29946.23594508,53336.39490744001 2025-05-23,03:05:49.000,143,11096696,5125,0,1747969548,13215.468384989996,30407.69314227,53336.34599760001 2025-05-23,03:05:50.000,143,11096720,5285,0,1747969549,13215.42123082,25793.128219499995,53336.29708776001 2025-05-23,03:05:51.000,143,11096698,5005,0,1747969550,13215.3403951,32253.53602929,53336.31804912 2025-05-23,03:05:52.000,143,11096743,4485,0,1747969551,13215.27976831,31792.121126879996,53336.36695896001 2025-05-23,03:05:53.000,143,11096676,4325,0,1747969552,13215.23935045,28100.470598490007,53336.29010064 2025-05-23,03:05:54.000,143,11096646,5085,0,1747969553,13215.185459969995,28561.941893940006,53336.2411908 2025-05-23,03:05:55.000,143,11096668,4965,0,1747969554,13215.165251039994,29946.285288989995,53336.28311352 2025-05-23,03:05:56.000,143,11096654,4485,0,1747969555,13215.11136055999,28100.456500229993,53336.29708776001 2025-05-23,03:05:57.000,143,11096689,5245,0,1747969556,13215.064206389994,28100.53404066,53336.234203680004 2025-05-23,03:05:58.000,143,11096674,5085,0,1747969557,13215.05073376999,31330.755568380002,53336.22721656001 2025-05-23,03:05:59.000,143,11096711,5285,0,1747969558,13215.017052219999,28100.632728480006,53336.22022944 2025-05-23,03:06:00.000,143,11096668,5125,0,1747969559,13215.030524839989,27177.711284970006,53336.2411908 2025-05-23,03:06:01.000,143,11096723,5325,0,1747969560,13215.010315909989,32253.71930667,53336.21324232 2025-05-23,03:06:02.000,143,11096675,5405,0,1747969561,13215.017052219999,31330.833108809995,53336.16433248 2025-05-23,03:06:03.000,143,11096661,5445,0,1747969562,13215.023788529994,31792.325551650007,53336.14337112 2025-05-23,03:06:04.000,143,11096666,5085,0,1747969563,13215.037261149999,27177.76767801,53336.1713196 2025-05-23,03:06:05.000,143,11096640,4965,0,1747969564,13215.037261149999,29946.517910280003,53336.136384000005 2025-05-23,03:06:06.000,143,11096669,5525,0,1747969565,13215.064206389994,32253.768650579994,53336.09446128 2025-05-23,03:06:07.000,143,11096713,5285,0,1747969566,13215.057470079999,33176.675995829995,53336.17830672001 2025-05-23,03:06:08.000,143,11096637,5365,0,1747969567,13215.07094269999,31792.276207739997,53336.1713196 2025-05-23,03:06:09.000,143,11096684,5044,0,1747969568,13215.07094269999,29023.525975469995,53336.15035824 2025-05-23,03:06:10.000,143,11096694,5005,0,1747969569,13215.043997459994,34560.906604799995,53336.19228096 2025-05-23,03:06:11.000,143,11096729,5485,0,1747969570,13215.037261149999,29023.399091130006,53336.12939688001 2025-05-23,03:06:12.000,143,11096660,4765,0,1747969571,13214.996843289999,34099.30842501001,53336.087474160006 2025-05-23,03:06:13.000,143,11096644,5005,0,1747969572,13215.003579599994,35022.13822983,53336.10843552001 2025-05-23,03:06:14.000,143,11096713,5925,0,1747969573,13215.003579599994,31330.522947089994,53336.1713196 2025-05-23,03:06:15.000,143,11096678,4885,0,1747969574,13214.983370669994,27177.28833717,53336.17830672001 2025-05-23,03:06:16.000,143,11096672,5365,0,1747969575,13214.976634359999,27177.30243543,53336.15734536001 2025-05-23,03:06:17.000,143,11096644,5285,0,1747969576,13214.969898049989,29484.560224860004,53336.17830672001 2025-05-23,03:06:18.000,143,11096690,5085,0,1747969577,13215.010315909989,29023.018438109997,53336.15035824 2025-05-23,03:06:19.000,143,11096681,5485,0,1747969578,13215.023788529994,25792.89559821,53336.14337112 2025-05-23,03:06:20.000,143,11096683,5485,0,1747969579,13215.043997459994,32253.190621920003,53336.24817792001 2025-05-23,03:06:21.000,143,11096666,4965,0,1747969580,13215.09115162999,34099.026459810004,53336.255165040006 2025-05-23,03:06:22.000,143,11096701,5605,0,1747969581,13215.124833179994,31330.325571449997,53336.234203680004 2025-05-23,03:06:23.000,143,11096661,5605,0,1747969582,13215.19219627999,29484.517930079994,53336.22022944 2025-05-23,03:06:24.000,143,11096663,5525,0,1747969583,13215.326922479995,29946.024471180004,53336.22022944 2025-05-23,03:06:25.000,143,11096703,5405,0,1747969584,13215.427967129996,26715.866385629997,53336.26913928 2025-05-23,03:06:26.000,143,11096709,5565,0,1747969585,13215.555957019991,34099.132196759994,53336.2411908 2025-05-23,03:06:27.000,143,11096688,5005,0,1747969586,13215.690683219997,34099.174491540005,53336.24817792001 2025-05-23,03:06:28.000,143,11096645,5485,0,1747969587,13215.838882039992,27177.415221510004,53336.32503624001 2025-05-23,03:06:29.000,143,11096675,5684,0,1747969588,13215.993817169998,26254.51492539,53336.33202336 2025-05-23,03:06:30.000,143,11096677,5405,0,1747969589,13216.108334439989,32714.98617735,53336.373946080006 2025-05-23,03:06:31.000,143,11096677,5325,0,1747969590,13216.276742189999,32715.042570389996,53336.41586880001 2025-05-23,03:06:32.000,143,11096685,5285,0,1747969591,13216.39125945999,31330.656880559996,53336.33202336 2025-05-23,03:06:33.000,143,11096664,5165,0,1747969592,13216.47209517999,29023.406140260005,53336.34599760001 2025-05-23,03:06:34.000,143,11096665,5565,0,1747969593,13216.606821379995,34099.46350586999,53336.39490744001 2025-05-23,03:06:35.000,143,11096674,5085,0,1747969594,13216.748283889996,30869.340665969998,53336.36695896001 2025-05-23,03:06:36.000,143,11096677,5285,0,1747969595,13216.849328539996,31792.283256869996,53336.3809332 2025-05-23,03:06:37.000,143,11096696,4885,0,1747969596,13216.930164259997,29484.983172659995,53336.3809332 2025-05-23,03:06:38.000,143,11096674,5005,0,1747969597,13216.997527359992,29484.976123529996,53336.47875288 2025-05-23,03:06:39.000,143,11096651,5165,0,1747969598,13217.064890460002,30407.968058340004,53336.57657256 2025-05-23,03:06:40.000,143,11096714,4805,0,1747969599,13217.145726180002,26716.282284300003,53336.61849528 2025-05-23,03:06:41.000,143,11096684,4925,0,1747969600,13217.199616659993,30407.883468779997,53336.64644376 2025-05-23,03:06:42.000,143,11096689,5405,0,1747969601,13217.233298209998,29946.447418979995,53336.70234072001 2025-05-23,03:06:43.000,143,11096675,5605,0,1747969602,13217.287188689988,27639.09799086,53336.73028920001 2025-05-23,03:06:44.000,143,11096691,5365,0,1747969603,13217.293924999998,30869.33361684,53336.73028920001 2025-05-23,03:06:45.000,143,11096695,5245,0,1747969604,13217.361288099994,31792.276207739997,53336.807147520005 2025-05-23,03:06:46.000,143,11096664,4405,0,1747969605,13217.388233339989,31792.23391296,53336.856057360004 2025-05-23,03:06:47.000,143,11096646,5125,0,1747969606,13217.421914889994,31330.734420990004,53336.835096 2025-05-23,03:06:48.000,143,11096733,4845,0,1747969607,13217.496014299999,32253.662913630003,53336.95387704 2025-05-23,03:06:49.000,143,11096701,4645,0,1747969608,13217.53643216,32253.71930667,53336.925928560006 2025-05-23,03:06:50.000,143,11096714,4285,0,1747969609,13217.57685002,29023.497778949997,53336.96785128001 2025-05-23,03:06:51.000,143,11096677,4805,0,1747969610,13217.67789467,29023.44843504,53337.009774 2025-05-23,03:06:52.000,143,11096709,5725,0,1747969611,13217.765466699995,31330.797863159998,53336.96086416 2025-05-23,03:06:53.000,143,11096703,5405,0,1747969612,13217.83282979999,27639.168482160007,53337.08663232001 2025-05-23,03:06:54.000,143,11096648,4965,0,1747969613,13217.954083379991,32253.768650579994,53337.093619440006 2025-05-23,03:06:55.000,143,11096706,5285,0,1747969614,13218.068600649996,27639.24602259,53337.03772248001 2025-05-23,03:06:56.000,143,11096699,4885,0,1747969615,13218.183117920002,30408.073795289994,53337.06567096001 2025-05-23,03:06:57.000,143,11096668,4205,0,1747969616,13218.277426259992,31331.016386190007,53337.12156792 2025-05-23,03:06:58.000,143,11096622,4085,0,1747969617,13218.405416150003,31331.065730100003,53337.17047776 2025-05-23,03:06:59.000,143,11096663,5605,0,1747969618,13218.486251869988,32254.01537013,53337.17047776 2025-05-23,03:07:00.000,143,11096641,4725,0,1747969619,13218.587296519989,30408.235925279994,53337.24733608 2025-05-23,03:07:01.000,143,11096662,4965,0,1747969620,13218.701813789994,27639.464545619994,53337.30323304001 2025-05-23,03:07:02.000,143,11096684,5125,0,1747969621,13218.74896795999,26255.17754361,53337.3241944 2025-05-23,03:07:03.000,143,11096622,4965,0,1747969622,13218.81633106,27639.57028257,53337.36611712 2025-05-23,03:07:04.000,143,11096649,5605,0,1747969623,13218.903903089995,29946.88446504,53337.40105272001 2025-05-23,03:07:05.000,143,11096672,4965,0,1747969624,13218.93758464,31792.70620467,53337.49188528 2025-05-23,03:07:06.000,143,11096650,5285,0,1747969625,13218.97126618999,29946.919710689996,53337.48489816 2025-05-23,03:07:07.000,143,11096643,5285,0,1747969626,13218.99821143,30869.820006809998,53337.54079512001 2025-05-23,03:07:08.000,143,11096665,5645,0,1747969627,13218.95105725999,28101.062725409996,53337.547782240006 2025-05-23,03:07:09.000,143,11096679,5285,0,1747969628,13218.97126618999,32715.669942959998,53337.63162768 2025-05-23,03:07:10.000,143,11096658,4805,0,1747969629,13219.004947739995,30869.79181029,53337.68752464001 2025-05-23,03:07:11.000,143,11096668,4925,0,1747969630,13218.99821143,33638.513846040005,53337.645601920005 2025-05-23,03:07:12.000,143,11096677,5684,0,1747969631,13218.99147511999,33177.09894363,53337.73643448001 2025-05-23,03:07:13.000,143,11096667,5605,0,1747969632,13218.95779357,31331.206712700005,53337.7783572 2025-05-23,03:07:14.000,143,11096703,5525,0,1747969633,13218.964529879995,30408.292318320004,53337.82726704 2025-05-23,03:07:15.000,143,11096717,5605,0,1747969634,13218.93758464,32715.550107749994,53337.813292800005 2025-05-23,03:07:16.000,143,11096673,5205,0,1747969635,13218.91063939999,30869.693122469995,53337.82726704 2025-05-23,03:07:17.000,143,11096651,5445,0,1747969636,13218.91737571,28100.985184980003,53337.813292800005 2025-05-23,03:07:18.000,143,11096671,5445,0,1747969637,13218.89043046999,29023.857284579994,53337.862202640004 2025-05-23,03:07:19.000,143,11096691,5405,0,1747969638,13218.87695785,23486.363869170003,53337.911112480004 2025-05-23,03:07:20.000,143,11096623,5684,0,1747969639,13218.83653999,32254.092910559993,53337.92508672001 2025-05-23,03:07:21.000,143,11096658,5205,0,1747969640,13218.802858439994,33638.47860038999,53337.94604808 2025-05-23,03:07:22.000,143,11096673,5405,0,1747969641,13218.75570427,36868.707177239994,53337.94604808 2025-05-23,03:07:23.000,143,11096641,5565,0,1747969642,13218.735495339999,27639.506840400005,53337.96002232 2025-05-23,03:07:24.000,143,11096649,5405,0,1747969643,13218.654659619999,28562.463529560002,53337.9879708 2025-05-23,03:07:25.000,143,11096679,4645,0,1747969644,13218.627714379989,27178.155380159995,53337.99495792 2025-05-23,03:07:26.000,143,11096682,5205,0,1747969645,13218.607505449989,31331.305400519996,53337.99495792 2025-05-23,03:07:27.000,143,11096673,5245,0,1747969646,13218.573823899998,28101.154364100003,53338.029893520004 2025-05-23,03:07:28.000,143,11096694,5044,0,1747969647,13218.479515559993,29024.082856740002,53338.06482912 2025-05-23,03:07:29.000,143,11096655,5525,0,1747969648,13218.479515559993,32254.381924889996,53338.00194504001 2025-05-23,03:07:30.000,143,11096662,4805,0,1747969649,13218.439097699993,29947.138233720005,53337.97399656001 2025-05-23,03:07:31.000,143,11096665,4685,0,1747969650,13218.344789360002,32715.96600642,53337.980983680005 2025-05-23,03:07:32.000,143,11096677,5445,0,1747969651,13218.317844119993,29485.779724349995,53338.078803360004 2025-05-23,03:07:33.000,143,11096654,4925,0,1747969652,13218.257217329992,28562.900575620006,53338.078803360004 2025-05-23,03:07:34.000,143,11096712,5125,0,1747969653,13218.169645299997,31331.664906150007,53338.07181624001 2025-05-23,03:07:35.000,143,11096648,5125,0,1747969654,13218.109018509997,29947.321511100003,53338.029893520004 2025-05-23,03:07:36.000,143,11096635,5684,0,1747969655,13218.041655410001,33177.60648099,53338.02290640001 2025-05-23,03:07:37.000,143,11096695,4485,0,1747969656,13217.967555999996,29485.89251043,53338.029893520004 2025-05-23,03:07:38.000,143,11096684,4045,0,1747969657,13217.92040183,30408.877396109994,53338.09277760001 2025-05-23,03:07:39.000,143,11096693,4805,0,1747969658,13217.81262086999,26717.170474679995,53338.08579048 2025-05-23,03:07:40.000,143,11096669,5525,0,1747969659,13217.73178514999,35946.37081152,53338.08579048 2025-05-23,03:07:41.000,143,11096694,5005,0,1747969660,13217.67789467,30870.299347649998,53338.029893520004 2025-05-23,03:07:42.000,143,11096673,5684,0,1747969661,13217.63074049999,30408.736413510007,53338.078803360004 2025-05-23,03:07:43.000,143,11096687,4725,0,1747969662,13217.543168469994,27178.521934920005,53338.057842 2025-05-23,03:07:44.000,143,11096708,4965,0,1747969663,13217.482541679994,29485.793822609994,53337.9879708 2025-05-23,03:07:45.000,143,11096690,5044,0,1747969664,13217.435387509999,26255.579344020007,53338.029893520004 2025-05-23,03:07:46.000,143,11096693,5565,0,1747969665,13217.408442269989,28101.408132779994,53337.980983680005 2025-05-23,03:07:47.000,143,11096692,3965,0,1747969666,13217.368024409989,25332.629703989995,53338.03688064 2025-05-23,03:07:48.000,143,11096644,5165,0,1747969667,13217.341079169993,31331.650807889993,53338.00194504001 2025-05-23,03:07:49.000,143,11096705,5245,0,1747969668,13217.334342859998,33638.950892099994,53337.932073840006 2025-05-23,03:07:50.000,143,11096705,5605,0,1747969669,13217.327606549989,34561.93577778,53337.93906096 2025-05-23,03:07:51.000,143,11096671,4525,0,1747969670,13217.374760719998,32716.13518554,53337.96002232 2025-05-23,03:07:52.000,143,11096663,5405,0,1747969671,13217.341079169993,30408.919690890005,53337.94604808 2025-05-23,03:07:53.000,143,11096670,4965,0,1747969672,13217.361288099994,24871.383980700004,53337.99495792 2025-05-23,03:07:54.000,143,11096697,5245,0,1747969673,13217.408442269989,30870.461477639998,53337.94604808 2025-05-23,03:07:55.000,143,11096667,4565,0,1747969674,13217.421914889994,28563.253032120003,53337.92508672001 2025-05-23,03:07:56.000,143,11096654,4525,0,1747969675,13217.482541679994,29947.695114989998,53337.95303520001 2025-05-23,03:07:57.000,143,11096661,4485,0,1747969676,13217.516223229999,28563.408112980003,53337.93906096 2025-05-23,03:07:58.000,143,11096659,4405,0,1747969677,13217.522959539994,31332.242934809998,53337.92508672001 2025-05-23,03:07:59.000,143,11096688,5085,0,1747969678,13217.57685002,29486.400047789997,53337.93906096 2025-05-23,03:08:00.000,143,11096625,5525,0,1747969679,13217.59705895,33178.26205008,53337.980983680005 2025-05-23,03:08:01.000,143,11096692,4765,0,1747969680,13217.63747681,32255.333557439997,53337.96700944 2025-05-23,03:08:02.000,143,11096642,4965,0,1747969681,13217.603795259995,29486.67496386,53337.89713824 2025-05-23,03:08:03.000,143,11096696,4925,0,1747969682,13217.63747681,27179.318486610005,53337.93906096 2025-05-23,03:08:04.000,143,11096672,5005,0,1747969683,13217.65768574,30409.645751279997,53337.97399656001 2025-05-23,03:08:05.000,143,11096693,5565,0,1747969684,13217.65768574,30871.138194119994,53337.94604808 2025-05-23,03:08:06.000,143,11096690,4925,0,1747969685,13217.63747681,31332.581293049996,53337.99495792 2025-05-23,03:08:07.000,143,11096726,4805,0,1747969686,13217.644213119995,30871.180488900005,53337.9879708 2025-05-23,03:08:08.000,143,11096671,5525,0,1747969687,13217.63074049999,28563.824011649995,53337.99495792 2025-05-23,03:08:09.000,143,11096701,5085,0,1747969688,13217.583586329994,26256.47458353,53337.9879708 2025-05-23,03:08:10.000,143,11096672,5125,0,1747969689,13217.53643216,37793.15828196,53337.99495792 2025-05-23,03:08:11.000,143,11096677,5325,0,1747969690,13217.448860129989,25794.968042430002,53337.95303520001 2025-05-23,03:08:12.000,143,11096586,4925,0,1747969691,13217.415178579999,28102.261077510004,53337.9879708 2025-05-23,03:08:13.000,143,11096652,4925,0,1747969692,13217.341079169993,29486.667914730002,53337.883164000006 2025-05-23,03:08:14.000,143,11096669,5605,0,1747969693,13217.314133929998,30870.983113259994,53337.9879708 2025-05-23,03:08:15.000,143,11096673,5565,0,1747969694,13217.213089279998,24410.44841913,53337.95303520001 2025-05-23,03:08:16.000,143,11096651,5405,0,1747969695,13217.145726180002,29486.491686480003,53337.9180996 2025-05-23,03:08:17.000,143,11096650,5044,0,1747969696,13217.091835699997,27640.550111639997,53337.911112480004 2025-05-23,03:08:18.000,143,11096696,5125,0,1747969697,13217.024472600002,30870.680000670007,53337.932073840006 2025-05-23,03:08:19.000,143,11096723,5405,0,1747969698,13216.984054740002,28563.351719939994,53337.932073840006 2025-05-23,03:08:20.000,143,11096636,4965,0,1747969699,13216.896482709992,26256.002291819997,53337.94604808 2025-05-23,03:08:21.000,143,11096709,5605,0,1747969700,13216.808910679996,23025.717321930002,53337.90412536001 2025-05-23,03:08:22.000,143,11096710,4925,0,1747969701,13216.748283889996,33639.317446860005,53337.89713824 2025-05-23,03:08:23.000,143,11096681,5285,0,1747969702,13216.707866029996,29486.111033459994,53337.87617688001 2025-05-23,03:08:24.000,143,11096686,4845,0,1747969703,13216.70112972,33177.74041446,53337.85521552001 2025-05-23,03:08:25.000,143,11096683,5525,0,1747969704,13216.64050293,30408.926740020004,53337.82726704 2025-05-23,03:08:26.000,143,11096653,4565,0,1747969705,13216.620294,25332.820030500006,53337.9180996 2025-05-23,03:08:27.000,143,11096667,5405,0,1747969706,13216.55293089999,27640.162409490003,53337.883164000006 2025-05-23,03:08:28.000,143,11096643,5445,0,1747969707,13216.51924935,27178.691114040004,53337.89015112 2025-05-23,03:08:29.000,143,11096689,5525,0,1747969708,13216.546194589995,29486.019394770003,53337.86918976 2025-05-23,03:08:30.000,143,11096674,5125,0,1747969709,13216.53945828,29486.096935199996,53337.80630568001 2025-05-23,03:08:31.000,143,11096695,5365,0,1747969710,13216.49904042,27640.303392090005,53337.82726704 2025-05-23,03:08:32.000,143,11096669,5365,0,1747969711,13216.53945828,25333.05265179,53337.79233144 2025-05-23,03:08:33.000,143,11096665,5445,0,1747969712,13216.51251303999,30409.194606959994,53337.73643448001 2025-05-23,03:08:34.000,143,11096721,5405,0,1747969713,13216.49904042,29486.35775301,53337.80630568001 2025-05-23,03:08:35.000,143,11096673,5245,0,1747969714,13216.49230410999,28102.077800130006,53337.743421600004 2025-05-23,03:08:36.000,143,11096694,5085,0,1747969715,13216.465358869995,32716.76255811,53337.79931856 2025-05-23,03:08:37.000,143,11096691,5605,0,1747969716,13216.43167731999,29486.632669080005,53337.73643448001 2025-05-23,03:08:38.000,143,11096699,5285,0,1747969717,13216.39799577,29486.667914730002,53337.79931856 2025-05-23,03:08:39.000,143,11096727,5525,0,1747969718,13216.384523149994,30871.166390640006,53337.7783572 2025-05-23,03:08:40.000,143,11096689,5365,0,1747969719,13216.35757791,33178.57926093,53337.78534432001 2025-05-23,03:08:41.000,143,11096680,4965,0,1747969720,13216.317160049999,32717.206653300003,53337.75040872 2025-05-23,03:08:42.000,143,11096697,5245,0,1747969721,13216.236324329999,30409.899519960003,53337.75739584001 2025-05-23,03:08:43.000,143,11096697,5485,0,1747969722,13216.135279679998,28564.148271629994,53337.70848600001 2025-05-23,03:08:44.000,143,11096715,5445,0,1747969723,13216.047707649988,27179.797827450006,53337.645601920005 2025-05-23,03:08:45.000,143,11096702,5085,0,1747969724,13215.933190379998,29025.640714470006,53337.75739584001 2025-05-23,03:08:46.000,143,11096719,5525,0,1747969725,13215.778255249992,33178.82598048,53337.70848600001 2025-05-23,03:08:47.000,143,11096710,4925,0,1747969726,13215.683946910001,25795.405088490006,53337.65957616 2025-05-23,03:08:48.000,143,11096715,5445,0,1747969727,13215.529011779996,25795.32754806,53337.66656328001 2025-05-23,03:08:49.000,143,11096680,5125,0,1747969728,13215.44143975,29486.985125580002,53337.72246024 2025-05-23,03:08:50.000,143,11096760,5005,0,1747969729,13215.286504619995,30409.885421700004,53337.645601920005 2025-05-23,03:08:51.000,143,11096721,5605,0,1747969730,13215.13156948999,31794.228816749994,53337.68752464001 2025-05-23,03:08:52.000,143,11096712,4165,0,1747969731,13215.010315909989,30871.22278368,53337.6735504 2025-05-23,03:08:53.000,143,11096690,4245,0,1747969732,13214.855380779998,34562.887410330004,53337.68053752 2025-05-23,03:08:54.000,143,11096702,4925,0,1747969733,13214.727390890002,28563.739422090002,53337.58970496001 2025-05-23,03:08:55.000,143,11096644,5245,0,1747969734,13214.572455759997,28563.633685139997,53337.596692080006 2025-05-23,03:08:56.000,143,11096680,4925,0,1747969735,13214.424256940001,27640.66994685,53337.49188528 2025-05-23,03:08:57.000,143,11096661,5565,0,1747969736,13214.34342122,27179.177504010004,53337.51284664 2025-05-23,03:08:58.000,143,11096685,5645,0,1747969737,13214.21543132999,29947.899539759994,53337.55476936 2025-05-23,03:08:59.000,143,11096684,5205,0,1747969738,13214.15480453999,30409.265098260003,53337.49887240001 2025-05-23,03:09:00.000,143,11096702,5005,0,1747969739,13214.0604962,30870.729344580002,53337.41502696 2025-05-23,03:09:01.000,143,11096697,5605,0,1747969740,13213.99986941,34100.922675780006,53337.49188528 2025-05-23,03:09:02.000,143,11096680,5085,0,1747969741,13213.925769999994,29024.858261040004,53337.45694968 2025-05-23,03:09:03.000,143,11096720,4245,0,1747969742,13213.858406899999,31793.608493310006,53337.44297544 2025-05-23,03:09:04.000,143,11096659,5205,0,1747969743,13213.804516419994,31332.130148729993,53337.408039840004 2025-05-23,03:09:05.000,143,11096685,5365,0,1747969744,13213.710208079989,29947.751508030007,53337.38707848 2025-05-23,03:09:06.000,143,11096692,5165,0,1747969745,13213.656317599998,28563.401063850004,53337.31720728 2025-05-23,03:09:07.000,143,11096702,5325,0,1747969746,13213.636108669998,28563.372867330007,53337.31720728 2025-05-23,03:09:08.000,143,11096733,5525,0,1747969747,13213.595690809998,28563.394014720005,53337.2892588 2025-05-23,03:09:09.000,143,11096708,4965,0,1747969748,13213.535064019998,27640.451423820006,53337.2193876 2025-05-23,03:09:10.000,143,11096690,5285,0,1747969749,13213.494646159998,30409.243950870004,53337.23336184001 2025-05-23,03:09:11.000,143,11096677,5405,0,1747969750,13213.467700920002,27640.423227299994,53337.29624592 2025-05-23,03:09:12.000,143,11096685,5245,0,1747969751,13213.393601509997,29486.343654750002,53337.25432320001 2025-05-23,03:09:13.000,143,11096672,5285,0,1747969752,13213.353183649997,31793.643738960003,53337.20541336001 2025-05-23,03:09:14.000,143,11096685,5445,0,1747969753,13213.299293169992,29024.886457560002,53337.10060656 2025-05-23,03:09:15.000,143,11096656,5044,0,1747969754,13213.238666379992,29947.871343239996,53337.17746488 2025-05-23,03:09:16.000,143,11096655,5565,0,1747969755,13213.184775900001,28102.007308829998,53337.212400480006 2025-05-23,03:09:17.000,143,11096674,5005,0,1747969756,13213.130885419996,30409.328540429997,53337.17047776 2025-05-23,03:09:18.000,143,11096697,5365,0,1747969757,13213.090467559996,24871.76463372,53337.1495164 2025-05-23,03:09:19.000,143,11096678,5165,0,1747969758,13213.04331339,28102.014357959997,53337.08663232001 2025-05-23,03:09:20.000,143,11096705,5365,0,1747969759,13212.9826866,28102.049603609994,53337.10759368 2025-05-23,03:09:21.000,143,11096686,4845,0,1747969760,13212.88164195,29947.878392369996,53337.08663232001 2025-05-23,03:09:22.000,143,11096656,4965,0,1747969761,13212.827751469995,25794.784765050004,53337.0796452 2025-05-23,03:09:23.000,143,11096650,4925,0,1747969762,13212.726706819994,26717.663913779994,53337.17047776 2025-05-23,03:09:24.000,143,11096646,4965,0,1747969763,13212.67281633999,25794.749519400008,53337.093619440006 2025-05-23,03:09:25.000,143,11096699,4565,0,1747969764,13212.625662169994,26256.199667459994,53337.15650352 2025-05-23,03:09:26.000,143,11096731,5405,0,1747969765,13212.531353829989,32255.206673099994,53337.06567096001 2025-05-23,03:09:27.000,143,11096710,5125,0,1747969766,13212.463990729993,28563.506800799994,53337.11458080001 2025-05-23,03:09:28.000,143,11096689,5525,0,1747969767,13212.369682389988,33639.56416641,53337.05868384 2025-05-23,03:09:29.000,143,11096697,5485,0,1747969768,13212.295582979998,27179.05061967,53337.044709600006 2025-05-23,03:09:30.000,143,11096652,5125,0,1747969769,13212.187802020002,35946.86425062,53337.00278688 2025-05-23,03:09:31.000,143,11096665,5485,0,1747969770,13212.073284749997,28101.894522749993,53336.974838400005 2025-05-23,03:09:32.000,143,11096533,5485,0,1747969771,13211.965503790001,28563.28827777,53336.904967200004 2025-05-23,03:09:33.000,143,11096507,5445,0,1747969772,13211.918349619991,33639.35974164,53336.89099296 2025-05-23,03:09:34.000,143,11096725,5485,0,1747969773,13211.80383235,30409.081820880005,53336.89798008001 2025-05-23,03:09:35.000,143,11096647,5485,0,1747969774,13211.729732939995,29486.04054216,53336.89798008001 2025-05-23,03:09:36.000,143,11096667,5725,0,1747969775,13211.62195198,28101.591410160006,53336.88400584 2025-05-23,03:09:37.000,143,11096662,5044,0,1747969776,13211.547852569995,32254.727332259994,53336.856057360004 2025-05-23,03:09:38.000,143,11096677,4725,0,1747969777,13211.467016849994,28562.95696866,53336.82810888001 2025-05-23,03:09:39.000,143,11096659,5445,0,1747969778,13211.426598989994,30408.764610030004,53336.7652248 2025-05-23,03:09:40.000,143,11096628,4925,0,1747969779,13211.379444819999,31331.636709629995,53336.80016040001 2025-05-23,03:09:41.000,143,11096707,5285,0,1747969780,13211.285136479994,28562.79483867,53336.66740512 2025-05-23,03:09:42.000,143,11096719,5405,0,1747969781,13211.251454929989,32715.987153809998,53336.70234072001 2025-05-23,03:09:43.000,143,11096665,5445,0,1747969782,13211.224509689993,23948.18762112,53336.6953536 2025-05-23,03:09:44.000,143,11096666,4885,0,1747969783,13211.184091829993,25332.488721390007,53336.63246952001 2025-05-23,03:09:45.000,143,11096679,5405,0,1747969784,13211.116728729998,33177.3033684,53336.569585440004 2025-05-23,03:09:46.000,143,11096679,5325,0,1747969785,13211.157146589998,29024.096955,53336.63246952001 2025-05-23,03:09:47.000,143,11096685,5365,0,1747969786,13211.130201350003,27178.232920590002,53336.60452104 2025-05-23,03:09:48.000,143,11096697,5325,0,1747969787,13211.083047179993,34100.069731049996,53336.5556112 2025-05-23,03:09:49.000,143,11096629,5285,0,1747969788,13211.109992420003,26716.712281230008,53336.54862408 2025-05-23,03:09:50.000,143,11096712,4965,0,1747969789,13211.089783490002,33177.14123841,53336.54862408 2025-05-23,03:09:51.000,143,11096664,5205,0,1747969790,13211.116728729998,33177.08484537,53336.54862408 2025-05-23,03:09:52.000,143,11096652,4845,0,1747969791,13211.076310869998,30408.32756397,53336.590546800006 2025-05-23,03:09:53.000,143,11096693,5605,0,1747969792,13211.103256109993,30408.264121800006,53336.53464984001 2025-05-23,03:09:54.000,143,11096645,5605,0,1747969793,13211.049365630002,27639.485693010007,53336.520675600004 2025-05-23,03:09:55.000,143,11096684,5005,0,1747969794,13211.076310869998,30869.64377856,53336.47875288 2025-05-23,03:09:56.000,143,11096671,5565,0,1747969795,13211.035893009997,30869.62263117,53336.42984304 2025-05-23,03:09:57.000,143,11096660,5005,0,1747969796,13211.049365630002,28562.294350440003,53336.471765760005 2025-05-23,03:09:58.000,143,11096660,4925,0,1747969797,13211.022420389992,28100.766661949994,53336.44381728001 2025-05-23,03:09:59.000,143,11096697,5205,0,1747969798,13210.995475149997,24870.538085099994,53336.46477864001 2025-05-23,03:10:00.000,143,11096713,5445,0,1747969799,13210.995475149997,30407.968058340004,53336.4508044 2025-05-23,03:10:01.000,143,11096711,5365,0,1747969800,13211.008947770002,30407.890517909997,53336.49272712001 2025-05-23,03:10:02.000,143,11096707,5605,0,1747969801,13210.988738840002,34099.52694804,53336.4508044 2025-05-23,03:10:03.000,143,11096733,5525,0,1747969802,13210.961793599992,29484.870386580005,53336.40888168 2025-05-23,03:10:04.000,143,11096740,4805,0,1747969803,13210.948320980002,31330.61458578,53336.3809332 2025-05-23,03:10:05.000,143,11096680,5165,0,1747969804,13210.975266219997,30869.093946420006,53336.42984304 2025-05-23,03:10:06.000,143,11096711,5485,0,1747969805,13211.022420389992,27177.422270640003,53336.40888168 2025-05-23,03:10:07.000,143,11096694,4885,0,1747969806,13211.029156700002,27638.801927399996,53336.373946080006 2025-05-23,03:10:08.000,143,11096732,4845,0,1747969807,13211.083047179993,26254.416237569996,53336.401894560004 2025-05-23,03:10:09.000,143,11096662,4885,0,1747969808,13211.096519799998,30868.98820947,53336.422855920006 2025-05-23,03:10:10.000,143,11096684,5044,0,1747969809,13211.109992420003,29023.081880280006,53336.34599760001 2025-05-23,03:10:11.000,143,11096728,4845,0,1747969810,13211.177355519998,26715.760648680007,53336.3809332 2025-05-23,03:10:12.000,143,11096685,5205,0,1747969811,13211.190828139988,32253.197671050002,53336.422855920006 2025-05-23,03:10:13.000,143,11096730,5085,0,1747969812,13211.204300759993,29022.97614333,53336.40888168 2025-05-23,03:10:14.000,143,11096668,5044,0,1747969813,13211.237982309998,33637.46352567,53336.39490744001 2025-05-23,03:10:15.000,143,11096735,5605,0,1747969814,13211.264927549993,29022.877455509995,53336.44381728001 2025-05-23,03:10:16.000,143,11096708,4965,0,1747969815,13211.305345409994,28561.314521370005,53336.40888168 2025-05-23,03:10:17.000,143,11096705,5245,0,1747969816,13211.312081719989,25792.571338230002,53336.38792032 2025-05-23,03:10:18.000,143,11096715,5245,0,1747969817,13211.285136479994,30868.487721240002,53336.373946080006 2025-05-23,03:10:19.000,143,11096686,4925,0,1747969818,13211.339026959999,29484.031540109994,53336.422855920006 2025-05-23,03:10:20.000,143,11096735,5285,0,1747969819,13211.332290649989,35021.292334230006,53336.373946080006 2025-05-23,03:10:21.000,143,11096737,5445,0,1747969820,13211.312081719989,32713.942906109995,53336.3809332 2025-05-23,03:10:22.000,143,11096762,4885,0,1747969821,13211.291872789989,35021.06676207,53336.43683016 2025-05-23,03:10:23.000,143,11096711,5605,0,1747969822,13211.278400169998,35943.79082994,53336.43683016 2025-05-23,03:10:24.000,143,11096712,4925,0,1747969823,13211.231245999988,29483.383020149995,53336.44381728001 2025-05-23,03:10:25.000,143,11096707,5485,0,1747969824,13211.190828139988,30867.578383469998,53336.49272712001 2025-05-23,03:10:26.000,143,11096718,5085,0,1747969825,13211.143673969993,34559.01743796001,53336.41586880001 2025-05-23,03:10:27.000,143,11096731,5445,0,1747969826,13211.103256109993,35943.205752149996,53336.45779152 2025-05-23,03:10:28.000,143,11096707,5485,0,1747969827,13211.083047179993,34558.657932329996,53336.44381728001 2025-05-23,03:10:29.000,143,11096676,5125,0,1747969828,13211.083047179993,33635.595506219994,53336.471765760005 2025-05-23,03:10:30.000,143,11096702,5125,0,1747969829,13211.062838249993,31328.21788158,53336.4508044 2025-05-23,03:10:31.000,143,11096711,5365,0,1747969830,13211.076310869998,32712.406195770003,53336.39490744001 2025-05-23,03:10:32.000,143,11096677,5405,0,1747969831,13211.056101939997,28559.227978890005,53336.40888168 2025-05-23,03:10:33.000,143,11096712,4925,0,1747969832,13211.076310869998,30866.302490939997,53336.3809332 2025-05-23,03:10:34.000,143,11096724,4885,0,1747969833,13211.123465039993,28559.030603249994,53336.40888168 2025-05-23,03:10:35.000,143,11096692,4965,0,1747969834,13211.177355519998,30866.1051153,53336.42984304 2025-05-23,03:10:36.000,143,11096688,4885,0,1747969835,13211.211037069988,32250.32162601,53336.35997184 2025-05-23,03:10:37.000,143,11096698,5085,0,1747969836,13211.305345409994,30865.94298531,53336.40888168 2025-05-23,03:10:38.000,143,11096733,5684,0,1747969837,13211.365972199994,28558.593557190005,53336.41586880001 2025-05-23,03:10:39.000,143,11096710,4805,0,1747969838,13211.43333529999,28558.530115019996,53336.422855920006 2025-05-23,03:10:40.000,143,11096680,4885,0,1747969839,13211.547852569995,30865.682167499996,53336.41586880001 2025-05-23,03:10:41.000,143,11096687,5445,0,1747969840,13211.60174305,26712.701326259994,53336.304074880005 2025-05-23,03:10:42.000,143,11096657,5485,0,1747969841,13211.68257877,31788.504923190005,53336.44381728001 2025-05-23,03:10:43.000,143,11096698,4885,0,1747969842,13211.74320556,31327.054775130004,53336.40888168 2025-05-23,03:10:44.000,143,11096711,5445,0,1747969843,13211.82404128,28558.445525460003,53336.43683016 2025-05-23,03:10:45.000,143,11096676,4885,0,1747969844,13211.952031169996,28558.47372198,53336.44381728001 2025-05-23,03:10:46.000,143,11096715,5525,0,1747969845,13212.039603199992,26712.715424520007,53336.422855920006 2025-05-23,03:10:47.000,143,11096707,5445,0,1747969846,13212.127175230002,25789.913816219996,53336.3809332 2025-05-23,03:10:48.000,143,11096738,4965,0,1747969847,13212.234956189997,34095.84025305,53336.42984304 2025-05-23,03:10:49.000,143,11096682,4925,0,1747969848,13212.268637740002,25328.534159460003,53336.44381728001 2025-05-23,03:10:50.000,143,11096710,4925,0,1747969849,13212.403363939993,32711.581447560005,53336.43683016 2025-05-23,03:10:51.000,143,11096691,5405,0,1747969850,13212.470727039989,25790.054798819998,53336.51368848001 2025-05-23,03:10:52.000,143,11096679,5325,0,1747969851,13212.578507999999,26251.540192529996,53336.46477864001 2025-05-23,03:10:53.000,143,11096709,5565,0,1747969852,13212.666080029994,30865.95708357,53336.48574 2025-05-23,03:10:54.000,143,11096661,5525,0,1747969853,13212.73344312999,27174.56032386,53336.569585440004 2025-05-23,03:10:55.000,143,11096657,5245,0,1747969854,13212.807542539995,33173.313560819995,53336.60452104 2025-05-23,03:10:56.000,143,11096716,5044,0,1747969855,13212.87490563999,28097.524062149998,53336.53464984001 2025-05-23,03:10:57.000,143,11096715,5845,0,1747969856,13212.89511456999,26251.864452509995,53336.56259832001 2025-05-23,03:10:58.000,143,11096681,5325,0,1747969857,13212.969213979995,31789.167541410003,53336.520675600004 2025-05-23,03:10:59.000,143,11096661,5684,0,1747969858,13213.029840769996,30866.351834850007,53336.61150816001 2025-05-23,03:11:00.000,143,11096675,5605,0,1747969859,13213.05678600999,26251.9560912,53336.59753392 2025-05-23,03:11:01.000,143,11096686,4805,0,1747969860,13213.090467559996,28559.220929760006,53336.58355968001 2025-05-23,03:11:02.000,143,11096679,5365,0,1747969861,13213.12414911,32712.187672739994,53336.64644376 2025-05-23,03:11:03.000,143,11096691,5445,0,1747969862,13213.12414911,27174.955075139995,53336.67439224 2025-05-23,03:11:04.000,143,11096713,5684,0,1747969863,13213.151094349996,29482.184668050002,53336.688366480004 2025-05-23,03:11:05.000,143,11096663,5725,0,1747969864,13213.10394018,26252.082975540005,53336.68137936001 2025-05-23,03:11:06.000,143,11096664,5044,0,1747969865,13213.12414911,31327.8936216,53336.68137936001 2025-05-23,03:11:07.000,143,11096731,5365,0,1747969866,13213.130885419996,24406.26828504,53336.70234072001 2025-05-23,03:11:08.000,143,11096669,5285,0,1747969867,13213.05678600999,28559.213880630006,53336.77919904001 2025-05-23,03:11:09.000,143,11096696,4845,0,1747969868,13213.04331339,29943.50088264,53336.73028920001 2025-05-23,03:11:10.000,143,11096698,5005,0,1747969869,13212.97595028999,31789.18163967,53336.758237680006 2025-05-23,03:11:11.000,143,11096690,4845,0,1747969870,13212.908587189995,27636.18670017,53336.77221192 2025-05-23,03:11:12.000,143,11096700,5005,0,1747969871,13212.88164195,30404.711360279995,53336.79317328 2025-05-23,03:11:13.000,143,11096744,5125,0,1747969872,13212.80080623,26713.13132319,53336.78618616 2025-05-23,03:11:14.000,143,11096688,5205,0,1747969873,13212.746915749995,33634.629775409994,53336.758237680006 2025-05-23,03:11:15.000,143,11096735,5165,0,1747969874,13212.67955265,32711.64488973,53336.77221192 2025-05-23,03:11:16.000,143,11096657,5325,0,1747969875,13212.591980619989,31788.667053180005,53336.77919904001 2025-05-23,03:11:17.000,143,11096688,5085,0,1747969876,13212.511144899989,29942.803018770006,53336.7652248 2025-05-23,03:11:18.000,143,11096686,5005,0,1747969877,13212.423572869993,28558.353886769997,53336.74426344 2025-05-23,03:11:19.000,143,11096745,5245,0,1747969878,13212.349473460003,25789.645949280006,53336.74426344 2025-05-23,03:11:20.000,143,11096698,5005,0,1747969879,13212.282110359993,29019.61370832,53336.737276320004 2025-05-23,03:11:21.000,143,11096729,5245,0,1747969880,13212.234956189997,30403.816120770003,53336.73028920001 2025-05-23,03:11:22.000,143,11096757,5445,0,1747969881,13212.201274639992,31787.948041919997,53336.68137936001 2025-05-23,03:11:23.000,143,11096725,5325,0,1747969882,13212.208010950002,23020.60670268,53336.72330208 2025-05-23,03:11:24.000,143,11096728,5044,0,1747969883,13212.181065709992,28557.719465069997,53336.72330208 2025-05-23,03:11:25.000,143,11096719,5645,0,1747969884,13212.174329399997,28096.156530930006,53336.758237680006 2025-05-23,03:11:26.000,143,11096671,5525,0,1747969885,13212.194538329997,28557.430450739994,53336.70234072001 2025-05-23,03:11:27.000,143,11096672,4765,0,1747969886,13212.221483569992,31326.004454759997,53336.737276320004 2025-05-23,03:11:28.000,143,11096690,5005,0,1747969887,13212.228219880002,34094.493869219994,53336.639456640005 2025-05-23,03:11:29.000,143,11096703,5445,0,1747969888,13212.261901429993,30864.392176709996,53336.75125056001 2025-05-23,03:11:30.000,143,11096727,5405,0,1747969889,13212.342737149993,28095.719484870002,53336.6953536 2025-05-23,03:11:31.000,143,11096695,5445,0,1747969890,13212.376418699998,34094.24010054,53336.70234072001 2025-05-23,03:11:32.000,143,11096691,5605,0,1747969891,13212.423572869993,25327.053842160007,53336.66041800001 2025-05-23,03:11:33.000,143,11096677,5565,0,1747969892,13212.524617519994,25326.9692526,53336.7652248 2025-05-23,03:11:34.000,143,11096692,5205,0,1747969893,13212.571771689989,27634.093108560002,53336.709327840006 2025-05-23,03:11:35.000,143,11096713,5605,0,1747969894,13212.71323419999,29479.844356889997,53336.6953536 2025-05-23,03:11:36.000,143,11096735,5525,0,1747969895,13212.807542539995,27634.071961170004,53336.68137936001 2025-05-23,03:11:37.000,143,11096740,5085,0,1747969896,13212.90185088,31325.560359569994,53336.66041800001 2025-05-23,03:11:38.000,143,11096702,5125,0,1747969897,13212.99615921999,27634.10720682,53336.66740512 2025-05-23,03:11:39.000,143,11096715,5405,0,1747969898,13213.137621729991,30864.2018502,53336.70234072001 2025-05-23,03:11:40.000,143,11096677,5405,0,1747969899,13213.245402690001,34555.669101210005,53336.73028920001 2025-05-23,03:11:41.000,143,11096721,5485,0,1747969900,13213.359919959992,28095.719484870002,53336.78618616 2025-05-23,03:11:42.000,143,11096675,5605,0,1747969901,13213.514855089998,28557.155534670004,53336.80016040001 2025-05-23,03:11:43.000,143,11096660,5125,0,1747969902,13213.656317599998,30402.920881259997,53336.82112176 2025-05-23,03:11:44.000,143,11096650,5325,0,1747969903,13213.858406899999,31787.29247283,53336.78618616 2025-05-23,03:11:45.000,143,11096730,5044,0,1747969904,13213.95945155,32248.73557176,53336.87003160001 2025-05-23,03:11:46.000,143,11096683,4965,0,1747969905,13214.188486089995,28557.409303349996,53336.91894144001 2025-05-23,03:11:47.000,143,11096683,5325,0,1747969906,13214.296267049991,27173.094104820004,53336.856057360004 2025-05-23,03:11:48.000,143,11096683,4645,0,1747969907,13214.471411109997,28096.05784311,53336.904967200004 2025-05-23,03:11:49.000,143,11096706,4365,0,1747969908,13214.653291479997,29018.944040970004,53336.98182552 2025-05-23,03:11:50.000,143,11096736,4965,0,1747969909,13214.781281369993,32710.3689972,53336.98881264 2025-05-23,03:11:51.000,143,11096669,5645,0,1747969910,13214.983370669994,27173.220989160007,53336.98182552 2025-05-23,03:11:52.000,143,11096690,4845,0,1747969911,13215.13156948999,30864.68119104,53337.06567096001 2025-05-23,03:11:53.000,143,11096685,5405,0,1747969912,13215.27976831,29480.42943468,53337.072658080004 2025-05-23,03:11:54.000,143,11096708,4925,0,1747969913,13215.427967129996,29019.070925310007,53337.05169672 2025-05-23,03:11:55.000,143,11096730,5165,0,1747969914,13215.576165949991,33172.0165209,53337.12855504 2025-05-23,03:11:56.000,143,11096652,5125,0,1747969915,13215.677210599992,29942.027614470004,53337.093619440006 2025-05-23,03:11:57.000,143,11096680,4765,0,1747969916,13215.845618350002,30864.970205370002,53337.17047776 2025-05-23,03:11:58.000,143,11096716,5125,0,1747969917,13215.946663000002,31787.884599750003,53337.2193876 2025-05-23,03:11:59.000,143,11096668,5205,0,1747969918,13216.040971339993,30403.639892520005,53337.22637472 2025-05-23,03:12:00.000,143,11096704,5125,0,1747969919,13216.142015989994,30865.132335360002,53337.27528456 2025-05-23,03:12:01.000,143,11096666,4805,0,1747969920,13216.256533259999,30403.745629469995,53337.28227168001 2025-05-23,03:12:02.000,143,11096708,4885,0,1747969921,13216.35084159999,28096.614724379993,53337.310220160005 2025-05-23,03:12:03.000,143,11096716,5245,0,1747969922,13216.43167731999,26712.377066279994,53337.40105272001 2025-05-23,03:12:04.000,143,11096694,5165,0,1747969923,13216.525985659995,24866.661063599997,53337.36611712 2025-05-23,03:12:05.000,143,11096702,5165,0,1747969924,13216.59334875999,29019.62780658,53337.40105272001 2025-05-23,03:12:06.000,143,11096647,4885,0,1747969925,13216.667448169996,28558.262248080006,53337.526820880004 2025-05-23,03:12:07.000,143,11096685,5405,0,1747969926,13216.68092079,32711.264236710005,53337.547782240006 2025-05-23,03:12:08.000,143,11096656,4845,0,1747969927,13216.734811269991,29942.753674859996,53337.547782240006 2025-05-23,03:12:09.000,143,11096525,5605,0,1747969928,13216.768492819996,30865.611676200002,53337.56175648 2025-05-23,03:12:10.000,143,11096683,5605,0,1747969929,13216.822383300001,30404.196773789998,53337.62464056 2025-05-23,03:12:11.000,143,11096692,5044,0,1747969930,13216.849328539996,24866.971225319998,53337.62464056 2025-05-23,03:12:12.000,143,11096694,5085,0,1747969931,13216.862801160001,31327.068873390002,53337.6735504 2025-05-23,03:12:13.000,143,11096668,4885,0,1747969932,13216.849328539996,26251.258227330007,53337.645601920005 2025-05-23,03:12:14.000,143,11096701,5485,0,1747969933,13216.788701749996,27174.073933890002,53337.65258904 2025-05-23,03:12:15.000,143,11096660,4925,0,1747969934,13216.788701749996,28096.946033490007,53337.70149888 2025-05-23,03:12:16.000,143,11096626,5205,0,1747969935,13216.748283889996,26712.581491050005,53337.6735504 2025-05-23,03:12:17.000,143,11096687,5684,0,1747969936,13216.734811269991,29942.647937910006,53337.743421600004 2025-05-23,03:12:18.000,143,11096693,5485,0,1747969937,13216.647239239996,33634.09404153,53337.77137008 2025-05-23,03:12:19.000,143,11096741,5485,0,1747969938,13216.627030309995,24866.752702290003,53337.79233144 2025-05-23,03:12:20.000,143,11096651,5325,0,1747969939,13216.53272196999,30403.900710329995,53337.79233144 2025-05-23,03:12:21.000,143,11096652,5085,0,1747969940,13216.47883149,28558.043725049996,53337.7783572 2025-05-23,03:12:22.000,143,11096692,5245,0,1747969941,13216.384523149994,26250.84937779,53337.743421600004 2025-05-23,03:12:23.000,143,11096725,5285,0,1747969942,13216.323896359994,31326.526090379994,53337.77137008 2025-05-23,03:12:24.000,143,11096693,5445,0,1747969943,13216.236324329999,26712.109199340004,53337.70149888 2025-05-23,03:12:25.000,143,11096695,5645,0,1747969944,13216.135279679998,31326.363960389994,53337.764382960006 2025-05-23,03:12:26.000,143,11096682,5285,0,1747969945,13216.108334439989,33171.96717699,53337.80630568001 2025-05-23,03:12:27.000,143,11096674,5245,0,1747969946,13216.007289789988,37324.771789980005,53337.75040872 2025-05-23,03:12:28.000,143,11096650,5085,0,1747969947,13215.973608239998,29941.816140569994,53337.715473120006 2025-05-23,03:12:29.000,143,11096676,4765,0,1747969948,13215.912981449997,29941.773845789998,53337.764382960006 2025-05-23,03:12:30.000,143,11096661,5405,0,1747969949,13215.865827280002,27634.516056360007,53337.75739584001 2025-05-23,03:12:31.000,143,11096741,5285,0,1747969950,13215.818673109992,33171.69931005,53337.66656328001 2025-05-23,03:12:32.000,143,11096671,5325,0,1747969951,13215.784991560002,28557.331762920003,53337.75739584001 2025-05-23,03:12:33.000,143,11096719,5325,0,1747969952,13215.758046319992,29941.668108840007,53337.72246024 2025-05-23,03:12:34.000,143,11096677,5285,0,1747969953,13215.778255249992,31325.95511085,53337.75739584001 2025-05-23,03:12:35.000,143,11096710,5044,0,1747969954,13215.764782630002,29941.661059709993,53337.73643448001 2025-05-23,03:12:36.000,143,11096680,5044,0,1747969955,13215.737837389992,29941.703354490004,53337.70848600001 2025-05-23,03:12:37.000,143,11096641,5405,0,1747969956,13215.758046319992,26711.721497189996,53337.65258904 2025-05-23,03:12:38.000,143,11096718,4965,0,1747969957,13215.771518939997,26711.742644579994,53337.61765344001 2025-05-23,03:12:39.000,143,11096731,5405,0,1747969958,13215.832145729997,29480.323697729997,53337.58970496001 2025-05-23,03:12:40.000,143,11096682,5005,0,1747969959,13215.798464179992,29018.944040970004,53337.63861480001 2025-05-23,03:12:41.000,143,11096553,5605,0,1747969960,13215.865827280002,26250.440528249994,53337.694511760004 2025-05-23,03:12:42.000,143,11096668,5165,0,1747969961,13215.899508829993,27173.340824369996,53337.62464056 2025-05-23,03:12:43.000,143,11096685,5605,0,1747969962,13215.933190379998,25327.61777256,53337.61765344001 2025-05-23,03:12:44.000,143,11096692,4925,0,1747969963,13215.953399309998,27634.798021559996,53337.547782240006 2025-05-23,03:12:45.000,143,11096731,5605,0,1747969964,13215.987080860003,29941.964172299995,53337.56175648 2025-05-23,03:12:46.000,143,11096758,4245,0,1747969965,13216.027498719988,33633.47371809,53337.58271784 2025-05-23,03:12:47.000,143,11096686,4845,0,1747969966,13216.014026099998,29019.176662259997,53337.645601920005 2025-05-23,03:12:48.000,143,11096676,5165,0,1747969967,13216.040971339993,30864.913812330007,53337.63861480001 2025-05-23,03:12:49.000,143,11096698,5285,0,1747969968,13216.088125509988,30864.82217364,53337.61765344001 2025-05-23,03:12:50.000,143,11096729,5325,0,1747969969,13216.101598129993,28096.22702223,53337.6036792 2025-05-23,03:12:51.000,143,11096656,5005,0,1747969970,13216.135279679998,27634.819168949994,53337.65258904 2025-05-23,03:12:52.000,143,11096645,4765,0,1747969971,13216.128543369989,27634.840316340007,53337.694511760004 2025-05-23,03:12:53.000,143,11096691,5405,0,1747969972,13216.088125509988,32249.130323039994,53337.68752464001 2025-05-23,03:12:54.000,143,11096712,4685,0,1747969973,13216.054443959998,27634.819168949994,53337.75040872 2025-05-23,03:12:55.000,143,11096695,5325,0,1747969974,13216.034235029998,32249.172617820004,53337.73643448001 2025-05-23,03:12:56.000,143,11096705,5645,0,1747969975,13216.007289789988,25327.582526910002,53337.75739584001 2025-05-23,03:12:57.000,143,11096702,5085,0,1747969976,13215.973608239998,32710.566372839996,53337.73643448001 2025-05-23,03:12:58.000,143,11096697,5485,0,1747969977,13215.946663000002,33171.97422612,53337.75040872 2025-05-23,03:12:59.000,143,11096656,4165,0,1747969978,13215.939926689993,28557.627826380005,53337.645601920005 2025-05-23,03:13:00.000,143,11096692,4325,0,1747969979,13215.933190379998,31326.258223440003,53337.6735504 2025-05-23,03:13:01.000,143,11096710,5044,0,1747969980,13215.879299899992,31787.701322370005,53337.68752464001 2025-05-23,03:13:02.000,143,11096731,5645,0,1747969981,13215.865827280002,29941.950074039996,53337.70149888 2025-05-23,03:13:03.000,143,11096707,5605,0,1747969982,13215.879299899992,30864.885615809995,53337.68752464001 2025-05-23,03:13:04.000,143,11096694,5005,0,1747969983,13215.879299899992,31787.792961059997,53337.70848600001 2025-05-23,03:13:05.000,143,11096677,5445,0,1747969984,13215.872563589997,30864.899714069994,53337.6735504 2025-05-23,03:13:06.000,143,11096687,5725,0,1747969985,13215.899508829993,27173.425413930003,53337.72246024 2025-05-23,03:13:07.000,143,11096728,5285,0,1747969986,13215.933190379998,28557.775858110006,53337.694511760004 2025-05-23,03:13:08.000,143,11096703,5325,0,1747969987,13215.899508829993,29480.669105099994,53337.715473120006 2025-05-23,03:13:09.000,143,11096647,5405,0,1747969988,13215.953399309998,26250.644953020004,53337.694511760004 2025-05-23,03:13:10.000,143,11096716,5125,0,1747969989,13215.987080860003,31326.413304300004,53337.68053752 2025-05-23,03:13:11.000,143,11096736,5125,0,1747969990,13216.000553479993,30403.576450349996,53337.596692080006 2025-05-23,03:13:12.000,143,11096679,5325,0,1747969991,13216.040971339993,29019.3035466,53337.58970496001 2025-05-23,03:13:13.000,143,11096709,5565,0,1747969992,13216.101598129993,28557.895693319995,53337.645601920005 2025-05-23,03:13:14.000,143,11096658,4925,0,1747969993,13216.142015989994,31326.554286900006,53337.645601920005 2025-05-23,03:13:15.000,143,11096730,4965,0,1747969994,13216.148752299989,29480.852382480007,53337.65957616 2025-05-23,03:13:16.000,143,11096688,5165,0,1747969995,13216.209379089989,24866.505982739996,53337.575730720004 2025-05-23,03:13:17.000,143,11096720,4365,0,1747969996,13216.222851709994,26712.271329330004,53337.6036792 2025-05-23,03:13:18.000,143,11096710,5125,0,1747969997,13216.283478499994,28557.98733201,53337.61066632 2025-05-23,03:13:19.000,143,11096697,5565,0,1747969998,13216.276742189999,30403.85841555,53337.6735504 2025-05-23,03:13:20.000,143,11096734,4405,0,1747969999,13216.303687429994,23020.867520490006,53337.62464056 2025-05-23,03:13:21.000,143,11096727,5525,0,1747970000,13216.33736898,30865.29446535,53337.58970496001 2025-05-23,03:13:22.000,143,11096739,5645,0,1747970001,13216.344105289994,26712.426410190004,53337.596692080006 2025-05-23,03:13:23.000,143,11096704,4325,0,1747970002,13216.37105052999,29942.54925009,53337.63162768 2025-05-23,03:13:24.000,143,11096681,5365,0,1747970003,13216.37778684,28096.8543948,53337.62464056 2025-05-23,03:13:25.000,143,11096711,5005,0,1747970004,13216.37778684,30865.49184099,53337.533808 2025-05-23,03:13:26.000,143,11096678,4285,0,1747970005,13216.31042373999,29481.134347679996,53337.61765344001 2025-05-23,03:13:27.000,143,11096675,5445,0,1747970006,13216.27000587999,29019.740592660004,53337.62464056 2025-05-23,03:13:28.000,143,11096691,4925,0,1747970007,13216.236324329999,29019.78288744,53337.61765344001 2025-05-23,03:13:29.000,143,11096681,4685,0,1747970008,13216.209379089989,31326.977234699996,53337.58970496001 2025-05-23,03:13:30.000,143,11096736,4885,0,1747970009,13216.128543369989,28558.31159199,53337.63861480001 2025-05-23,03:13:31.000,143,11096707,5485,0,1747970010,13216.061180269993,32249.778843000007,53337.547782240006 2025-05-23,03:13:32.000,143,11096706,4285,0,1747970011,13216.000553479993,27635.425394129998,53337.58970496001 2025-05-23,03:13:33.000,143,11096677,5645,0,1747970012,13215.926454070002,28096.805050890005,53337.575730720004 2025-05-23,03:13:34.000,143,11096645,5445,0,1747970013,13215.825409420002,31788.25115451,53337.547782240006 2025-05-23,03:13:35.000,143,11096687,5765,0,1747970014,13215.731101079997,31326.801006449998,53337.51284664 2025-05-23,03:13:36.000,143,11096651,5725,0,1747970015,13215.643529050001,28096.727510459998,53337.61066632 2025-05-23,03:13:37.000,143,11096694,5205,0,1747970016,13215.596374879991,27635.178674580005,53337.54079512001 2025-05-23,03:13:38.000,143,11096709,5645,0,1747970017,13215.495330229991,27635.143428929994,53337.477911040005 2025-05-23,03:13:39.000,143,11096673,5525,0,1747970018,13215.39428557999,30865.181679269997,53337.4639368 2025-05-23,03:13:40.000,143,11096745,5365,0,1747970019,13215.31344985999,25789.293492779994,53337.49188528 2025-05-23,03:13:41.000,143,11096730,5165,0,1747970020,13215.225877829995,28096.403250479998,53337.56874360001 2025-05-23,03:13:42.000,143,11096715,5525,0,1747970021,13215.15851473,30403.463664270006,53337.50585952 2025-05-23,03:13:43.000,143,11096672,4925,0,1747970022,13215.05073376999,29941.943024909997,53337.44996256001 2025-05-23,03:13:44.000,143,11096641,5485,0,1747970023,13214.990106979989,28096.177678320004,53337.408039840004 2025-05-23,03:13:45.000,143,11096698,5125,0,1747970024,13214.909271259989,27173.220989160007,53337.35214288001 2025-05-23,03:13:46.000,143,11096661,5645,0,1747970025,13214.862117089993,30864.568404959995,53337.38707848 2025-05-23,03:13:47.000,143,11096648,5165,0,1747970026,13214.767808750003,35940.20282277001,53337.42201408001 2025-05-23,03:13:48.000,143,11096657,5525,0,1747970027,13214.707181960002,27634.325729849996,53337.40105272001 2025-05-23,03:13:49.000,143,11096652,4925,0,1747970028,13214.626346240002,29479.992388619998,53337.34515576 2025-05-23,03:13:50.000,143,11096648,5165,0,1747970029,13214.626346240002,34555.55631513,53337.35214288001 2025-05-23,03:13:51.000,143,11096657,5325,0,1747970030,13214.532037899997,29018.302570140004,53337.31720728 2025-05-23,03:13:52.000,143,11096673,5765,0,1747970031,13214.491620039997,29018.18978406,53337.25432320001 2025-05-23,03:13:53.000,143,11096631,5645,0,1747970032,13214.444465870001,27633.768848580003,53337.28227168001 2025-05-23,03:13:54.000,143,11096623,5405,0,1747970033,13214.356893839991,27172.241160089994,53337.18445200001 2025-05-23,03:13:55.000,143,11096638,4965,0,1747970034,13214.329948599996,29940.723525420006,53337.28227168001 2025-05-23,03:13:56.000,143,11096643,5805,0,1747970035,13214.25584918999,30863.39120025,53337.27528456 2025-05-23,03:13:57.000,143,11096674,5125,0,1747970036,13214.23564025999,28556.196852990004,53337.15650352 2025-05-23,03:13:58.000,143,11096629,4645,0,1747970037,13214.19522239999,34093.239124080006,53337.20541336001 2025-05-23,03:13:59.000,143,11096650,4205,0,1747970038,13214.107650369995,30863.179726350005,53337.12156792 2025-05-23,03:14:00.000,143,11096702,5125,0,1747970039,13214.11438667999,29940.251233710005,53337.10759368 2025-05-23,03:14:01.000,143,11096678,5085,0,1747970040,13214.05375988999,28094.44359234,53337.15650352 2025-05-23,03:14:02.000,143,11096666,4925,0,1747970041,13214.05375988999,29017.273397159996,53337.20541336001 2025-05-23,03:14:03.000,143,11096686,4325,0,1747970042,13214.07396881999,29017.21700412,53337.17746488 2025-05-23,03:14:04.000,143,11096658,5085,0,1747970043,13214.08070513,30862.869564630004,53337.191439120004 2025-05-23,03:14:05.000,143,11096647,5605,0,1747970044,13214.08070513,34092.73863584999,53337.10759368 2025-05-23,03:14:06.000,143,11096682,5405,0,1747970045,13214.10091406,30862.693336380005,53337.142529280005 2025-05-23,03:14:07.000,143,11096653,5485,0,1747970046,13214.127859299995,28555.639971719997,53337.17047776 2025-05-23,03:14:08.000,143,11096643,5445,0,1747970047,13214.16154085,29939.83533504,53337.072658080004 2025-05-23,03:14:09.000,143,11096627,5485,0,1747970048,13214.15480453999,29478.413383499996,53337.072658080004 2025-05-23,03:14:10.000,143,11096621,5525,0,1747970049,13214.22216764,31785.480846420003,53337.0796452 2025-05-23,03:14:11.000,143,11096673,5605,0,1747970050,13214.329948599996,30862.693336380005,53337.16349064001 2025-05-23,03:14:12.000,143,11096648,4845,0,1747970051,13214.356893839991,29478.37108872,53337.08663232001 2025-05-23,03:14:13.000,143,11096644,4965,0,1747970052,13214.444465870001,29478.37108872,53337.10060656 2025-05-23,03:14:14.000,143,11096638,4965,0,1747970053,13214.451202179996,31324.07299314,53337.03073536 2025-05-23,03:14:15.000,143,11096639,5285,0,1747970054,13214.538774209992,32708.345896889994,53337.12855504 2025-05-23,03:14:16.000,143,11096639,5605,0,1747970055,13214.639818859992,27171.303625800007,53337.06567096001 2025-05-23,03:14:17.000,143,11096649,5405,0,1747970056,13214.754336129998,27632.67623343,53337.0796452 2025-05-23,03:14:18.000,143,11096652,5005,0,1747970057,13214.808226609988,29478.441580020008,53337.11458080001 2025-05-23,03:14:19.000,143,11096616,5165,0,1747970058,13214.848644469988,32708.402289930003,53337.023748240004 2025-05-23,03:14:20.000,143,11096666,5125,0,1747970059,13214.922743879994,29017.047825,53337.08663232001 2025-05-23,03:14:21.000,143,11096667,4765,0,1747970060,13214.956425429998,29017.019628480004,53337.08663232001 2025-05-23,03:14:22.000,143,11096647,6084,0,1747970061,13215.057470079999,28555.569480420003,53337.1495164 2025-05-23,03:14:23.000,143,11096638,5005,0,1747970062,13215.084415319994,34554.04075217999,53337.11458080001 2025-05-23,03:14:24.000,143,11096616,5205,0,1747970063,13215.11136055999,32708.409339060003,53337.10060656 2025-05-23,03:14:25.000,143,11096657,4965,0,1747970064,13215.15851473,36399.79904964,53337.12855504 2025-05-23,03:14:26.000,143,11096669,4805,0,1747970065,13215.25282306999,29939.83533504,53337.072658080004 2025-05-23,03:14:27.000,143,11096721,5405,0,1747970066,13215.25955938,32247.022633169996,53337.08663232001 2025-05-23,03:14:28.000,143,11096723,5765,0,1747970067,13215.32018617,29017.040775870002,53337.17047776 2025-05-23,03:14:29.000,143,11096663,5445,0,1747970068,13215.367340339995,30862.74268029,53337.17746488 2025-05-23,03:14:30.000,143,11096738,4965,0,1747970069,13215.44143975,29478.476825670004,53337.17746488 2025-05-23,03:14:31.000,143,11096727,5645,0,1747970070,13215.47512129999,35015.56139154,53337.191439120004 2025-05-23,03:14:32.000,143,11096724,5245,0,1747970071,13215.48185761,30862.693336380005,53337.20541336001 2025-05-23,03:14:33.000,143,11096709,5245,0,1747970072,13215.562693330001,29017.005530220005,53337.24733608 2025-05-23,03:14:34.000,143,11096680,5285,0,1747970073,13215.576165949991,36861.185755529994,53337.17047776 2025-05-23,03:14:35.000,143,11096666,4485,0,1747970074,13215.616583809991,27632.718528209996,53337.26829744 2025-05-23,03:14:36.000,143,11096675,5725,0,1747970075,13215.650265359996,31785.50904294,53337.29624592 2025-05-23,03:14:37.000,143,11096710,4245,0,1747970076,13215.690683219997,29478.413383499996,53337.24733608 2025-05-23,03:14:38.000,143,11096710,5205,0,1747970077,13215.717628459992,31785.50904294,53337.22637472 2025-05-23,03:14:39.000,143,11096683,5805,0,1747970078,13215.704155840001,26709.797084699996,53337.261310320006 2025-05-23,03:14:40.000,143,11096711,5565,0,1747970079,13215.744573700002,29939.67320505,53337.27528456 2025-05-23,03:14:41.000,143,11096707,5125,0,1747970080,13215.764782630002,26248.269396210002,53337.3241944 2025-05-23,03:14:42.000,143,11096644,5125,0,1747970081,13215.791727869997,29478.180762210002,53337.359130000004 2025-05-23,03:14:43.000,143,11096663,5525,0,1747970082,13215.798464179992,26709.634954709996,53337.31720728 2025-05-23,03:14:44.000,143,11096626,5445,0,1747970083,13215.778255249992,27171.000513210005,53337.359130000004 2025-05-23,03:14:45.000,143,11096665,5245,0,1747970084,13215.791727869997,28555.202925660007,53337.28227168001 2025-05-23,03:14:46.000,143,11096668,4885,0,1747970085,13215.764782630002,29939.36304333,53337.31720728 2025-05-23,03:14:47.000,143,11096708,5245,0,1747970086,13215.784991560002,27170.781990179996,53337.33118152001 2025-05-23,03:14:48.000,143,11096685,5285,0,1747970087,13215.778255249992,30862.164651629995,53337.31720728 2025-05-23,03:14:49.000,143,11096666,5205,0,1747970088,13215.764782630002,28554.991451759997,53337.3241944 2025-05-23,03:14:50.000,143,11096743,5684,0,1747970089,13215.704155840001,29016.371108520005,53337.34515576 2025-05-23,03:14:51.000,143,11096688,4965,0,1747970090,13215.704155840001,29939.144520300004,53337.3940656 2025-05-23,03:14:52.000,143,11096681,5525,0,1747970091,13215.677210599992,31784.775933419995,53337.359130000004 2025-05-23,03:14:53.000,143,11096650,5125,0,1747970092,13215.630056429996,33168.97129674,53337.33118152001 2025-05-23,03:14:54.000,143,11096689,5485,0,1747970093,13215.630056429996,27170.492975850007,53337.34515576 2025-05-23,03:14:55.000,143,11096702,5285,0,1747970094,13215.609847499996,29938.897800749997,53337.44996256001 2025-05-23,03:14:56.000,143,11096731,5925,0,1747970095,13215.589638569996,30861.685310789995,53337.41502696 2025-05-23,03:14:57.000,143,11096698,5085,0,1747970096,13215.562693330001,30400.228113599995,53337.30323304001 2025-05-23,03:14:58.000,143,11096689,5645,0,1747970097,13215.562693330001,29015.891767680005,53337.408039840004 2025-05-23,03:14:59.000,143,11096672,4885,0,1747970098,13215.5424844,28092.977373300004,53337.36611712 2025-05-23,03:15:00.000,143,11096702,5165,0,1747970099,13215.47512129999,30399.974344920003,53337.3241944 2025-05-23,03:15:01.000,143,11096651,5565,0,1747970100,13215.535748089991,28554.279489630004,53337.33816864 2025-05-23,03:15:02.000,143,11096711,5325,0,1747970101,13215.50206654,30861.276461250003,53337.380091360006 2025-05-23,03:15:03.000,143,11096742,5165,0,1747970102,13215.508802849996,28554.110310510005,53337.29624592 2025-05-23,03:15:04.000,143,11096718,5044,0,1747970103,13215.508802849996,29015.489967269998,53337.37310424001 2025-05-23,03:15:05.000,143,11096713,5325,0,1747970104,13215.549220709996,29015.440623360002,53337.35214288001 2025-05-23,03:15:06.000,143,11096723,5565,0,1747970105,13215.52227547,30861.079085610007,53337.33118152001 2025-05-23,03:15:07.000,143,11096719,5445,0,1747970106,13215.603111190001,34090.87766553,53337.34515576 2025-05-23,03:15:08.000,143,11096720,4765,0,1747970107,13215.582902260001,32245.189859370003,53337.33118152001 2025-05-23,03:15:09.000,143,11096690,5085,0,1747970108,13215.650265359996,25323.895831920003,53337.3241944 2025-05-23,03:15:10.000,143,11096666,5205,0,1747970109,13215.650265359996,29476.573560570003,53337.310220160005 2025-05-23,03:15:11.000,143,11096685,5365,0,1747970110,13215.670474289996,29937.953217329996,53337.2892588 2025-05-23,03:15:12.000,143,11096692,4965,0,1747970111,13215.697419529992,27169.44970461,53337.28227168001 2025-05-23,03:15:13.000,143,11096700,5205,0,1747970112,13215.717628459992,26246.500064580003,53337.25432320001 2025-05-23,03:15:14.000,143,11096654,4965,0,1747970113,13215.737837389992,33629.04686445001,53337.261310320006 2025-05-23,03:15:15.000,143,11096684,5165,0,1747970114,13215.758046319992,29937.650104739994,53337.25432320001 2025-05-23,03:15:16.000,143,11096661,5765,0,1747970115,13215.778255249992,30399.001564980004,53337.28227168001 2025-05-23,03:15:17.000,143,11096662,5125,0,1747970116,13215.791727869997,30860.381221739997,53337.310220160005 2025-05-23,03:15:18.000,143,11096708,5285,0,1747970117,13215.805200490002,27630.476904869996,53337.33118152001 2025-05-23,03:15:19.000,143,11096637,5605,0,1747970118,13215.818673109992,30860.296632180005,53337.30323304001 2025-05-23,03:15:20.000,143,11096684,5085,0,1747970119,13215.865827280002,27630.28657836,53337.35214288001 2025-05-23,03:15:21.000,143,11096750,4965,0,1747970120,13215.852354659997,28091.680333380005,53337.29624592 2025-05-23,03:15:22.000,143,11096707,5565,0,1747970121,13215.886036210002,24861.712574339996,53337.2892588 2025-05-23,03:15:23.000,143,11096696,5125,0,1747970122,13215.886036210002,30860.007617850002,53337.27528456 2025-05-23,03:15:24.000,143,11096695,4605,0,1747970123,13215.899508829993,36396.866611560006,53337.3241944 2025-05-23,03:15:25.000,143,11096720,5085,0,1747970124,13215.892772519997,25784.373200040005,53337.35214288001 2025-05-23,03:15:26.000,143,11096712,5165,0,1747970125,13215.946663000002,29475.65012454,53337.3241944 2025-05-23,03:15:27.000,143,11096723,5565,0,1747970126,13215.926454070002,31321.253341140007,53337.310220160005 2025-05-23,03:15:28.000,143,11096750,5005,0,1747970127,13216.000553479993,30398.40943806,53337.28227168001 2025-05-23,03:15:29.000,143,11096675,5645,0,1747970128,13215.993817169998,28552.686386250003,53337.27528456 2025-05-23,03:15:30.000,143,11096700,4125,0,1747970129,13216.034235029998,26707.076120519996,53337.28227168001 2025-05-23,03:15:31.000,143,11096726,4765,0,1747970130,13216.074652889998,29936.916995220003,53337.25432320001 2025-05-23,03:15:32.000,143,11096707,5405,0,1747970131,13216.121807059993,23477.185901909994,53337.31720728 2025-05-23,03:15:33.000,143,11096682,5044,0,1747970132,13216.155488609998,27629.849532299995,53337.310220160005 2025-05-23,03:15:34.000,143,11096706,4125,0,1747970133,13216.182433849994,32243.906917710003,53337.31720728 2025-05-23,03:15:35.000,143,11096687,5125,0,1747970134,13216.202642779994,29014.0166991,53337.31720728 2025-05-23,03:15:36.000,143,11096671,5845,0,1747970135,13216.209379089989,30859.619915699994,53337.30323304001 2025-05-23,03:15:37.000,143,11096707,4645,0,1747970136,13216.263269569994,27168.3429912,53337.261310320006 2025-05-23,03:15:38.000,143,11096725,5605,0,1747970137,13216.27000587999,26706.86464662,53337.28227168001 2025-05-23,03:15:39.000,143,11096737,4685,0,1747970138,13216.317160049999,30398.07812895,53337.25432320001 2025-05-23,03:15:40.000,143,11096679,5684,0,1747970139,13216.31042373999,28091.017715160007,53337.28227168001 2025-05-23,03:15:41.000,143,11096744,5205,0,1747970140,13216.33063266999,32705.025756660005,53337.29624592 2025-05-23,03:15:42.000,143,11096704,5044,0,1747970141,13216.364314219994,25322.450760270003,53337.27528456 2025-05-23,03:15:43.000,143,11096716,4965,0,1747970142,13216.43167731999,34089.1083339,53337.31720728 2025-05-23,03:15:44.000,143,11096717,5845,0,1747970143,13216.445149939995,30859.161722250006,53337.2892588 2025-05-23,03:15:45.000,143,11096729,5325,0,1747970144,13216.53272196999,31781.963330550003,53337.359130000004 2025-05-23,03:15:46.000,143,11096701,5725,0,1747970145,13216.60008507,31781.885790119995,53337.29624592 2025-05-23,03:15:47.000,143,11096698,5285,0,1747970146,13216.620294,27629.186914079997,53337.33118152001 2025-05-23,03:15:48.000,143,11096704,4925,0,1747970147,13216.72133865,29013.38932653,53337.408039840004 2025-05-23,03:15:49.000,143,11096682,5044,0,1747970148,13216.822383300001,31320.308757720006,53337.38707848 2025-05-23,03:15:50.000,143,11096689,5405,0,1747970149,13216.896482709992,29474.628000690005,53337.35214288001 2025-05-23,03:15:51.000,143,11096703,5525,0,1747970150,13216.963845810002,28090.376244330007,53337.35214288001 2025-05-23,03:15:52.000,143,11096699,5605,0,1747970151,13217.078363079992,29013.177852630004,53337.41502696 2025-05-23,03:15:53.000,143,11096721,5645,0,1747970152,13217.199616659993,27167.55348864,53337.45694968 2025-05-23,03:15:54.000,143,11096682,5005,0,1747970153,13217.287188689988,26706.110389709997,53337.45694968 2025-05-23,03:15:55.000,143,11096687,5645,0,1747970154,13217.388233339989,29474.472919830005,53337.44996256001 2025-05-23,03:15:56.000,143,11096666,4285,0,1747970155,13217.52969584999,27628.869703229997,53337.51983376001 2025-05-23,03:15:57.000,143,11096695,5485,0,1747970156,13217.59032263999,30858.703528800004,53337.47092392001 2025-05-23,03:15:58.000,143,11096710,4925,0,1747970157,13217.71157621999,29935.923067890006,53337.48489816 2025-05-23,03:15:59.000,143,11096697,5565,0,1747970158,13217.83956611,29935.873723979996,53337.49188528 2025-05-23,03:16:00.000,143,11096709,5485,0,1747970159,13217.954083379991,35934.07007967,53337.51284664 2025-05-23,03:16:01.000,143,11096670,5165,0,1747970160,13218.034919099991,27167.447751689993,53337.533808 2025-05-23,03:16:02.000,143,11096662,5125,0,1747970161,13218.169645299997,32704.222155840005,53337.62464056 2025-05-23,03:16:03.000,143,11096679,5725,0,1747970162,13218.250481019997,26244.624996,53337.65957616 2025-05-23,03:16:04.000,143,11096633,5645,0,1747970163,13218.338053049993,24398.965386359996,53337.65957616 2025-05-23,03:16:05.000,143,11096742,5005,0,1747970164,13218.398679839993,34549.874716349994,53337.6735504 2025-05-23,03:16:06.000,143,11096699,5605,0,1747970165,13218.472779249998,28090.171819559997,53337.694511760004 2025-05-23,03:16:07.000,143,11096694,5044,0,1747970166,13218.506460799988,31781.413498409995,53337.715473120006 2025-05-23,03:16:08.000,143,11096761,5605,0,1747970167,13218.600769139994,29474.37423201,53337.75040872 2025-05-23,03:16:09.000,143,11096706,5165,0,1747970168,13218.614241759999,29012.90998569,53337.75739584001 2025-05-23,03:16:10.000,143,11096724,4765,0,1747970169,13218.722022719994,31319.921055569997,53337.80630568001 2025-05-23,03:16:11.000,143,11096720,4925,0,1747970170,13218.7759132,29935.782085290004,53337.77137008 2025-05-23,03:16:12.000,143,11096706,5285,0,1747970171,13218.83653999,29474.37423201,53337.764382960006 2025-05-23,03:16:13.000,143,11096666,5085,0,1747970172,13218.883694159995,30397.1264964,53337.82726704 2025-05-23,03:16:14.000,143,11096685,5605,0,1747970173,13218.93084832999,30397.14059466,53337.8482284 2025-05-23,03:16:15.000,143,11096715,5405,0,1747970174,13219.01168404999,29012.938182209997,53337.89713824 2025-05-23,03:16:16.000,143,11096732,5205,0,1747970175,13219.07231083999,27167.320867350005,53337.93906096 2025-05-23,03:16:17.000,143,11096748,4245,0,1747970176,13219.085783459996,31781.34300711,53337.911112480004 2025-05-23,03:16:18.000,143,11096711,5605,0,1747970177,13219.11946501,32704.144615409998,53337.85521552001 2025-05-23,03:16:19.000,143,11096683,5365,0,1747970178,13219.126201319996,25783.14665142,53337.9180996 2025-05-23,03:16:20.000,143,11096730,5205,0,1747970179,13219.20030073,32704.236254100004,53337.96700944 2025-05-23,03:16:21.000,143,11096703,5445,0,1747970180,13219.207037039996,30858.633037499996,53337.9879708 2025-05-23,03:16:22.000,143,11096659,5605,0,1747970181,13219.267663829996,31781.483989710003,53338.02290640001 2025-05-23,03:16:23.000,143,11096653,5605,0,1747970182,13219.287872759996,32242.82840082,53338.050854880006 2025-05-23,03:16:24.000,143,11096637,5725,0,1747970183,13219.328290619997,27628.85560497,53338.099764720006 2025-05-23,03:16:25.000,143,11096676,5285,0,1747970184,13219.321554310001,22553.432661059996,53338.06482912 2025-05-23,03:16:26.000,143,11096664,4965,0,1747970185,13219.314817999992,30397.316822909997,53338.01591928 2025-05-23,03:16:27.000,143,11096641,5005,0,1747970186,13219.348499549997,30397.337970299996,53338.08579048 2025-05-23,03:16:28.000,143,11096648,4885,0,1747970187,13219.368708479997,31781.596775790007,53338.09277760001 2025-05-23,03:16:29.000,143,11096662,4885,0,1747970188,13219.341763240001,29474.642098950004,53338.02290640001 2025-05-23,03:16:30.000,143,11096685,5525,0,1747970189,13219.402390030002,29936.071099620007,53338.050854880006 2025-05-23,03:16:31.000,143,11096628,5005,0,1747970190,13219.348499549997,28551.93917847,53338.02290640001 2025-05-23,03:16:32.000,143,11096650,5125,0,1747970191,13219.361972170002,32243.173808189997,53338.10675184 2025-05-23,03:16:33.000,143,11096616,5285,0,1747970192,13219.348499549997,29013.417523049997,53338.09277760001 2025-05-23,03:16:34.000,143,11096678,5044,0,1747970193,13219.335026929992,30859.07008356,53338.12072608001 2025-05-23,03:16:35.000,143,11096626,5044,0,1747970194,13219.274400139991,31781.913986640007,53338.099764720006 2025-05-23,03:16:36.000,143,11096668,4325,0,1747970195,13219.254191209991,26706.519239250003,53338.1277132 2025-05-23,03:16:37.000,143,11096686,5245,0,1747970196,13219.267663829996,25783.752876600003,53338.15566168 2025-05-23,03:16:38.000,143,11096678,5205,0,1747970197,13219.240718590001,30397.838458529994,53338.1277132 2025-05-23,03:16:39.000,143,11096662,5285,0,1747970198,13219.186828109996,28552.23524193,53338.13470032 2025-05-23,03:16:40.000,143,11096669,5405,0,1747970199,13219.13967394,27629.398387980007,53338.1277132 2025-05-23,03:16:41.000,143,11096659,5605,0,1747970200,13219.09925608,35473.36713939,53338.13470032 2025-05-23,03:16:42.000,143,11096642,4965,0,1747970201,13219.01842036,27168.089222520008,53338.07181624001 2025-05-23,03:16:43.000,143,11096689,5645,0,1747970202,13218.95779357,29475.14963631,53338.08579048 2025-05-23,03:16:44.000,143,11096677,5525,0,1747970203,13218.87022153999,29013.70653738,53338.15566168 2025-05-23,03:16:45.000,143,11096643,5645,0,1747970204,13218.7759132,28552.319831490007,53338.00893216 2025-05-23,03:16:46.000,143,11096651,5805,0,1747970205,13218.674868549999,29013.664242600003,53338.02290640001 2025-05-23,03:16:47.000,143,11096684,5165,0,1747970206,13218.580560209994,29475.050948489996,53338.11373896 2025-05-23,03:16:48.000,143,11096622,5285,0,1747970207,13218.445834009988,32243.427576870003,53338.04386776001 2025-05-23,03:16:49.000,143,11096659,5485,0,1747970208,13218.364998290002,27167.934141660007,53338.057842 2025-05-23,03:16:50.000,143,11096621,5605,0,1747970209,13218.210063159997,27167.927092529993,53338.029893520004 2025-05-23,03:16:51.000,143,11096644,4885,0,1747970210,13218.088809579996,32704.722644070003,53338.00893216 2025-05-23,03:16:52.000,143,11096659,5365,0,1747970211,13217.94061076,30859.027788780004,53337.99495792 2025-05-23,03:16:53.000,143,11096675,5684,0,1747970212,13217.77893932,32243.209053839993,53337.96700944 2025-05-23,03:16:54.000,143,11096638,4965,0,1747970213,13217.67115835999,29474.726688509996,53337.932073840006 2025-05-23,03:16:55.000,143,11096651,5405,0,1747970214,13217.543168469994,32243.032825589995,53337.89015112 2025-05-23,03:16:56.000,143,11096625,5605,0,1747970215,13217.408442269989,29013.100312199997,53337.85521552001 2025-05-23,03:16:57.000,143,11096674,5005,0,1747970216,13217.240034519993,31319.998596000005,53337.83425416001 2025-05-23,03:16:58.000,143,11096617,5405,0,1747970217,13217.132253559997,28090.080180870005,53337.8482284 2025-05-23,03:16:59.000,143,11096656,5285,0,1747970218,13217.031208909997,24398.76801072,53337.75739584001 2025-05-23,03:17:00.000,143,11096597,5285,0,1747970219,13216.943636880002,33165.28460175,53337.72246024 2025-05-23,03:17:01.000,143,11096707,5525,0,1747970220,13216.808910679996,30858.238286220003,53337.73643448001 2025-05-23,03:17:02.000,143,11096624,5005,0,1747970221,13216.74154758,27166.947263459995,53337.75739584001 2025-05-23,03:17:03.000,143,11096658,5044,0,1747970222,13216.627030309995,28551.050988090006,53337.65957616 2025-05-23,03:17:04.000,143,11096687,5485,0,1747970223,13216.546194589995,29935.20405663,53337.596692080006 2025-05-23,03:17:05.000,143,11096601,5525,0,1747970224,13216.505776729995,24398.330964659996,53337.533808 2025-05-23,03:17:06.000,143,11096656,5165,0,1747970225,13216.404732079995,29012.205072690005,53337.56175648 2025-05-23,03:17:07.000,143,11096653,5325,0,1747970226,13216.31042373999,30857.709601470007,53337.50585952 2025-05-23,03:17:08.000,143,11096647,5684,0,1747970227,13216.303687429994,31780.433669339996,53337.50585952 2025-05-23,03:17:09.000,143,11096728,5085,0,1747970228,13216.209379089989,27627.805284600006,53337.47092392001 2025-05-23,03:17:10.000,143,11096720,5125,0,1747970229,13216.168961229989,28550.571647250006,53337.43598832 2025-05-23,03:17:11.000,143,11096744,5085,0,1747970230,13216.128543369989,27627.685449390003,53337.45694968 2025-05-23,03:17:12.000,143,11096683,5405,0,1747970231,13216.067916579988,30395.963389950004,53337.380091360006 2025-05-23,03:17:13.000,143,11096705,5565,0,1747970232,13215.987080860003,26243.32795608,53337.38707848 2025-05-23,03:17:14.000,143,11096650,5044,0,1747970233,13215.926454070002,29934.414554069997,53337.3940656 2025-05-23,03:17:15.000,143,11096733,5485,0,1747970234,13215.892772519997,28550.183945099998,53337.41502696 2025-05-23,03:17:16.000,143,11096720,5005,0,1747970235,13215.805200490002,23013.367246170004,53337.2892588 2025-05-23,03:17:17.000,143,11096729,5645,0,1747970236,13215.737837389992,31779.799247639996,53337.25432320001 2025-05-23,03:17:18.000,143,11096688,5125,0,1747970237,13215.670474289996,25320.173891280007,53337.26829744 2025-05-23,03:17:19.000,143,11096638,5125,0,1747970238,13215.630056429996,23935.950331440006,53337.24733608 2025-05-23,03:17:20.000,143,11096679,5485,0,1747970239,13215.562693330001,29933.935213229997,53337.212400480006 2025-05-23,03:17:21.000,143,11096706,5125,0,1747970240,13215.529011779996,31779.460889399998,53337.20541336001 2025-05-23,03:17:22.000,143,11096675,5645,0,1747970241,13215.47512129999,25319.891926080003,53337.142529280005 2025-05-23,03:17:23.000,143,11096688,5165,0,1747970242,13215.44143975,27626.832504660008,53337.17746488 2025-05-23,03:17:24.000,143,11096684,4925,0,1747970243,13215.35386771999,31779.29171028,53337.093619440006 2025-05-23,03:17:25.000,143,11096660,5085,0,1747970244,13215.36060403,25781.172895020005,53337.12855504 2025-05-23,03:17:26.000,143,11096701,5925,0,1747970245,13215.347131409995,26242.53845352,53337.0796452 2025-05-23,03:17:27.000,143,11096712,4965,0,1747970246,13215.3403951,31779.214169850005,53337.13554216001 2025-05-23,03:17:28.000,143,11096720,4965,0,1747970247,13215.326922479995,27165.248423130004,53337.05868384 2025-05-23,03:17:29.000,143,11096655,5565,0,1747970248,13215.32018617,35470.35011175,53337.044709600006 2025-05-23,03:17:30.000,143,11096689,5445,0,1747970249,13215.3403951,29933.60390412,53337.01676112001 2025-05-23,03:17:31.000,143,11096692,5085,0,1747970250,13215.35386771999,29933.58275673,53337.023748240004 2025-05-23,03:17:32.000,143,11096725,5525,0,1747970251,13215.326922479995,31779.228268110004,53336.94688992001 2025-05-23,03:17:33.000,143,11096734,5285,0,1747970252,13215.40102189,29472.29473866,53336.9399028 2025-05-23,03:17:34.000,143,11096683,5525,0,1747970253,13215.367340339995,25781.257484579997,53336.91195432 2025-05-23,03:17:35.000,143,11096719,5805,0,1747970254,13215.42123082,29010.9855732,53336.925928560006 2025-05-23,03:17:36.000,143,11096611,4845,0,1747970255,13215.45491236999,22551.543494219994,53336.91894144001 2025-05-23,03:17:37.000,143,11096677,5525,0,1747970256,13215.488593919996,27165.43874964,53336.94688992001 2025-05-23,03:17:38.000,143,11096660,5165,0,1747970257,13215.529011779996,32240.777103989996,53336.877018720006 2025-05-23,03:17:39.000,143,11096651,5485,0,1747970258,13215.555957019991,29933.949311489996,53336.84208312 2025-05-23,03:17:40.000,143,11096615,5405,0,1747970259,13215.596374879991,30395.279624339993,53336.84208312 2025-05-23,03:17:41.000,143,11096663,5405,0,1747970260,13215.603111190001,34547.816370390006,53336.82810888001 2025-05-23,03:17:42.000,143,11096643,5485,0,1747970261,13215.603111190001,28088.38838967,53336.77221192 2025-05-23,03:17:43.000,143,11096648,5165,0,1747970262,13215.596374879991,32240.918086589998,53336.82810888001 2025-05-23,03:17:44.000,143,11096678,5085,0,1747970263,13215.596374879991,34086.479008409995,53336.77221192 2025-05-23,03:17:45.000,143,11096692,4925,0,1747970264,13215.596374879991,29472.59785125,53336.75125056001 2025-05-23,03:17:46.000,143,11096724,4365,0,1747970265,13215.555957019991,32240.925135719997,53336.737276320004 2025-05-23,03:17:47.000,143,11096687,5485,0,1747970266,13215.569429639996,29011.211145359994,53336.66740512 2025-05-23,03:17:48.000,143,11096682,4925,0,1747970267,13215.549220709996,26242.84156611,53336.6953536 2025-05-23,03:17:49.000,143,11096721,5405,0,1747970268,13215.468384989996,30856.81436196,53336.6953536 2025-05-23,03:17:50.000,143,11096704,4925,0,1747970269,13215.427967129996,33625.11344991,53336.61849528 2025-05-23,03:17:51.000,143,11096674,5085,0,1747970270,13215.387549269995,26704.200075479996,53336.66740512 2025-05-23,03:17:52.000,143,11096678,5044,0,1747970271,13215.38081296,31779.510233310008,53336.70234072001 2025-05-23,03:17:53.000,143,11096700,5205,0,1747970272,13215.367340339995,28549.718702519996,53336.58355968001 2025-05-23,03:17:54.000,143,11096634,5205,0,1747970273,13215.306713549995,27626.952339869997,53336.57657256 2025-05-23,03:17:55.000,143,11096739,5365,0,1747970274,13215.27976831,28088.303800110007,53336.61150816001 2025-05-23,03:17:56.000,143,11096743,5645,0,1747970275,13215.21914152,28549.620014700005,53336.520675600004 2025-05-23,03:17:57.000,143,11096664,5005,0,1747970276,13215.1383058,27626.846602920006,53336.52766272 2025-05-23,03:17:58.000,143,11096750,5125,0,1747970277,13215.165251039994,28549.584769049994,53336.49272712001 2025-05-23,03:17:59.000,143,11096711,5645,0,1747970278,13215.09115162999,31779.28466115,53336.54862408 2025-05-23,03:18:00.000,143,11096708,5285,0,1747970279,13215.077679009999,29933.667346290007,53336.49272712001 2025-05-23,03:18:01.000,143,11096687,5405,0,1747970280,13215.05073376999,30856.370266769998,53336.541636960006 2025-05-23,03:18:02.000,143,11096703,5405,0,1747970281,13215.023788529994,30394.955364359994,53336.42984304 2025-05-23,03:18:03.000,143,11096682,5085,0,1747970282,13214.996843289999,27165.227275740006,53336.49272712001 2025-05-23,03:18:04.000,143,11096684,5044,0,1747970283,13214.963161739994,30394.89897132,53336.45779152 2025-05-23,03:18:05.000,143,11096675,5445,0,1747970284,13214.929480189989,27626.515293810007,53336.39490744001 2025-05-23,03:18:06.000,143,11096710,4885,0,1747970285,13214.916007569998,29472.033920849994,53336.41586880001 2025-05-23,03:18:07.000,143,11096698,5044,0,1747970286,13214.868853399988,32240.389401840002,53336.39490744001 2025-05-23,03:18:08.000,143,11096704,4925,0,1747970287,13214.868853399988,28087.789213619995,53336.35997184 2025-05-23,03:18:09.000,143,11096636,5005,0,1747970288,13214.828435539988,26242.19304615,53336.352984720004 2025-05-23,03:18:10.000,143,11096729,5445,0,1747970289,13214.781281369993,26242.157800500005,53336.34599760001 2025-05-23,03:18:11.000,143,11096671,5645,0,1747970290,13214.774545059998,26703.551555519996,53336.34599760001 2025-05-23,03:18:12.000,143,11096733,5684,0,1747970291,13214.720654579993,29933.26554588,53336.311062 2025-05-23,03:18:13.000,143,11096659,5485,0,1747970292,13214.673500409997,29010.51328149,53336.304074880005 2025-05-23,03:18:14.000,143,11096699,5245,0,1747970293,13214.734127199998,27626.332016429995,53336.29010064 2025-05-23,03:18:15.000,143,11096724,4925,0,1747970294,13214.707181960002,30394.609956989996,53336.2411908 2025-05-23,03:18:16.000,143,11096706,5205,0,1747970295,13214.707181960002,29933.159808929995,53336.27612640001 2025-05-23,03:18:17.000,143,11096709,5485,0,1747970296,13214.713918269998,29933.131612409998,53336.234203680004 2025-05-23,03:18:18.000,143,11096670,4805,0,1747970297,13214.700445649993,31317.291730080004,53336.22721656001 2025-05-23,03:18:19.000,143,11096671,5605,0,1747970298,13214.686973030002,28087.59183798,53336.185293840004 2025-05-23,03:18:20.000,143,11096697,5485,0,1747970299,13214.680236719993,23935.07623932,53336.19926808001 2025-05-23,03:18:21.000,143,11096668,4885,0,1747970300,13214.666764100002,29933.11751415,53336.19228096 2025-05-23,03:18:22.000,143,11096658,5085,0,1747970301,13214.680236719993,31778.64319032,53336.15734536001 2025-05-23,03:18:23.000,143,11096662,5125,0,1747970302,13214.707181960002,27626.1134934,53336.1713196 2025-05-23,03:18:24.000,143,11096673,5645,0,1747970303,13214.700445649993,27164.712689249995,53336.15035824 2025-05-23,03:18:25.000,143,11096660,5085,0,1747970304,13214.700445649993,24396.37130652,53336.19228096 2025-05-23,03:18:26.000,143,11096670,4965,0,1747970305,13214.713918269998,29471.618022180002,53336.185293840004 2025-05-23,03:18:27.000,143,11096693,5365,0,1747970306,13214.720654579993,28087.43675712,53336.11542264 2025-05-23,03:18:28.000,143,11096671,5525,0,1747970307,13214.713918269998,29010.16787412,53336.11542264 2025-05-23,03:18:29.000,143,11096645,5605,0,1747970308,13214.673500409997,29471.505236099998,53336.12939688001 2025-05-23,03:18:30.000,143,11096673,5485,0,1747970309,13214.680236719993,31317.03091227,53336.136384000005 2025-05-23,03:18:31.000,143,11096699,5525,0,1747970310,13214.686973030002,25780.390441590003,53336.10843552001 2025-05-23,03:18:32.000,143,11096704,5085,0,1747970311,13214.713918269998,28548.7036278,53336.087474160006 2025-05-23,03:18:33.000,143,11096693,5605,0,1747970312,13214.754336129998,30394.144714409995,53336.087474160006 2025-05-23,03:18:34.000,143,11096700,4845,0,1747970313,13214.747599820003,30394.07422311,53336.07349992 2025-05-23,03:18:35.000,143,11096667,5525,0,1747970314,13214.801490299993,30394.109468759998,53336.038564320006 2025-05-23,03:18:36.000,143,11096689,5684,0,1747970315,13214.788017679988,29009.86476153,53336.05253856 2025-05-23,03:18:37.000,143,11096712,4845,0,1747970316,13214.734127199998,31316.83353663,53336.05253856 2025-05-23,03:18:38.000,143,11096695,5725,0,1747970317,13214.700445649993,28548.499203030005,53336.09446128 2025-05-23,03:18:39.000,143,11096724,4845,0,1747970318,13214.727390890002,28087.11249714,53336.11542264 2025-05-23,03:18:40.000,143,11096679,5605,0,1747970319,13214.707181960002,30855.298799009994,53336.07349992 2025-05-23,03:18:41.000,143,11096680,5005,0,1747970320,13214.660027789992,27164.254495800007,53336.11542264 2025-05-23,03:18:42.000,143,11096733,5485,0,1747970321,13214.693709339997,28086.971514539997,53336.08048704001 2025-05-23,03:18:43.000,143,11096645,5245,0,1747970322,13214.660027789992,26702.832544260003,53336.01061584001 2025-05-23,03:18:44.000,143,11096703,5765,0,1747970323,13214.646555170002,24857.33506461,53336.05952568001 2025-05-23,03:18:45.000,143,11096698,4965,0,1747970324,13214.673500409997,26702.783200349993,53336.00362872 2025-05-23,03:18:46.000,143,11096745,4525,0,1747970325,13214.653291479997,28548.294778259995,53336.066512800004 2025-05-23,03:18:47.000,143,11096560,4925,0,1747970326,13214.653291479997,30855.193062060003,53336.12240976 2025-05-23,03:18:48.000,143,11096704,5085,0,1747970327,13214.693709339997,34546.25851266,53336.1014484 2025-05-23,03:18:49.000,143,11096695,5605,0,1747970328,13214.673500409997,26702.642217750006,53336.066512800004 2025-05-23,03:18:50.000,143,11096745,5445,0,1747970329,13214.713918269998,29470.969502220003,53336.1014484 2025-05-23,03:18:51.000,143,11096725,5645,0,1747970330,13214.720654579993,28086.717745860005,53336.07349992 2025-05-23,03:18:52.000,143,11096722,5085,0,1747970331,13214.713918269998,28086.668401949995,53336.04555144 2025-05-23,03:18:53.000,143,11096744,5005,0,1747970332,13214.680236719993,28086.668401949995,53336.04555144 2025-05-23,03:18:54.000,143,11096686,5285,0,1747970333,13214.686973030002,29470.750979189994,53336.066512800004 2025-05-23,03:18:55.000,143,11096721,5765,0,1747970334,13214.700445649993,33161.71069284,53336.05952568001 2025-05-23,03:18:56.000,143,11096669,5485,0,1747970335,13214.673500409997,28086.414633270004,53336.05253856 2025-05-23,03:18:57.000,143,11096673,5365,0,1747970336,13214.680236719993,29470.51130877,53336.10843552001 2025-05-23,03:18:58.000,143,11096707,5525,0,1747970337,13214.606137310002,31777.3461504,53336.09446128 2025-05-23,03:18:59.000,143,11096728,4845,0,1747970338,13214.606137310002,28086.174962849997,53336.07349992 2025-05-23,03:19:00.000,143,11096738,5125,0,1747970339,13214.572455759997,32699.851695239995,53336.038564320006 2025-05-23,03:19:01.000,143,11096686,5285,0,1747970340,13214.565719450002,29931.531459899998,53336.1014484 2025-05-23,03:19:02.000,143,11096720,4925,0,1747970341,13214.538774209992,29931.482115990002,53336.05952568001 2025-05-23,03:19:03.000,143,11096710,4965,0,1747970342,13214.518565279992,27624.471046110004,53336.09446128 2025-05-23,03:19:04.000,143,11096735,5085,0,1747970343,13214.471411109997,32238.19007328,53336.03157720001 2025-05-23,03:19:05.000,143,11096736,4965,0,1747970344,13214.498356349992,29469.806395770007,53336.02459008 2025-05-23,03:19:06.000,143,11096707,5645,0,1747970345,13214.430993249996,34544.890981439996,53336.01061584001 2025-05-23,03:19:07.000,143,11096728,5085,0,1747970346,13214.444465870001,29469.637216649993,53336.017602960004 2025-05-23,03:19:08.000,143,11096711,5445,0,1747970347,13214.444465870001,26239.930275420003,53336.04555144 2025-05-23,03:19:09.000,143,11096729,5485,0,1747970348,13214.437729559992,27162.647294160008,53335.9966416 2025-05-23,03:19:10.000,143,11096759,5405,0,1747970349,13214.404048010001,29469.510332310005,53335.9966416 2025-05-23,03:19:11.000,143,11096683,5405,0,1747970350,13214.404048010001,28546.701674879994,53335.97568024 2025-05-23,03:19:12.000,143,11096744,5205,0,1747970351,13214.363630150001,29469.425742749998,53335.98965448001 2025-05-23,03:19:13.000,143,11096711,5325,0,1747970352,13214.390575389996,28546.63118358,53336.00362872 2025-05-23,03:19:14.000,143,11096722,4925,0,1747970353,13214.363630150001,28085.209232039997,53335.97568024 2025-05-23,03:19:15.000,143,11096704,5044,0,1747970354,13214.383839080001,31776.140749169994,53336.066512800004 2025-05-23,03:19:16.000,143,11096737,4885,0,1747970355,13214.383839080001,29469.150826679994,53336.02459008 2025-05-23,03:19:17.000,143,11096694,5085,0,1747970356,13214.397311699991,29007.76412079,53335.90580904 2025-05-23,03:19:18.000,143,11096693,5365,0,1747970357,13214.356893839991,28546.349218379997,53335.849912080004 2025-05-23,03:19:19.000,143,11096719,5405,0,1747970358,13214.383839080001,32237.238440729998,53335.898821920004 2025-05-23,03:19:20.000,143,11096705,5525,0,1747970359,13214.34342122,29468.953451039997,53335.87786056 2025-05-23,03:19:21.000,143,11096703,5565,0,1747970360,13214.370366459996,32237.090408999997,53335.94074464001 2025-05-23,03:19:22.000,143,11096755,5565,0,1747970361,13214.356893839991,29930.185076070004,53335.87786056 2025-05-23,03:19:23.000,143,11096744,4885,0,1747970362,13214.32321229,30852.859800029997,53335.91279616001 2025-05-23,03:19:24.000,143,11096688,5005,0,1747970363,13214.316475979991,30391.416701099995,53335.83593784 2025-05-23,03:19:25.000,143,11096702,4845,0,1747970364,13214.309739669996,29930.044093470002,53335.870873440006 2025-05-23,03:19:26.000,143,11096678,5085,0,1747970365,13214.336684909991,28545.806435370003,53335.870873440006 2025-05-23,03:19:27.000,143,11096735,5485,0,1747970366,13214.296267049991,27623.018925330005,53335.83593784 2025-05-23,03:19:28.000,143,11096734,5125,0,1747970367,13214.249112879996,25316.09949414,53335.78004088 2025-05-23,03:19:29.000,143,11096697,5445,0,1747970368,13214.208695019996,31775.217313140005,53335.77305376001 2025-05-23,03:19:30.000,143,11096700,4845,0,1747970369,13214.188486089995,22547.78630793,53335.73811816 2025-05-23,03:19:31.000,143,11096704,5205,0,1747970370,13214.16154085,27622.77220578,53335.76606664 2025-05-23,03:19:32.000,143,11096736,5165,0,1747970371,13214.12112299,29006.798389980002,53335.79401512001 2025-05-23,03:19:33.000,143,11096696,5085,0,1747970372,13214.067232509995,31774.984691849997,53335.77305376001 2025-05-23,03:19:34.000,143,11096694,5125,0,1747970373,13213.97966048,29929.4167209,53335.7171568 2025-05-23,03:19:35.000,143,11096743,5605,0,1747970374,13213.95271523999,31313.428806840006,53335.682221200004 2025-05-23,03:19:36.000,143,11096760,4925,0,1747970375,13213.865143209994,27622.44089667,53335.67523408001 2025-05-23,03:19:37.000,143,11096722,5085,0,1747970376,13213.838197969999,27622.370405370006,53335.68920832 2025-05-23,03:19:38.000,143,11096716,5044,0,1747970377,13213.723680699994,26238.167992920004,53335.71016968 2025-05-23,03:19:39.000,143,11096684,4885,0,1747970378,13213.649581289988,29006.248557839994,53335.7171568 2025-05-23,03:19:40.000,143,11096716,5085,0,1747970379,13213.555272949998,29006.17806654,53335.57042728 2025-05-23,03:19:41.000,143,11096730,5085,0,1747970380,13213.494646159998,27622.053194520005,53335.563440160004 2025-05-23,03:19:42.000,143,11096723,5445,0,1747970381,13213.447491990002,31312.893072959996,53335.50055608 2025-05-23,03:19:43.000,143,11096712,5005,0,1747970382,13213.386865200002,31774.14584538,53335.59138864 2025-05-23,03:19:44.000,143,11096718,4885,0,1747970383,13213.346447340002,29467.296905490002,53335.57741440001 2025-05-23,03:19:45.000,143,11096678,5325,0,1747970384,13213.285820550002,27160.447965600004,53335.563440160004 2025-05-23,03:19:46.000,143,11096717,5684,0,1747970385,13213.164566970001,29005.86790482,53335.52151744 2025-05-23,03:19:47.000,143,11096702,5085,0,1747970386,13213.137621729991,29005.832659170002,53335.47959472 2025-05-23,03:19:48.000,143,11096702,5044,0,1747970387,13213.117412799991,31312.632255150005,53335.48658184001 2025-05-23,03:19:49.000,143,11096709,5405,0,1747970388,13213.050049699996,31773.97666626,53335.38876216001 2025-05-23,03:19:50.000,143,11096725,5285,0,1747970389,13213.05678600999,34542.09952596,53335.44465912 2025-05-23,03:19:51.000,143,11096738,5285,0,1747970390,13213.029840769996,32696.60204631,53335.395749280004 2025-05-23,03:19:52.000,143,11096711,5365,0,1747970391,13213.009631839996,26698.779294509994,53335.35382656 2025-05-23,03:19:53.000,143,11096725,5605,0,1747970392,13212.99615921999,28082.77023306,53335.35382656 2025-05-23,03:19:54.000,143,11096701,5285,0,1747970393,13212.99615921999,29466.782319000005,53335.3328652 2025-05-23,03:19:55.000,143,11096697,5485,0,1747970394,13212.969213979995,30850.75915929,53335.346839440004 2025-05-23,03:19:56.000,143,11096694,5285,0,1747970395,13212.9826866,27621.087463710006,53335.32587808 2025-05-23,03:19:57.000,143,11096678,5205,0,1747970396,13212.96247767,31311.8920965,53335.262994 2025-05-23,03:19:58.000,143,11096741,5605,0,1747970397,13212.949005049995,27620.932382850006,53335.23504552 2025-05-23,03:19:59.000,143,11096784,5125,0,1747970398,13212.91532349999,24391.366424220003,53335.21408416 2025-05-23,03:20:00.000,143,11096727,5405,0,1747970399,13212.90185088,32234.390592209995,53335.20709704 2025-05-23,03:20:01.000,143,11096706,5085,0,1747970400,13212.94226874,23929.817588339996,53335.14421296 2025-05-23,03:20:02.000,143,11096575,5485,0,1747970401,13212.92205981,30850.152934109996,53335.11626448 2025-05-23,03:20:03.000,143,11096759,5684,0,1747970402,13212.93553242999,31311.497345220007,53335.10229024001 2025-05-23,03:20:04.000,143,11096706,4925,0,1747970403,13212.91532349999,31311.40570653,53335.04639328 2025-05-23,03:20:05.000,143,11096734,4925,0,1747970404,13212.91532349999,31311.40570653,53335.13722584 2025-05-23,03:20:06.000,143,11096705,5325,0,1747970405,13212.92205981,26697.806514569995,53335.07434176001 2025-05-23,03:20:07.000,143,11096701,5485,0,1747970406,13212.949005049995,32234.03108658,53335.07434176001 2025-05-23,03:20:08.000,143,11096693,5605,0,1747970407,13212.94226874,29004.479226209995,53335.0184448 2025-05-23,03:20:09.000,143,11096666,5365,0,1747970408,13212.989422909995,28081.755158340005,53335.03940616 2025-05-23,03:20:10.000,143,11096718,5085,0,1747970409,13213.009631839996,33618.022025130005,53335.05338040001 2025-05-23,03:20:11.000,143,11096705,5445,0,1747970410,13213.08373125,29465.788391669994,53335.06036752 2025-05-23,03:20:12.000,143,11096757,5805,0,1747970411,13213.110676489996,29927.111655390006,53335.011457680004 2025-05-23,03:20:13.000,143,11096742,5044,0,1747970412,13213.144358040001,29004.288899699997,53335.0184448 2025-05-23,03:20:14.000,143,11096662,4965,0,1747970413,13213.191512209996,29465.675605590004,53334.976522079996 2025-05-23,03:20:15.000,143,11096747,5525,0,1747970414,13213.204984830001,31311.018004380006,53334.976522079996 2025-05-23,03:20:16.000,143,11096665,5525,0,1747970415,13213.258875309992,31772.334218970005,53334.99049632 2025-05-23,03:20:17.000,143,11096741,5605,0,1747970416,13213.292556859997,26235.996860879997,53334.962547840005 2025-05-23,03:20:18.000,143,11096734,5125,0,1747970417,13213.346447340002,28081.381554449996,53334.9485736 2025-05-23,03:20:19.000,143,11096700,5165,0,1747970418,13213.353183649997,26235.96866436,53334.90665088001 2025-05-23,03:20:20.000,143,11096736,5044,0,1747970419,13213.380128889992,27158.608142669997,53334.87171528 2025-05-23,03:20:21.000,143,11096673,5525,0,1747970420,13213.413810439997,26697.242584170002,53334.85774104001 2025-05-23,03:20:22.000,143,11096709,5645,0,1747970421,13213.427283060002,30849.342284159997,53334.85774104001 2025-05-23,03:20:23.000,143,11096518,5044,0,1747970422,13213.467700920002,33617.42989821,53334.7738956 2025-05-23,03:20:24.000,143,11096720,4845,0,1747970423,13213.460964609993,29003.887099290005,53334.8787024 2025-05-23,03:20:25.000,143,11096701,5605,0,1747970424,13213.562009259993,30849.285891120002,53334.864728160006 2025-05-23,03:20:26.000,143,11096657,5645,0,1747970425,13213.588954499988,31310.60915484,53334.864728160006 2025-05-23,03:20:27.000,143,11096728,5044,0,1747970426,13213.663053909993,27158.42486529,53334.89267664 2025-05-23,03:20:28.000,143,11096704,5245,0,1747970427,13213.716944389998,30849.215399819994,53334.85075392 2025-05-23,03:20:29.000,143,11096709,5405,0,1747970428,13213.716944389998,32694.600093390007,53334.843766800004 2025-05-23,03:20:30.000,143,11096716,5285,0,1747970429,13213.797780109999,28081.050245339997,53334.80184408 2025-05-23,03:20:31.000,143,11096702,5085,0,1747970430,13213.87187951999,27158.361423120004,53334.864728160006 2025-05-23,03:20:32.000,143,11096780,5125,0,1747970431,13213.878615829999,28542.338263409998,53334.83677968001 2025-05-23,03:20:33.000,143,11096711,5485,0,1747970432,13213.91229737999,27619.6987851,53334.85075392 2025-05-23,03:20:34.000,143,11096739,5445,0,1747970433,13213.97966048,29003.77431321,53334.864728160006 2025-05-23,03:20:35.000,143,11096754,4925,0,1747970434,13214.01334202999,30849.180154169997,53334.82979256 2025-05-23,03:20:36.000,143,11096683,5525,0,1747970435,13214.04028727,26697.045208530006,53334.794856960005 2025-05-23,03:20:37.000,143,11096712,5165,0,1747970436,13214.08070513,29465.118724319997,53334.80184408 2025-05-23,03:20:38.000,143,11096744,5165,0,1747970437,13214.087441439995,26696.988815489996,53334.73896000001 2025-05-23,03:20:39.000,143,11096706,5325,0,1747970438,13214.10091406,28542.444000360003,53334.73197288 2025-05-23,03:20:40.000,143,11096723,5565,0,1747970439,13214.18174978,31771.883074650003,53334.75992136 2025-05-23,03:20:41.000,143,11096747,5485,0,1747970440,13214.14133192,26697.038159400006,53334.75293424 2025-05-23,03:20:42.000,143,11096757,5325,0,1747970441,13214.208695019996,31771.92536943,53334.808831199996 2025-05-23,03:20:43.000,143,11096687,5485,0,1747970442,13214.23564025999,29003.753165820002,53334.808831199996 2025-05-23,03:20:44.000,143,11096716,4965,0,1747970443,13214.21543132999,26235.63030612,53334.794856960005 2025-05-23,03:20:45.000,143,11096697,5605,0,1747970444,13214.25584918999,26696.925373320002,53334.78786984001 2025-05-23,03:20:46.000,143,11096718,5285,0,1747970445,13214.289530739996,33617.25366996,53334.73197288 2025-05-23,03:20:47.000,143,11096722,5044,0,1747970446,13214.30300336,30387.737055239995,53334.73197288 2025-05-23,03:20:48.000,143,11096717,5405,0,1747970447,13214.316475979991,35001.230510249996,53334.73896000001 2025-05-23,03:20:49.000,143,11096740,4965,0,1747970448,13214.296267049991,30849.095564610005,53334.72498576 2025-05-23,03:20:50.000,143,11096766,5205,0,1747970449,13214.32321229,36385.23554706,53334.7040244 2025-05-23,03:20:51.000,143,11096736,5205,0,1747970450,13214.356893839991,27158.192244000005,53334.745947120005 2025-05-23,03:20:52.000,143,11096707,5565,0,1747970451,13214.370366459996,26696.854882019994,53334.72498576 2025-05-23,03:20:53.000,143,11096673,5565,0,1747970452,13214.370366459996,30387.652465680003,53334.676075920004 2025-05-23,03:20:54.000,143,11096707,5605,0,1747970453,13214.397311699991,29003.576937570004,53334.75293424 2025-05-23,03:20:55.000,143,11096718,5044,0,1747970454,13214.417520629991,29003.61923235,53334.71799864001 2025-05-23,03:20:56.000,143,11096743,4765,0,1747970455,13214.457938489992,27619.487311200006,53334.72498576 2025-05-23,03:20:57.000,143,11096716,5165,0,1747970456,13214.471411109997,31771.629305969996,53334.71799864001 2025-05-23,03:20:58.000,143,11096713,5485,0,1747970457,13214.451202179996,30848.926385490005,53334.641140319996 2025-05-23,03:20:59.000,143,11096679,5684,0,1747970458,13214.484883730001,26235.411783090007,53334.65511456 2025-05-23,03:21:00.000,143,11096690,5085,0,1747970459,13214.518565279992,31310.29194399,53334.59223048 2025-05-23,03:21:01.000,143,11096672,5085,0,1747970460,13214.545510520002,26235.461127000002,53334.676075920004 2025-05-23,03:21:02.000,143,11096731,5525,0,1747970461,13214.552246829997,29464.956594329997,53334.641140319996 2025-05-23,03:21:03.000,143,11096715,5605,0,1747970462,13214.572455759997,30387.617220030006,53334.66210168 2025-05-23,03:21:04.000,143,11096690,5285,0,1747970463,13214.572455759997,26696.79848898,53334.64812744001 2025-05-23,03:21:05.000,143,11096674,5285,0,1747970464,13214.585928380002,24851.399697150002,53334.62017896001 2025-05-23,03:21:06.000,143,11096713,5525,0,1747970465,13214.646555170002,27619.529605980002,53334.62017896001 2025-05-23,03:21:07.000,143,11096694,5085,0,1747970466,13214.680236719993,30387.603121770007,53334.60620472 2025-05-23,03:21:08.000,143,11096672,5205,0,1747970467,13214.639818859992,33155.754177990006,53334.564282 2025-05-23,03:21:09.000,143,11096677,5684,0,1747970468,13214.713918269998,33617.13383475,53334.55729488 2025-05-23,03:21:10.000,143,11096664,5605,0,1747970469,13214.740863509993,25312.828697820005,53334.59223048 2025-05-23,03:21:11.000,143,11096711,5485,0,1747970470,13214.740863509993,28542.281870370003,53334.61319184 2025-05-23,03:21:12.000,143,11096730,4925,0,1747970471,13214.781281369993,28542.281870370003,53334.61319184 2025-05-23,03:21:13.000,143,11096678,5245,0,1747970472,13214.754336129998,28542.281870370003,53334.57126912001 2025-05-23,03:21:14.000,143,11096712,5285,0,1747970473,13214.767808750003,27158.178145740007,53334.578256240005 2025-05-23,03:21:15.000,143,11096656,5325,0,1747970474,13214.774545059998,29926.336251090004,53334.64812744001 2025-05-23,03:21:16.000,143,11096705,5645,0,1747970475,13214.781281369993,27619.642392060006,53334.59921760001 2025-05-23,03:21:17.000,143,11096705,5325,0,1747970476,13214.781281369993,27158.23453878,53334.59921760001 2025-05-23,03:21:18.000,143,11096673,5485,0,1747970477,13214.814962919998,28081.02909795,53334.59921760001 2025-05-23,03:21:19.000,143,11096752,5205,0,1747970478,13214.774545059998,30849.13081026,53334.59921760001 2025-05-23,03:21:20.000,143,11096684,5365,0,1747970479,13214.774545059998,28542.387607319994,53334.58524336 2025-05-23,03:21:21.000,143,11096662,5125,0,1747970480,13214.794753989998,25774.229501969996,53334.59921760001 2025-05-23,03:21:22.000,143,11096687,5365,0,1747970481,13214.794753989998,35924.08146246,53334.564282 2025-05-23,03:21:23.000,143,11096665,5645,0,1747970482,13214.767808750003,31310.566860060004,53334.529346400006 2025-05-23,03:21:24.000,143,11096709,5485,0,1747970483,13214.767808750003,33156.078437970005,53334.50139792001 2025-05-23,03:21:25.000,143,11096679,5405,0,1747970484,13214.801490299993,28542.556786440007,53334.55729488 2025-05-23,03:21:26.000,143,11096690,4365,0,1747970485,13214.855380779998,26697.1086507,53334.627166080005 2025-05-23,03:21:27.000,143,11096659,5525,0,1747970486,13214.929480189989,28542.542688179994,53334.61319184 2025-05-23,03:21:28.000,143,11096725,5565,0,1747970487,13214.949689119989,25774.51146717,53334.59921760001 2025-05-23,03:21:29.000,143,11096697,4965,0,1747970488,13214.949689119989,29926.70280585,53334.57126912001 2025-05-23,03:21:30.000,143,11096702,5005,0,1747970489,13215.037261149999,30849.405726330006,53334.57126912001 2025-05-23,03:21:31.000,143,11096678,4885,0,1747970490,13215.057470079999,26697.2496333,53334.57126912001 2025-05-23,03:21:32.000,143,11096648,5285,0,1747970491,13215.097887939999,27619.973701170005,53334.55729488 2025-05-23,03:21:33.000,143,11096723,5684,0,1747970492,13215.11136055999,29004.08447493,53334.627166080005 2025-05-23,03:21:34.000,143,11096693,5485,0,1747970493,13215.084415319994,27158.706830490002,53334.6341532 2025-05-23,03:21:35.000,143,11096659,5525,0,1747970494,13215.104624249994,33156.339255779996,53334.61319184 2025-05-23,03:21:36.000,143,11096696,4365,0,1747970495,13215.104624249994,28542.768260340003,53334.627166080005 2025-05-23,03:21:37.000,143,11096690,5205,0,1747970496,13215.09115162999,26697.291928079998,53334.564282 2025-05-23,03:21:38.000,143,11096674,5245,0,1747970497,13215.057470079999,28542.768260340003,53334.55030776001 2025-05-23,03:21:39.000,143,11096673,4805,0,1747970498,13215.010315909989,29004.140867969996,53334.529346400006 2025-05-23,03:21:40.000,143,11096691,5405,0,1747970499,13215.017052219999,28542.824653379997,53334.59921760001 2025-05-23,03:21:41.000,143,11096664,5044,0,1747970500,13214.942952809994,27158.770272659996,53334.61319184 2025-05-23,03:21:42.000,143,11096696,4205,0,1747970501,13214.895798639998,34079.14086408001,53334.48043656001 2025-05-23,03:21:43.000,143,11096691,5405,0,1747970502,13214.862117089993,26697.42586155,53334.508385040004 2025-05-23,03:21:44.000,143,11096717,5565,0,1747970503,13214.808226609988,31310.975709599996,53334.51537216 2025-05-23,03:21:45.000,143,11096703,5485,0,1747970504,13214.788017679988,28542.80350599,53334.4944108 2025-05-23,03:21:46.000,143,11096678,5165,0,1747970505,13214.754336129998,30849.560807190006,53334.43851384 2025-05-23,03:21:47.000,143,11096701,5684,0,1747970506,13214.707181960002,27619.987799430004,53334.45248808001 2025-05-23,03:21:48.000,143,11096699,5525,0,1747970507,13214.660027789992,28542.733014690006,53334.48043656001 2025-05-23,03:21:49.000,143,11096669,5525,0,1747970508,13214.606137310002,29465.428886039997,53334.51537216 2025-05-23,03:21:50.000,143,11096706,4965,0,1747970509,13214.606137310002,27620.03714334,53334.48043656001 2025-05-23,03:21:51.000,143,11096650,4925,0,1747970510,13214.619609929992,30849.426873720004,53334.529346400006 2025-05-23,03:21:52.000,143,11096691,5405,0,1747970511,13214.592664689997,30388.061315219995,53334.48043656001 2025-05-23,03:21:53.000,143,11096691,5565,0,1747970512,13214.599400999992,31772.122745069995,53334.43851384 2025-05-23,03:21:54.000,143,11096686,5325,0,1747970513,13214.646555170002,30388.040167829997,53334.508385040004 2025-05-23,03:21:55.000,143,11096628,5285,0,1747970514,13214.639818859992,23006.409754859997,53334.4944108 2025-05-23,03:21:56.000,143,11096671,5645,0,1747970515,13214.673500409997,27620.01599595,53334.43851384 2025-05-23,03:21:57.000,143,11096682,5085,0,1747970516,13214.720654579993,30388.15295391,53334.40357824001 2025-05-23,03:21:58.000,143,11096705,5405,0,1747970517,13214.808226609988,30849.539659799993,53334.4245396 2025-05-23,03:21:59.000,143,11096745,5445,0,1747970518,13214.814962919998,32233.629286170006,53334.43851384 2025-05-23,03:22:00.000,143,11096660,5044,0,1747970519,13214.895798639998,26236.032106529994,53334.459475200005 2025-05-23,03:22:01.000,143,11096723,5605,0,1747970520,13214.922743879994,27158.826665700006,53334.473449439996 2025-05-23,03:22:02.000,143,11096736,5285,0,1747970521,13214.976634359999,32695.086483360006,53334.41755248 2025-05-23,03:22:03.000,143,11096687,5525,0,1747970522,13214.976634359999,29465.56281951,53334.34768128 2025-05-23,03:22:04.000,143,11096725,5445,0,1747970523,13214.949689119989,34540.44298041001,53334.43851384 2025-05-23,03:22:05.000,143,11096676,5125,0,1747970524,13214.990106979989,25774.68064629,53334.389604 2025-05-23,03:22:06.000,143,11096690,5125,0,1747970525,13214.929480189989,28081.304014020003,53334.4245396 2025-05-23,03:22:07.000,143,11096672,5005,0,1747970526,13214.882326019993,35462.99786916,53334.40357824001 2025-05-23,03:22:08.000,143,11096700,5165,0,1747970527,13214.875589709998,27158.601093539997,53334.40357824001 2025-05-23,03:22:09.000,143,11096706,4325,0,1747970528,13214.808226609988,34540.23150651,53334.43152672001 2025-05-23,03:22:10.000,143,11096751,5765,0,1747970529,13214.747599820003,29926.681658460002,53334.43851384 2025-05-23,03:22:11.000,143,11096764,4285,0,1747970530,13214.700445649993,26697.09455244,53334.45248808001 2025-05-23,03:22:12.000,143,11096694,5044,0,1747970531,13214.646555170002,29926.53362673,53334.45248808001 2025-05-23,03:22:13.000,143,11096709,4925,0,1747970532,13214.558983139992,30387.84279219,53334.41755248 2025-05-23,03:22:14.000,143,11096680,5285,0,1747970533,13214.538774209992,28542.47924601,53334.41755248 2025-05-23,03:22:15.000,143,11096711,5525,0,1747970534,13214.505092660002,31310.588007450002,53334.40357824001 2025-05-23,03:22:16.000,143,11096698,4925,0,1747970535,13214.464674800001,26697.009962879994,53334.34768128 2025-05-23,03:22:17.000,143,11096706,5205,0,1747970536,13214.444465870001,32694.593044260007,53334.3197328 2025-05-23,03:22:18.000,143,11096696,4325,0,1747970537,13214.471411109997,30849.187203299996,53334.35466840001 2025-05-23,03:22:19.000,143,11096727,5405,0,1747970538,13214.532037899997,32694.557798609996,53334.34768128 2025-05-23,03:22:20.000,143,11096683,5445,0,1747970539,13214.511828969997,28081.01499969,53334.36864264 2025-05-23,03:22:21.000,143,11096712,4965,0,1747970540,13214.532037899997,28542.373509059995,53334.291784320005 2025-05-23,03:22:22.000,143,11096711,5525,0,1747970541,13214.572455759997,30387.765251760007,53334.305758559996 2025-05-23,03:22:23.000,143,11096696,5165,0,1747970542,13214.572455759997,29926.350349350003,53334.28479720001 2025-05-23,03:22:24.000,143,11096660,5205,0,1747970543,13214.579192069992,29003.668576259995,53334.291784320005 2025-05-23,03:22:25.000,143,11096700,5365,0,1747970544,13214.599400999992,28081.00090143,53334.27781008 2025-05-23,03:22:26.000,143,11096704,4565,0,1747970545,13214.619609929992,29926.350349350003,53334.242874480005 2025-05-23,03:22:27.000,143,11096710,5205,0,1747970546,13214.572455759997,25774.307042400003,53334.20793888 2025-05-23,03:22:28.000,143,11096701,5525,0,1747970547,13214.606137310002,30387.807546540003,53334.1799904 2025-05-23,03:22:29.000,143,11096717,5445,0,1747970548,13214.599400999992,28542.429902100004,53334.193964640006 2025-05-23,03:22:30.000,143,11096687,5565,0,1747970549,13214.585928380002,21622.172096759998,53334.25684872 2025-05-23,03:22:31.000,143,11096675,5485,0,1747970550,13214.592664689997,29465.210363010003,53334.1799904 2025-05-23,03:22:32.000,143,11096703,5525,0,1747970551,13214.579192069992,28542.500393399998,53334.15204192 2025-05-23,03:22:33.000,143,11096669,5325,0,1747970552,13214.579192069992,23467.67662554,53334.20095176 2025-05-23,03:22:34.000,143,11096710,5085,0,1747970553,13214.585928380002,28081.268768370006,53334.14505480001 2025-05-23,03:22:35.000,143,11096684,5085,0,1747970554,13214.599400999992,30388.026069569998,53334.21492600001 2025-05-23,03:22:36.000,143,11096677,5805,0,1747970555,13214.599400999992,29465.40068952,53334.13108056 2025-05-23,03:22:37.000,143,11096683,5645,0,1747970556,13214.572455759997,31310.813579609996,53334.1101192 2025-05-23,03:22:38.000,143,11096711,5605,0,1747970557,13214.585928380002,29465.379542130002,53334.13108056 2025-05-23,03:22:39.000,143,11096701,5405,0,1747970558,13214.545510520002,28081.374505319996,53334.15204192 2025-05-23,03:22:40.000,143,11096659,5605,0,1747970559,13214.525301590002,24390.541676010005,53334.09614496001 2025-05-23,03:22:41.000,143,11096704,5245,0,1747970560,13214.471411109997,28081.360407059998,53334.08915784 2025-05-23,03:22:42.000,143,11096700,5205,0,1747970561,13214.430993249996,32233.424861399995,53334.10313208 2025-05-23,03:22:43.000,143,11096718,5005,0,1747970562,13214.390575389996,26235.827681759998,53334.06120936 2025-05-23,03:22:44.000,143,11096701,5525,0,1747970563,13214.309739669996,28081.254670110007,53334.09614496001 2025-05-23,03:22:45.000,143,11096720,5165,0,1747970564,13214.21543132999,30849.405726330006,53334.05422224 2025-05-23,03:22:46.000,143,11096709,5525,0,1747970565,13214.127859299995,30849.31408764,53334.005312400004 2025-05-23,03:22:47.000,143,11096741,5525,0,1747970566,13214.047023579995,34078.76726019,53333.956402560005 2025-05-23,03:22:48.000,143,11096720,4925,0,1747970567,13213.925769999994,30387.870988709998,53334.01229952 2025-05-23,03:22:49.000,143,11096706,5205,0,1747970568,13213.83146165999,29465.048233020003,53333.97736392001 2025-05-23,03:22:50.000,143,11096732,4965,0,1747970569,13213.696735459998,30849.067368090007,53333.91447984 2025-05-23,03:22:51.000,143,11096720,5485,0,1747970570,13213.622636049993,26696.80553811,53333.94941544001 2025-05-23,03:22:52.000,143,11096699,5684,0,1747970571,13213.514855089998,29464.815611729995,53333.90050560001 2025-05-23,03:22:53.000,143,11096685,5445,0,1747970572,13213.413810439997,28542.056298209995,53333.85159576001 2025-05-23,03:22:54.000,143,11096695,5605,0,1747970573,13213.285820550002,28541.971708650002,53333.84460864 2025-05-23,03:22:55.000,143,11096711,5525,0,1747970574,13213.238666379992,27619.24059165,53333.84460864 2025-05-23,03:22:56.000,143,11096700,5085,0,1747970575,13213.117412799991,28080.493364070004,53333.7956988 2025-05-23,03:22:57.000,143,11096744,4925,0,1747970576,13213.050049699996,27619.120756439996,53333.739801840005 2025-05-23,03:22:58.000,143,11096729,5765,0,1747970577,13213.009631839996,36846.128813849995,53333.74678896 2025-05-23,03:22:59.000,143,11096715,5645,0,1747970578,13212.928796119995,29925.828713730007,53333.73281472001 2025-05-23,03:23:00.000,143,11096736,5245,0,1747970579,13212.91532349999,31771.290947729998,53333.739801840005 2025-05-23,03:23:01.000,143,11096718,5165,0,1747970580,13212.86143302,28080.436971029994,53333.634995039996 2025-05-23,03:23:02.000,143,11096696,4925,0,1747970581,13212.85469670999,30848.552781599996,53333.64896928 2025-05-23,03:23:03.000,143,11096695,5525,0,1747970582,13212.83448777999,31309.897192710006,53333.6559564 2025-05-23,03:23:04.000,143,11096657,5405,0,1747970583,13212.7805973,29464.44905697,53333.523201120006 2025-05-23,03:23:05.000,143,11096655,5485,0,1747970584,13212.77386098999,26696.389639440007,53333.51621400001 2025-05-23,03:23:06.000,143,11096671,5405,0,1747970585,13212.746915749995,24389.61823998,53333.46031704 2025-05-23,03:23:07.000,143,11096681,5565,0,1747970586,13212.746915749995,31309.876045319994,53333.5511496 2025-05-23,03:23:08.000,143,11096705,5405,0,1747970587,13212.686288959994,33155.225493239996,53333.51621400001 2025-05-23,03:23:09.000,143,11096732,4885,0,1747970588,13212.67955265,31771.248652950002,53333.48826552 2025-05-23,03:23:10.000,143,11096687,5605,0,1747970589,13212.666080029994,29925.75822243,53333.4812784 2025-05-23,03:23:11.000,143,11096728,5085,0,1747970590,13212.65260740999,30387.095584409995,53333.404420080005 2025-05-23,03:23:12.000,143,11096665,5565,0,1747970591,13212.61218954999,30848.432946390007,53333.39743296001 2025-05-23,03:23:13.000,143,11096756,5085,0,1747970592,13212.565035379994,31309.81260315,53333.355510240006 2025-05-23,03:23:14.000,143,11096715,5485,0,1747970593,13212.531353829989,25773.517539840002,53333.34852312001 2025-05-23,03:23:15.000,143,11096718,4925,0,1747970594,13212.490935969989,31771.065375570004,53333.36948448 2025-05-23,03:23:16.000,143,11096705,4805,0,1747970595,13212.410100249988,29925.73707504,53333.34852312001 2025-05-23,03:23:17.000,143,11096671,5525,0,1747970596,13212.396627629998,31771.12176861,53333.2716648 2025-05-23,03:23:18.000,143,11096650,4965,0,1747970597,13212.362946079993,30848.50343769,53333.2716648 2025-05-23,03:23:19.000,143,11096745,5525,0,1747970598,13212.329264530003,34539.23053005,53333.236729200005 2025-05-23,03:23:20.000,143,11096689,5205,0,1747970599,13212.322528219993,25312.314111329993,53333.19480648 2025-05-23,03:23:21.000,143,11096691,5525,0,1747970600,13212.295582979998,32232.550769280002,53333.13890952001 2025-05-23,03:23:22.000,143,11096723,5485,0,1747970601,13212.315791909998,30387.243616139996,53333.15987088001 2025-05-23,03:23:23.000,143,11096714,5085,0,1747970602,13212.295582979998,30387.278861789993,53333.20878072001 2025-05-23,03:23:24.000,143,11096683,5525,0,1747970603,13212.329264530003,29003.224481070007,53333.17384512 2025-05-23,03:23:25.000,143,11096715,5405,0,1747970604,13212.322528219993,28541.858922569998,53333.131922399996 2025-05-23,03:23:26.000,143,11096685,5645,0,1747970605,13212.396627629998,34078.09759284,53333.10397392 2025-05-23,03:23:27.000,143,11096682,5044,0,1747970606,13212.383155009993,31771.2838986,53333.07602544 2025-05-23,03:23:28.000,143,11096710,5245,0,1747970607,13212.423572869993,26235.136867020003,53333.04807696 2025-05-23,03:23:29.000,143,11096709,5565,0,1747970608,13212.410100249988,29003.203333679994,53333.01314136001 2025-05-23,03:23:30.000,143,11096682,5125,0,1747970609,13212.423572869993,31771.396684680003,53333.03410272 2025-05-23,03:23:31.000,143,11096717,5525,0,1747970610,13212.450518109988,27619.261739039997,53333.0271156 2025-05-23,03:23:32.000,143,11096684,5125,0,1747970611,13212.457254419998,22544.44502031,53333.03410272 2025-05-23,03:23:33.000,143,11096715,5605,0,1747970612,13212.430309179988,29464.723973040003,53333.01314136001 2025-05-23,03:23:34.000,143,11096583,5605,0,1747970613,13212.383155009993,34539.611183069996,53332.99218000001 2025-05-23,03:23:35.000,143,11096726,5165,0,1747970614,13212.396627629998,29926.145924580007,53332.93628304 2025-05-23,03:23:36.000,143,11096658,4205,0,1747970615,13212.403363939993,28080.817624050003,53333.00615424 2025-05-23,03:23:37.000,143,11096710,5044,0,1747970616,13212.383155009993,28542.190231679997,53332.950257280005 2025-05-23,03:23:38.000,143,11096713,5325,0,1747970617,13212.322528219993,29926.301005440007,53332.92929592 2025-05-23,03:23:39.000,143,11096663,5605,0,1747970618,13212.322528219993,34539.86495175,53332.98519288 2025-05-23,03:23:40.000,143,11096705,4605,0,1747970619,13212.268637740002,30387.814595670003,53332.92929592 2025-05-23,03:23:41.000,143,11096666,5125,0,1747970620,13212.208010950002,32694.459110790005,53332.901347440005 2025-05-23,03:23:42.000,143,11096665,5285,0,1747970621,13212.181065709992,28542.288919500003,53332.94327016001 2025-05-23,03:23:43.000,143,11096720,5085,0,1747970622,13212.140647849992,30387.638367420004,53332.852437600006 2025-05-23,03:23:44.000,143,11096686,4925,0,1747970623,13212.100229989992,31771.685699010006,53332.88038608 2025-05-23,03:23:45.000,143,11096699,5725,0,1747970624,13212.066548440001,23005.88107011,53332.91532168 2025-05-23,03:23:46.000,143,11096753,6084,0,1747970625,13212.026130580001,28542.035150819996,53332.84545048001 2025-05-23,03:23:47.000,143,11096698,5085,0,1747970626,13212.005921650001,21621.770296350005,53332.91532168 2025-05-23,03:23:48.000,143,11096734,4845,0,1747970627,13211.958767479991,32232.825685350006,53332.852437600006 2025-05-23,03:23:49.000,143,11096722,5125,0,1747970628,13211.918349619991,34539.53364264,53332.817502 2025-05-23,03:23:50.000,143,11096694,4405,0,1747970629,13211.891404379996,31310.045224440008,53332.80352776001 2025-05-23,03:23:51.000,143,11096698,5165,0,1747970630,13211.925085930001,30387.34935309,53332.80352776001 2025-05-23,03:23:52.000,143,11096767,5525,0,1747970631,13211.925085930001,29464.646432609996,53332.78955352 2025-05-23,03:23:53.000,143,11096688,5205,0,1747970632,13211.911613309996,28080.655494060004,53332.84545048001 2025-05-23,03:23:54.000,143,11096700,4485,0,1747970633,13211.958767479991,27619.346328600004,53332.782566400005 2025-05-23,03:23:55.000,143,11096702,5165,0,1747970634,13211.965503790001,32232.917324039998,53332.76160504 2025-05-23,03:23:56.000,143,11096704,5405,0,1747970635,13211.999185339992,27619.452065549995,53332.71968232 2025-05-23,03:23:57.000,143,11096720,4325,0,1747970636,13212.059812129992,32694.381570359998,53332.74064368 2025-05-23,03:23:58.000,143,11096685,5725,0,1747970637,13212.100229989992,34078.478245859995,53332.67077248 2025-05-23,03:23:59.000,143,11096696,5205,0,1747970638,13212.160856779992,28080.895164479996,53332.642824 2025-05-23,03:24:00.000,143,11096663,5405,0,1747970639,13212.181065709992,28080.930410130008,53332.69173384 2025-05-23,03:24:01.000,143,11096724,5165,0,1747970640,13212.228219880002,28080.937459260007,53332.69872096 2025-05-23,03:24:02.000,143,11096697,5805,0,1747970641,13212.241692499992,28542.295968630002,53332.65679824001 2025-05-23,03:24:03.000,143,11096737,5805,0,1747970642,13212.275374049997,29464.984790849994,53332.71968232 2025-05-23,03:24:04.000,143,11096699,4765,0,1747970643,13212.288846670002,26696.868980280007,53332.72666944001 2025-05-23,03:24:05.000,143,11096696,5005,0,1747970644,13212.255165119997,29926.36444761,53332.72666944001 2025-05-23,03:24:06.000,143,11096694,5325,0,1747970645,13212.228219880002,23467.37351295,53332.76160504 2025-05-23,03:24:07.000,143,11096644,5165,0,1747970646,13212.187802020002,30849.081466350006,53332.7126952 2025-05-23,03:24:08.000,143,11096693,4685,0,1747970647,13212.174329399997,27619.642392060006,53332.74064368 2025-05-23,03:24:09.000,143,11096750,5285,0,1747970648,13212.106966300002,32694.52960209,53332.733656560005 2025-05-23,03:24:10.000,143,11096664,5445,0,1747970649,13212.059812129992,29926.357398480002,53332.69872096 2025-05-23,03:24:11.000,143,11096649,4725,0,1747970650,13211.999185339992,28081.057294469996,53332.74064368 2025-05-23,03:24:12.000,143,11096702,5125,0,1747970651,13211.938558549991,26696.974717229998,53332.684746720006 2025-05-23,03:24:13.000,143,11096733,5684,0,1747970652,13211.911613309996,28081.141884030003,53332.72666944001 2025-05-23,03:24:14.000,143,11096660,5285,0,1747970653,13211.891404379996,25774.370484569998,53332.663785360004 2025-05-23,03:24:15.000,143,11096704,5085,0,1747970654,13211.88466807,35924.222445060004,53332.69872096 2025-05-23,03:24:16.000,143,11096718,4925,0,1747970655,13211.86445914,27619.846816830002,53332.74064368 2025-05-23,03:24:17.000,143,11096713,5605,0,1747970656,13211.857722829991,31310.672597009994,53332.69872096 2025-05-23,03:24:18.000,143,11096753,5365,0,1747970657,13211.857722829991,35001.48427893,53332.663785360004 2025-05-23,03:24:19.000,143,11096635,5365,0,1747970658,13211.830777589996,24851.766251909998,53332.64981112 2025-05-23,03:24:20.000,143,11096706,5044,0,1747970659,13211.83751389999,30849.342284159997,53332.63583688001 2025-05-23,03:24:21.000,143,11096702,5085,0,1747970660,13211.891404379996,24851.75215365,53332.60788840001 2025-05-23,03:24:22.000,143,11096756,4965,0,1747970661,13211.871195449996,27619.917308129996,53332.614875520005 2025-05-23,03:24:23.000,143,11096677,4445,0,1747970662,13211.830777589996,30388.047216959996,53332.60788840001 2025-05-23,03:24:24.000,143,11096700,4325,0,1747970663,13211.82404128,29926.723953239998,53332.63583688001 2025-05-23,03:24:25.000,143,11096760,4405,0,1747970664,13211.82404128,26697.27782982,53332.628849759996 2025-05-23,03:24:26.000,143,11096660,5044,0,1747970665,13211.810568659996,30849.511463279996,53332.57993992 2025-05-23,03:24:27.000,143,11096699,4925,0,1747970666,13211.83751389999,29465.527573860003,53332.628849759996 2025-05-23,03:24:28.000,143,11096752,5125,0,1747970667,13211.79709603999,29465.612163419995,53332.614875520005 2025-05-23,03:24:29.000,143,11096704,4365,0,1747970668,13211.79709603999,29004.359391000005,53332.55897856001 2025-05-23,03:24:30.000,143,11096707,4805,0,1747970669,13211.830777589996,25313.54065995,53332.565965680005 2025-05-23,03:24:31.000,143,11096678,5044,0,1747970670,13211.79709603999,29927.160999300002,53332.57993992 2025-05-23,03:24:32.000,143,11096753,5485,0,1747970671,13211.78362342,24390.93642729,53332.54500432 2025-05-23,03:24:33.000,143,11096737,5925,0,1747970672,13211.75667817999,25775.075397570006,53332.53103008 2025-05-23,03:24:34.000,143,11096719,5405,0,1747970673,13211.729732939995,33156.846793139994,53332.53801720001 2025-05-23,03:24:35.000,143,11096721,5565,0,1747970674,13211.74320556,26697.827661960007,53332.53801720001 2025-05-23,03:24:36.000,143,11096700,5365,0,1747970675,13211.66236984,29927.316080160002,53332.45417176 2025-05-23,03:24:37.000,143,11096676,4965,0,1747970676,13211.69605138999,29004.648405329994,53332.48910736001 2025-05-23,03:24:38.000,143,11096736,4325,0,1747970677,13211.63542459999,29004.73299489,53332.54500432 2025-05-23,03:24:39.000,143,11096695,5765,0,1747970678,13211.588270429995,28082.015976149996,53332.461158879996 2025-05-23,03:24:40.000,143,11096763,4965,0,1747970679,13211.527643639994,31311.483246959993,53332.52404296 2025-05-23,03:24:41.000,143,11096734,4125,0,1747970680,13211.47375315999,23007.044176559997,53332.51006872001 2025-05-23,03:24:42.000,143,11096765,5605,0,1747970681,13211.406390059994,29466.03511122,53332.53801720001 2025-05-23,03:24:43.000,143,11096736,5325,0,1747970682,13211.352499579989,29927.34427668,53332.53801720001 2025-05-23,03:24:44.000,143,11096689,5565,0,1747970683,13211.339026959999,29927.33017842,53332.496094480004 2025-05-23,03:24:45.000,143,11096693,5565,0,1747970684,13211.271663859989,30850.019000639993,53332.4332104 2025-05-23,03:24:46.000,143,11096713,5765,0,1747970685,13211.224509689993,29004.613159679997,53332.37731344 2025-05-23,03:24:47.000,143,11096758,4245,0,1747970686,13211.190828139988,25775.110643220003,53332.398274800005 2025-05-23,03:24:48.000,143,11096722,4565,0,1747970687,13211.204300759993,29465.978718180006,53332.447184640005 2025-05-23,03:24:49.000,143,11096725,5765,0,1747970688,13211.109992420003,27620.565828089995,53332.44019752001 2025-05-23,03:24:50.000,143,11096708,5285,0,1747970689,13211.089783490002,29465.915276009997,53332.496094480004 2025-05-23,03:24:51.000,143,11096726,5125,0,1747970690,13211.083047179993,33156.839744009994,53332.398274800005 2025-05-23,03:24:52.000,143,11096705,5725,0,1747970691,13211.049365630002,32234.242560479994,53332.45417176 2025-05-23,03:24:53.000,143,11096747,5525,0,1747970692,13211.029156700002,27159.36239958,53332.42622328 2025-05-23,03:24:54.000,143,11096737,5485,0,1747970693,13211.022420389992,30850.237523670003,53332.44019752001 2025-05-23,03:24:55.000,143,11096721,5605,0,1747970694,13211.049365630002,28082.14286049,53332.398274800005 2025-05-23,03:24:56.000,143,11096711,5684,0,1747970695,13211.069574560002,30388.97770212,53332.41224904 2025-05-23,03:24:57.000,143,11096663,5725,0,1747970696,13211.116728729998,30850.42080105,53332.447184640005 2025-05-23,03:24:58.000,143,11096781,5765,0,1747970697,13211.123465039993,29927.696733179997,53332.461158879996 2025-05-23,03:24:59.000,143,11096729,5525,0,1747970698,13211.150410279988,30389.12573385,53332.398274800005 2025-05-23,03:25:00.000,143,11096734,5285,0,1747970699,13211.197564449998,29466.429862499994,53332.44019752001 2025-05-23,03:25:01.000,143,11096725,5525,0,1747970700,13211.244718619993,29927.81656839,53332.44019752001 2025-05-23,03:25:02.000,143,11096728,5085,0,1747970701,13211.237982309998,31311.948489539995,53332.44019752001 2025-05-23,03:25:03.000,143,11096697,5605,0,1747970702,13211.251454929989,29005.170040950004,53332.39128768001 2025-05-23,03:25:04.000,143,11096687,5765,0,1747970703,13211.291872789989,34080.18413532,53332.447184640005 2025-05-23,03:25:05.000,143,11096685,5645,0,1747970704,13211.271663859989,30850.60407843,53332.42622328 2025-05-23,03:25:06.000,143,11096589,5445,0,1747970705,13211.271663859989,29466.606090750007,53332.398274800005 2025-05-23,03:25:07.000,143,11096628,5205,0,1747970706,13211.271663859989,30850.554734520003,53332.48212024 2025-05-23,03:25:08.000,143,11096704,4965,0,1747970707,13211.251454929989,30850.618176689997,53332.496094480004 2025-05-23,03:25:09.000,143,11096691,5645,0,1747970708,13211.163882899993,30389.316060359997,53332.4332104 2025-05-23,03:25:10.000,143,11096697,5605,0,1747970709,13211.136937659998,30389.316060359997,53332.447184640005 2025-05-23,03:25:11.000,143,11096680,5005,0,1747970710,13211.096519799998,33618.818576820006,53332.47513312 2025-05-23,03:25:12.000,143,11096720,5165,0,1747970711,13211.029156700002,29927.96460012,53332.447184640005 2025-05-23,03:25:13.000,143,11096686,5125,0,1747970712,13210.968529910002,25314.400653810007,53332.45417176 2025-05-23,03:25:14.000,143,11096690,4805,0,1747970713,13210.934848359997,30850.801454069995,53332.48212024 2025-05-23,03:25:15.000,143,11096733,5765,0,1747970714,13210.880957879992,29005.402662239998,53332.398274800005 2025-05-23,03:25:16.000,143,11096525,5605,0,1747970715,13210.840540019992,34541.82460989,53332.461158879996 2025-05-23,03:25:17.000,143,11096531,5405,0,1747970716,13210.786649540001,25775.94948969,53332.447184640005 2025-05-23,03:25:18.000,143,11096619,5445,0,1747970717,13210.739495369991,31312.307995170006,53332.51006872001 2025-05-23,03:25:19.000,143,11096578,5125,0,1747970718,13210.68560489,27621.48926412,53332.42622328 2025-05-23,03:25:20.000,143,11096734,5285,0,1747970719,13210.638450719991,23469.297925439998,53332.41224904 2025-05-23,03:25:21.000,143,11096717,5805,0,1747970720,13210.61824178999,28082.988756089995,53332.349364960006 2025-05-23,03:25:22.000,143,11096700,5165,0,1747970721,13210.59803285999,28544.326118070006,53332.40526192 2025-05-23,03:25:23.000,143,11096687,5405,0,1747970722,13210.60476917,29005.748069609996,53332.398274800005 2025-05-23,03:25:24.000,143,11096733,5645,0,1747970723,13210.53740606999,30389.858843370006,53332.30045512001 2025-05-23,03:25:25.000,143,11096714,5044,0,1747970724,13210.530669759995,33619.452998520006,53332.37032632001 2025-05-23,03:25:26.000,143,11096717,4965,0,1747970725,13210.45657034999,27621.693688889995,53332.328403600004 2025-05-23,03:25:27.000,143,11096711,5405,0,1747970726,13210.4228888,27160.33517952,53332.349364960006 2025-05-23,03:25:28.000,143,11096703,5365,0,1747970727,13210.40267987,29467.16297202,53332.27250664001 2025-05-23,03:25:29.000,143,11096673,5405,0,1747970728,13210.36226201,29928.507383129996,53332.30045512001 2025-05-23,03:25:30.000,143,11096717,5405,0,1747970729,13210.35552569999,35003.542624890004,53332.32141648001 2025-05-23,03:25:31.000,143,11096666,4365,0,1747970730,13210.31510783999,27160.356326909998,53332.30045512001 2025-05-23,03:25:32.000,143,11096728,4725,0,1747970731,13210.31510783999,33158.101538279996,53332.25154528001 2025-05-23,03:25:33.000,143,11096685,5405,0,1747970732,13210.32184415,35464.97162556001,53332.25154528001 2025-05-23,03:25:34.000,143,11096713,5605,0,1747970733,13210.288162599994,30389.94343293,53332.24455816 2025-05-23,03:25:35.000,143,11096667,5605,0,1747970734,13210.288162599994,28544.516444580004,53332.20263544001 2025-05-23,03:25:36.000,143,11096694,5485,0,1747970735,13210.26121736,29005.966592640005,53332.30744224 2025-05-23,03:25:37.000,143,11096725,5405,0,1747970736,13210.28142629,32696.9051589,53332.26551952 2025-05-23,03:25:38.000,143,11096675,5285,0,1747970737,13210.247744739994,29006.093476979993,53332.24455816 2025-05-23,03:25:39.000,143,11096687,5365,0,1747970738,13210.166909019994,29928.866888760007,53332.20962256 2025-05-23,03:25:40.000,143,11096714,4285,0,1747970739,13210.160172709999,32697.032043240004,53332.21660968 2025-05-23,03:25:41.000,143,11096555,5525,0,1747970740,13210.146700089994,32697.08138715,53332.1886612 2025-05-23,03:25:42.000,143,11096495,5605,0,1747970741,13210.139963779999,26237.998813800004,53332.181674080006 2025-05-23,03:25:43.000,143,11096685,5565,0,1747970742,13210.092809609989,30851.68964445,53332.22359680001 2025-05-23,03:25:44.000,143,11096726,5205,0,1747970743,13210.065864369994,28544.932343249995,53332.27250664001 2025-05-23,03:25:45.000,143,11096743,5684,0,1747970744,13210.038919129998,31313.132743380003,53332.17468696001 2025-05-23,03:25:46.000,143,11096679,5684,0,1747970745,13210.059128059998,27622.222373640005,53332.14673848 2025-05-23,03:25:47.000,143,11096650,5085,0,1747970746,13210.025446509993,28083.665472570006,53332.181674080006 2025-05-23,03:25:48.000,143,11096647,5684,0,1747970747,13209.991764959988,26238.182091180002,53332.16769984 2025-05-23,03:25:49.000,143,11096676,5085,0,1747970748,13209.958083409998,28083.700718220003,53332.17468696001 2025-05-23,03:25:50.000,143,11096657,5845,0,1747970749,13209.904192929993,27622.335159719994,53332.13975136 2025-05-23,03:25:51.000,143,11096698,5085,0,1747970750,13209.883983999993,27622.391552760004,53332.17468696001 2025-05-23,03:25:52.000,143,11096701,5805,0,1747970751,13209.836829829997,30851.957511390006,53332.1886612 2025-05-23,03:25:53.000,143,11096680,4925,0,1747970752,13209.776203039997,30852.02800269,53332.17468696001 2025-05-23,03:25:54.000,143,11096646,5165,0,1747970753,13209.735785179997,27161.110583820002,53332.111802880005 2025-05-23,03:25:55.000,143,11096684,5005,0,1747970754,13209.695367319997,29929.381475250004,53332.14673848 2025-05-23,03:25:56.000,143,11096691,4965,0,1747970755,13209.654949459997,28545.320045400003,53332.13276424001 2025-05-23,03:25:57.000,143,11096549,5765,0,1747970756,13209.594322669996,32236.336152090007,53332.04193168 2025-05-23,03:25:58.000,143,11096554,5125,0,1747970757,13209.553904809996,30390.88096722,53332.062893040005 2025-05-23,03:25:59.000,143,11096721,5645,0,1747970758,13209.533695879996,29468.241488910004,53332.04193168 2025-05-23,03:26:00.000,143,11096699,5405,0,1747970759,13209.500014329991,32236.441889039997,53332.013983200006 2025-05-23,03:26:01.000,143,11096699,5805,0,1747970760,13209.48654171,30852.34521354,53332.02795744 2025-05-23,03:26:02.000,143,11096676,5044,0,1747970761,13209.39896967999,30390.923261999997,53332.03494456001 2025-05-23,03:26:03.000,143,11096687,4565,0,1747970762,13209.351815509996,24393.135755850002,53332.09084152 2025-05-23,03:26:04.000,143,11096706,4725,0,1747970763,13209.291188719995,30390.965556780007,53331.96507336001 2025-05-23,03:26:05.000,143,11096705,5565,0,1747970764,13209.21708930999,32236.357299480005,53331.9790476 2025-05-23,03:26:06.000,143,11096665,5165,0,1747970765,13209.17667144999,29468.079358920004,53332.0489188 2025-05-23,03:26:07.000,143,11096739,4765,0,1747970766,13209.068890489994,27622.567781010002,53332.013983200006 2025-05-23,03:26:08.000,143,11096678,5285,0,1747970767,13208.99479107999,24392.860839779998,53331.97206048 2025-05-23,03:26:09.000,143,11096655,5525,0,1747970768,13208.920691669999,27161.033043389994,53332.013983200006 2025-05-23,03:26:10.000,143,11096677,5605,0,1747970769,13208.860064879998,25315.535563740006,53331.95808624001 2025-05-23,03:26:11.000,143,11096677,5684,0,1747970770,13208.819647019998,32236.025990370006,53331.93013776 2025-05-23,03:26:12.000,143,11096706,5165,0,1747970771,13208.806174399993,30390.535559850003,53331.97206048 2025-05-23,03:26:13.000,143,11096725,5485,0,1747970772,13208.752283919988,29467.762148070004,53331.90218928 2025-05-23,03:26:14.000,143,11096689,4605,0,1747970773,13208.698393439998,28545.101522369994,53331.895202160005 2025-05-23,03:26:15.000,143,11096686,5365,0,1747970774,13208.698393439998,33158.84169693,53331.90218928 2025-05-23,03:26:16.000,143,11096700,5605,0,1747970775,13208.671448200002,27622.497289709994,53331.9091764 2025-05-23,03:26:17.000,143,11096677,5725,0,1747970776,13208.664711889993,33159.03202344,53331.86725368001 2025-05-23,03:26:18.000,143,11096723,5765,0,1747970777,13208.657975579998,25315.817528939995,53331.79738248001 2025-05-23,03:26:19.000,143,11096696,5044,0,1747970778,13208.671448200002,29929.670489580007,53331.825330960004 2025-05-23,03:26:20.000,143,11096687,5445,0,1747970779,13208.705129749993,27622.877942730003,53331.78340824 2025-05-23,03:26:21.000,143,11096693,5365,0,1747970780,13208.745547609993,36388.95043857,53331.825330960004 2025-05-23,03:26:22.000,143,11096714,4485,0,1747970781,13208.759020229998,29929.853766960005,53331.76244688 2025-05-23,03:26:23.000,143,11096761,5565,0,1747970782,13208.792701779988,32236.71680511,53331.78340824 2025-05-23,03:26:24.000,143,11096730,5125,0,1747970783,13208.759020229998,26700.30895572,53331.79738248001 2025-05-23,03:26:25.000,143,11096750,5205,0,1747970784,13208.752283919988,24393.46001583,53331.79039536001 2025-05-23,03:26:26.000,143,11096755,5805,0,1747970785,13208.725338679993,29007.087404310005,53331.81834384001 2025-05-23,03:26:27.000,143,11096683,5365,0,1747970786,13208.691657130003,26700.189120509996,53331.846292320006 2025-05-23,03:26:28.000,143,11096729,4765,0,1747970787,13208.617557719997,29468.333127599995,53331.76943400001 2025-05-23,03:26:29.000,143,11096751,5605,0,1747970788,13208.509776760002,27161.44189293,53331.76244688 2025-05-23,03:26:30.000,143,11096734,5165,0,1747970789,13208.388523180001,26699.99174487,53331.78340824 2025-05-23,03:26:31.000,143,11096695,5845,0,1747970790,13208.233588049996,28545.34824192,53331.72052416001 2025-05-23,03:26:32.000,143,11096728,4525,0,1747970791,13208.14601602,30390.789328529994,53331.74148552 2025-05-23,03:26:33.000,143,11096686,5285,0,1747970792,13208.04497137,31774.850758379995,53331.74148552 2025-05-23,03:26:34.000,143,11096709,4685,0,1747970793,13207.98434458,28545.21430845,53331.72052416001 2025-05-23,03:26:35.000,143,11096737,5845,0,1747970794,13207.88329993,24854.240496540006,53331.70654992 2025-05-23,03:26:36.000,143,11096715,5565,0,1747970795,13207.768782659994,31774.730923170006,53331.6646272 2025-05-23,03:26:37.000,143,11096739,5445,0,1747970796,13207.788991589994,35004.31098006001,53331.65065296001 2025-05-23,03:26:38.000,143,11096679,4845,0,1747970797,13207.687946939994,29467.931327190003,53331.70654992 2025-05-23,03:26:39.000,143,11096679,5485,0,1747970798,13207.647529079994,32236.181071230007,53331.69257568 2025-05-23,03:26:40.000,143,11096712,4325,0,1747970799,13207.661001699998,30390.775230269996,53331.64366584 2025-05-23,03:26:41.000,143,11096717,5684,0,1747970800,13207.674474319989,27161.209271640008,53331.58776888 2025-05-23,03:26:42.000,143,11096685,5525,0,1747970801,13207.654265389989,36850.041081,53331.58078176001 2025-05-23,03:26:43.000,143,11096713,4765,0,1747970802,13207.647529079994,31313.63323161,53331.58776888 2025-05-23,03:26:44.000,143,11096714,5245,0,1747970803,13207.620583839998,30852.33816441,53331.594756 2025-05-23,03:26:45.000,143,11096750,5085,0,1747970804,13207.661001699998,30390.965556780007,53331.58078176001 2025-05-23,03:26:46.000,143,11096675,4965,0,1747970805,13207.640792769998,29929.57885089,53331.53885904 2025-05-23,03:26:47.000,143,11096665,5565,0,1747970806,13207.674474319989,31775.041084890006,53331.53187192001 2025-05-23,03:26:48.000,143,11096693,5645,0,1747970807,13207.647529079994,28084.06022385,53331.5248848 2025-05-23,03:26:49.000,143,11096658,5285,0,1747970808,13207.607111219993,28084.102518629996,53331.49693632 2025-05-23,03:26:50.000,143,11096721,5605,0,1747970809,13207.607111219993,32697.736956239998,53331.42706512 2025-05-23,03:26:51.000,143,11096702,5085,0,1747970810,13207.586902289993,29006.734947810008,53331.420078 2025-05-23,03:26:52.000,143,11096709,5485,0,1747970811,13207.546484429993,26238.442908990008,53331.392129520005 2025-05-23,03:26:53.000,143,11096672,5125,0,1747970812,13207.485857639993,29929.296885689997,53331.39911664 2025-05-23,03:26:54.000,143,11096694,5044,0,1747970813,13207.458912399998,29467.881983280007,53331.39911664 2025-05-23,03:26:55.000,143,11096735,5645,0,1747970814,13207.431967160002,26699.66748489,53331.44802648 2025-05-23,03:26:56.000,143,11096733,5565,0,1747970815,13207.357867749997,29929.170001349994,53331.44802648 2025-05-23,03:26:57.000,143,11096697,5405,0,1747970816,13207.330922510002,29006.396589569995,53331.45501360001 2025-05-23,03:26:58.000,143,11096687,5684,0,1747970817,13207.277032029997,28544.960539770007,53331.40610376 2025-05-23,03:26:59.000,143,11096711,5485,0,1747970818,13207.270295720002,30390.443921159997,53331.420078 2025-05-23,03:27:00.000,143,11096659,5565,0,1747970819,13207.256823099997,30390.40867551,53331.40610376 2025-05-23,03:27:01.000,143,11096659,5765,0,1747970820,13207.263559409992,25315.338188099995,53331.42706512 2025-05-23,03:27:02.000,143,11096647,5445,0,1747970821,13207.250086790002,29467.663460249998,53331.41309088001 2025-05-23,03:27:03.000,143,11096724,4405,0,1747970822,13207.297240959997,32697.285811919995,53331.35719392 2025-05-23,03:27:04.000,143,11096696,5245,0,1747970823,13207.344395129992,27160.892060790007,53331.38514240001 2025-05-23,03:27:05.000,143,11096696,5525,0,1747970824,13207.438703469998,24392.748053699994,53331.40610376 2025-05-23,03:27:06.000,143,11096687,4925,0,1747970825,13207.445439779993,26238.252582479996,53331.3502068 2025-05-23,03:27:07.000,143,11096708,4325,0,1747970826,13207.485857639993,33158.6936652,53331.420078 2025-05-23,03:27:08.000,143,11096552,4485,0,1747970827,13207.559957049998,26238.273729869994,53331.37815528 2025-05-23,03:27:09.000,143,11096546,4645,0,1747970828,13207.620583839998,30390.606051149996,53331.37116816 2025-05-23,03:27:10.000,143,11096682,5205,0,1747970829,13207.674474319989,27622.377454500005,53331.38514240001 2025-05-23,03:27:11.000,143,11096728,5125,0,1747970830,13207.714892179989,29929.212296130005,53331.28732272001 2025-05-23,03:27:12.000,143,11096679,5605,0,1747970831,13207.762046349999,25777.013908320005,53331.30828408 2025-05-23,03:27:13.000,143,11096723,5525,0,1747970832,13207.79572789999,32697.511384080004,53331.3502068 2025-05-23,03:27:14.000,143,11096524,5085,0,1747970833,13207.83614575999,32236.11057993,53331.32924544 2025-05-23,03:27:15.000,143,11096729,5525,0,1747970834,13207.83614575999,26699.723877929995,53331.35719392 2025-05-23,03:27:16.000,143,11096691,5645,0,1747970835,13207.83614575999,32236.11057993,53331.38514240001 2025-05-23,03:27:17.000,143,11096665,5725,0,1747970836,13207.863091,32236.054186890004,53331.35719392 2025-05-23,03:27:18.000,143,11096710,4965,0,1747970837,13207.85635468999,31313.379462929995,53331.420078 2025-05-23,03:27:19.000,143,11096703,5405,0,1747970838,13207.87656361999,28545.18611193,53331.392129520005 2025-05-23,03:27:20.000,143,11096731,5485,0,1747970839,13207.87656361999,28083.757111259998,53331.392129520005 2025-05-23,03:27:21.000,143,11096710,4925,0,1747970840,13207.87656361999,38233.81349652,53331.420078 2025-05-23,03:27:22.000,143,11096722,4925,0,1747970841,13207.869827309994,26238.266680739995,53331.40610376 2025-05-23,03:27:23.000,143,11096741,5405,0,1747970842,13207.863091,30851.844725310002,53331.43405224001 2025-05-23,03:27:24.000,143,11096684,5405,0,1747970843,13207.83614575999,30851.802430530006,53331.44802648 2025-05-23,03:27:25.000,143,11096712,4925,0,1747970844,13207.82267314,29006.3331474,53331.45501360001 2025-05-23,03:27:26.000,143,11096732,5445,0,1747970845,13207.82267314,28544.946441509994,53331.392129520005 2025-05-23,03:27:27.000,143,11096669,5445,0,1747970846,13207.863091,30851.774234009994,53331.50392344001 2025-05-23,03:27:28.000,143,11096746,5125,0,1747970847,13207.81593682999,26238.04110858,53331.46898784 2025-05-23,03:27:29.000,143,11096669,5285,0,1747970848,13207.802464209999,29928.94442919,53331.46898784 2025-05-23,03:27:30.000,143,11096693,5485,0,1747970849,13207.728364799994,29467.550674169994,53331.44802648 2025-05-23,03:27:31.000,143,11096715,5405,0,1747970850,13207.708155869994,32697.024994110005,53331.48296208001 2025-05-23,03:27:32.000,143,11096678,5005,0,1747970851,13207.721628489999,32235.687632129993,53331.47597496 2025-05-23,03:27:33.000,143,11096749,5684,0,1747970852,13207.741837419999,30390.169005090007,53331.47597496 2025-05-23,03:27:34.000,143,11096692,5085,0,1747970853,13207.741837419999,29467.395593309993,53331.48296208001 2025-05-23,03:27:35.000,143,11096675,5565,0,1747970854,13207.728364799994,27160.610095590004,53331.441039360005 2025-05-23,03:27:36.000,143,11096738,5125,0,1747970855,13207.741837419999,25315.197205500008,53331.43405224001 2025-05-23,03:27:37.000,143,11096720,5165,0,1747970856,13207.75531003999,31312.949466000005,53331.420078 2025-05-23,03:27:38.000,143,11096720,5165,0,1747970857,13207.802464209999,31774.343221019997,53331.43405224001 2025-05-23,03:27:39.000,143,11096696,4365,0,1747970858,13207.849618379994,31774.385515799993,53331.46898784 2025-05-23,03:27:40.000,143,11096627,5525,0,1747970859,13207.90350886,29928.986723969996,53331.489949200004 2025-05-23,03:27:41.000,143,11096677,5445,0,1747970860,13207.98434458,29006.290852620004,53331.49693632 2025-05-23,03:27:42.000,143,11096723,5565,0,1747970861,13208.04497137,29467.741000680006,53331.48296208001 2025-05-23,03:27:43.000,143,11096700,5245,0,1747970862,13208.112334469995,30390.54965811,53331.45501360001 2025-05-23,03:27:44.000,143,11096716,5085,0,1747970863,13208.14601602,26699.66748489,53331.49693632 2025-05-23,03:27:45.000,143,11096699,5765,0,1747970864,13208.15948863999,26238.323073780004,53331.50392344001 2025-05-23,03:27:46.000,143,11096673,5605,0,1747970865,13208.260533289991,31774.815512729998,53331.53187192001 2025-05-23,03:27:47.000,143,11096739,5525,0,1747970866,13208.294214839996,31313.400610319994,53331.49693632 2025-05-23,03:27:48.000,143,11096750,5245,0,1747970867,13208.327896390001,31774.78026708,53331.50392344001 2025-05-23,03:27:49.000,143,11096706,5125,0,1747970868,13208.300951149991,31774.759119690003,53331.49693632 2025-05-23,03:27:50.000,143,11096738,5205,0,1747970869,13208.334632699996,24854.14180872,53331.53187192001 2025-05-23,03:27:51.000,143,11096708,5005,0,1747970870,13208.341369009991,32236.018941240007,53331.5248848 2025-05-23,03:27:52.000,143,11096720,5085,0,1747970871,13208.307687460001,27160.934355570003,53331.53885904 2025-05-23,03:27:53.000,143,11096711,5725,0,1747970872,13208.307687460001,24854.071317420006,53331.56680752 2025-05-23,03:27:54.000,143,11096753,5565,0,1747970873,13208.341369009991,30390.40162638,53331.594756 2025-05-23,03:27:55.000,143,11096704,4125,0,1747970874,13208.294214839996,28544.932343249995,53331.51789768 2025-05-23,03:27:56.000,143,11096707,5845,0,1747970875,13208.260533289991,30390.309987689994,53331.559820400005 2025-05-23,03:27:57.000,143,11096714,4325,0,1747970876,13208.24706067,26699.35732317,53331.559820400005 2025-05-23,03:27:58.000,143,11096678,4445,0,1747970877,13208.172961259996,26237.963568150008,53331.54584616 2025-05-23,03:27:59.000,143,11096700,5205,0,1747970878,13208.15948863999,29928.916232670003,53331.53885904 2025-05-23,03:28:00.000,143,11096747,5765,0,1747970879,13208.14601602,26237.970617280007,53331.58078176001 2025-05-23,03:28:01.000,143,11096710,5285,0,1747970880,13208.152752329996,30390.26064378,53331.559820400005 2025-05-23,03:28:02.000,143,11096695,5645,0,1747970881,13208.132543399995,28544.791360649993,53331.58776888 2025-05-23,03:28:03.000,143,11096766,5125,0,1747970882,13208.132543399995,29928.909183540003,53331.594756 2025-05-23,03:28:04.000,143,11096677,5565,0,1747970883,13208.12580709,28083.475146059995,53331.57379464 2025-05-23,03:28:05.000,143,11096704,5165,0,1747970884,13208.07865291999,28083.538588230003,53331.45501360001 2025-05-23,03:28:06.000,143,11096680,5125,0,1747970885,13208.09886184999,25776.73899225,53331.50392344001 2025-05-23,03:28:07.000,143,11096687,5565,0,1747970886,13208.071916609995,29929.071313530003,53331.51789768 2025-05-23,03:28:08.000,143,11096720,4965,0,1747970887,13208.04497137,33158.6936652,53331.55283328001 2025-05-23,03:28:09.000,143,11096723,5565,0,1747970888,13208.01802612999,29467.712804159994,53331.48296208001 2025-05-23,03:28:10.000,143,11096650,5005,0,1747970889,13207.970871959995,34542.881979390004,53331.5248848 2025-05-23,03:28:11.000,143,11096744,5325,0,1747970890,13207.89677254999,23931.36134781,53331.48296208001 2025-05-23,03:28:12.000,143,11096683,5845,0,1747970891,13207.84288207,28083.693669090004,53331.510910560006 2025-05-23,03:28:13.000,143,11096712,5485,0,1747970892,13207.782255279999,26699.589944460007,53331.45501360001 2025-05-23,03:28:14.000,143,11096673,5485,0,1747970893,13207.681210629999,28083.644325179994,53331.49693632 2025-05-23,03:28:15.000,143,11096691,5405,0,1747970894,13207.546484429993,34081.396585680006,53331.44802648 2025-05-23,03:28:16.000,143,11096737,5485,0,1747970895,13207.438703469998,30390.479166809993,53331.46898784 2025-05-23,03:28:17.000,143,11096660,5005,0,1747970896,13207.310713580002,28083.644325179994,53331.36418104001 2025-05-23,03:28:18.000,143,11096691,5325,0,1747970897,13207.175987379997,29467.677558509997,53331.38514240001 2025-05-23,03:28:19.000,143,11096708,4925,0,1747970898,13207.074942729996,28083.57383388,53331.420078 2025-05-23,03:28:20.000,143,11096687,5605,0,1747970899,13206.953689149996,29006.262656100007,53331.392129520005 2025-05-23,03:28:21.000,143,11096735,5365,0,1747970900,13206.832435569995,29929.000822229995,53331.36418104001 2025-05-23,03:28:22.000,143,11096731,5884,0,1747970901,13206.7852814,31312.99880991,53331.33623256001 2025-05-23,03:28:23.000,143,11096720,5245,0,1747970902,13206.65729150999,25315.2676968,53331.26636136001 2025-05-23,03:28:24.000,143,11096715,5485,0,1747970903,13206.562983169999,29928.838692239995,53331.25937424 2025-05-23,03:28:25.000,143,11096679,5485,0,1747970904,13206.509092689994,35465.22539424,53331.23142576 2025-05-23,03:28:26.000,143,11096671,5565,0,1747970905,13206.441729589998,29006.065280459996,53331.19649016001 2025-05-23,03:28:27.000,143,11096680,5044,0,1747970906,13206.408048039993,28544.69972196,53331.224438640005 2025-05-23,03:28:28.000,143,11096640,4965,0,1747970907,13206.354157559988,29467.430838960005,53331.19649016001 2025-05-23,03:28:29.000,143,11096658,4965,0,1747970908,13206.300267079998,31312.829630790002,53331.16854168001 2025-05-23,03:28:30.000,143,11096704,5044,0,1747970909,13206.273321840003,23931.001842180005,53331.16155456 2025-05-23,03:28:31.000,143,11096703,5565,0,1747970910,13206.205958739993,33158.284815659994,53331.11264472 2025-05-23,03:28:32.000,143,11096667,5684,0,1747970911,13206.192486120002,30851.499317940004,53331.105657600005 2025-05-23,03:28:33.000,143,11096703,5405,0,1747970912,13206.138595639997,30390.10556292,53331.02181216 2025-05-23,03:28:34.000,143,11096756,5125,0,1747970913,13206.111650400002,29006.051182199997,53331.06373488 2025-05-23,03:28:35.000,143,11096697,5525,0,1747970914,13206.030814680002,32235.680582999994,53331.02879928001 2025-05-23,03:28:36.000,143,11096663,5684,0,1747970915,13205.936506339996,30851.605054889995,53330.9659152 2025-05-23,03:28:37.000,143,11096727,5245,0,1747970916,13205.902824789991,23008.362363869994,53331.00085080001 2025-05-23,03:28:38.000,143,11096694,5285,0,1747970917,13205.869143240001,32697.102534539998,53330.95194096001 2025-05-23,03:28:39.000,143,11096683,5684,0,1747970918,13205.795043829996,26237.90012598,53330.94495384 2025-05-23,03:28:40.000,143,11096675,5405,0,1747970919,13205.693999179995,28083.355310850005,53330.86809552 2025-05-23,03:28:41.000,143,11096716,5044,0,1747970920,13205.68726287,28544.73496761,53330.8261728 2025-05-23,03:28:42.000,143,11096679,5405,0,1747970921,13205.58621822,28544.692672830002,53330.840147040006 2025-05-23,03:28:43.000,143,11096646,4925,0,1747970922,13205.512118809995,32235.652386479996,53330.83315992001 2025-05-23,03:28:44.000,143,11096710,5085,0,1747970923,13205.471700949995,25315.161959849996,53330.76328872001 2025-05-23,03:28:45.000,143,11096665,5605,0,1747970924,13205.45822832999,29006.03003481,53330.7563016 2025-05-23,03:28:46.000,143,11096643,4605,0,1747970925,13205.384128919999,31312.801434270004,53330.721366000005 2025-05-23,03:28:47.000,143,11096659,5445,0,1747970926,13205.390865229994,29467.31805288,53330.770275840005 2025-05-23,03:28:48.000,143,11096553,5445,0,1747970927,13205.350447369994,35465.06326425,53330.70739176 2025-05-23,03:28:49.000,143,11096535,5565,0,1747970928,13205.283084269999,29467.233463319993,53330.67944328 2025-05-23,03:28:50.000,143,11096691,5645,0,1747970929,13205.289820579994,29005.889052209997,53330.66546904001 2025-05-23,03:28:51.000,143,11096712,5165,0,1747970930,13205.310029509994,25314.936387690002,53330.651494800004 2025-05-23,03:28:52.000,143,11096677,5365,0,1747970931,13205.276347959989,31774.011911909998,53330.64450768001 2025-05-23,03:28:53.000,143,11096717,5405,0,1747970932,13205.249402719994,29005.825610040003,53330.65848192 2025-05-23,03:28:54.000,143,11096654,5044,0,1747970933,13205.262875339999,28083.172033470008,53330.59559784001 2025-05-23,03:28:55.000,143,11096703,5725,0,1747970934,13205.249402719994,28544.495297190006,53330.53970088 2025-05-23,03:28:56.000,143,11096683,5485,0,1747970935,13205.242666409998,26699.082407099995,53330.51873952 2025-05-23,03:28:57.000,143,11096702,5044,0,1747970936,13205.195512239989,27160.398621689994,53330.49777816001 2025-05-23,03:28:58.000,143,11096699,5765,0,1747970937,13205.222457479998,29005.86790482,53330.5117524 2025-05-23,03:28:59.000,143,11096557,5485,0,1747970938,13205.195512239989,30389.999825969993,53330.46982968 2025-05-23,03:29:00.000,143,11096503,5605,0,1747970939,13205.101203899998,34080.91019571001,53330.44886832001 2025-05-23,03:29:01.000,143,11096721,5645,0,1747970940,13205.094467589988,26699.082407099995,53330.44886832001 2025-05-23,03:29:02.000,143,11096688,5125,0,1747970941,13205.067522349993,28083.214328250004,53330.39297136 2025-05-23,03:29:03.000,143,11096720,5044,0,1747970942,13205.013631870002,26699.152898400003,53330.42790696001 2025-05-23,03:29:04.000,143,11096669,5605,0,1747970943,13205.027104489993,31312.787336010006,53330.42091984 2025-05-23,03:29:05.000,143,11096699,5525,0,1747970944,13204.966477699993,31312.716844709998,53330.42790696001 2025-05-23,03:29:06.000,143,11096675,5605,0,1747970945,13204.892378290002,34080.938392230004,53330.37201 2025-05-23,03:29:07.000,143,11096671,5645,0,1747970946,13204.865433049992,29005.903150469996,53330.39297136 2025-05-23,03:29:08.000,143,11096704,5245,0,1747970947,13204.804806259992,27160.440916470005,53330.39995848 2025-05-23,03:29:09.000,143,11096641,5645,0,1747970948,13204.804806259992,28544.431855019997,53330.37899712001 2025-05-23,03:29:10.000,143,11096772,4925,0,1747970949,13204.764388399992,31312.611107760007,53330.32310016 2025-05-23,03:29:11.000,143,11096696,5085,0,1747970950,13204.750915780001,31773.97666626,53330.316113040004 2025-05-23,03:29:12.000,143,11096694,5125,0,1747970951,13204.737443159996,27160.32108126,53330.29515168 2025-05-23,03:29:13.000,143,11096759,5765,0,1747970952,13204.791333640002,28083.038100000005,53330.26021608001 2025-05-23,03:29:14.000,143,11096701,5645,0,1747970953,13204.804806259992,32235.356323019994,53330.24624184 2025-05-23,03:29:15.000,143,11096682,5245,0,1747970954,13204.831751500002,30389.964580319996,53330.2322676 2025-05-23,03:29:16.000,143,11096716,5445,0,1747970955,13204.912587220002,29928.542628780007,53330.18335776 2025-05-23,03:29:17.000,143,11096664,5285,0,1747970956,13204.966477699993,32235.490256489997,53330.18335776 2025-05-23,03:29:18.000,143,11096701,5405,0,1747970957,13205.006895559993,29467.33215114,53330.218293360005 2025-05-23,03:29:19.000,143,11096560,4885,0,1747970958,13205.114676519988,33158.29186478999,53330.148422160004 2025-05-23,03:29:20.000,143,11096709,5365,0,1747970959,13205.215721169989,28544.692672830002,53330.15540928 2025-05-23,03:29:21.000,143,11096716,5325,0,1747970960,13205.33697474999,23931.05823522,53330.1274608 2025-05-23,03:29:22.000,143,11096662,5044,0,1747970961,13205.411074159994,26237.963568150008,53330.148422160004 2025-05-23,03:29:23.000,143,11096678,5005,0,1747970962,13205.5053825,29928.909183540003,53330.18335776 2025-05-23,03:29:24.000,143,11096699,5525,0,1747970963,13205.572745599995,32697.151878450008,53330.21130624001 2025-05-23,03:29:25.000,143,11096647,5805,0,1747970964,13205.653581319995,32697.116632799996,53330.19034488001 2025-05-23,03:29:26.000,143,11096625,5845,0,1747970965,13205.76809859,31313.02700643,53330.169383520006 2025-05-23,03:29:27.000,143,11096678,5285,0,1747970966,13205.815252759996,30390.267692909998,53330.18335776 2025-05-23,03:29:28.000,143,11096680,5085,0,1747970967,13205.875879549996,34542.508375499994,53330.17637064 2025-05-23,03:29:29.000,143,11096723,5605,0,1747970968,13205.909561100001,29006.107575240007,53330.13444792 2025-05-23,03:29:30.000,143,11096684,5325,0,1747970969,13205.963451579992,24392.444941110007,53330.17637064 2025-05-23,03:29:31.000,143,11096687,5405,0,1747970970,13205.990396820001,29005.994789160002,53330.22528048 2025-05-23,03:29:32.000,143,11096682,5005,0,1747970971,13206.003869439992,28544.601034139996,53330.27419032 2025-05-23,03:29:33.000,143,11096689,5684,0,1747970972,13206.071232540002,26699.082407099995,53330.267203200005 2025-05-23,03:29:34.000,143,11096688,5245,0,1747970973,13206.077968849997,28083.129738689997,53330.2322676 2025-05-23,03:29:35.000,143,11096717,5445,0,1747970974,13206.131859330002,30851.23850013,53330.21130624001 2025-05-23,03:29:36.000,143,11096680,5365,0,1747970975,13206.179013499997,27160.34927778,53330.25322896 2025-05-23,03:29:37.000,143,11096686,5285,0,1747970976,13206.219431359998,29467.15592289,53330.26021608001 2025-05-23,03:29:38.000,143,11096676,5245,0,1747970977,13206.293530769988,31312.639304280005,53330.3021388 2025-05-23,03:29:39.000,143,11096680,5044,0,1747970978,13206.360893869998,29928.648365729998,53330.337074400006 2025-05-23,03:29:40.000,143,11096698,5165,0,1747970979,13206.434993279989,28544.593985009997,53330.32310016 2025-05-23,03:29:41.000,143,11096729,5565,0,1747970980,13206.522565309999,26699.216340569998,53330.26021608001 2025-05-23,03:29:42.000,143,11096720,5245,0,1747970981,13206.62360996,26237.914224239998,53330.35104864 2025-05-23,03:29:43.000,143,11096715,5684,0,1747970982,13206.67750043999,32235.75812343,53330.33008728001 2025-05-23,03:29:44.000,143,11096747,5485,0,1747970983,13206.79875401999,22085.83567164,53330.316113040004 2025-05-23,03:29:45.000,143,11096711,5525,0,1747970984,13206.85938080999,28545.0380802,53330.35104864 2025-05-23,03:29:46.000,143,11096688,5165,0,1747970985,13207.000843319991,30851.964560520006,53330.35803576001 2025-05-23,03:29:47.000,143,11096673,5405,0,1747970986,13207.128833210001,28545.256603229995,53330.34406152 2025-05-23,03:29:48.000,143,11096722,5325,0,1747970987,13207.196196309997,30390.88801635,53330.42790696001 2025-05-23,03:29:49.000,143,11096729,5445,0,1747970988,13207.243350479992,34543.26263241,53330.34406152 2025-05-23,03:29:50.000,143,11096699,5805,0,1747970989,13207.303977269992,25777.345217430004,53330.35104864 2025-05-23,03:29:51.000,143,11096712,5125,0,1747970990,13207.357867749997,34543.48820457001,53330.37201 2025-05-23,03:29:52.000,143,11096713,5645,0,1747970991,13207.425230849993,28545.742993199994,53330.35104864 2025-05-23,03:29:53.000,143,11096692,5285,0,1747970992,13207.458912399998,32698.138756650005,53330.45585544001 2025-05-23,03:29:54.000,143,11096707,5684,0,1747970993,13207.472385020003,26238.99979026,53330.44886832001 2025-05-23,03:29:55.000,143,11096742,5285,0,1747970994,13207.506066569993,26700.393545280007,53330.49777816001 2025-05-23,03:29:56.000,143,11096699,4725,0,1747970995,13207.519539189998,29929.994749560006,53330.483803920004 2025-05-23,03:29:57.000,143,11096687,5485,0,1747970996,13207.492593950003,28545.883975799996,53330.483803920004 2025-05-23,03:29:58.000,143,11096678,5005,0,1747970997,13207.485857639993,30852.739964819993,53330.45585544001 2025-05-23,03:29:59.000,143,11096707,5884,0,1747970998,13207.458912399998,32236.850738580004,53330.483803920004 2025-05-23,03:30:00.000,143,11096690,5285,0,1747970999,13207.492593950003,32698.18810056,53330.504765280006 2025-05-23,03:30:01.000,143,11096684,5365,0,1747971000,13207.438703469998,30391.332111540003,53330.56066224 2025-05-23,03:30:02.000,143,11096711,5645,0,1747971001,13207.445439779993,31775.44993443,53330.56764936 2025-05-23,03:30:03.000,143,11096738,5044,0,1747971002,13207.465648709993,29468.60099454,53330.56764936 2025-05-23,03:30:04.000,143,11096726,5125,0,1747971003,13207.452176090002,28084.483171650005,53330.553675120005 2025-05-23,03:30:05.000,143,11096720,4125,0,1747971004,13207.465648709993,31775.499278339994,53330.58861072 2025-05-23,03:30:06.000,143,11096668,4605,0,1747971005,13207.479121329998,31775.485180079995,53330.58861072 2025-05-23,03:30:07.000,143,11096715,5645,0,1747971006,13207.485857639993,29930.100486509997,53330.57463648001 2025-05-23,03:30:08.000,143,11096698,5285,0,1747971007,13207.492593950003,26700.513380489996,53330.64450768001 2025-05-23,03:30:09.000,143,11096700,5245,0,1747971008,13207.512802879988,31314.267653310002,53330.53970088 2025-05-23,03:30:10.000,143,11096716,5165,0,1747971009,13207.519539189998,29007.482155589998,53330.60957208 2025-05-23,03:30:11.000,143,11096679,5525,0,1747971010,13207.559957049998,27623.39957835,53330.65848192 2025-05-23,03:30:12.000,143,11096669,5525,0,1747971011,13207.559957049998,31775.816489189994,53330.71437888001 2025-05-23,03:30:13.000,143,11096681,5605,0,1747971012,13207.593638599988,29930.361304320002,53330.672456160006 2025-05-23,03:30:14.000,143,11096729,5645,0,1747971013,13207.634056459989,36389.676498960005,53330.73534024 2025-05-23,03:30:15.000,143,11096691,5485,0,1747971014,13207.661001699998,30391.8396489,53330.76328872001 2025-05-23,03:30:16.000,143,11096687,4845,0,1747971015,13207.708155869994,30853.247502180006,53330.73534024 2025-05-23,03:30:17.000,143,11096716,5405,0,1747971016,13207.735101109989,30853.247502180006,53330.770275840005 2025-05-23,03:30:18.000,143,11096697,5565,0,1747971017,13207.762046349999,29469.171974070006,53330.72835312 2025-05-23,03:30:19.000,143,11096702,5285,0,1747971018,13207.83614575999,30391.966533240004,53330.78425008001 2025-05-23,03:30:20.000,143,11096683,6045,0,1747971019,13207.890036239995,29469.23541624,53330.8261728 2025-05-23,03:30:21.000,143,11096703,5725,0,1747971020,13207.96413565,26239.620113700003,53330.86110840001 2025-05-23,03:30:22.000,143,11096732,5085,0,1747971021,13208.03823505999,25316.86784931,53330.889056880005 2025-05-23,03:30:23.000,143,11096711,5605,0,1747971022,13208.07865291999,32237.499258540003,53330.95194096001 2025-05-23,03:30:24.000,143,11096737,5565,0,1747971023,13208.16622495,30392.00177889,53330.86809552 2025-05-23,03:30:25.000,143,11096675,5645,0,1747971024,13208.213379119996,30853.374386519994,53330.88206976001 2025-05-23,03:30:26.000,143,11096682,4485,0,1747971025,13208.274005909996,32237.590897229995,53330.88206976001 2025-05-23,03:30:27.000,143,11096772,5044,0,1747971026,13208.327896390001,28085.258575950007,53330.91700536 2025-05-23,03:30:28.000,143,11096713,5645,0,1747971027,13208.388523180001,30853.585860420004,53330.9659152 2025-05-23,03:30:29.000,143,11096583,5645,0,1747971028,13208.388523180001,31776.37337046,53331.00085080001 2025-05-23,03:30:30.000,143,11096714,5125,0,1747971029,13208.435677349997,28085.392509419995,53331.01482504 2025-05-23,03:30:31.000,143,11096695,5565,0,1747971030,13208.455886279997,27624.062196569997,53331.08469624 2025-05-23,03:30:32.000,143,11096715,5725,0,1747971031,13208.476095209997,29931.0380208,53331.08469624 2025-05-23,03:30:33.000,143,11096748,5085,0,1747971032,13208.482831519992,27624.252523079995,53331.12661896001 2025-05-23,03:30:34.000,143,11096727,5325,0,1747971033,13208.489567830002,27624.287768730006,53331.11963184001 2025-05-23,03:30:35.000,143,11096730,5085,0,1747971034,13208.462622589992,30854.015857349994,53331.21745152001 2025-05-23,03:30:36.000,143,11096726,5044,0,1747971035,13208.489567830002,30392.685544499996,53331.16854168001 2025-05-23,03:30:37.000,143,11096709,5285,0,1747971036,13208.476095209997,27163.077291089998,53331.21745152001 2025-05-23,03:30:38.000,143,11096673,5405,0,1747971037,13208.482831519992,32699.64727047,53331.24540000001 2025-05-23,03:30:39.000,143,11096703,5605,0,1747971038,13208.489567830002,30392.727839280007,53331.25937424 2025-05-23,03:30:40.000,143,11096704,5044,0,1747971039,13208.496304139997,27624.471046110004,53331.2104644 2025-05-23,03:30:41.000,143,11096740,5085,0,1747971040,13208.516513069997,32238.239417189994,53331.2104644 2025-05-23,03:30:42.000,143,11096713,5845,0,1747971041,13208.516513069997,29931.34818252,53331.28732272001 2025-05-23,03:30:43.000,143,11096747,5445,0,1747971042,13208.536721999997,31776.930251729995,53331.322258320004 2025-05-23,03:30:44.000,143,11096680,5005,0,1747971043,13208.583876169992,28547.181015719994,53331.30129696 2025-05-23,03:30:45.000,143,11096698,5285,0,1747971044,13208.583876169992,31776.810416520006,53331.36418104001 2025-05-23,03:30:46.000,143,11096702,4925,0,1747971045,13208.590612480002,29931.256543829993,53331.36418104001 2025-05-23,03:30:47.000,143,11096714,5405,0,1747971046,13208.644502959993,21626.507311709996,53331.39911664 2025-05-23,03:30:48.000,143,11096713,5525,0,1747971047,13208.664711889993,29008.525426830005,53331.392129520005 2025-05-23,03:30:49.000,143,11096665,5684,0,1747971048,13208.684920819993,26240.247486270004,53331.441039360005 2025-05-23,03:30:50.000,143,11096729,5485,0,1747971049,13208.725338679993,29008.59591813,53331.46200072001 2025-05-23,03:30:51.000,143,11096757,5565,0,1747971050,13208.779229159998,29008.659360300007,53331.53187192001 2025-05-23,03:30:52.000,143,11096743,5245,0,1747971051,13208.785965469993,28085.914145040006,53331.5248848 2025-05-23,03:30:53.000,143,11096696,5044,0,1747971052,13208.806174399993,26701.810420409995,53331.54584616 2025-05-23,03:30:54.000,143,11096715,5645,0,1747971053,13208.853328569989,32238.394498049995,53331.58776888 2025-05-23,03:30:55.000,143,11096714,5085,0,1747971054,13208.900482739999,24395.010824430006,53331.58078176001 2025-05-23,03:30:56.000,143,11096736,5445,0,1747971055,13208.887010119994,27624.767109570006,53331.57379464 2025-05-23,03:30:57.000,143,11096704,5005,0,1747971056,13208.887010119994,27163.429747589995,53331.60174312001 2025-05-23,03:30:58.000,143,11096710,5205,0,1747971057,13208.900482739999,26240.698630590006,53331.60174312001 2025-05-23,03:30:59.000,143,11096759,5565,0,1747971058,13208.927427979994,35007.003747719995,53331.63667872 2025-05-23,03:31:00.000,143,11096749,5565,0,1747971059,13208.900482739999,29470.469013990005,53331.67161432001 2025-05-23,03:31:01.000,143,11096722,5085,0,1747971060,13208.893746429989,28086.414633270004,53331.62969160001 2025-05-23,03:31:02.000,143,11096727,5565,0,1747971061,13208.873537499989,27624.99268173,53331.68558856 2025-05-23,03:31:03.000,143,11096732,4845,0,1747971062,13208.853328569989,28547.75199525,53331.7344984 2025-05-23,03:31:04.000,143,11096677,5684,0,1747971063,13208.839855949998,30854.720770350003,53331.71353704 2025-05-23,03:31:05.000,143,11096704,5125,0,1747971064,13208.833119639989,28547.75199525,53331.64366584 2025-05-23,03:31:06.000,143,11096700,5205,0,1747971065,13208.833119639989,29009.110504619995,53331.72052416001 2025-05-23,03:31:07.000,143,11096746,4925,0,1747971066,13208.752283919988,30854.57978775,53331.71353704 2025-05-23,03:31:08.000,143,11096719,5525,0,1747971067,13208.765756539993,32238.704659769995,53331.71353704 2025-05-23,03:31:09.000,143,11096708,5085,0,1747971068,13208.765756539993,35468.341109700006,53331.71353704 2025-05-23,03:31:10.000,143,11096711,5645,0,1747971069,13208.732074989988,30393.052099260007,53331.76943400001 2025-05-23,03:31:11.000,143,11096704,5245,0,1747971070,13208.718602369998,27624.753011310007,53331.79738248001 2025-05-23,03:31:12.000,143,11096676,5165,0,1747971071,13208.711866059988,29008.842637680005,53331.74847264001 2025-05-23,03:31:13.000,143,11096725,5684,0,1747971072,13208.691657130003,33161.210204610004,53331.78340824 2025-05-23,03:31:14.000,143,11096668,4765,0,1747971073,13208.698393439998,23472.17397048,53331.75545976 2025-05-23,03:31:15.000,143,11096754,4925,0,1747971074,13208.711866059988,29931.475066860003,53331.78340824 2025-05-23,03:31:16.000,143,11096792,5205,0,1747971075,13208.678184509998,31315.592889749998,53331.69956280001 2025-05-23,03:31:17.000,143,11096719,5525,0,1747971076,13208.691657130003,27163.175978910003,53331.76244688 2025-05-23,03:31:18.000,143,11096735,5565,0,1747971077,13208.752283919988,30392.847674489996,53331.846292320006 2025-05-23,03:31:19.000,143,11096693,5565,0,1747971078,13208.792701779988,31315.642233659994,53331.825330960004 2025-05-23,03:31:20.000,143,11096695,5445,0,1747971079,13208.772492849988,27163.161880650005,53331.79738248001 2025-05-23,03:31:21.000,143,11096707,5405,0,1747971080,13208.792701779988,29931.397526429995,53331.81834384001 2025-05-23,03:31:22.000,143,11096741,5405,0,1747971081,13208.779229159998,29008.645262039994,53331.88122792 2025-05-23,03:31:23.000,143,11096658,5085,0,1747971082,13208.839855949998,28547.209212240006,53331.88122792 2025-05-23,03:31:24.000,143,11096713,5565,0,1747971083,13208.887010119994,29008.602967259998,53331.91616352001 2025-05-23,03:31:25.000,143,11096721,5405,0,1747971084,13208.913955359989,27624.442849590007,53331.93013776 2025-05-23,03:31:26.000,143,11096717,5765,0,1747971085,13208.927427979994,29469.933280109995,53331.95109912 2025-05-23,03:31:27.000,143,11096737,5525,0,1747971086,13208.988054769994,27163.119585869994,53331.97206048 2025-05-23,03:31:28.000,143,11096707,5565,0,1747971087,13209.03520893999,30392.79128145,53331.9790476 2025-05-23,03:31:29.000,143,11096675,5405,0,1747971088,13209.12278097,29931.475066860003,53331.95109912 2025-05-23,03:31:30.000,143,11096753,5605,0,1747971089,13209.169935139995,27624.68252001,53331.98603472001 2025-05-23,03:31:31.000,143,11096715,5605,0,1747971090,13209.23729823999,27624.858748259998,53332.013983200006 2025-05-23,03:31:32.000,143,11096727,5565,0,1747971091,13209.291188719995,29931.771130320005,53332.013983200006 2025-05-23,03:31:33.000,143,11096687,5645,0,1747971092,13209.3450792,33161.633152409995,53332.00699608001 2025-05-23,03:31:34.000,143,11096671,5605,0,1747971093,13209.419178609991,28086.562665000005,53332.03494456001 2025-05-23,03:31:35.000,143,11096704,4925,0,1747971094,13209.493278019996,30393.637177049997,53332.0489188 2025-05-23,03:31:36.000,143,11096699,5565,0,1747971095,13209.540432189991,31777.917129930007,53332.09782864 2025-05-23,03:31:37.000,143,11096739,5605,0,1747971096,13209.648213150002,30393.93324051,53332.09782864 2025-05-23,03:31:38.000,143,11096654,5205,0,1747971097,13209.708839940002,27625.78218429,53332.11879 2025-05-23,03:31:39.000,143,11096716,5205,0,1747971098,13209.735785179997,32701.169882550006,53332.17468696001 2025-05-23,03:31:40.000,143,11096722,5285,0,1747971099,13209.809884590002,31317.136649220003,53332.16769984 2025-05-23,03:31:41.000,143,11096710,5285,0,1747971100,13209.850302450002,30394.40553222,53332.181674080006 2025-05-23,03:31:42.000,143,11096694,5085,0,1747971101,13209.890720310003,29471.759004780004,53332.13975136 2025-05-23,03:31:43.000,143,11096717,5605,0,1747971102,13209.924401859993,33162.93724146001,53332.20962256 2025-05-23,03:31:44.000,143,11096725,5725,0,1747971103,13209.890720310003,27626.346114689994,53332.27250664001 2025-05-23,03:31:45.000,143,11096706,5005,0,1747971104,13209.924401859993,29471.97752781,53332.21660968 2025-05-23,03:31:46.000,143,11096710,5125,0,1747971105,13209.910929240003,24396.766057800007,53332.28648088 2025-05-23,03:31:47.000,143,11096691,5565,0,1747971106,13209.836829829997,29010.64721496,53332.19564832 2025-05-23,03:31:48.000,143,11096722,5085,0,1747971107,13209.830093520002,22551.31087293,53332.349364960006 2025-05-23,03:31:49.000,143,11096638,5085,0,1747971108,13209.803148279992,30394.948315229994,53332.30045512001 2025-05-23,03:31:50.000,143,11096716,5285,0,1747971109,13209.755994109997,29933.653248029994,53332.37032632001 2025-05-23,03:31:51.000,143,11096658,4965,0,1747971110,13209.735785179997,31317.876807869994,53332.398274800005 2025-05-23,03:31:52.000,143,11096699,5565,0,1747971111,13209.702103629992,29472.358180829993,53332.349364960006 2025-05-23,03:31:53.000,143,11096729,5684,0,1747971112,13209.722312559992,27626.874799440004,53332.35635208 2025-05-23,03:31:54.000,143,11096681,5445,0,1747971113,13209.742521489992,31779.460889399998,53332.45417176 2025-05-23,03:31:55.000,143,11096664,5044,0,1747971114,13209.715576249997,27165.685469189993,53332.38430056 2025-05-23,03:31:56.000,143,11096650,5165,0,1747971115,13209.742521489992,33625.30377642,53332.4332104 2025-05-23,03:31:57.000,143,11096623,5405,0,1747971116,13209.762730419992,31779.806296769995,53332.447184640005 2025-05-23,03:31:58.000,143,11096630,5245,0,1747971117,13209.830093520002,29011.535405339993,53332.39128768001 2025-05-23,03:31:59.000,143,11096607,5645,0,1747971118,13209.863775069993,28550.240338140007,53332.37032632001 2025-05-23,03:32:00.000,143,11096659,5565,0,1747971119,13209.917665549998,32241.446771339994,53332.44019752001 2025-05-23,03:32:01.000,143,11096656,5085,0,1747971120,13209.964819719993,28550.451812040003,53332.38430056 2025-05-23,03:32:02.000,143,11096670,4925,0,1747971121,13209.985028649993,27166.319890889994,53332.398274800005 2025-05-23,03:32:03.000,143,11096689,5765,0,1747971122,13210.032182819989,32241.67939263,53332.447184640005 2025-05-23,03:32:04.000,143,11096620,5085,0,1747971123,13210.032182819989,28550.606892900003,53332.41923616001 2025-05-23,03:32:05.000,143,11096656,5205,0,1747971124,13210.052391749989,25320.850607760003,53332.35635208 2025-05-23,03:32:06.000,143,11096617,5684,0,1747971125,13210.079336989998,35010.189954479996,53332.41224904 2025-05-23,03:32:07.000,143,11096615,5565,0,1747971126,13210.052391749989,28089.276580050006,53332.41224904 2025-05-23,03:32:08.000,143,11096661,5485,0,1747971127,13210.065864369994,30857.568618870006,53332.41224904 2025-05-23,03:32:09.000,143,11096626,5245,0,1747971128,13209.998501269998,33164.53739397001,53332.461158879996 2025-05-23,03:32:10.000,143,11096670,5245,0,1747971129,13209.991764959988,24397.95736077,53332.461158879996 2025-05-23,03:32:11.000,143,11096681,5605,0,1747971130,13209.897456619998,24859.344066660007,53332.496094480004 2025-05-23,03:32:12.000,143,11096665,5565,0,1747971131,13209.836829829997,30857.420587140004,53332.496094480004 2025-05-23,03:32:13.000,143,11096666,5205,0,1747971132,13209.796411969997,28089.00166398,53332.47513312 2025-05-23,03:32:14.000,143,11096602,5005,0,1747971133,13209.708839940002,34087.14867576001,53332.42622328 2025-05-23,03:32:15.000,143,11096636,5285,0,1747971134,13209.668422080002,27627.523319400003,53332.517055840006 2025-05-23,03:32:16.000,143,11096677,5805,0,1747971135,13209.607795290001,28550.31787857,53332.58692704001 2025-05-23,03:32:17.000,143,11096625,5525,0,1747971136,13209.580850049992,28550.30378031,53332.62186264 2025-05-23,03:32:18.000,143,11096636,4925,0,1747971137,13209.520223259991,30857.272555410003,53332.53801720001 2025-05-23,03:32:19.000,143,11096610,5245,0,1747971138,13209.533695879996,29934.40045581,53332.58692704001 2025-05-23,03:32:20.000,143,11096631,5565,0,1747971139,13209.553904809996,27166.08022047,53332.51006872001 2025-05-23,03:32:21.000,143,11096631,5565,0,1747971140,13209.560641119991,28550.190994229997,53332.53801720001 2025-05-23,03:32:22.000,143,11096652,5125,0,1747971141,13209.607795290001,29011.655240549997,53332.45417176 2025-05-23,03:32:23.000,143,11096660,4805,0,1747971142,13209.634740529997,27627.445778969995,53332.565965680005 2025-05-23,03:32:24.000,143,11096692,5285,0,1747971143,13209.729048870002,28550.261485530005,53332.54500432 2025-05-23,03:32:25.000,143,11096671,5645,0,1747971144,13209.782939349992,31780.010721540006,53332.57993992 2025-05-23,03:32:26.000,143,11096608,5044,0,1747971145,13209.904192929993,28550.296731180002,53332.57993992 2025-05-23,03:32:27.000,143,11096619,5565,0,1747971146,13209.964819719993,28550.30378031,53332.614875520005 2025-05-23,03:32:28.000,143,11096596,5285,0,1747971147,13210.065864369994,29934.583733189997,53332.57993992 2025-05-23,03:32:29.000,143,11096664,5245,0,1747971148,13210.153436399989,29473.274567729997,53332.60788840001 2025-05-23,03:32:30.000,143,11096621,5565,0,1747971149,13210.23427211999,32703.080196780007,53332.65679824001 2025-05-23,03:32:31.000,143,11096677,5645,0,1747971150,13210.30163522,28089.213137879997,53332.70570808001 2025-05-23,03:32:32.000,143,11096668,5285,0,1747971151,13210.37573462999,23013.987569610006,53332.65679824001 2025-05-23,03:32:33.000,143,11096668,5365,0,1747971152,13210.409416179995,32242.102340430007,53332.63583688001 2025-05-23,03:32:34.000,143,11096639,5445,0,1747971153,13210.46330666,30857.984517539997,53332.74064368 2025-05-23,03:32:35.000,143,11096637,5485,0,1747971154,13210.490251899995,26244.039918209994,53332.71968232 2025-05-23,03:32:36.000,143,11096688,5085,0,1747971155,13210.510460829995,26705.553508440003,53332.76160504 2025-05-23,03:32:37.000,143,11096675,5565,0,1747971156,13210.52393345,34088.03686614,53332.78955352 2025-05-23,03:32:38.000,143,11096668,5005,0,1747971157,13210.550878689995,29935.528316609998,53332.77557928001 2025-05-23,03:32:39.000,143,11096591,5645,0,1747971158,13210.571087619996,29012.783101349996,53332.78955352 2025-05-23,03:32:40.000,143,11096683,5445,0,1747971159,13210.550878689995,33165.45378087,53332.89436032001 2025-05-23,03:32:41.000,143,11096656,5165,0,1747971160,13210.530669759995,30858.520251420006,53332.83846336 2025-05-23,03:32:42.000,143,11096629,6005,0,1747971161,13210.53740606999,29012.89588743,53332.93628304 2025-05-23,03:32:43.000,143,11096639,5405,0,1747971162,13210.52393345,23937.543434820007,53332.964231519996 2025-05-23,03:32:44.000,143,11096458,5085,0,1747971163,13210.58456024,32704.222155840005,53332.950257280005 2025-05-23,03:32:45.000,143,11096633,5725,0,1747971164,13210.59803285999,27628.792162800004,53333.020128480006 2025-05-23,03:32:46.000,143,11096602,5325,0,1747971165,13210.59803285999,29935.81733094,53332.99218000001 2025-05-23,03:32:47.000,143,11096637,5485,0,1747971166,13210.611505479996,29935.866674849996,53332.97121864001 2025-05-23,03:32:48.000,143,11096681,5605,0,1747971167,13210.638450719991,29935.859625719997,53333.07602544 2025-05-23,03:32:49.000,143,11096657,5845,0,1747971168,13210.658659649991,28551.699508050006,53333.069038320005 2025-05-23,03:32:50.000,143,11096630,5205,0,1747971169,13210.719286439991,31320.167775120004,53333.0271156 2025-05-23,03:32:51.000,143,11096660,4965,0,1747971170,13210.813594779996,28090.369195199994,53333.04108984001 2025-05-23,03:32:52.000,143,11096676,5285,0,1747971171,13210.847276330001,33165.91197432,53333.08999968001 2025-05-23,03:32:53.000,143,11096674,5165,0,1747971172,13210.921375739992,26244.92105946,53333.117948160005 2025-05-23,03:32:54.000,143,11096682,5285,0,1747971173,13211.002211459992,32704.631005379997,53333.11096104001 2025-05-23,03:32:55.000,143,11096647,5725,0,1747971174,13211.083047179993,28552.030817160005,53333.131922399996 2025-05-23,03:32:56.000,143,11096731,5525,0,1747971175,13211.237982309998,31781.892839249995,53333.2017936 2025-05-23,03:32:57.000,143,11096704,5125,0,1747971176,13211.298609099998,27167.884797749997,53333.187819360006 2025-05-23,03:32:58.000,143,11096741,5684,0,1747971177,13211.372708509989,35473.24025505,53333.27865192001 2025-05-23,03:32:59.000,143,11096735,5765,0,1747971178,13211.48048947,28552.178848890006,53333.22974208001 2025-05-23,03:33:00.000,143,11096736,5165,0,1747971179,13211.55458887999,29013.586702169996,53333.29262616 2025-05-23,03:33:01.000,143,11096689,5725,0,1747971180,13211.669106149995,29936.437654380003,53333.30660040001 2025-05-23,03:33:02.000,143,11096706,5165,0,1747971181,13211.72299663,26706.54743577,53333.299613279996 2025-05-23,03:33:03.000,143,11096679,5725,0,1747971182,13211.81730496999,29936.338966559997,53333.32756176001 2025-05-23,03:33:04.000,143,11096680,5245,0,1747971183,13211.911613309996,24860.944219170007,53333.39743296001 2025-05-23,03:33:05.000,143,11096678,5005,0,1747971184,13211.945294860001,26245.174828140007,53333.43935568 2025-05-23,03:33:06.000,143,11096693,5365,0,1747971185,13212.046339510001,28552.178848890006,53333.404420080005 2025-05-23,03:33:07.000,143,11096689,5645,0,1747971186,13212.113702609997,28552.22114367,53333.36948448 2025-05-23,03:33:08.000,143,11096625,5525,0,1747971187,13212.174329399997,31782.076116630007,53333.502239760004 2025-05-23,03:33:09.000,143,11096729,5565,0,1747971188,13212.255165119997,34550.48094153,53333.46031704 2025-05-23,03:33:10.000,143,11096726,5005,0,1747971189,13212.336000839998,29936.416506990005,53333.43236856 2025-05-23,03:33:11.000,143,11096730,5325,0,1747971190,13212.362946079993,28090.799192129998,53333.53018824 2025-05-23,03:33:12.000,143,11096760,5485,0,1747971191,13212.416836559998,27629.405437110006,53333.59307232001 2025-05-23,03:33:13.000,143,11096731,5645,0,1747971192,13212.490935969989,30397.873704180005,53333.57909808 2025-05-23,03:33:14.000,143,11096754,5245,0,1747971193,13212.524617519994,30859.267459199997,53333.572110960005 2025-05-23,03:33:15.000,143,11096715,5525,0,1747971194,13212.591980619989,28552.277536709997,53333.68390488001 2025-05-23,03:33:16.000,143,11096679,5605,0,1747971195,13212.659343719999,29013.664242600003,53333.60005944 2025-05-23,03:33:17.000,143,11096725,5485,0,1747971196,13212.69302526999,32243.561510340005,53333.64896928 2025-05-23,03:33:18.000,143,11096733,5605,0,1747971197,13212.767124679995,31782.210050099995,53333.71884048 2025-05-23,03:33:19.000,143,11096703,5684,0,1747971198,13212.83448777999,27168.16676295,53333.75377608 2025-05-23,03:33:20.000,143,11096721,5325,0,1747971199,13212.90185088,30859.422540059997,53333.739801840005 2025-05-23,03:33:21.000,143,11096629,5525,0,1747971200,13212.949005049995,27168.209057729997,53333.75377608 2025-05-23,03:33:22.000,143,11096754,5085,0,1747971201,13212.99615921999,25783.992547019996,53333.82364728 2025-05-23,03:33:23.000,143,11096675,5445,0,1747971202,13213.029840769996,26245.463842469995,53333.84460864 2025-05-23,03:33:24.000,143,11096747,5125,0,1747971203,13213.08373125,27168.307745550002,53333.92146696 2025-05-23,03:33:25.000,143,11096667,5365,0,1747971204,13213.097203869991,29013.967355190005,53333.83063440001 2025-05-23,03:33:26.000,143,11096706,5285,0,1747971205,13213.10394018,30398.197964160005,53333.87954424001 2025-05-23,03:33:27.000,143,11096646,5205,0,1747971206,13213.117412799991,26245.640070719994,53333.837621520004 2025-05-23,03:33:28.000,143,11096639,5525,0,1747971207,13213.137621729991,27168.50512119,53333.90050560001 2025-05-23,03:33:29.000,143,11096654,5245,0,1747971208,13213.171303279996,28091.363122530005,53333.96338968 2025-05-23,03:33:30.000,143,11096648,5044,0,1747971209,13213.157830659991,24861.550444349996,53333.94941544001 2025-05-23,03:33:31.000,143,11096665,5684,0,1747971210,13213.171303279996,24861.606837390005,53334.03326088 2025-05-23,03:33:32.000,143,11096693,5525,0,1747971211,13213.157830659991,33167.01868773,53333.98435104 2025-05-23,03:33:33.000,143,11096658,5165,0,1747971212,13213.171303279996,35474.072052389994,53334.03326088 2025-05-23,03:33:34.000,143,11096631,5725,0,1747971213,13213.211721139996,28552.968351450007,53334.05422224 2025-05-23,03:33:35.000,143,11096641,5565,0,1747971214,13213.211721139996,32244.294619859997,53334.10313208 2025-05-23,03:33:36.000,143,11096692,5205,0,1747971215,13213.218457449992,31782.900864840005,53334.09614496001 2025-05-23,03:33:37.000,143,11096656,5325,0,1747971216,13213.279084239992,35935.684330439995,53334.16601616001 2025-05-23,03:33:38.000,143,11096649,5765,0,1747971217,13213.258875309992,26707.52726484,53334.08915784 2025-05-23,03:33:39.000,143,11096625,5405,0,1747971218,13213.258875309992,29937.459778229997,53334.138067679996 2025-05-23,03:33:40.000,143,11096692,5285,0,1747971219,13213.245402690001,30398.8887789,53334.15902904 2025-05-23,03:33:41.000,143,11096674,5085,0,1747971220,13213.272347929997,31321.760878500005,53334.1799904 2025-05-23,03:33:42.000,143,11096615,5765,0,1747971221,13213.292556859997,31321.852517189996,53334.173003280004 2025-05-23,03:33:43.000,143,11096615,5845,0,1747971222,13213.306029480002,28553.440643160007,53334.2498616 2025-05-23,03:33:44.000,143,11096649,5684,0,1747971223,13213.312765789997,28092.06803553,53334.29877144 2025-05-23,03:33:45.000,143,11096637,5565,0,1747971224,13213.319502099992,24400.84045494,53334.291784320005 2025-05-23,03:33:46.000,143,11096671,5725,0,1747971225,13213.346447340002,30860.642039550003,53334.3197328 2025-05-23,03:33:47.000,143,11096679,5605,0,1747971226,13213.373392579997,33629.24424009,53334.32671992 2025-05-23,03:33:48.000,143,11096680,5405,0,1747971227,13213.400337819992,28553.715559229997,53334.305758559996 2025-05-23,03:33:49.000,143,11096677,5645,0,1747971228,13213.454228299997,33629.37112443001,53334.34768128 2025-05-23,03:33:50.000,143,11096639,5605,0,1747971229,13213.474437229997,28553.877689219997,53334.36864264 2025-05-23,03:33:51.000,143,11096646,5044,0,1747971230,13213.514855089998,28553.955229650004,53334.40357824001 2025-05-23,03:33:52.000,143,11096648,4965,0,1747971231,13213.562009259993,34552.45469793001,53334.41755248 2025-05-23,03:33:53.000,143,11096676,5245,0,1747971232,13213.622636049993,27631.287554819995,53334.473449439996 2025-05-23,03:33:54.000,143,11096702,5165,0,1747971233,13213.656317599998,28554.18080181,53334.48742368 2025-05-23,03:33:55.000,143,11096647,5805,0,1747971234,13213.669790219988,28092.906881999996,53334.529346400006 2025-05-23,03:33:56.000,143,11096621,5765,0,1747971235,13213.710208079989,35937.10120557,53334.53633352 2025-05-23,03:33:57.000,143,11096638,5285,0,1747971236,13213.757362249999,29015.94111159,53334.59223048 2025-05-23,03:33:58.000,143,11096608,5165,0,1747971237,13213.777571179999,31323.022672770006,53334.564282 2025-05-23,03:33:59.000,143,11096664,5285,0,1747971238,13213.838197969999,26709.049876920006,53334.578256240005 2025-05-23,03:34:00.000,143,11096657,5765,0,1747971239,13213.878615829999,26247.691367549996,53334.65511456 2025-05-23,03:34:01.000,143,11096636,5044,0,1747971240,13213.905561069994,21633.542343449997,53334.66210168 2025-05-23,03:34:02.000,143,11096658,5085,0,1747971241,13213.93924262,25324.981397940006,53334.65511456 2025-05-23,03:34:03.000,143,11096662,5325,0,1747971242,13213.966187859995,28093.527205439997,53334.676075920004 2025-05-23,03:34:04.000,143,11096663,5605,0,1747971243,13213.97966048,29939.271404640007,53334.75992136 2025-05-23,03:34:05.000,143,11096653,5485,0,1747971244,13214.02007834,35014.86352766999,53334.71101152 2025-05-23,03:34:06.000,143,11096632,5165,0,1747971245,13214.006605719995,31784.938063409994,53334.65511456 2025-05-23,03:34:07.000,143,11096673,5565,0,1747971246,13213.95271523999,29477.87060049,53334.71101152 2025-05-23,03:34:08.000,143,11096653,5725,0,1747971247,13213.885352139994,27632.19689259,53334.73197288 2025-05-23,03:34:09.000,143,11096626,5005,0,1747971248,13213.87187951999,32246.374113209997,53334.7040244 2025-05-23,03:34:10.000,143,11096675,5485,0,1747971249,13213.784307489994,28093.583598480007,53334.68306304 2025-05-23,03:34:11.000,143,11096665,5405,0,1747971250,13213.710208079989,29477.842403970004,53334.72498576 2025-05-23,03:34:12.000,143,11096661,5565,0,1747971251,13213.683262839993,30862.044816420006,53334.7738956 2025-05-23,03:34:13.000,143,11096656,5205,0,1747971252,13213.609163429988,32246.282474520005,53334.82979256 2025-05-23,03:34:14.000,143,11096697,5325,0,1747971253,13213.602427119993,29939.095176389994,53334.808831199996 2025-05-23,03:34:15.000,143,11096700,5245,0,1747971254,13213.541800329993,27631.943123909994,53334.85075392 2025-05-23,03:34:16.000,143,11096626,5565,0,1747971255,13213.487909850002,31323.311687099995,53334.83677968001 2025-05-23,03:34:17.000,143,11096656,5405,0,1747971256,13213.494646159998,29016.159634619995,53334.85774104001 2025-05-23,03:34:18.000,143,11096508,5205,0,1747971257,13213.487909850002,27170.507074110006,53334.88568952001 2025-05-23,03:34:19.000,143,11096679,5684,0,1747971258,13213.467700920002,29016.194880270006,53334.82280544 2025-05-23,03:34:20.000,143,11096659,5485,0,1747971259,13213.521591399993,33630.31570784999,53334.88568952001 2025-05-23,03:34:21.000,143,11096675,5684,0,1747971260,13213.548536640003,31323.276441449998,53334.864728160006 2025-05-23,03:34:22.000,143,11096666,5165,0,1747971261,13213.615899739998,25324.826317080006,53334.76690848001 2025-05-23,03:34:23.000,143,11096704,5285,0,1747971262,13213.689999149989,30400.531226189996,53334.81581832001 2025-05-23,03:34:24.000,143,11096736,5405,0,1747971263,13213.770834869989,28554.906862200005,53334.87171528 2025-05-23,03:34:25.000,143,11096774,5205,0,1747971264,13213.844934279994,28093.520156309998,53334.8787024 2025-05-23,03:34:26.000,143,11096748,5285,0,1747971265,13213.925769999994,29477.828305710005,53334.85075392 2025-05-23,03:34:27.000,143,11096720,5205,0,1747971266,13214.02007834,34092.04077198,53334.82979256 2025-05-23,03:34:28.000,143,11096613,5725,0,1747971267,13214.08070513,30862.171700759995,53334.89267664 2025-05-23,03:34:29.000,143,11096692,5005,0,1747971268,13214.188486089995,34092.10421415001,53334.93459936001 2025-05-23,03:34:30.000,143,11096711,5645,0,1747971269,13214.24237657,25786.572528599994,53334.94158648 2025-05-23,03:34:31.000,143,11096728,5085,0,1747971270,13214.32321229,30400.79909313,53334.95556072001 2025-05-23,03:34:32.000,143,11096710,5125,0,1747971271,13214.363630150001,23018.090163269997,53334.8787024 2025-05-23,03:34:33.000,143,11096683,5485,0,1747971272,13214.377102769991,26248.022676659995,53334.90665088001 2025-05-23,03:34:34.000,143,11096696,4925,0,1747971273,13214.430993249996,25325.171724450003,53334.90665088001 2025-05-23,03:34:35.000,143,11096719,5605,0,1747971274,13214.424256940001,32246.388211469995,53334.94158648 2025-05-23,03:34:36.000,143,11096658,5285,0,1747971275,13214.404048010001,29477.88469875,53334.95556072001 2025-05-23,03:34:37.000,143,11096684,5245,0,1747971276,13214.363630150001,29477.87060049,53335.04639328 2025-05-23,03:34:38.000,143,11096704,5325,0,1747971277,13214.316475979991,30400.686307049997,53335.032419040006 2025-05-23,03:34:39.000,143,11096710,5205,0,1747971278,13214.30300336,29016.378157650004,53335.09530312 2025-05-23,03:34:40.000,143,11096718,5245,0,1747971279,13214.249112879996,27632.084106509996,53335.11626448 2025-05-23,03:34:41.000,143,11096713,5645,0,1747971280,13214.18174978,27632.062959119998,53335.130238720005 2025-05-23,03:34:42.000,143,11096702,5165,0,1747971281,13214.16154085,27632.02771347,53335.10229024001 2025-05-23,03:34:43.000,143,11096714,5205,0,1747971282,13214.127859299995,31784.754786029996,53335.16517432 2025-05-23,03:34:44.000,143,11096656,5165,0,1747971283,13214.07396881999,24863.446660319998,53335.130238720005 2025-05-23,03:34:45.000,143,11096704,5044,0,1747971284,13214.05375988999,35476.10925096,53335.15120008001 2025-05-23,03:34:46.000,143,11096699,5525,0,1747971285,13214.0604962,32707.62688563,53335.16517432 2025-05-23,03:34:47.000,143,11096759,5445,0,1747971286,13214.04028727,32707.662131279998,53335.15120008001 2025-05-23,03:34:48.000,143,11096540,5205,0,1747971287,13214.047023579995,30400.460734890003,53335.130238720005 2025-05-23,03:34:49.000,143,11096529,5725,0,1747971288,13214.0604962,30400.510078799998,53335.179148560004 2025-05-23,03:34:50.000,143,11096597,5605,0,1747971289,13214.08070513,26709.162662999996,53335.20709704 2025-05-23,03:34:51.000,143,11096558,4925,0,1747971290,13214.10091406,30400.531226189996,53335.16517432 2025-05-23,03:34:52.000,143,11096693,5525,0,1747971291,13214.13459560999,34553.30764266,53335.18613568 2025-05-23,03:34:53.000,143,11096727,5565,0,1747971292,13214.18174978,29477.764863539996,53335.179148560004 2025-05-23,03:34:54.000,143,11096711,5605,0,1747971293,13214.19522239999,33169.09113195,53335.19312280001 2025-05-23,03:34:55.000,143,11096685,5645,0,1747971294,13214.269321809996,31323.509062740006,53335.228058400004 2025-05-23,03:34:56.000,143,11096679,5765,0,1747971295,13214.289530739996,31323.57955404,53335.20709704 2025-05-23,03:34:57.000,143,11096709,5525,0,1747971296,13214.32321229,26247.97333275,53335.23504552 2025-05-23,03:34:58.000,143,11096703,5805,0,1747971297,13214.34342122,28093.66818804,53335.20709704 2025-05-23,03:34:59.000,143,11096694,5085,0,1747971298,13214.336684909991,26709.458726459998,53335.228058400004 2025-05-23,03:35:00.000,143,11096694,5205,0,1747971299,13214.316475979991,29478.04682874,53335.28395536 2025-05-23,03:35:01.000,143,11096681,5684,0,1747971300,13214.329948599996,30862.298585099998,53335.30491672 2025-05-23,03:35:02.000,143,11096718,5445,0,1747971301,13214.276058119991,26709.60675819,53335.26998112001 2025-05-23,03:35:03.000,143,11096738,5365,0,1747971302,13214.228903949996,30400.897780950007,53335.15120008001 2025-05-23,03:35:04.000,143,11096653,5565,0,1747971303,13214.20195871,28555.259318700002,53335.17216144001 2025-05-23,03:35:05.000,143,11096719,5605,0,1747971304,13214.14133192,29016.716515890002,53335.18613568 2025-05-23,03:35:06.000,143,11096712,5165,0,1747971305,13214.087441439995,30400.911879210005,53335.22107128001 2025-05-23,03:35:07.000,143,11096678,5205,0,1747971306,13214.047023579995,29478.011583090003,53335.249019760005 2025-05-23,03:35:08.000,143,11096716,5005,0,1747971307,13213.95271523999,30400.834338779998,53335.262994 2025-05-23,03:35:09.000,143,11096708,5005,0,1747971308,13213.91903369,25325.185822710002,53335.20709704 2025-05-23,03:35:10.000,143,11096729,5365,0,1747971309,13213.865143209994,30400.777945740003,53335.21408416 2025-05-23,03:35:11.000,143,11096748,5044,0,1747971310,13213.797780109999,28555.061943060005,53335.200109920006 2025-05-23,03:35:12.000,143,11096748,5165,0,1747971311,13213.797780109999,25786.600725120006,53335.25600688 2025-05-23,03:35:13.000,143,11096743,5605,0,1747971312,13213.777571179999,29939.391239849996,53335.24203264001 2025-05-23,03:35:14.000,143,11096756,5165,0,1747971313,13213.737153319998,27632.323776930003,53335.130238720005 2025-05-23,03:35:15.000,143,11096777,5445,0,1747971314,13213.764098559994,29016.561435030002,53335.23504552 2025-05-23,03:35:16.000,143,11096753,5845,0,1747971315,13213.750625939989,26709.465775589997,53335.15120008001 2025-05-23,03:35:17.000,143,11096713,5605,0,1747971316,13213.784307489994,29016.505041990007,53335.12325160001 2025-05-23,03:35:18.000,143,11096703,5725,0,1747971317,13213.791043799989,26709.45167733,53335.200109920006 2025-05-23,03:35:19.000,143,11096751,5565,0,1747971318,13213.838197969999,29939.454682020005,53335.179148560004 2025-05-23,03:35:20.000,143,11096723,5565,0,1747971319,13213.89882476,27170.986414950006,53335.21408416 2025-05-23,03:35:21.000,143,11096706,4925,0,1747971320,13213.93250630999,32708.078029950004,53335.21408416 2025-05-23,03:35:22.000,143,11096728,5485,0,1747971321,13214.006605719995,29016.75176154,53335.19312280001 2025-05-23,03:35:23.000,143,11096728,5285,0,1747971322,13214.047023579995,33169.56342366,53335.179148560004 2025-05-23,03:35:24.000,143,11096659,5605,0,1747971323,13214.11438667999,29939.588615490007,53335.18613568 2025-05-23,03:35:25.000,143,11096743,5725,0,1747971324,13214.16154085,26248.198904909994,53335.200109920006 2025-05-23,03:35:26.000,143,11096707,6005,0,1747971325,13214.2625855,30400.98941964,53335.228058400004 2025-05-23,03:35:27.000,143,11096709,5605,0,1747971326,13214.2625855,27171.127397549993,53335.20709704 2025-05-23,03:35:28.000,143,11096653,5565,0,1747971327,13214.329948599996,25786.81219902,53335.16517432 2025-05-23,03:35:29.000,143,11096684,4845,0,1747971328,13214.377102769991,29478.166663950004,53335.22107128001 2025-05-23,03:35:30.000,143,11096732,5205,0,1747971329,13214.410784319996,32246.684274929998,53335.26998112001 2025-05-23,03:35:31.000,143,11096657,5645,0,1747971330,13214.471411109997,29016.688319370005,53335.26998112001 2025-05-23,03:35:32.000,143,11096648,5165,0,1747971331,13214.478147419992,29016.688319370005,53335.27696824 2025-05-23,03:35:33.000,143,11096673,5485,0,1747971332,13214.478147419992,29016.674221110006,53335.23504552 2025-05-23,03:35:34.000,143,11096704,4925,0,1747971333,13214.505092660002,31785.17773383,53335.29094248001 2025-05-23,03:35:35.000,143,11096695,5645,0,1747971334,13214.518565279992,28555.195876529993,53335.36081368001 2025-05-23,03:35:36.000,143,11096717,5765,0,1747971335,13214.565719450002,31323.706438380003,53335.33985232001 2025-05-23,03:35:37.000,143,11096713,5485,0,1747971336,13214.498356349992,26248.072020570005,53335.43767200001 2025-05-23,03:35:38.000,143,11096715,5485,0,1747971337,13214.558983139992,27632.309678670004,53335.395749280004 2025-05-23,03:35:39.000,143,11096675,5605,0,1747971338,13214.619609929992,27170.824284960006,53335.346839440004 2025-05-23,03:35:40.000,143,11096696,5445,0,1747971339,13214.626346240002,31785.071996879997,53335.416710640005 2025-05-23,03:35:41.000,143,11096701,5765,0,1747971340,13214.653291479997,26248.022676659995,53335.416710640005 2025-05-23,03:35:42.000,143,11096693,5684,0,1747971341,13214.646555170002,32246.50804668,53335.44465912 2025-05-23,03:35:43.000,143,11096701,5405,0,1747971342,13214.713918269998,31323.678241860005,53335.42369776 2025-05-23,03:35:44.000,143,11096672,4885,0,1747971343,13214.767808750003,25786.66416729,53335.48658184001 2025-05-23,03:35:45.000,143,11096706,5165,0,1747971344,13214.794753989998,31785.114291660007,53335.44465912 2025-05-23,03:35:46.000,143,11096717,5605,0,1747971345,13214.848644469988,26248.11431535,53335.44465912 2025-05-23,03:35:47.000,143,11096626,5125,0,1747971346,13214.895798639998,27170.972316690008,53335.45164624 2025-05-23,03:35:48.000,143,11096682,4925,0,1747971347,13214.996843289999,28555.209974790007,53335.5424788 2025-05-23,03:35:49.000,143,11096669,5605,0,1747971348,13215.064206389994,31785.19183209,53335.54946592 2025-05-23,03:35:50.000,143,11096693,5325,0,1747971349,13215.124833179994,26248.13546274,53335.535491680006 2025-05-23,03:35:51.000,143,11096546,5044,0,1747971350,13215.15177841999,31323.74168403,53335.563440160004 2025-05-23,03:35:52.000,143,11096697,5645,0,1747971351,13215.23935045,28555.174729139995,53335.55645304001 2025-05-23,03:35:53.000,143,11096706,5125,0,1747971352,13215.286504619995,27170.922972779998,53335.563440160004 2025-05-23,03:35:54.000,143,11096679,5684,0,1747971353,13215.347131409995,31785.093144269995,53335.61235 2025-05-23,03:35:55.000,143,11096713,5485,0,1747971354,13215.407758199995,26709.381186030005,53335.61235 2025-05-23,03:35:56.000,143,11096702,5325,0,1747971355,13215.45491236999,30400.721552699993,53335.61235 2025-05-23,03:35:57.000,143,11096664,5125,0,1747971356,13215.515539159991,28093.604745870005,53335.6472856 2025-05-23,03:35:58.000,143,11096712,5085,0,1747971357,13215.549220709996,27170.662154970007,53335.633311360005 2025-05-23,03:35:59.000,143,11096695,5645,0,1747971358,13215.576165949991,33169.006542389994,53335.67523408001 2025-05-23,03:36:00.000,143,11096715,5565,0,1747971359,13215.589638569996,31784.740687769998,53335.61933712 2025-05-23,03:36:01.000,143,11096659,5525,0,1747971360,13215.643529050001,29477.539291380002,53335.61933712 2025-05-23,03:36:02.000,143,11096670,5205,0,1747971361,13215.657001669992,27631.86558348,53335.68920832 2025-05-23,03:36:03.000,143,11096688,4925,0,1747971362,13215.650265359996,31784.585606909997,53335.67523408001 2025-05-23,03:36:04.000,143,11096649,5725,0,1747971363,13215.683946910001,29938.834358580003,53335.64029848 2025-05-23,03:36:05.000,143,11096690,5125,0,1747971364,13215.690683219997,27631.661158710005,53335.731131040004 2025-05-23,03:36:26.000,143,11096671,5805,0,1747971385,13216.66071186,22094.555445449994,53335.95471888 2025-05-23,03:36:27.000,143,11096737,5565,0,1747971386,13216.61355768999,32707.126397400003,53335.898821920004 2025-05-23,03:36:28.000,143,11096695,5725,0,1747971387,13216.67418447999,28554.32883354,53336.04555144 2025-05-23,03:36:29.000,143,11096741,5565,0,1747971388,13216.781965440001,29938.54534425,53336.35997184 2025-05-23,03:36:30.000,143,11096701,5405,0,1747971389,13216.775229129991,29477.137490969995,53336.304074880005 2025-05-23,03:36:31.000,143,11096730,5005,0,1747971390,13216.74154758,29477.165687490007,53336.2411908 2025-05-23,03:36:32.000,143,11096744,5365,0,1747971391,13216.74154758,26247.219075839996,53336.33202336 2025-05-23,03:36:33.000,143,11096688,5165,0,1747971392,13216.728074959996,29015.687342909994,53336.352984720004 2025-05-23,03:36:34.000,143,11096720,5405,0,1747971393,13216.707866029996,29015.729637690005,53336.3809332 2025-05-23,03:36:35.000,143,11096729,5645,0,1747971394,13216.67418447999,29938.53829512,53336.373946080006 2025-05-23,03:36:36.000,143,11096716,5365,0,1747971395,13216.465358869995,29015.76488334,53335.94074464001 2025-05-23,03:36:37.000,143,11096746,5325,0,1747971396,13216.45862256,32707.16164305,53335.96170600001 2025-05-23,03:36:38.000,143,11096678,5245,0,1747971397,13216.41146838999,29477.22912966,53335.93375752 2025-05-23,03:36:39.000,143,11096660,5245,0,1747971398,13216.37778684,29477.215031400003,53335.98965448001 2025-05-23,03:36:40.000,143,11096675,5605,0,1747971399,13216.384523149994,28092.913931129995,53335.898821920004 2025-05-23,03:36:41.000,143,11096735,5725,0,1747971400,13216.344105289994,31322.846444519993,53335.9267704 2025-05-23,03:36:42.000,143,11096717,5605,0,1747971401,13216.27000587999,27170.070028050002,53335.93375752 2025-05-23,03:36:43.000,143,11096761,5645,0,1747971402,13216.263269569994,27631.499028720005,53335.94773176 2025-05-23,03:36:44.000,143,11096667,5725,0,1747971403,13216.256533259999,29938.55944251,53335.93375752 2025-05-23,03:36:45.000,143,11096706,5044,0,1747971404,13216.195906469999,28554.33588267,53335.968693120005 2025-05-23,03:36:46.000,143,11096654,5485,0,1747971405,13216.168961229989,29015.715539430006,53335.93375752 2025-05-23,03:36:47.000,143,11096687,5725,0,1747971406,13216.101598129993,26247.18383019,53335.98266736 2025-05-23,03:36:48.000,143,11096694,5125,0,1747971407,13215.987080860003,29477.0740488,53335.919783280006 2025-05-23,03:36:49.000,143,11096703,5645,0,1747971408,13215.953399309998,29015.588655090003,53335.98965448001 2025-05-23,03:36:50.000,143,11096749,5645,0,1747971409,13215.886036210002,27169.872652410006,53335.94074464001 2025-05-23,03:36:51.000,143,11096730,5245,0,1747971410,13215.805200490002,28554.096212250006,53335.91279616001 2025-05-23,03:36:52.000,143,11096659,5485,0,1747971411,13215.690683219997,30399.69942885,53335.90580904 2025-05-23,03:36:53.000,143,11096704,5125,0,1747971412,13215.582902260001,29938.21403514,53335.90580904 2025-05-23,03:36:54.000,143,11096686,5525,0,1747971413,13215.44143975,29015.264395110004,53335.89183480001 2025-05-23,03:36:55.000,143,11096692,5205,0,1747971414,13215.33365878999,24862.431585600003,53335.87786056 2025-05-23,03:36:56.000,143,11096674,5325,0,1747971415,13215.19219627999,26246.591703269994,53335.849912080004 2025-05-23,03:36:57.000,143,11096745,5565,0,1747971416,13215.07094269999,28092.145575960007,53335.78004088 2025-05-23,03:36:58.000,143,11096739,5485,0,1747971417,13214.983370669994,28092.04688814,53335.77305376001 2025-05-23,03:36:59.000,143,11096751,5605,0,1747971418,13214.909271259989,25784.92303218,53335.77305376001 2025-05-23,03:37:00.000,143,11096727,5605,0,1747971419,13214.774545059998,29014.693415579997,53335.76606664 2025-05-23,03:37:01.000,143,11096706,5245,0,1747971420,13214.639818859992,32705.836406610004,53335.75907952 2025-05-23,03:37:02.000,143,11096733,5684,0,1747971421,13214.538774209992,31321.612846770004,53335.68920832 2025-05-23,03:37:03.000,143,11096708,5165,0,1747971422,13214.377102769991,29014.481941680002,53335.66824696 2025-05-23,03:37:04.000,143,11096734,5044,0,1747971423,13214.296267049991,32705.695424010002,53335.6472856 2025-05-23,03:37:05.000,143,11096743,5445,0,1747971424,13214.15480453999,28552.982449710005,53335.535491680006 2025-05-23,03:37:06.000,143,11096716,5405,0,1747971425,13214.02007834,29937.09322347,53335.535491680006 2025-05-23,03:37:07.000,143,11096705,5725,0,1747971426,13213.91903369,32705.533294020002,53335.514530320004 2025-05-23,03:37:08.000,143,11096739,5525,0,1747971427,13213.817989039999,31321.16875158,53335.5424788 2025-05-23,03:37:09.000,143,11096696,5165,0,1747971428,13213.663053909993,28091.327876879994,53335.465620480005 2025-05-23,03:37:10.000,143,11096737,5645,0,1747971429,13213.582218189993,28091.236238190002,53335.416710640005 2025-05-23,03:37:11.000,143,11096693,5485,0,1747971430,13213.501382469993,29014.03079736,53335.38876216001 2025-05-23,03:37:12.000,143,11096740,5285,0,1747971431,13213.454228299997,30398.183865900006,53335.38876216001 2025-05-23,03:37:13.000,143,11096715,5684,0,1747971432,13213.319502099992,31782.343983569997,53335.27696824 2025-05-23,03:37:14.000,143,11096710,5085,0,1747971433,13213.204984830001,30859.485982230006,53335.262994 2025-05-23,03:37:15.000,143,11096740,5245,0,1747971434,13213.110676489996,29013.819323460004,53335.179148560004 2025-05-23,03:37:16.000,143,11096733,5565,0,1747971435,13213.029840769996,29013.71358651,53335.17216144001 2025-05-23,03:37:17.000,143,11096718,5044,0,1747971436,13212.949005049995,33166.327872990005,53335.12325160001 2025-05-23,03:37:18.000,143,11096693,5765,0,1747971437,13212.85469670999,29475.057997619995,53335.05338040001 2025-05-23,03:37:19.000,143,11096727,5605,0,1747971438,13212.77386098999,22092.56054166,53335.06036752 2025-05-23,03:37:20.000,143,11096703,5684,0,1747971439,13212.65260740999,30397.859605920006,53335.02543192001 2025-05-23,03:37:21.000,143,11096734,5365,0,1747971440,13212.571771689989,27629.412486240006,53334.93459936001 2025-05-23,03:37:22.000,143,11096718,5125,0,1747971441,13212.517881209998,27168.075124259994,53334.93459936001 2025-05-23,03:37:23.000,143,11096667,5684,0,1747971442,13212.450518109988,25322.415514620006,53334.843766800004 2025-05-23,03:37:24.000,143,11096706,5285,0,1747971443,13212.423572869993,31782.118411410003,53334.80184408 2025-05-23,03:37:25.000,143,11096723,5445,0,1747971444,13212.403363939993,37319.02674903,53334.794856960005 2025-05-23,03:37:26.000,143,11096705,5845,0,1747971445,13212.336000839998,27168.082173389994,53334.676075920004 2025-05-23,03:37:27.000,143,11096732,5445,0,1747971446,13212.356209769998,30397.93714635,53334.66908880001 2025-05-23,03:37:28.000,143,11096696,5445,0,1747971447,13212.309055600002,29013.69243912,53334.69005016001 2025-05-23,03:37:29.000,143,11096648,5085,0,1747971448,13212.349473460003,33166.320823860005,53334.57126912001 2025-05-23,03:37:30.000,143,11096742,5405,0,1747971449,13212.322528219993,31320.745803779995,53334.60620472 2025-05-23,03:37:31.000,143,11096713,5565,0,1747971450,13212.349473460003,33166.320823860005,53334.529346400006 2025-05-23,03:37:32.000,143,11096733,5565,0,1747971451,13212.356209769998,25322.422563750006,53334.52235928001 2025-05-23,03:37:33.000,143,11096750,5325,0,1747971452,13212.410100249988,32704.856577540006,53334.473449439996 2025-05-23,03:37:34.000,143,11096718,5285,0,1747971453,13212.410100249988,31320.597772049994,53334.361655520006 2025-05-23,03:37:35.000,143,11096687,5805,0,1747971454,13212.484199659993,31320.52023162,53334.40357824001 2025-05-23,03:37:36.000,143,11096786,5405,0,1747971455,13212.551562759989,29474.818327200002,53334.4245396 2025-05-23,03:37:37.000,143,11096707,5805,0,1747971456,13212.645871099994,28090.545423450007,53334.340694160004 2025-05-23,03:37:38.000,143,11096707,5645,0,1747971457,13212.706497889994,26244.885813810004,53334.39659112 2025-05-23,03:37:39.000,143,11096703,5765,0,1747971458,13212.726706819994,30397.471903769998,53334.4245396 2025-05-23,03:37:40.000,143,11096709,5925,0,1747971459,13212.807542539995,28551.805244999996,53334.4245396 2025-05-23,03:37:41.000,143,11096749,5684,0,1747971460,13212.88164195,27167.567586899997,53334.35466840001 2025-05-23,03:37:42.000,143,11096718,5044,0,1747971461,13212.94226874,26706.124487969995,53334.33370704001 2025-05-23,03:37:43.000,143,11096710,5165,0,1747971462,13213.00289553,28090.369195199994,53334.37562976 2025-05-23,03:37:44.000,143,11096660,5125,0,1747971463,13213.097203869991,30397.373215950007,53334.3197328 2025-05-23,03:37:45.000,143,11096697,5725,0,1747971464,13213.178039589991,37318.44167124,53334.291784320005 2025-05-23,03:37:46.000,143,11096668,5165,0,1747971465,13213.238666379992,29013.20604915,53334.32671992 2025-05-23,03:37:47.000,143,11096697,5845,0,1747971466,13213.393601509997,30397.46485464,53334.305758559996 2025-05-23,03:37:48.000,143,11096684,5205,0,1747971467,13213.541800329993,30397.514198549994,53334.305758559996 2025-05-23,03:37:49.000,143,11096695,5684,0,1747971468,13213.663053909993,28090.60181649,53334.28479720001 2025-05-23,03:37:50.000,143,11096722,5205,0,1747971469,13213.770834869989,26245.040894670004,53334.340694160004 2025-05-23,03:37:51.000,143,11096719,5565,0,1747971470,13213.95945155,26706.56858316,53334.37562976 2025-05-23,03:37:52.000,143,11096712,5245,0,1747971471,13214.0604962,27629.46887928,53334.35466840001 2025-05-23,03:37:53.000,143,11096682,5285,0,1747971472,13214.18174978,29013.805225200005,53334.389604 2025-05-23,03:37:54.000,143,11096705,5525,0,1747971473,13214.296267049991,31782.30168879,53334.410565360005 2025-05-23,03:37:55.000,143,11096694,5085,0,1747971474,13214.451202179996,32243.79413163,53334.41755248 2025-05-23,03:37:56.000,143,11096674,5245,0,1747971475,13214.599400999992,30398.296651979996,53334.43851384 2025-05-23,03:37:57.000,143,11096718,5205,0,1747971476,13214.707181960002,30859.838438730003,53334.459475200005 2025-05-23,03:37:58.000,143,11096738,5205,0,1747971477,13214.821699229993,25323.042887190008,53334.459475200005 2025-05-23,03:37:59.000,143,11096712,5165,0,1747971478,13214.929480189989,31782.865619189994,53334.53633352 2025-05-23,03:38:00.000,143,11096707,5365,0,1747971479,13215.037261149999,30860.120403930006,53334.55729488 2025-05-23,03:38:01.000,143,11096718,5125,0,1747971480,13215.1383058,29014.587678630007,53334.54332064 2025-05-23,03:38:02.000,143,11096756,5125,0,1747971481,13215.19219627999,23016.31378251,53334.57126912001 2025-05-23,03:38:03.000,143,11096697,5645,0,1747971482,13215.25282306999,30398.924024549997,53334.59223048 2025-05-23,03:38:04.000,143,11096718,5285,0,1747971483,13215.3403951,27169.047904199993,53334.578256240005 2025-05-23,03:38:05.000,143,11096710,5285,0,1747971484,13215.39428557999,30398.924024549997,53334.578256240005 2025-05-23,03:38:06.000,143,11096684,5285,0,1747971485,13215.45491236999,31321.782025890003,53334.60620472 2025-05-23,03:38:07.000,143,11096725,5565,0,1747971486,13215.555957019991,30398.8887789,53334.676075920004 2025-05-23,03:38:08.000,143,11096678,5445,0,1747971487,13215.650265359996,28553.299660560006,53334.68306304 2025-05-23,03:38:09.000,143,11096690,5085,0,1747971488,13215.758046319992,29476.051924950007,53334.71101152 2025-05-23,03:38:10.000,143,11096675,5565,0,1747971489,13215.778255249992,31783.020700049994,53334.7040244 2025-05-23,03:38:11.000,143,11096678,4925,0,1747971490,13215.886036210002,31782.985454399997,53334.72498576 2025-05-23,03:38:12.000,143,11096706,5205,0,1747971491,13215.973608239998,26707.52021571,53334.794856960005 2025-05-23,03:38:13.000,143,11096694,5125,0,1747971492,13216.040971339993,33167.26540728001,53334.75992136 2025-05-23,03:38:14.000,143,11096679,5445,0,1747971493,13216.115070749998,31321.563502859994,53334.89267664 2025-05-23,03:38:15.000,143,11096723,5485,0,1747971494,13216.175697539999,31321.605797640004,53334.864728160006 2025-05-23,03:38:16.000,143,11096730,5285,0,1747971495,13216.195906469999,25323.28960674,53334.8787024 2025-05-23,03:38:17.000,143,11096719,5365,0,1747971496,13216.236324329999,27630.223136190005,53334.90665088001 2025-05-23,03:38:18.000,143,11096708,5044,0,1747971497,13216.33063266999,27630.201988800007,53334.962547840005 2025-05-23,03:38:19.000,143,11096694,5165,0,1747971498,13216.35757791,27168.80118465,53334.88568952001 2025-05-23,03:38:20.000,143,11096725,5445,0,1747971499,13216.33063266999,26707.322840070003,53334.99748344 2025-05-23,03:38:21.000,143,11096686,5005,0,1747971500,13216.33063266999,29937.156665639995,53335.02543192001 2025-05-23,03:38:22.000,143,11096665,5485,0,1747971501,13216.323896359994,24400.2201315,53335.0184448 2025-05-23,03:38:23.000,143,11096732,5405,0,1747971502,13216.296951119999,27168.582661620007,53335.00447056001 2025-05-23,03:38:24.000,143,11096674,5165,0,1747971503,13216.276742189999,27629.94822012,53335.06735464 2025-05-23,03:38:25.000,143,11096718,5325,0,1747971504,13216.256533259999,28552.637042340008,53335.081328880005 2025-05-23,03:38:26.000,143,11096674,5365,0,1747971505,13216.162224919994,29936.79716001,53335.06036752 2025-05-23,03:38:27.000,143,11096703,5605,0,1747971506,13216.067916579988,30398.113374599998,53335.07434176001 2025-05-23,03:38:28.000,143,11096676,5285,0,1747971507,13215.973608239998,28552.41147018,53335.130238720005 2025-05-23,03:38:29.000,143,11096688,5205,0,1747971508,13215.852354659997,32243.63200164,53335.081328880005 2025-05-23,03:38:30.000,143,11096586,5245,0,1747971509,13215.737837389992,28090.911978210002,53335.06735464 2025-05-23,03:38:31.000,143,11096703,5605,0,1747971510,13215.636792739992,35473.310746350006,53335.05338040001 2025-05-23,03:38:32.000,143,11096657,5445,0,1747971511,13215.508802849996,25783.731729210005,53335.02543192001 2025-05-23,03:38:33.000,143,11096694,5285,0,1747971512,13215.39428557999,30859.140574859994,53335.05338040001 2025-05-23,03:38:34.000,143,11096709,5565,0,1747971513,13215.31344985999,30397.62698463,53335.0184448 2025-05-23,03:38:35.000,143,11096685,5645,0,1747971514,13215.205668899995,31781.82939708,53335.05338040001 2025-05-23,03:38:36.000,143,11096700,5165,0,1747971515,13215.11136055999,30397.563542460004,53334.962547840005 2025-05-23,03:38:37.000,143,11096724,5325,0,1747971516,13215.057470079999,29013.2412948,53335.032419040006 2025-05-23,03:38:38.000,143,11096735,5605,0,1747971517,13215.030524839989,30858.872707920003,53334.98350920001 2025-05-23,03:38:39.000,143,11096708,5165,0,1747971518,13214.936216499998,30858.964346609995,53334.94158648 2025-05-23,03:38:40.000,143,11096712,5285,0,1747971519,13214.949689119989,28090.552472580006,53334.864728160006 2025-05-23,03:38:41.000,143,11096697,5485,0,1747971520,13214.902534949993,31781.857593599998,53334.89267664 2025-05-23,03:38:42.000,143,11096749,5765,0,1747971521,13214.868853399988,29013.480965220006,53334.88568952001 2025-05-23,03:38:43.000,143,11096715,5485,0,1747971522,13214.862117089993,31320.583673789995,53334.85774104001 2025-05-23,03:38:44.000,143,11096670,5044,0,1747971523,13214.848644469988,29013.69948825,53334.78088272 2025-05-23,03:38:45.000,143,11096705,5605,0,1747971524,13214.801490299993,23938.283593469998,53334.80184408 2025-05-23,03:38:46.000,143,11096680,5485,0,1747971525,13214.828435539988,29013.896863889997,53334.843766800004 2025-05-23,03:38:47.000,143,11096690,4845,0,1747971526,13214.875589709998,24399.825380220005,53334.82979256 2025-05-23,03:38:48.000,143,11096719,5645,0,1747971527,13214.875589709998,33166.63098558001,53334.75293424 2025-05-23,03:38:49.000,143,11096681,5565,0,1747971528,13214.841908159993,27629.771991870002,53334.71799864001 2025-05-23,03:38:50.000,143,11096733,5245,0,1747971529,13214.882326019993,34089.49603605,53334.80184408 2025-05-23,03:38:51.000,143,11096750,5085,0,1747971530,13214.814962919998,26245.534333770003,53334.7040244 2025-05-23,03:38:52.000,143,11096685,5245,0,1747971531,13214.740863509993,32243.808229889997,53334.66210168 2025-05-23,03:38:53.000,143,11096711,5765,0,1747971532,13214.700445649993,26706.928088789995,53334.6341532 2025-05-23,03:38:54.000,143,11096707,5365,0,1747971533,13214.653291479997,23015.615918640004,53334.627166080005 2025-05-23,03:38:55.000,143,11096682,5365,0,1747971534,13214.572455759997,32243.681345549994,53334.6341532 2025-05-23,03:38:56.000,143,11096644,5245,0,1747971535,13214.484883730001,29475.114390660005,53334.66210168 2025-05-23,03:38:57.000,143,11096692,5085,0,1747971536,13214.363630150001,31782.047920109995,53334.64812744001 2025-05-23,03:38:58.000,143,11096724,5325,0,1747971537,13214.22216764,25783.752876600003,53334.62017896001 2025-05-23,03:38:59.000,143,11096705,5605,0,1747971538,13214.15480453999,29013.54440739,53334.6341532 2025-05-23,03:39:00.000,143,11096725,5645,0,1747971539,13214.02007834,26245.019747280006,53334.59223048 2025-05-23,03:39:01.000,143,11096661,5645,0,1747971540,13213.905561069994,27167.793159060006,53334.61319184 2025-05-23,03:39:02.000,143,11096698,5005,0,1747971541,13213.797780109999,24860.69749962,53334.59223048 2025-05-23,03:39:03.000,143,11096650,5165,0,1747971542,13213.696735459998,33627.36917151,53334.52235928001 2025-05-23,03:39:04.000,143,11096693,5684,0,1747971543,13213.676526529998,31320.301708590006,53334.508385040004 2025-05-23,03:39:05.000,143,11096678,5005,0,1747971544,13213.649581289988,29936.085197880006,53334.51537216 2025-05-23,03:39:06.000,143,11096686,5085,0,1747971545,13213.629372359988,29013.311786100006,53334.44550096 2025-05-23,03:39:07.000,143,11096725,5765,0,1747971546,13213.609163429988,32704.553464950004,53334.43152672001 2025-05-23,03:39:08.000,143,11096722,5205,0,1747971547,13213.663053909993,23015.150676060002,53334.38261688001 2025-05-23,03:39:09.000,143,11096676,4965,0,1747971548,13213.676526529998,31781.83644621,53334.410565360005 2025-05-23,03:39:10.000,143,11096701,5805,0,1747971549,13213.663053909993,25783.675336169996,53334.361655520006 2025-05-23,03:39:11.000,143,11096696,5245,0,1747971550,13213.723680699994,31781.9985762,53334.31274568001 2025-05-23,03:39:12.000,143,11096673,5725,0,1747971551,13213.757362249999,24399.585709799998,53334.31274568001 2025-05-23,03:39:13.000,143,11096709,5765,0,1747971552,13213.811252729989,31782.125460540003,53334.21492600001 2025-05-23,03:39:14.000,143,11096664,5285,0,1747971553,13213.93924262,31782.17480445,53334.20793888 2025-05-23,03:39:15.000,143,11096662,5165,0,1747971554,13213.925769999994,27629.532321449995,53334.20095176 2025-05-23,03:39:16.000,143,11096727,5925,0,1747971555,13213.99986941,28090.92607647,53334.18697752001 2025-05-23,03:39:17.000,143,11096699,5725,0,1747971556,13214.02007834,33627.728677139996,53334.18697752001 2025-05-23,03:39:18.000,143,11096686,5205,0,1747971557,13214.07396881999,32243.498068169996,53334.20095176 2025-05-23,03:39:19.000,143,11096703,5845,0,1747971558,13214.0604962,28090.77099561,53334.16601616001 2025-05-23,03:39:20.000,143,11096685,5405,0,1747971559,13214.04028727,29936.268475260003,53334.18697752001 2025-05-23,03:39:21.000,143,11096652,5245,0,1747971560,13214.0604962,30858.971395739994,53334.14505480001 2025-05-23,03:39:22.000,143,11096680,5125,0,1747971561,13214.04028727,21630.849575789995,53334.15204192 2025-05-23,03:39:23.000,143,11096689,5645,0,1747971562,13213.97966048,26244.7659786,53334.13108056 2025-05-23,03:39:24.000,143,11096640,5325,0,1747971563,13213.945978929994,28090.207065209994,53334.10313208 2025-05-23,03:39:25.000,143,11096698,5245,0,1747971564,13213.925769999994,31319.88580992,53334.06819648001 2025-05-23,03:39:26.000,143,11096537,5565,0,1747971565,13213.865143209994,32242.581681270007,53334.06819648001 2025-05-23,03:39:27.000,143,11096681,5565,0,1747971566,13213.824725349994,28551.29770764,53334.08217072 2025-05-23,03:39:28.000,143,11096710,5044,0,1747971567,13213.817989039999,30396.774039900003,53334.06819648001 2025-05-23,03:39:29.000,143,11096728,5285,0,1747971568,13213.824725349994,31780.927108439995,53334.10313208 2025-05-23,03:39:30.000,143,11096709,5725,0,1747971569,13213.838197969999,26705.468918879997,53334.075183600005 2025-05-23,03:39:31.000,143,11096695,5245,0,1747971570,13213.804516419994,27628.150691970004,53334.05422224 2025-05-23,03:39:32.000,143,11096744,5085,0,1747971571,13213.91903369,30396.597811650005,53334.026273760006 2025-05-23,03:39:33.000,143,11096564,5165,0,1747971572,13213.986396789995,27166.806280859993,53334.01928664001 2025-05-23,03:39:34.000,143,11096750,5005,0,1747971573,13214.09417774999,28551.008693309996,53333.98435104 2025-05-23,03:39:35.000,143,11096721,5565,0,1747971574,13214.24237657,27166.954312589995,53333.92146696 2025-05-23,03:39:36.000,143,11096713,5684,0,1747971575,13214.390575389996,26244.202048199993,53333.94941544001 2025-05-23,03:39:37.000,143,11096700,5165,0,1747971576,13214.491620039997,29935.436677920006,53333.956402560005 2025-05-23,03:39:38.000,143,11096661,5725,0,1747971577,13214.686973030002,26244.314834279998,53333.96338968 2025-05-23,03:39:39.000,143,11096718,5285,0,1747971578,13214.828435539988,33165.3903387,53333.96338968 2025-05-23,03:39:40.000,143,11096686,5445,0,1747971579,13214.983370669994,29935.641102690002,53333.94941544001 2025-05-23,03:39:41.000,143,11096689,5645,0,1747971580,13215.124833179994,26705.89891581,53333.87255712 2025-05-23,03:39:42.000,143,11096696,5125,0,1747971581,13215.25282306999,28090.171819559997,53333.9354412 2025-05-23,03:39:43.000,143,11096695,5845,0,1747971582,13215.33365878999,33165.59476347,53333.89351848 2025-05-23,03:39:44.000,143,11096748,5325,0,1747971583,13215.427967129996,25321.85158422,53333.94941544001 2025-05-23,03:39:45.000,143,11096740,5205,0,1747971584,13215.535748089991,28090.29165477,53333.99133816 2025-05-23,03:39:46.000,143,11096694,5285,0,1747971585,13215.623320120001,28551.650164139995,53333.98435104 2025-05-23,03:39:47.000,143,11096736,5205,0,1747971586,13215.710892149997,29935.958313540003,53333.970376799996 2025-05-23,03:39:48.000,143,11096680,5365,0,1747971587,13215.690683219997,25321.929124650007,53333.92146696 2025-05-23,03:39:49.000,143,11096702,5165,0,1747971588,13215.758046319992,32242.934137770004,53333.99133816 2025-05-23,03:39:50.000,143,11096696,5165,0,1747971589,13215.771518939997,30858.724676190002,53334.05422224 2025-05-23,03:39:51.000,143,11096702,5005,0,1747971590,13215.778255249992,27167.588734289995,53334.026273760006 2025-05-23,03:39:52.000,143,11096724,5044,0,1747971591,13215.798464179992,29013.100312199997,53334.026273760006 2025-05-23,03:39:53.000,143,11096751,5485,0,1747971592,13215.811936799997,34549.867667219994,53334.04723512001 2025-05-23,03:39:54.000,143,11096746,4845,0,1747971593,13215.771518939997,30858.73172532,53334.04723512001 2025-05-23,03:39:55.000,143,11096706,5044,0,1747971594,13215.778255249992,33627.08015718,53334.06819648001 2025-05-23,03:39:56.000,143,11096691,5645,0,1747971595,13215.764782630002,31320.04793991,53334.08915784 2025-05-23,03:39:57.000,143,11096759,5565,0,1747971596,13215.798464179992,28551.60786936,53334.075183600005 2025-05-23,03:39:58.000,143,11096717,5684,0,1747971597,13215.798464179992,33626.988518490005,53334.08217072 2025-05-23,03:39:59.000,143,11096678,5165,0,1747971598,13215.811936799997,29013.008673510005,53334.08217072 2025-05-23,03:40:00.000,143,11096734,5325,0,1747971599,13215.825409420002,34088.42456829001,53334.09614496001 2025-05-23,03:40:01.000,143,11096666,5245,0,1747971600,13215.845618350002,29012.980476990007,53334.11710632001 2025-05-23,03:40:02.000,143,11096672,5445,0,1747971601,13215.886036210002,30858.618939239997,53334.11710632001 2025-05-23,03:40:03.000,143,11096694,5285,0,1747971602,13215.939926689993,26705.997603630007,53334.09614496001 2025-05-23,03:40:04.000,143,11096727,5725,0,1747971603,13216.040971339993,29474.409477659996,53334.05422224 2025-05-23,03:40:05.000,143,11096725,5765,0,1747971604,13216.067916579988,29935.83847833,53334.15204192 2025-05-23,03:40:06.000,143,11096715,5645,0,1747971605,13216.108334439989,34088.4739122,53334.15204192 2025-05-23,03:40:07.000,143,11096710,5285,0,1747971606,13216.135279679998,29013.04391916,53334.09614496001 2025-05-23,03:40:08.000,143,11096706,5325,0,1747971607,13216.121807059993,25783.29468315,53334.05422224 2025-05-23,03:40:09.000,143,11096713,5684,0,1747971608,13216.236324329999,28551.720655440004,53334.14505480001 2025-05-23,03:40:10.000,143,11096732,5285,0,1747971609,13216.27000587999,26706.166782750006,53334.14505480001 2025-05-23,03:40:11.000,143,11096711,5684,0,1747971610,13216.303687429994,25321.971419430003,53334.138067679996 2025-05-23,03:40:12.000,143,11096717,5565,0,1747971611,13216.323896359994,32704.447728,53334.20793888 2025-05-23,03:40:13.000,143,11096673,5645,0,1747971612,13216.37105052999,29936.085197880006,53334.138067679996 2025-05-23,03:40:14.000,143,11096680,5285,0,1747971613,13216.323896359994,30858.936150089998,53334.193964640006 2025-05-23,03:40:15.000,143,11096739,5565,0,1747971614,13216.35084159999,29013.332933490005,53334.193964640006 2025-05-23,03:40:16.000,143,11096707,5365,0,1747971615,13216.35757791,27629.17281582,53334.20095176 2025-05-23,03:40:17.000,143,11096677,5765,0,1747971616,13216.37105052999,25783.548451830007,53334.2498616 2025-05-23,03:40:18.000,143,11096675,5645,0,1747971617,13216.35084159999,32243.166759059997,53334.22890024 2025-05-23,03:40:19.000,143,11096717,5725,0,1747971618,13216.323896359994,34550.191927199994,53334.26383584001 2025-05-23,03:40:20.000,143,11096752,5205,0,1747971619,13216.31042373999,29474.804228940004,53334.242874480005 2025-05-23,03:40:21.000,143,11096733,5605,0,1747971620,13216.29021480999,30397.549444200005,53334.27781008 2025-05-23,03:40:22.000,143,11096732,5085,0,1747971621,13216.256533259999,29013.304736970007,53334.305758559996 2025-05-23,03:40:23.000,143,11096663,5645,0,1747971622,13216.256533259999,27629.116422780004,53334.29877144 2025-05-23,03:40:24.000,143,11096731,5565,0,1747971623,13216.236324329999,33165.89787606,53334.35466840001 2025-05-23,03:40:25.000,143,11096699,5565,0,1747971624,13216.229588019989,28551.92508021,53334.28479720001 2025-05-23,03:40:26.000,143,11096766,4925,0,1747971625,13216.222851709994,29936.085197880006,53334.305758559996 2025-05-23,03:40:27.000,143,11096614,5005,0,1747971626,13216.162224919994,24860.69045049,53334.340694160004 2025-05-23,03:40:28.000,143,11096740,5285,0,1747971627,13216.121807059993,29474.68439373,53334.35466840001 2025-05-23,03:40:29.000,143,11096755,5684,0,1747971628,13216.115070749998,31781.68841448,53334.26383584001 2025-05-23,03:40:30.000,143,11096701,5405,0,1747971629,13216.101598129993,28551.854588910006,53334.291784320005 2025-05-23,03:40:31.000,143,11096722,5245,0,1747971630,13216.115070749998,31781.723660129996,53334.34768128 2025-05-23,03:40:32.000,143,11096708,5044,0,1747971631,13216.047707649988,33165.968367359994,53334.305758559996 2025-05-23,03:40:33.000,143,11096728,5405,0,1747971632,13216.014026099998,28551.91803108,53334.291784320005 2025-05-23,03:40:34.000,143,11096728,5165,0,1747971633,13215.993817169998,26244.899912070003,53334.27082296 2025-05-23,03:40:35.000,143,11096746,5325,0,1747971634,13215.926454070002,28551.92508021,53334.29877144 2025-05-23,03:40:36.000,143,11096712,5245,0,1747971635,13215.939926689993,31781.695463609998,53334.305758559996 2025-05-23,03:40:37.000,143,11096796,5085,0,1747971636,13215.939926689993,29013.276540449995,53334.305758559996 2025-05-23,03:40:38.000,143,11096740,5205,0,1747971637,13215.933190379998,30397.46485464,53334.26383584001 2025-05-23,03:40:39.000,143,11096663,5485,0,1747971638,13215.953399309998,31781.568579269995,53334.28479720001 2025-05-23,03:40:40.000,143,11096681,5605,0,1747971639,13215.939926689993,30397.366166820007,53334.29877144 2025-05-23,03:40:41.000,143,11096580,5165,0,1747971640,13215.939926689993,30858.703528800004,53334.2498616 2025-05-23,03:40:42.000,143,11096707,5565,0,1747971641,13215.993817169998,32704.327892789996,53334.27781008 2025-05-23,03:40:43.000,143,11096756,5044,0,1747971642,13215.993817169998,23937.698515680007,53334.28479720001 2025-05-23,03:40:44.000,143,11096707,5485,0,1747971643,13216.034235029998,30858.625988369997,53334.23588736001 2025-05-23,03:40:45.000,143,11096720,5125,0,1747971644,13216.088125509988,26706.025800150004,53334.29877144 2025-05-23,03:40:46.000,143,11096710,5285,0,1747971645,13216.067916579988,26244.646143389997,53334.28479720001 2025-05-23,03:40:47.000,143,11096735,5605,0,1747971646,13216.101598129993,33627.08015718,53334.26383584001 2025-05-23,03:40:48.000,143,11096753,5645,0,1747971647,13216.135279679998,30397.316822909997,53334.23588736001 2025-05-23,03:40:49.000,143,11096739,5245,0,1747971648,13216.155488609998,32242.927088640005,53334.20793888 2025-05-23,03:40:50.000,143,11096727,5645,0,1747971649,13216.182433849994,27167.482997340005,53334.27082296 2025-05-23,03:40:51.000,143,11096698,5285,0,1747971650,13216.216115399999,32242.884793859994,53334.242874480005 2025-05-23,03:40:52.000,143,11096682,5205,0,1747971651,13216.209379089989,29013.06506655,53334.18697752001 2025-05-23,03:40:53.000,143,11096769,5605,0,1747971652,13216.236324329999,27628.85560497,53334.138067679996 2025-05-23,03:40:54.000,143,11096567,5565,0,1747971653,13216.24979694999,30397.246331610004,53334.20095176 2025-05-23,03:40:55.000,143,11096737,5525,0,1747971654,13216.276742189999,29474.479968960004,53334.22191312 2025-05-23,03:40:56.000,143,11096719,5884,0,1747971655,13216.243060639994,29474.416526789995,53334.22191312 2025-05-23,03:40:57.000,143,11096719,5485,0,1747971656,13216.209379089989,25321.788142050005,53334.193964640006 2025-05-23,03:40:58.000,143,11096687,5325,0,1747971657,13216.175697539999,29474.38128114,53334.22191312 2025-05-23,03:40:59.000,143,11096726,5365,0,1747971658,13216.175697539999,26244.526308180008,53334.20095176 2025-05-23,03:41:00.000,143,11096731,5645,0,1747971659,13216.155488609998,35011.14158703,53334.20793888 2025-05-23,03:41:01.000,143,11096729,5525,0,1747971660,13216.135279679998,27167.257425179996,53334.18697752001 2025-05-23,03:41:02.000,143,11096700,5365,0,1747971661,13216.148752299989,27167.243326919997,53334.193964640006 2025-05-23,03:41:03.000,143,11096551,5565,0,1747971662,13216.108334439989,32242.63807431,53334.15902904 2025-05-23,03:41:04.000,143,11096551,5445,0,1747971663,13216.074652889998,29474.141610720006,53334.16601616001 2025-05-23,03:41:05.000,143,11096713,5405,0,1747971664,13216.074652889998,28089.97444392,53334.15204192 2025-05-23,03:41:06.000,143,11096666,5005,0,1747971665,13216.040971339993,25321.569619019996,53334.138067679996 2025-05-23,03:41:07.000,143,11096733,5365,0,1747971666,13216.081389199993,27167.193983010002,53334.15204192 2025-05-23,03:41:08.000,143,11096697,5325,0,1747971667,13216.054443959998,28089.98149305,53334.15204192 2025-05-23,03:41:09.000,143,11096711,5605,0,1747971668,13216.054443959998,29474.247347669996,53334.16601616001 2025-05-23,03:41:10.000,143,11096710,5405,0,1747971669,13216.081389199993,26705.793178859996,53334.08915784 2025-05-23,03:41:11.000,143,11096738,5165,0,1747971670,13216.054443959998,28551.42459198,53334.06120936 2025-05-23,03:41:12.000,143,11096722,4965,0,1747971671,13216.067916579988,30397.070103360005,53334.026273760006 2025-05-23,03:41:13.000,143,11096755,5605,0,1747971672,13216.101598129993,29012.818347000008,53334.04723512001 2025-05-23,03:41:14.000,143,11096729,5565,0,1747971673,13216.128543369989,29012.89588743,53334.040248 2025-05-23,03:41:15.000,143,11096761,5725,0,1747971674,13216.148752299989,23937.46589439,53334.075183600005 2025-05-23,03:41:16.000,143,11096700,5165,0,1747971675,13216.148752299989,35011.056997470005,53334.075183600005 2025-05-23,03:41:17.000,143,11096707,5805,0,1747971676,13216.175697539999,26244.413522100003,53334.08915784 2025-05-23,03:41:18.000,143,11096717,5445,0,1747971677,13216.195906469999,31781.145631470004,53334.075183600005 2025-05-23,03:41:19.000,143,11096691,5684,0,1747971678,13216.189170159989,27628.552492379997,53334.08915784 2025-05-23,03:41:20.000,143,11096736,5125,0,1747971679,13216.202642779994,29474.169807240003,53334.06120936 2025-05-23,03:41:21.000,143,11096717,5405,0,1747971680,13216.155488609998,27628.538394119998,53334.040248 2025-05-23,03:41:22.000,143,11096680,5245,0,1747971681,13216.175697539999,29012.684413530005,53334.04723512001 2025-05-23,03:41:23.000,143,11096601,5605,0,1747971682,13216.162224919994,30396.893875110007,53334.08217072 2025-05-23,03:41:24.000,143,11096541,5605,0,1747971683,13216.088125509988,30858.245335350002,53334.05422224 2025-05-23,03:41:25.000,143,11096551,5485,0,1747971684,13216.108334439989,29474.03587377,53334.040248 2025-05-23,03:41:26.000,143,11096729,5684,0,1747971685,13216.061180269993,32242.461846060003,53334.08915784 2025-05-23,03:41:27.000,143,11096714,5125,0,1747971686,13216.047707649988,28551.241314600004,53334.04723512001 2025-05-23,03:41:28.000,143,11096678,5165,0,1747971687,13216.007289789988,30396.858629459995,53334.09614496001 2025-05-23,03:41:29.000,143,11096698,5165,0,1747971688,13215.987080860003,26244.187949939995,53334.13108056 2025-05-23,03:41:30.000,143,11096750,5205,0,1747971689,13216.027498719988,30858.210089700005,53334.08915784 2025-05-23,03:41:31.000,143,11096695,5605,0,1747971690,13216.000553479993,29935.36618662,53334.040248 2025-05-23,03:41:32.000,143,11096668,5365,0,1747971691,13215.973608239998,30858.167794919995,53334.1101192 2025-05-23,03:41:33.000,143,11096719,5565,0,1747971692,13216.000553479993,31780.934157569995,53334.06819648001 2025-05-23,03:41:34.000,143,11096710,5325,0,1747971693,13216.040971339993,34087.931129189994,53334.06120936 2025-05-23,03:41:35.000,143,11096737,5925,0,1747971694,13216.047707649988,31319.491058640007,53334.08217072 2025-05-23,03:41:36.000,143,11096775,5765,0,1747971695,13216.074652889998,27166.88382129,53334.075183600005 2025-05-23,03:41:37.000,143,11096756,4965,0,1747971696,13216.108334439989,34549.233245519994,53334.08915784 2025-05-23,03:41:38.000,143,11096697,5525,0,1747971697,13216.148752299989,28089.65723307,53334.11710632001 2025-05-23,03:41:39.000,143,11096705,5645,0,1747971698,13216.202642779994,34087.804244850005,53334.09614496001 2025-05-23,03:41:40.000,143,11096697,5765,0,1747971699,13216.222851709994,29473.859645520002,53334.08915784 2025-05-23,03:41:41.000,143,11096716,5245,0,1747971700,13216.256533259999,26705.518262790007,53334.09614496001 2025-05-23,03:41:42.000,143,11096742,5445,0,1747971701,13216.303687429994,33165.01673481001,53334.10313208 2025-05-23,03:41:43.000,143,11096750,5205,0,1747971702,13216.35757791,26244.11745864,53334.09614496001 2025-05-23,03:41:44.000,143,11096702,5125,0,1747971703,13216.35757791,28551.12852852,53334.09614496001 2025-05-23,03:41:45.000,143,11096696,4805,0,1747971704,13216.404732079995,29935.373235749998,53334.09614496001 2025-05-23,03:41:46.000,143,11096745,5765,0,1747971705,13216.43167731999,29012.59982397,53334.01229952 2025-05-23,03:41:47.000,143,11096733,5725,0,1747971706,13216.49904042,32703.834453689997,53334.08217072 2025-05-23,03:41:48.000,143,11096710,4925,0,1747971707,13216.505776729995,31319.667286890006,53334.08915784 2025-05-23,03:41:49.000,143,11096723,5485,0,1747971708,13216.53272196999,33626.64311112001,53334.138067679996 2025-05-23,03:41:50.000,143,11096672,5085,0,1747971709,13216.606821379995,27167.130540840008,53334.14505480001 2025-05-23,03:41:51.000,143,11096731,5405,0,1747971710,13216.59334875999,31781.138582340005,53334.15204192 2025-05-23,03:41:52.000,143,11096715,5645,0,1747971711,13216.60008507,25782.921079260006,53334.13108056 2025-05-23,03:41:53.000,143,11096733,5725,0,1747971712,13216.61355768999,26705.687441910006,53334.124093440005 2025-05-23,03:41:54.000,143,11096665,5565,0,1747971713,13216.69439340999,23937.268518750003,53334.06120936 2025-05-23,03:41:55.000,143,11096689,5845,0,1747971714,13216.707866029996,29012.628020489996,53334.06120936 2025-05-23,03:41:56.000,143,11096697,5645,0,1747971715,13216.707866029996,29012.59982397,53334.06819648001 2025-05-23,03:41:57.000,143,11096665,5645,0,1747971716,13216.755020199991,27628.376264129998,53334.138067679996 2025-05-23,03:41:58.000,143,11096709,5405,0,1747971717,13216.755020199991,27166.968410850008,53334.16601616001 2025-05-23,03:41:59.000,143,11096671,5765,0,1747971718,13216.788701749996,28089.720675239994,53334.124093440005 2025-05-23,03:42:00.000,143,11096682,4925,0,1747971719,13216.781965440001,29012.494087019993,53334.138067679996 2025-05-23,03:42:01.000,143,11096782,5125,0,1747971720,13216.788701749996,30396.66125382,53334.138067679996 2025-05-23,03:42:02.000,143,11096713,5684,0,1747971721,13216.822383300001,29473.859645520002,53334.15204192 2025-05-23,03:42:03.000,143,11096676,5125,0,1747971722,13216.835855919991,29473.824399870005,53334.15204192 2025-05-23,03:42:04.000,143,11096522,5365,0,1747971723,13216.829119609996,29012.43064485,53334.138067679996 2025-05-23,03:42:05.000,143,11096717,5605,0,1747971724,13216.788701749996,27166.799231729994,53334.22191312 2025-05-23,03:42:06.000,143,11096692,5325,0,1747971725,13216.856064849992,27166.827428250006,53334.1799904 2025-05-23,03:42:07.000,143,11096670,5285,0,1747971726,13216.808910679996,27628.21413414,53334.124093440005 2025-05-23,03:42:08.000,143,11096707,5765,0,1747971727,13216.795438059991,29473.88079291,53334.18697752001 2025-05-23,03:42:09.000,143,11096677,5684,0,1747971728,13216.781965440001,31780.941206699994,53334.124093440005 2025-05-23,03:42:10.000,143,11096738,5285,0,1747971729,13216.835855919991,30396.781089030002,53334.25684872 2025-05-23,03:42:11.000,143,11096695,5684,0,1747971730,13216.842592230001,31319.624992109995,53334.18697752001 2025-05-23,03:42:12.000,143,11096741,5684,0,1747971731,13216.76175651,29935.415530529994,53334.20793888 2025-05-23,03:42:13.000,143,11096730,5165,0,1747971732,13216.775229129991,28089.925100010005,53334.22191312 2025-05-23,03:42:14.000,143,11096653,5805,0,1747971733,13216.795438059991,26244.399423840005,53334.20793888 2025-05-23,03:42:15.000,143,11096665,5605,0,1747971734,13216.795438059991,27628.65822933,53334.20793888 2025-05-23,03:42:26.000,143,11096710,5285,0,1747971745,13216.849328539996,34550.065042860006,53334.21492600001 2025-05-23,03:42:27.000,143,11096746,5245,0,1747971746,13216.862801160001,31320.322855980005,53334.23588736001 2025-05-23,03:42:28.000,143,11096663,5445,0,1747971747,13216.842592230001,31781.758905780007,53334.193964640006 2025-05-23,03:42:29.000,143,11096716,5165,0,1747971748,13216.835855919991,30858.943199219997,53334.15902904 2025-05-23,03:42:30.000,143,11096640,5044,0,1747971749,13216.835855919991,30859.006641390006,53334.242874480005 2025-05-23,03:42:31.000,143,11096680,5285,0,1747971750,13216.835855919991,28090.587718230003,53334.22890024 2025-05-23,03:42:32.000,143,11096703,5725,0,1747971751,13216.876273779992,30397.584689850002,53334.18697752001 2025-05-23,03:42:33.000,143,11096738,5044,0,1747971752,13216.856064849992,26706.371207520002,53334.15204192 2025-05-23,03:42:34.000,143,11096759,5805,0,1747971753,13216.849328539996,31781.765954910006,53334.124093440005 2025-05-23,03:42:35.000,143,11096627,5605,0,1747971754,13216.883010090001,31320.400396409997,53334.22890024 2025-05-23,03:42:36.000,143,11096728,5325,0,1747971755,13216.943636880002,31781.765954910006,53334.20793888 2025-05-23,03:42:37.000,143,11096733,5405,0,1747971756,13217.017736289992,30858.957297479996,53334.25684872 2025-05-23,03:42:38.000,143,11096731,5725,0,1747971757,13217.071626769997,30397.584689850002,53334.242874480005 2025-05-23,03:42:39.000,143,11096709,5684,0,1747971758,13217.112044629997,26706.39235491,53334.340694160004 2025-05-23,03:42:40.000,143,11096705,5765,0,1747971759,13217.186144040003,32243.223152100007,53334.27781008 2025-05-23,03:42:41.000,143,11096697,5525,0,1747971760,13217.253507139998,29013.480965220006,53334.29877144 2025-05-23,03:42:42.000,143,11096723,5725,0,1747971761,13217.334342859998,29474.86062198,53334.291784320005 2025-05-23,03:42:43.000,143,11096727,5605,0,1747971762,13217.428651199989,30397.7609181,53334.34768128 2025-05-23,03:42:44.000,143,11096571,5525,0,1747971763,13217.50948691999,25783.738778340005,53334.36864264 2025-05-23,03:42:45.000,143,11096695,5565,0,1747971764,13217.59032263999,33627.637038450004,53334.340694160004 2025-05-23,03:42:46.000,143,11096687,5525,0,1747971765,13217.71831253,32704.941167099998,53334.35466840001 2025-05-23,03:42:47.000,143,11096758,5085,0,1747971766,13217.79241193999,28552.39032279,53334.389604 2025-05-23,03:42:48.000,143,11096731,5684,0,1747971767,13217.826093489995,27629.574616230006,53334.361655520006 2025-05-23,03:42:49.000,143,11096706,5325,0,1747971768,13217.933874449991,30859.493031360005,53334.34768128 2025-05-23,03:42:50.000,143,11096730,5285,0,1747971769,13218.001237550001,27629.708549699993,53334.38261688001 2025-05-23,03:42:51.000,143,11096708,5325,0,1747971770,13218.088809579996,30859.584670049997,53334.43851384 2025-05-23,03:42:52.000,143,11096678,5245,0,1747971771,13218.082073270001,30859.598768309996,53334.48043656001 2025-05-23,03:42:53.000,143,11096757,5925,0,1747971772,13218.142700060002,34089.46783953,53334.45248808001 2025-05-23,03:42:54.000,143,11096697,5725,0,1747971773,13218.210063159997,31320.99957246,53334.54332064 2025-05-23,03:42:55.000,143,11096659,5565,0,1747971774,13218.230272089997,32243.829377279995,53334.564282 2025-05-23,03:42:56.000,143,11096766,5405,0,1747971775,13218.263953640002,29475.382257599995,53334.55030776001 2025-05-23,03:42:57.000,143,11096683,5725,0,1747971776,13218.257217329992,29936.78306175,53334.508385040004 2025-05-23,03:42:58.000,143,11096756,5245,0,1747971777,13218.311107809997,32243.75888598,53334.64812744001 2025-05-23,03:42:59.000,143,11096671,5605,0,1747971778,13218.317844119993,32705.131493609995,53334.66210168 2025-05-23,03:43:00.000,143,11096701,5325,0,1747971779,13218.351525669997,30398.09927634,53334.59223048 2025-05-23,03:43:01.000,143,11096722,5245,0,1747971780,13218.358261979993,27168.244303379994,53334.66908880001 2025-05-23,03:43:02.000,143,11096716,5445,0,1747971781,13218.398679839993,29936.656177409997,53334.641140319996 2025-05-23,03:43:03.000,143,11096711,5645,0,1747971782,13218.425625080003,31320.788098560006,53334.641140319996 2025-05-23,03:43:04.000,143,11096728,5245,0,1747971783,13218.425625080003,28090.95427299,53334.66210168 2025-05-23,03:43:05.000,143,11096752,5245,0,1747971784,13218.445834009988,33166.40541342,53334.71799864001 2025-05-23,03:43:06.000,143,11096727,5565,0,1747971785,13218.499724489993,33166.34902038,53334.73896000001 2025-05-23,03:43:07.000,143,11096739,5605,0,1747971786,13218.513197109998,29013.70653738,53334.78088272 2025-05-23,03:43:08.000,143,11096668,5125,0,1747971787,13218.553614969998,30397.93714635,53334.81581832001 2025-05-23,03:43:09.000,143,11096697,5684,0,1747971788,13218.620978069994,22554.03183711,53334.80184408 2025-05-23,03:43:10.000,143,11096701,5605,0,1747971789,13218.627714379989,29475.128488920003,53334.82280544 2025-05-23,03:43:11.000,143,11096668,5085,0,1747971790,13218.627714379989,30397.93714635,53334.80184408 2025-05-23,03:43:12.000,143,11096742,5325,0,1747971791,13218.681604859994,29936.501096549997,53334.864728160006 2025-05-23,03:43:13.000,143,11096726,5205,0,1747971792,13218.701813789994,28552.2281928,53334.78786984001 2025-05-23,03:43:14.000,143,11096722,5085,0,1747971793,13218.75570427,30397.94419548,53334.89966376 2025-05-23,03:43:15.000,143,11096721,5805,0,1747971794,13218.74896795999,25322.450760270003,53334.89267664 2025-05-23,03:43:16.000,143,11096751,5645,0,1747971795,13218.74896795999,30859.281557459995,53334.864728160006 2025-05-23,03:43:17.000,143,11096680,5365,0,1747971796,13218.74896795999,28552.192947150004,53334.913638000005 2025-05-23,03:43:18.000,143,11096708,5205,0,1747971797,13218.75570427,31320.597772049994,53334.99748344 2025-05-23,03:43:19.000,143,11096714,5245,0,1747971798,13218.782649509994,31781.949232290004,53334.962547840005 2025-05-23,03:43:20.000,143,11096692,5125,0,1747971799,13218.802858439994,26706.448747949995,53334.93459936001 2025-05-23,03:43:21.000,143,11096700,5085,0,1747971800,13218.74896795999,28551.967374989996,53334.99049632 2025-05-23,03:43:22.000,143,11096698,5044,0,1747971801,13218.782649509994,27167.750864279995,53334.99748344 2025-05-23,03:43:23.000,143,11096726,5245,0,1747971802,13218.7759132,30397.500100289995,53334.96953496 2025-05-23,03:43:24.000,143,11096713,5525,0,1747971803,13218.802858439994,31320.266462939995,53335.07434176001 2025-05-23,03:43:25.000,143,11096698,5125,0,1747971804,13218.7759132,29474.50816548,53335.0184448 2025-05-23,03:43:26.000,143,11096691,6045,0,1747971805,13218.823067369995,30397.253380740003,53335.09530312 2025-05-23,03:43:27.000,143,11096730,5165,0,1747971806,13218.87695785,36856.83644232,53335.07434176001 2025-05-23,03:43:28.000,143,11096697,5605,0,1747971807,13218.93084832999,29012.952280469995,53335.14421296 2025-05-23,03:43:29.000,143,11096746,5085,0,1747971808,13218.9780025,29012.91703482,53335.12325160001 2025-05-23,03:43:30.000,143,11096682,5044,0,1747971809,13218.984738809995,28090.087230000005,53335.130238720005 2025-05-23,03:43:31.000,143,11096691,5845,0,1747971810,13219.03189297999,27628.742818889994,53335.11626448 2025-05-23,03:43:32.000,143,11096760,5285,0,1747971811,13219.05883822,28090.12952478,53335.12325160001 2025-05-23,03:43:33.000,143,11096702,5085,0,1747971812,13219.11946501,32704.151664539997,53335.15120008001 2025-05-23,03:43:34.000,143,11096689,5565,0,1747971813,13219.173355489991,32704.26445062,53335.18613568 2025-05-23,03:43:35.000,143,11096683,5645,0,1747971814,13219.227245969996,30397.260429870003,53335.21408416 2025-05-23,03:43:36.000,143,11096677,5725,0,1747971815,13219.301345380001,26244.695487300007,53335.30491672 2025-05-23,03:43:37.000,143,11096690,5285,0,1747971816,13219.382181100002,33165.799188239995,53335.28395536 2025-05-23,03:43:38.000,143,11096751,5645,0,1747971817,13219.436071579992,32704.468875389997,53335.35382656 2025-05-23,03:43:39.000,143,11096700,4925,0,1747971818,13219.537116229993,29013.318835230006,53335.297929600005 2025-05-23,03:43:40.000,143,11096733,5605,0,1747971819,13219.611215639998,28552.009669770006,53335.33985232001 2025-05-23,03:43:41.000,143,11096717,5684,0,1747971820,13219.658369809993,27167.877748619998,53335.36081368001 2025-05-23,03:43:42.000,143,11096770,5205,0,1747971821,13219.705523979988,32243.335938179996,53335.4027364 2025-05-23,03:43:43.000,143,11096705,5485,0,1747971822,13219.766150769989,28552.185898020005,53335.43068488 2025-05-23,03:43:44.000,143,11096752,5085,0,1747971823,13219.786359699989,32704.856577540006,53335.47959472 2025-05-23,03:43:45.000,143,11096674,5285,0,1747971824,13219.860459109994,29013.643095210005,53335.50754320001 2025-05-23,03:43:46.000,143,11096727,5845,0,1747971825,13219.853722799999,29936.543391330008,53335.43767200001 2025-05-23,03:43:47.000,143,11096790,5165,0,1747971826,13219.880668039994,26706.822351840005,53335.50055608 2025-05-23,03:43:48.000,143,11096718,4925,0,1747971827,13219.914349589999,29936.670275669996,53335.52850456001 2025-05-23,03:43:49.000,143,11096777,5605,0,1747971828,13219.921085899994,29936.691423059994,53335.535491680006 2025-05-23,03:43:50.000,143,11096742,5125,0,1747971829,13219.97497638,31320.936130290007,53335.61933712 2025-05-23,03:43:51.000,143,11096688,5125,0,1747971830,13219.954767449999,31321.02776898,53335.60536288001 2025-05-23,03:43:52.000,143,11096725,5645,0,1747971831,13219.96824006999,29475.354061079997,53335.62632424001 2025-05-23,03:43:53.000,143,11096740,5285,0,1747971832,13219.98844899999,30398.24025894,53335.633311360005 2025-05-23,03:43:54.000,143,11096696,5325,0,1747971833,13219.99518531,23477.157705389996,53335.72414392001 2025-05-23,03:43:55.000,143,11096665,5845,0,1747971834,13220.01539424,32243.94216336,53335.74510528001 2025-05-23,03:43:56.000,143,11096746,5365,0,1747971835,13220.02886685999,28552.644091470007,53335.752092400005 2025-05-23,03:43:57.000,143,11096732,5165,0,1747971836,13220.0558121,25784.182873530008,53335.69619544001 2025-05-23,03:43:58.000,143,11096755,5684,0,1747971837,13220.042339479995,27629.835434039996,53335.75907952 2025-05-23,03:43:59.000,143,11096743,5565,0,1747971838,13220.03560317,31321.084162019994,53335.81497648 2025-05-23,03:44:00.000,143,11096721,5645,0,1747971839,13220.0558121,33628.095231900006,53335.787028 2025-05-23,03:44:01.000,143,11096750,5365,0,1747971840,13220.10970257999,31321.034818109998,53335.898821920004 2025-05-23,03:44:02.000,143,11096754,5125,0,1747971841,13220.09622996,27629.764942740003,53335.89183480001 2025-05-23,03:44:03.000,143,11096674,5085,0,1747971842,13220.09622996,29936.747816100004,53335.93375752 2025-05-23,03:44:04.000,143,11096732,5205,0,1747971843,13220.10970257999,28552.5806493,53335.95471888 2025-05-23,03:44:05.000,143,11096711,5805,0,1747971844,13220.12991150999,36396.500056799996,53335.968693120005 2025-05-23,03:44:06.000,143,11096708,4925,0,1747971845,13220.15012043999,29475.403404990007,53335.95471888 2025-05-23,03:44:07.000,143,11096715,5525,0,1747971846,13220.123175199995,27629.750844480004,53336.01061584001 2025-05-23,03:44:08.000,143,11096728,5205,0,1747971847,13220.15685675,29014.0166991,53335.94773176 2025-05-23,03:44:09.000,143,11096668,4965,0,1747971848,13220.15012043999,35473.72664502,53335.9267704 2025-05-23,03:44:10.000,143,11096734,5125,0,1747971849,13220.19727461,24861.367166969998,53335.9966416 2025-05-23,03:44:11.000,143,11096708,5044,0,1747971850,13220.224219849995,25784.161726139995,53335.98266736 2025-05-23,03:44:12.000,143,11096737,5565,0,1747971851,13220.25116508999,30398.219111550003,53336.07349992 2025-05-23,03:44:13.000,143,11096757,5565,0,1747971852,13220.284846639996,30859.662210480004,53336.136384000005 2025-05-23,03:44:14.000,143,11096762,5125,0,1747971853,13220.29831926,26706.984481830004,53336.02459008 2025-05-23,03:44:15.000,143,11096692,5245,0,1747971854,13220.372418669991,27168.35004033,53336.038564320006 2025-05-23,03:44:16.000,143,11096747,5684,0,1747971855,13220.419572840001,26706.906941399997,53336.15035824 2025-05-23,03:44:17.000,143,11096752,5285,0,1747971856,13220.453254389991,30398.162718509993,53336.16433248 2025-05-23,03:44:18.000,143,11096750,5405,0,1747971857,13220.453254389991,31320.971375940004,53336.10843552001 2025-05-23,03:44:19.000,143,11096746,5245,0,1747971858,13220.493672249992,28552.615894949995,53336.10843552001 2025-05-23,03:44:20.000,143,11096696,5245,0,1747971859,13220.513881179992,29014.02374823,53336.07349992 2025-05-23,03:44:21.000,143,11096768,4925,0,1747971860,13220.587980589997,31782.499064429998,53336.136384000005 2025-05-23,03:44:22.000,143,11096711,5565,0,1747971861,13220.655343689992,28552.644091470007,53336.1713196 2025-05-23,03:44:23.000,143,11096701,5725,0,1747971862,13220.668816309997,27168.50512119,53336.16433248 2025-05-23,03:44:24.000,143,11096729,5645,0,1747971863,13220.675552619992,29936.980437389997,53336.185293840004 2025-05-23,03:44:25.000,143,11096758,5325,0,1747971864,13220.709234169997,26245.816298970007,53336.28311352 2025-05-23,03:44:26.000,143,11096725,5925,0,1747971865,13220.729443099997,29475.720615840008,53336.24817792001 2025-05-23,03:44:27.000,143,11096702,5205,0,1747971866,13220.742915720002,29475.79110714,53336.304074880005 2025-05-23,03:44:28.000,143,11096711,5605,0,1747971867,13220.796806199993,29014.481941680002,53336.26215216 2025-05-23,03:44:29.000,143,11096757,5605,0,1747971868,13220.830487749998,33167.14557207,53336.27612640001 2025-05-23,03:44:30.000,143,11096734,5044,0,1747971869,13220.924796089988,27168.850528559997,53336.28311352 2025-05-23,03:44:31.000,143,11096710,5405,0,1747971870,13220.971950259998,31321.471864170002,53336.24817792001 2025-05-23,03:44:32.000,143,11096681,5884,0,1747971871,13220.951741329998,23016.123456,53336.311062 2025-05-23,03:44:33.000,143,11096699,5805,0,1747971872,13220.971950259998,31782.886766580006,53336.34599760001 2025-05-23,03:44:34.000,143,11096673,5645,0,1747971873,13221.025840739989,32705.660178360005,53336.35997184 2025-05-23,03:44:35.000,143,11096700,5565,0,1747971874,13221.046049669989,26707.294643550005,53336.352984720004 2025-05-23,03:44:36.000,143,11096763,5925,0,1747971875,13221.019104429994,29937.065026950004,53336.36695896001 2025-05-23,03:44:37.000,143,11096722,5445,0,1747971876,13221.025840739989,34551.05897019,53336.422855920006 2025-05-23,03:44:38.000,143,11096711,5845,0,1747971877,13221.005631809989,27168.582661620007,53336.4508044 2025-05-23,03:44:39.000,143,11096668,5085,0,1747971878,13220.985422879989,25322.845511549996,53336.41586880001 2025-05-23,03:44:40.000,143,11096754,5245,0,1747971879,13220.951741329998,28552.608845819996,53336.49971424 2025-05-23,03:44:41.000,143,11096696,5285,0,1747971880,13220.931532399998,31320.978425070003,53336.520675600004 2025-05-23,03:44:42.000,143,11096666,5085,0,1747971881,13220.904587159988,27168.32184381,53336.520675600004 2025-05-23,03:44:43.000,143,11096688,4925,0,1747971882,13220.837224059993,33166.602789059994,53336.471765760005 2025-05-23,03:44:44.000,143,11096650,5285,0,1747971883,13220.790069889998,30398.134521989996,53336.49272712001 2025-05-23,03:44:45.000,143,11096665,5405,0,1747971884,13220.763124650002,33166.57459254,53336.4508044 2025-05-23,03:44:46.000,143,11096637,5765,0,1747971885,13220.749652029997,31320.85154073,53336.43683016 2025-05-23,03:44:47.000,143,11096675,5645,0,1747971886,13220.729443099997,26706.801204450006,53336.471765760005 2025-05-23,03:44:48.000,143,11096695,5684,0,1747971887,13220.763124650002,32705.117395349997,53336.48574 2025-05-23,03:44:49.000,143,11096683,5645,0,1747971888,13220.790069889998,29013.833421720003,53336.50670136 2025-05-23,03:44:50.000,143,11096712,5365,0,1747971889,13220.763124650002,27629.63100927,53336.520675600004 2025-05-23,03:44:51.000,143,11096701,5725,0,1747971890,13220.776597269993,25322.556497219994,53336.51368848001 2025-05-23,03:44:52.000,143,11096708,5085,0,1747971891,13220.783333580002,27629.602812750003,53336.56259832001 2025-05-23,03:44:53.000,143,11096673,5765,0,1747971892,13220.796806199993,29475.227176739994,53336.61150816001 2025-05-23,03:44:54.000,143,11096679,5485,0,1747971893,13220.810278819998,30398.021735910006,53336.520675600004 2025-05-23,03:44:55.000,143,11096677,5565,0,1747971894,13220.843960370003,28091.010666029993,53336.541636960006 2025-05-23,03:44:56.000,143,11096687,5565,0,1747971895,13220.810278819998,31782.32988531,53336.56259832001 2025-05-23,03:44:57.000,143,11096681,5525,0,1747971896,13220.857432989993,29936.733717840005,53336.590546800006 2025-05-23,03:44:58.000,143,11096731,5525,0,1747971897,13220.857432989993,30398.190915030005,53336.541636960006 2025-05-23,03:44:59.000,143,11096687,5805,0,1747971898,13220.850696679998,33628.01769147,53336.54862408 2025-05-23,03:45:00.000,143,11096729,5645,0,1747971899,13220.891114539998,29013.988502580003,53336.5556112 2025-05-23,03:45:01.000,143,11096713,5725,0,1747971900,13220.904587159988,26706.963334440006,53336.52766272 2025-05-23,03:45:02.000,143,11096740,5445,0,1747971901,13220.924796089988,26706.949236180008,53336.590546800006 2025-05-23,03:45:03.000,143,11096733,5845,0,1747971902,13220.924796089988,30859.56352266,53336.5556112 2025-05-23,03:45:04.000,143,11096671,5645,0,1747971903,13220.958477639993,26706.87169575,53336.569585440004 2025-05-23,03:45:05.000,143,11096725,5884,0,1747971904,13220.978686569993,26706.822351840005,53336.51368848001 2025-05-23,03:45:06.000,143,11096750,5205,0,1747971905,13220.958477639993,29475.198980219997,53336.541636960006 2025-05-23,03:45:07.000,143,11096572,5485,0,1747971906,13220.985422879989,30397.958293739997,53336.51368848001 2025-05-23,03:45:08.000,143,11096740,5245,0,1747971907,13220.998895499994,28090.862634300007,53336.471765760005 2025-05-23,03:45:09.000,143,11096739,5445,0,1747971908,13221.012368119998,31320.618919440007,53336.520675600004 2025-05-23,03:45:10.000,143,11096694,5285,0,1747971909,13220.985422879989,26245.153680749994,53336.60452104 2025-05-23,03:45:11.000,143,11096721,5684,0,1747971910,13220.958477639993,28552.108357589997,53336.5556112 2025-05-23,03:45:12.000,143,11096682,5285,0,1747971911,13220.965213949989,34550.354057189994,53336.60452104 2025-05-23,03:45:13.000,143,11096748,5445,0,1747971912,13220.938268709993,29474.85357285,53336.58355968001 2025-05-23,03:45:14.000,143,11096702,5365,0,1747971913,13220.911323469998,28552.0872102,53336.58355968001 2025-05-23,03:45:15.000,143,11096659,5405,0,1747971914,13220.904587159988,27629.292651030002,53336.569585440004 2025-05-23,03:45:16.000,143,11096721,6005,0,1747971915,13220.945005019988,30859.091230949998,53336.541636960006 2025-05-23,03:45:17.000,143,11096735,5805,0,1747971916,13220.931532399998,27629.292651030002,53336.569585440004 2025-05-23,03:45:18.000,143,11096691,5725,0,1747971917,13220.945005019988,27629.32084755,53336.63246952001 2025-05-23,03:45:19.000,143,11096734,5325,0,1747971918,13220.958477639993,27629.32084755,53336.58355968001 2025-05-23,03:45:20.000,143,11096707,5845,0,1747971919,13220.945005019988,29013.54440739,53336.63246952001 2025-05-23,03:45:21.000,143,11096743,5645,0,1747971920,13220.971950259998,30397.824360269995,53336.6254824 2025-05-23,03:45:22.000,143,11096738,5445,0,1747971921,13221.005631809989,28552.23524193,53336.58355968001 2025-05-23,03:45:23.000,143,11096722,5285,0,1747971922,13221.032577049999,27167.99758383,53336.61849528 2025-05-23,03:45:24.000,143,11096720,5525,0,1747971923,13221.052785979999,30397.887802440004,53336.6254824 2025-05-23,03:45:25.000,143,11096686,5525,0,1747971924,13221.066258599989,31782.118411410003,53336.59753392 2025-05-23,03:45:26.000,143,11096708,5285,0,1747971925,13221.12688538999,28552.263438449998,53336.66740512 2025-05-23,03:45:27.000,143,11096716,5125,0,1747971926,13221.153830629999,27167.983485570003,53336.61150816001 2025-05-23,03:45:28.000,143,11096741,5805,0,1747971927,13221.174039559999,25783.731729210005,53336.61150816001 2025-05-23,03:45:29.000,143,11096694,5085,0,1747971928,13221.19424849,29474.980457190002,53336.68137936001 2025-05-23,03:45:30.000,143,11096698,5325,0,1747971929,13221.22793003999,24399.56456241,53336.64644376 2025-05-23,03:45:31.000,143,11096685,5725,0,1747971930,13221.23466635,26706.519239250003,53336.688366480004 2025-05-23,03:45:32.000,143,11096695,5765,0,1747971931,13221.261611589995,29474.938162410006,53336.709327840006 2025-05-23,03:45:33.000,143,11096713,5485,0,1747971932,13221.28855682999,30397.824360269995,53336.6953536 2025-05-23,03:45:34.000,143,11096659,5525,0,1747971933,13221.322238379995,27167.99758383,53336.73028920001 2025-05-23,03:45:35.000,143,11096683,5925,0,1747971934,13221.26834789999,28090.806241259997,53336.688366480004 2025-05-23,03:45:36.000,143,11096675,5725,0,1747971935,13221.29529314,30397.873704180005,53336.71631496 2025-05-23,03:45:37.000,143,11096709,5884,0,1747971936,13221.31550207,26706.70956576,53336.68137936001 2025-05-23,03:45:38.000,143,11096689,5565,0,1747971937,13221.302029449995,26245.315810739994,53336.68137936001 2025-05-23,03:45:39.000,143,11096651,5605,0,1747971938,13221.32897468999,29013.903913019996,53336.6953536 2025-05-23,03:45:40.000,143,11096671,5845,0,1747971939,13221.322238379995,33166.55344515,53336.73028920001 2025-05-23,03:45:41.000,143,11096706,5245,0,1747971940,13221.302029449995,33627.92605278001,53336.737276320004 2025-05-23,03:45:42.000,143,11096698,5165,0,1747971941,13221.34918361999,30859.521227880003,53336.71631496 2025-05-23,03:45:43.000,143,11096729,5765,0,1747971942,13221.30876575999,25322.62698852,53336.74426344 2025-05-23,03:45:44.000,143,11096700,5245,0,1747971943,13221.281820519995,29936.740766970004,53336.74426344 2025-05-23,03:45:45.000,143,11096693,5405,0,1747971944,13221.25487528,30398.127472859996,53336.67439224 2025-05-23,03:45:46.000,143,11096706,5365,0,1747971945,13221.241402659994,31782.238246620007,53336.73028920001 2025-05-23,03:45:47.000,143,11096755,5684,0,1747971946,13221.21445742,32705.053953180002,53336.688366480004 2025-05-23,03:45:48.000,143,11096722,5445,0,1747971947,13221.20772110999,26706.660221850005,53336.6953536 2025-05-23,03:45:49.000,143,11096703,5845,0,1747971948,13221.18751217999,29936.522243939995,53336.737276320004 2025-05-23,03:45:50.000,143,11096730,5205,0,1747971949,13221.16730324999,27629.426584500005,53336.68137936001 2025-05-23,03:45:51.000,143,11096764,5285,0,1747971950,13221.12688538999,27167.920043399994,53336.68137936001 2025-05-23,03:45:52.000,143,11096699,5645,0,1747971951,13221.12688538999,28090.735749960004,53336.68137936001 2025-05-23,03:45:53.000,143,11096710,5085,0,1747971952,13221.079731219994,26245.111385969998,53336.709327840006 2025-05-23,03:45:54.000,143,11096694,5285,0,1747971953,13221.046049669989,30397.690426800007,53336.68137936001 2025-05-23,03:45:55.000,143,11096736,5245,0,1747971954,13220.985422879989,32243.223152100007,53336.66041800001 2025-05-23,03:45:56.000,143,11096711,5684,0,1747971955,13220.978686569993,28552.037866290004,53336.65343088 2025-05-23,03:45:57.000,143,11096742,5285,0,1747971956,13220.918059779993,30859.027788780004,53336.72330208 2025-05-23,03:45:58.000,143,11096740,5245,0,1747971957,13220.891114539998,29013.347031750003,53336.68137936001 2025-05-23,03:45:59.000,143,11096665,5725,0,1747971958,13220.850696679998,29013.36817914,53336.6953536 2025-05-23,03:46:00.000,143,11096715,5445,0,1747971959,13220.850696679998,27167.757913409994,53336.72330208 2025-05-23,03:46:01.000,143,11096708,5325,0,1747971960,13220.870905609998,29474.776032420006,53336.709327840006 2025-05-23,03:46:02.000,143,11096676,5325,0,1747971961,13220.803542510002,35011.58568222,53336.59753392 2025-05-23,03:46:03.000,143,11096692,5285,0,1747971962,13220.756388339993,29013.297687840008,53336.63246952001 2025-05-23,03:46:04.000,143,11096687,5605,0,1747971963,13220.729443099997,29936.092247010005,53336.64644376 2025-05-23,03:46:05.000,143,11096732,5125,0,1747971964,13220.689025239997,29474.67029547,53336.63246952001 2025-05-23,03:46:06.000,143,11096740,5405,0,1747971965,13220.702497860002,27167.588734289995,53336.66740512 2025-05-23,03:46:07.000,143,11096727,5605,0,1747971966,13220.641871070002,29935.908969630007,53336.66041800001 2025-05-23,03:46:08.000,143,11096709,5845,0,1747971967,13220.614925829992,28090.28460564,53336.66041800001 2025-05-23,03:46:09.000,143,11096700,5245,0,1747971968,13220.635134759992,29935.803232680002,53336.63246952001 2025-05-23,03:46:10.000,143,11096694,5325,0,1747971969,13220.641871070002,33165.55951782,53336.61150816001 2025-05-23,03:46:11.000,143,11096688,5285,0,1747971970,13220.581244280002,29474.331937230003,53336.66740512 2025-05-23,03:46:12.000,143,11096699,5645,0,1747971971,13220.520617490001,33165.56656695,53336.63246952001 2025-05-23,03:46:13.000,143,11096602,5445,0,1747971972,13220.527353799996,29012.90998569,53336.63246952001 2025-05-23,03:46:14.000,143,11096741,5925,0,1747971973,13220.493672249992,30858.541398810004,53336.6254824 2025-05-23,03:46:15.000,143,11096710,5085,0,1747971974,13220.459990700001,29474.268495059994,53336.61849528 2025-05-23,03:46:16.000,143,11096750,5245,0,1747971975,13220.446518079996,29935.612906170005,53336.58355968001 2025-05-23,03:46:17.000,143,11096720,5525,0,1747971976,13220.433045459991,26244.420571230003,53336.590546800006 2025-05-23,03:46:18.000,143,11096673,5765,0,1747971977,13220.466727009996,27167.313818220005,53336.64644376 2025-05-23,03:46:19.000,143,11096735,5565,0,1747971978,13220.459990700001,27628.66527846,53336.61849528 2025-05-23,03:46:20.000,143,11096654,5245,0,1747971979,13220.493672249992,31319.914006439998,53336.56259832001 2025-05-23,03:46:21.000,143,11096704,5044,0,1747971980,13220.520617490001,24398.93014071,53336.541636960006 2025-05-23,03:46:22.000,143,11096719,5684,0,1747971981,13220.547562729997,29012.952280469995,53336.54862408 2025-05-23,03:46:23.000,143,11096703,5605,0,1747971982,13220.587980589997,27167.327916480004,53336.61849528 2025-05-23,03:46:24.000,143,11096708,5125,0,1747971983,13220.635134759992,28090.214114340008,53336.59753392 2025-05-23,03:46:25.000,143,11096710,5365,0,1747971984,13220.662080000002,23014.748875649995,53336.541636960006 2025-05-23,03:46:26.000,143,11096722,5445,0,1747971985,13220.668816309997,29935.8314292,53336.58355968001 2025-05-23,03:46:27.000,143,11096709,5725,0,1747971986,13220.709234169997,32704.26445062,53336.60452104 2025-05-23,03:46:28.000,143,11096710,4845,0,1747971987,13220.756388339993,25783.217142719994,53336.52766272 2025-05-23,03:46:29.000,143,11096715,5565,0,1747971988,13220.796806199993,28090.263458250003,53336.520675600004 2025-05-23,03:46:30.000,143,11096692,5285,0,1747971989,13220.803542510002,28551.713606310004,53336.51368848001 2025-05-23,03:46:31.000,143,11096746,5205,0,1747971990,13220.769860959997,30858.76697097,53336.53464984001 2025-05-23,03:46:32.000,143,11096723,5605,0,1747971991,13220.783333580002,26244.737782080003,53336.54862408 2025-05-23,03:46:33.000,143,11096722,5285,0,1747971992,13220.796806199993,33627.249336299996,53336.60452104 2025-05-23,03:46:34.000,143,11096728,5245,0,1747971993,13220.790069889998,28551.812294129995,53336.57657256 2025-05-23,03:46:35.000,143,11096726,5605,0,1747971994,13220.776597269993,30858.9150027,53336.6254824 2025-05-23,03:46:36.000,143,11096719,5765,0,1747971995,13220.763124650002,29013.361130010002,53336.56259832001 2025-05-23,03:46:37.000,143,11096767,5605,0,1747971996,13220.742915720002,32243.230201230006,53336.63246952001 2025-05-23,03:46:38.000,143,11096712,5205,0,1747971997,13220.709234169997,27629.243307120007,53336.639456640005 2025-05-23,03:46:39.000,143,11096704,5245,0,1747971998,13220.655343689992,30397.669279409994,53336.6254824 2025-05-23,03:46:40.000,143,11096719,5565,0,1747971999,13220.662080000002,28552.0872102,53336.59753392 2025-05-23,03:46:41.000,143,11096670,5245,0,1747972000,13220.574507969992,35934.53532225,53336.569585440004 2025-05-23,03:46:42.000,143,11096722,5285,0,1747972001,13220.500408560001,29936.353064819996,53336.49971424 2025-05-23,03:46:43.000,143,11096697,5684,0,1747972002,13220.459990700001,25322.246335500007,53336.48574 2025-05-23,03:46:44.000,143,11096653,5485,0,1747972003,13220.35894605,29013.53735826,53336.49272712001 2025-05-23,03:46:45.000,143,11096694,5325,0,1747972004,13220.325264499996,36857.36512707001,53336.49971424 2025-05-23,03:46:46.000,143,11096720,5165,0,1747972005,13220.17706568,33165.996563880006,53336.49272712001 2025-05-23,03:46:47.000,143,11096678,5365,0,1747972006,13220.102966269995,27167.772011670007,53336.48574 2025-05-23,03:46:48.000,143,11096753,5525,0,1747972007,13220.01539424,27629.038882349996,53336.4508044 2025-05-23,03:46:49.000,143,11096689,5925,0,1747972008,13219.921085899994,30858.879757050003,53336.4508044 2025-05-23,03:46:50.000,143,11096704,5485,0,1747972009,13219.759414459993,30397.387314210006,53336.46477864001 2025-05-23,03:46:51.000,143,11096737,5605,0,1747972010,13219.671842429998,29474.451772440007,53336.44381728001 2025-05-23,03:46:52.000,143,11096719,5365,0,1747972011,13219.543852540002,35011.219127460005,53336.422855920006 2025-05-23,03:46:53.000,143,11096700,5445,0,1747972012,13219.483225750002,29474.275544189994,53336.41586880001 2025-05-23,03:46:54.000,143,11096699,5645,0,1747972013,13219.341763240001,30858.41451447,53336.40888168 2025-05-23,03:46:55.000,143,11096675,5445,0,1747972014,13219.287872759996,32242.525288229997,53336.41586880001 2025-05-23,03:46:56.000,143,11096719,5645,0,1747972015,13219.173355489991,24398.61292986,53336.35997184 2025-05-23,03:46:57.000,143,11096710,5044,0,1747972016,13219.105992389996,23937.190978319995,53336.29010064 2025-05-23,03:46:58.000,143,11096713,5405,0,1747972017,13219.03862929,24859.950291839996,53336.27612640001 2025-05-23,03:46:59.000,143,11096679,5684,0,1747972018,13218.99821143,30858.055008840005,53336.27612640001 2025-05-23,03:47:00.000,143,11096697,5725,0,1747972019,13218.95779357,31780.835469750004,53336.21324232 2025-05-23,03:47:01.000,143,11096715,5805,0,1747972020,13218.91737571,30396.597811650005,53336.136384000005 2025-05-23,03:47:02.000,143,11096707,5765,0,1747972021,13218.95779357,31319.321879519994,53336.14337112 2025-05-23,03:47:03.000,143,11096673,6005,0,1747972022,13218.93758464,29012.339006160008,53336.16433248 2025-05-23,03:47:04.000,143,11096669,5605,0,1747972023,13218.95105725999,29473.775055959995,53336.14337112 2025-05-23,03:47:05.000,143,11096732,5445,0,1747972024,13218.99147511999,30396.583713390006,53336.09446128 2025-05-23,03:47:06.000,143,11096736,5365,0,1747972025,13219.004947739995,30858.005664929995,53336.1014484 2025-05-23,03:47:07.000,143,11096742,5405,0,1747972026,13219.03862929,28550.980496789998,53336.07349992 2025-05-23,03:47:08.000,143,11096767,5565,0,1747972027,13219.07904715,29012.289662249997,53336.087474160006 2025-05-23,03:47:09.000,143,11096756,5125,0,1747972028,13219.085783459996,31780.7297328,53336.05253856 2025-05-23,03:47:10.000,143,11096701,5805,0,1747972029,13219.07904715,29012.40949746,53335.98266736 2025-05-23,03:47:11.000,143,11096729,5725,0,1747972030,13219.13967394,33626.39639157,53336.038564320006 2025-05-23,03:47:12.000,143,11096712,5365,0,1747972031,13219.153146559991,30396.682401209997,53336.00362872 2025-05-23,03:47:13.000,143,11096704,5445,0,1747972032,13219.15988287,29012.494087019993,53335.94773176 2025-05-23,03:47:14.000,143,11096721,5725,0,1747972033,13219.13967394,32242.299716070003,53335.97568024 2025-05-23,03:47:15.000,143,11096729,5605,0,1747972034,13219.146410249996,31780.905961049997,53335.919783280006 2025-05-23,03:47:16.000,143,11096669,5765,0,1747972035,13219.09925608,30858.062057970004,53335.88484768 2025-05-23,03:47:17.000,143,11096727,5565,0,1747972036,13219.05210190999,26705.44072236,53335.9267704 2025-05-23,03:47:18.000,143,11096739,5725,0,1747972037,13219.01842036,30396.590762520005,53335.88484768 2025-05-23,03:47:19.000,143,11096741,5725,0,1747972038,13218.99147511999,30857.970419279998,53335.898821920004 2025-05-23,03:47:20.000,143,11096727,5365,0,1747972039,13218.93758464,31319.357125170005,53335.919783280006 2025-05-23,03:47:21.000,143,11096678,5285,0,1747972040,13218.924112019995,29935.126516200005,53335.86388632001 2025-05-23,03:47:22.000,143,11096730,5205,0,1747972041,13218.83653999,27166.700543910003,53335.89183480001 2025-05-23,03:47:23.000,143,11096690,5245,0,1747972042,13218.843276299995,33626.149672019994,53335.90580904 2025-05-23,03:47:24.000,143,11096708,5285,0,1747972043,13218.80959474999,28550.769022890003,53335.86388632001 2025-05-23,03:47:25.000,143,11096696,5245,0,1747972044,13218.802858439994,27627.953316330008,53335.89183480001 2025-05-23,03:47:26.000,143,11096747,5805,0,1747972045,13218.80959474999,27627.925119809996,53335.87786056 2025-05-23,03:47:27.000,143,11096697,5684,0,1747972046,13218.735495339999,30396.245355150008,53335.870873440006 2025-05-23,03:47:28.000,143,11096734,5325,0,1747972047,13218.75570427,34087.444739219995,53335.86388632001 2025-05-23,03:47:29.000,143,11096690,5405,0,1747972048,13218.762440579994,27166.453824359996,53335.80798936 2025-05-23,03:47:30.000,143,11096705,5765,0,1747972049,13218.7759132,28550.613942030002,53335.80798936 2025-05-23,03:47:31.000,143,11096703,5645,0,1747972050,13218.78938581999,30396.16076559,53335.75907952 2025-05-23,03:47:32.000,143,11096668,5205,0,1747972051,13218.7759132,27166.40448045,53335.801002240005 2025-05-23,03:47:33.000,143,11096722,5165,0,1747972052,13218.78938581999,35010.091266660005,53335.81497648 2025-05-23,03:47:34.000,143,11096727,5565,0,1747972053,13218.802858439994,31780.313834130007,53335.73811816 2025-05-23,03:47:35.000,143,11096711,5565,0,1747972054,13218.72875902999,26243.518282589997,53335.801002240005 2025-05-23,03:47:36.000,143,11096711,5805,0,1747972055,13218.72875902999,26704.883841090006,53335.72414392001 2025-05-23,03:47:37.000,143,11096701,5845,0,1747972056,13218.70855009999,29934.640126230006,53335.76606664 2025-05-23,03:47:38.000,143,11096692,5285,0,1747972057,13218.674868549999,29011.810321409997,53335.703182560006 2025-05-23,03:47:39.000,143,11096721,5684,0,1747972058,13218.68834116999,29934.590782319996,53335.731131040004 2025-05-23,03:47:40.000,143,11096697,5765,0,1747972059,13218.641186999994,30857.378292359994,53335.682221200004 2025-05-23,03:47:41.000,143,11096729,6005,0,1747972060,13218.607505449989,27627.629056349993,53335.731131040004 2025-05-23,03:47:42.000,143,11096708,5365,0,1747972061,13218.573823899998,27166.24235046,53335.7171568 2025-05-23,03:47:43.000,143,11096709,5765,0,1747972062,13218.526669729988,29473.197027300004,53335.7171568 2025-05-23,03:47:44.000,143,11096724,5445,0,1747972063,13218.486251869988,33164.45280441,53335.682221200004 2025-05-23,03:47:45.000,143,11096747,6084,0,1747972064,13218.486251869988,32241.70054002,53335.682221200004 2025-05-23,03:47:46.000,143,11096729,5725,0,1747972065,13218.459306629993,29934.745863179996,53335.64029848 2025-05-23,03:47:47.000,143,11096718,5285,0,1747972066,13218.425625080003,28550.536401599995,53335.633311360005 2025-05-23,03:47:48.000,143,11096727,5605,0,1747972067,13218.432361389998,30396.17486385,53335.64029848 2025-05-23,03:47:49.000,143,11096677,5765,0,1747972068,13218.439097699993,27166.40448045,53335.633311360005 2025-05-23,03:47:50.000,143,11096723,5525,0,1747972069,13218.472779249998,31780.38432543,53335.563440160004 2025-05-23,03:47:51.000,143,11096690,5285,0,1747972070,13218.466042939988,33164.509197449996,53335.48658184001 2025-05-23,03:47:52.000,143,11096720,5605,0,1747972071,13218.499724489993,27166.41857871,53335.54946592 2025-05-23,03:47:53.000,143,11096723,5925,0,1747972072,13218.533406039998,32241.792178710006,53335.57042728 2025-05-23,03:47:54.000,143,11096727,5765,0,1747972073,13218.540142349993,26705.017774559994,53335.584401520005 2025-05-23,03:47:55.000,143,11096730,5085,0,1747972074,13218.573823899998,26705.017774559994,53335.563440160004 2025-05-23,03:47:56.000,143,11096634,5285,0,1747972075,13218.567087589989,24397.95031164,53335.50055608 2025-05-23,03:47:57.000,143,11096712,5325,0,1747972076,13218.560351279993,26243.588773890006,53335.535491680006 2025-05-23,03:47:58.000,143,11096683,5684,0,1747972077,13218.526669729988,30396.15371646,53335.47959472 2025-05-23,03:47:59.000,143,11096749,5645,0,1747972078,13218.533406039998,31318.93417737,53335.50055608 2025-05-23,03:48:00.000,143,11096763,5325,0,1747972079,13218.466042939988,27166.341038280007,53335.50055608 2025-05-23,03:48:01.000,143,11096704,5085,0,1747972080,13218.452570319998,26704.94023413,53335.50055608 2025-05-23,03:48:02.000,143,11096741,5645,0,1747972081,13218.439097699993,29011.92310749,53335.4726076 2025-05-23,03:48:03.000,143,11096739,5565,0,1747972082,13218.358261979993,28550.578696380006,53335.47959472 2025-05-23,03:48:04.000,143,11096710,5405,0,1747972083,13218.304371500002,32703.15068808,53335.49356896 2025-05-23,03:48:05.000,143,11096737,5565,0,1747972084,13218.250481019997,29473.338009900006,53335.45863336001 2025-05-23,03:48:06.000,143,11096678,5285,0,1747972085,13218.189854229997,29011.92310749,53335.44465912 2025-05-23,03:48:07.000,143,11096762,5325,0,1747972086,13218.122491130001,31318.92712824,53335.38177504 2025-05-23,03:48:08.000,143,11096739,5725,0,1747972087,13218.068600649996,29934.788157960007,53335.3328652 2025-05-23,03:48:09.000,143,11096722,5325,0,1747972088,13218.021446480001,28550.536401599995,53335.4027364 2025-05-23,03:48:10.000,143,11096733,5565,0,1747972089,13217.98102862,30857.568618870006,53335.367800800006 2025-05-23,03:48:11.000,143,11096776,4925,0,1747972090,13217.927138139996,33625.9100016,53335.32587808 2025-05-23,03:48:12.000,143,11096675,5365,0,1747972091,13217.954083379991,30396.111421680005,53335.367800800006 2025-05-23,03:48:13.000,143,11096704,5165,0,1747972092,13217.906929209996,28089.142646580003,53335.32587808 2025-05-23,03:48:14.000,143,11096735,5684,0,1747972093,13217.866511349996,27627.755940689996,53335.33985232001 2025-05-23,03:48:15.000,143,11096707,5605,0,1747972094,13217.81935718,30396.111421680005,53335.36081368001 2025-05-23,03:48:16.000,143,11096672,5044,0,1747972095,13217.81935718,26704.926135870002,53335.30491672 2025-05-23,03:48:17.000,143,11096732,5085,0,1747972096,13217.79914825,29011.887861840005,53335.32587808 2025-05-23,03:48:18.000,143,11096730,5165,0,1747972097,13217.826093489995,30396.139618200003,53335.29094248001 2025-05-23,03:48:19.000,143,11096688,5245,0,1747972098,13217.77893932,29011.909009230003,53335.25600688 2025-05-23,03:48:20.000,143,11096694,5205,0,1747972099,13217.805884559995,31318.835489549994,53335.27696824 2025-05-23,03:48:21.000,143,11096732,5044,0,1747972100,13217.77893932,33164.551492230006,53335.249019760005 2025-05-23,03:48:22.000,143,11096548,5285,0,1747972101,13217.785675629995,28550.613942030002,53335.28395536 2025-05-23,03:48:23.000,143,11096730,5365,0,1747972102,13217.79914825,30857.561569740006,53335.262994 2025-05-23,03:48:24.000,143,11096678,5245,0,1747972103,13217.77220300999,28550.62099116,53335.249019760005 2025-05-23,03:48:25.000,143,11096724,5405,0,1747972104,13217.77220300999,29473.352108160005,53335.23504552 2025-05-23,03:48:26.000,143,11096659,5645,0,1747972105,13217.73852146,27166.376283930003,53335.179148560004 2025-05-23,03:48:27.000,143,11096716,5325,0,1747972106,13217.6981036,31780.3772763,53335.15120008001 2025-05-23,03:48:28.000,143,11096576,5365,0,1747972107,13217.684630979995,28550.536401599995,53335.18613568 2025-05-23,03:48:29.000,143,11096609,5565,0,1747972108,13217.65094942999,28089.18494136,53335.200109920006 2025-05-23,03:48:30.000,143,11096767,5605,0,1747972109,13217.624004189995,24859.322919269995,53335.1581872 2025-05-23,03:48:31.000,143,11096709,5684,0,1747972110,13217.583586329994,29934.647175360005,53335.14421296 2025-05-23,03:48:32.000,143,11096682,5405,0,1747972111,13217.543168469994,32703.023803739998,53335.07434176001 2025-05-23,03:48:33.000,143,11096719,5725,0,1747972112,13217.52969584999,29934.661273620004,53335.15120008001 2025-05-23,03:48:34.000,143,11096696,5325,0,1747972113,13217.502750609994,33164.38936224001,53335.17216144001 2025-05-23,03:48:35.000,143,11096696,5285,0,1747972114,13217.46906905999,31780.151704140007,53335.200109920006 2025-05-23,03:48:36.000,143,11096739,5765,0,1747972115,13217.435387509999,35932.688450190006,53335.17216144001 2025-05-23,03:48:37.000,143,11096676,5485,0,1747972116,13217.442123819994,31318.75794912,53335.1581872 2025-05-23,03:48:38.000,143,11096737,5725,0,1747972117,13217.401705959994,31318.715654340005,53335.09530312 2025-05-23,03:48:39.000,143,11096706,5365,0,1747972118,13217.361288099994,33625.67738030999,53335.17216144001 2025-05-23,03:48:40.000,143,11096744,5405,0,1747972119,13217.368024409989,28088.959369200005,53335.088316 2025-05-23,03:48:41.000,143,11096747,5645,0,1747972120,13217.347815479989,27627.53741766,53335.10229024001 2025-05-23,03:48:42.000,143,11096623,5884,0,1747972121,13217.347815479989,30395.935193430007,53335.06036752 2025-05-23,03:48:43.000,143,11096719,5405,0,1747972122,13217.314133929998,30857.357144969996,53335.09530312 2025-05-23,03:48:44.000,143,11096737,5725,0,1747972123,13217.266979759988,30857.343046709997,53335.088316 2025-05-23,03:48:45.000,143,11096754,5405,0,1747972124,13217.273716069998,28089.01576224,53335.081328880005 2025-05-23,03:48:46.000,143,11096659,5725,0,1747972125,13217.226561899988,28089.02281137,53335.02543192001 2025-05-23,03:48:47.000,143,11096663,5765,0,1747972126,13217.206352970003,27627.607908959995,53335.00447056001 2025-05-23,03:48:48.000,143,11096674,4885,0,1747972127,13217.186144040003,29934.611929709994,53335.06036752 2025-05-23,03:48:49.000,143,11096672,5445,0,1747972128,13217.125517250002,28088.966418330005,53334.93459936001 2025-05-23,03:48:50.000,143,11096668,5205,0,1747972129,13217.037945219992,31318.736801730003,53334.93459936001 2025-05-23,03:48:51.000,143,11096697,5525,0,1747972130,13216.990791049997,28550.31082944,53334.94158648 2025-05-23,03:48:52.000,143,11096666,5205,0,1747972131,13216.984054740002,32241.503164380003,53334.962547840005 2025-05-23,03:48:53.000,143,11096680,5085,0,1747972132,13216.916691639992,30857.30780106,53334.92761224 2025-05-23,03:48:54.000,143,11096725,5485,0,1747972133,13216.889746399997,31318.659261299996,53334.95556072001 2025-05-23,03:48:55.000,143,11096758,5325,0,1747972134,13216.829119609996,29934.421603199997,53334.95556072001 2025-05-23,03:48:56.000,143,11096748,5365,0,1747972135,13216.768492819996,33164.22018312001,53334.92761224 2025-05-23,03:48:57.000,143,11096687,5845,0,1747972136,13216.734811269991,28550.31082944,53334.89966376 2025-05-23,03:48:58.000,143,11096641,5525,0,1747972137,13216.707866029996,27166.157760899994,53334.89267664 2025-05-23,03:48:59.000,143,11096664,5245,0,1747972138,13216.707866029996,27627.586761569997,53334.93459936001 2025-05-23,03:49:00.000,143,11096620,5165,0,1747972139,13216.67418447999,29473.189978170005,53334.89267664 2025-05-23,03:49:01.000,143,11096679,5684,0,1747972140,13216.65397554999,27166.193006550006,53334.83677968001 2025-05-23,03:49:02.000,143,11096641,5645,0,1747972141,13216.606821379995,26243.384349119995,53334.89966376 2025-05-23,03:49:03.000,143,11096696,5165,0,1747972142,13216.61355768999,30857.364194099995,53334.843766800004 2025-05-23,03:49:04.000,143,11096643,5645,0,1747972143,13216.647239239996,31318.76499825,53334.85075392 2025-05-23,03:49:05.000,143,11096644,5125,0,1747972144,13216.63376661999,27627.622007219994,53334.81581832001 2025-05-23,03:49:06.000,143,11096689,5485,0,1747972145,13216.63376661999,30395.9986356,53334.7738956 2025-05-23,03:49:07.000,143,11096705,5725,0,1747972146,13216.620294,26243.426643900006,53334.745947120005 2025-05-23,03:49:08.000,143,11096645,5725,0,1747972147,13216.63376661999,29934.626027970007,53334.76690848001 2025-05-23,03:49:09.000,143,11096670,5085,0,1747972148,13216.627030309995,29473.25342034,53334.73197288 2025-05-23,03:49:10.000,143,11096699,5684,0,1747972149,13216.66071186,29934.597831449995,53334.78786984001 2025-05-23,03:49:11.000,143,11096675,5765,0,1747972150,13216.67418447999,25320.660281250006,53334.73197288 2025-05-23,03:49:12.000,143,11096670,5285,0,1747972151,13216.65397554999,25782.068134529996,53334.83677968001 2025-05-23,03:49:13.000,143,11096625,5684,0,1747972152,13216.59334875999,32241.559557419998,53334.76690848001 2025-05-23,03:49:14.000,143,11096664,5405,0,1747972153,13216.61355768999,25782.02583975,53334.78786984001 2025-05-23,03:49:15.000,143,11096641,5765,0,1747972154,13216.566403519995,31780.08826197,53334.76690848001 2025-05-23,03:49:16.000,143,11096672,5325,0,1747972155,13216.53945828,27166.171859160007,53334.78088272 2025-05-23,03:49:17.000,143,11096643,5525,0,1747972156,13216.53945828,23475.007720740003,53334.75992136 2025-05-23,03:49:18.000,143,11096643,5605,0,1747972157,13216.505776729995,31780.095311099998,53334.808831199996 2025-05-23,03:49:19.000,143,11096641,5684,0,1747972158,13216.43841363,27627.56561418,53334.75992136 2025-05-23,03:49:20.000,143,11096671,5765,0,1747972159,13216.424941009995,28550.360173349996,53334.794856960005 2025-05-23,03:49:21.000,143,11096637,5925,0,1747972160,13216.37778684,30857.286653670002,53334.71101152 2025-05-23,03:49:22.000,143,11096654,5205,0,1747972161,13216.323896359994,32241.54545916,53334.71799864001 2025-05-23,03:49:23.000,143,11096669,5525,0,1747972162,13216.35084159999,28088.987565720003,53334.7738956 2025-05-23,03:49:24.000,143,11096542,5285,0,1747972163,13216.296951119999,28088.987565720003,53334.71799864001 2025-05-23,03:49:25.000,143,11096481,5684,0,1747972164,13216.263269569994,31780.208097180002,53334.68306304 2025-05-23,03:49:26.000,143,11096471,5845,0,1747972165,13216.222851709994,35932.74484323,53334.69005016001 2025-05-23,03:49:27.000,143,11096500,5205,0,1747972166,13216.209379089989,27627.643154610007,53334.66210168 2025-05-23,03:49:28.000,143,11096614,5245,0,1747972167,13216.168961229989,28550.374271609995,53334.65511456 2025-05-23,03:49:29.000,143,11096670,5205,0,1747972168,13216.148752299989,26243.454840420003,53334.641140319996 2025-05-23,03:49:30.000,143,11096642,5205,0,1747972169,13216.115070749998,29011.831468799995,53334.57126912001 2025-05-23,03:49:31.000,143,11096696,5125,0,1747972170,13216.067916579988,27166.23530133,53334.61319184 2025-05-23,03:49:32.000,143,11096670,5285,0,1747972171,13216.034235029998,27166.178908290007,53334.57126912001 2025-05-23,03:49:33.000,143,11096576,5525,0,1747972172,13215.933190379998,24397.823427299998,53334.59921760001 2025-05-23,03:49:34.000,143,11096657,5725,0,1747972173,13215.879299899992,28089.0298605,53334.55729488 2025-05-23,03:49:35.000,143,11096715,5805,0,1747972174,13215.832145729997,34548.56357817,53334.48043656001 2025-05-23,03:49:36.000,143,11096682,5285,0,1747972175,13215.778255249992,25320.610937339996,53334.564282 2025-05-23,03:49:37.000,143,11096668,5005,0,1747972176,13215.683946910001,27166.150711769995,53334.55729488 2025-05-23,03:49:38.000,143,11096693,5605,0,1747972177,13215.609847499996,28550.3249277,53334.50139792001 2025-05-23,03:49:39.000,143,11096661,5605,0,1747972178,13215.529011779996,25320.58274082,53334.54332064 2025-05-23,03:49:40.000,143,11096638,5365,0,1747972179,13215.41449450999,30395.878800389997,53334.44550096 2025-05-23,03:49:41.000,143,11096660,5405,0,1747972180,13215.29324092999,33625.656232919995,53334.45248808001 2025-05-23,03:49:42.000,143,11096672,5165,0,1747972181,13215.246086759995,30395.84355474,53334.410565360005 2025-05-23,03:49:43.000,143,11096612,5165,0,1747972182,13215.145042109994,35932.56156585,53334.410565360005 2025-05-23,03:49:44.000,143,11096657,5725,0,1747972183,13215.057470079999,29934.344062770004,53334.39659112 2025-05-23,03:49:45.000,143,11096737,5605,0,1747972184,13214.983370669994,27166.044974820004,53334.4245396 2025-05-23,03:49:46.000,143,11096662,5445,0,1747972185,13214.929480189989,29472.971455139996,53334.36864264 2025-05-23,03:49:47.000,143,11096654,5325,0,1747972186,13214.868853399988,34086.98654577001,53334.361655520006 2025-05-23,03:49:48.000,143,11096659,5884,0,1747972187,13214.808226609988,26243.236317389994,53334.340694160004 2025-05-23,03:49:49.000,143,11096622,5485,0,1747972188,13214.781281369993,29472.999651660008,53334.35466840001 2025-05-23,03:49:50.000,143,11096668,5365,0,1747972189,13214.707181960002,32241.355132650002,53334.242874480005 2025-05-23,03:49:51.000,143,11096694,5405,0,1747972190,13214.660027789992,27627.424631579997,53334.28479720001 2025-05-23,03:49:52.000,143,11096632,5285,0,1747972191,13214.646555170002,32702.805280710003,53334.3197328 2025-05-23,03:49:53.000,143,11096642,5205,0,1747972192,13214.565719450002,30395.878800389997,53334.242874480005 2025-05-23,03:49:54.000,143,11096674,5245,0,1747972193,13214.552246829997,26704.820398919997,53334.2498616 2025-05-23,03:49:55.000,143,11096680,5245,0,1747972194,13214.511828969997,32241.573655679997,53334.193964640006 2025-05-23,03:49:56.000,143,11096687,5725,0,1747972195,13214.451202179996,32703.037901999996,53334.16601616001 2025-05-23,03:49:57.000,143,11096650,5325,0,1747972196,13214.377102769991,28089.128548320004,53334.08217072 2025-05-23,03:49:58.000,143,11096705,5765,0,1747972197,13214.34342122,26243.6381178,53334.14505480001 2025-05-23,03:49:59.000,143,11096661,5725,0,1747972198,13214.316475979991,36394.37121954,53334.08915784 2025-05-23,03:50:00.000,143,11096672,5245,0,1747972199,13214.24237657,28550.719678980007,53334.138067679996 2025-05-23,03:50:01.000,143,11096692,5325,0,1747972200,13214.18174978,29934.957337080006,53334.040248 2025-05-23,03:50:02.000,143,11096658,5405,0,1747972201,13214.12112299,31780.631044980008,53333.97736392001 2025-05-23,03:50:03.000,143,11096711,5684,0,1747972202,13214.0604962,28550.832465059997,53333.94941544001 2025-05-23,03:50:04.000,143,11096649,5845,0,1747972203,13214.01334202999,28550.874759840008,53333.92146696 2025-05-23,03:50:05.000,143,11096661,5925,0,1747972204,13213.93250630999,28089.51625047,53333.9354412 2025-05-23,03:50:06.000,143,11096702,5285,0,1747972205,13213.87187951999,31780.673339760004,53333.90050560001 2025-05-23,03:50:07.000,143,11096674,5044,0,1747972206,13213.791043799989,34549.14160683,53333.88653136 2025-05-23,03:50:08.000,143,11096660,5365,0,1747972207,13213.757362249999,28089.473955690002,53333.837621520004 2025-05-23,03:50:09.000,143,11096721,5765,0,1747972208,13213.669790219988,29473.669319010005,53333.858582880006 2025-05-23,03:50:10.000,143,11096724,5245,0,1747972209,13213.629372359988,29473.697515530002,53333.84460864 2025-05-23,03:50:11.000,143,11096715,5805,0,1747972210,13213.548536640003,31780.616946719994,53333.7956988 2025-05-23,03:50:12.000,143,11096730,5405,0,1747972211,13213.501382469993,27628.0167585,53333.837621520004 2025-05-23,03:50:13.000,143,11096710,5245,0,1747972212,13213.434019369997,27166.672347390006,53333.80967304001 2025-05-23,03:50:14.000,143,11096711,5845,0,1747972213,13213.380128889992,32242.01070174,53333.71185336001 2025-05-23,03:50:15.000,143,11096751,5605,0,1747972214,13213.306029480002,31319.166798659993,53333.70486624 2025-05-23,03:50:16.000,143,11096751,5684,0,1747972215,13213.252138999997,29012.155728779995,53333.669930640004 2025-05-23,03:50:17.000,143,11096699,5765,0,1747972216,13213.184775900001,29473.57768032,53333.64896928 2025-05-23,03:50:18.000,143,11096725,5884,0,1747972217,13213.097203869991,29473.507189020005,53333.669930640004 2025-05-23,03:50:19.000,143,11096715,5605,0,1747972218,13213.05678600999,31780.475964120007,53333.55813672 2025-05-23,03:50:20.000,143,11096725,5925,0,1747972219,13212.99615921999,31319.061061710003,53333.53717536 2025-05-23,03:50:21.000,143,11096706,5285,0,1747972220,13212.949005049995,27627.8757759,53333.53717536 2025-05-23,03:50:22.000,143,11096776,5165,0,1747972221,13212.91532349999,28089.248383529994,53333.502239760004 2025-05-23,03:50:23.000,143,11096720,5365,0,1747972222,13212.85469670999,29012.035893570006,53333.49525264001 2025-05-23,03:50:24.000,143,11096678,5005,0,1747972223,13212.77386098999,31780.363178040003,53333.4114072 2025-05-23,03:50:25.000,143,11096756,5325,0,1747972224,13212.686288959994,28550.529352469996,53333.43236856 2025-05-23,03:50:26.000,143,11096756,5245,0,1747972225,13212.645871099994,23936.50721271,53333.38345872 2025-05-23,03:50:27.000,143,11096735,5725,0,1747972226,13212.605453239994,27166.27054698,53333.36249736 2025-05-23,03:50:28.000,143,11096780,5285,0,1747972227,13212.538090139999,31318.835489549994,53333.341536 2025-05-23,03:50:29.000,143,11096722,5325,0,1747972228,13212.497672279998,28089.01576224,53333.341536 2025-05-23,03:50:30.000,143,11096721,5884,0,1747972229,13212.403363939993,27166.171859160007,53333.26467768 2025-05-23,03:50:31.000,143,11096711,5765,0,1747972230,13212.362946079993,26243.454840420003,53333.31358752 2025-05-23,03:50:32.000,143,11096717,5684,0,1747972231,13212.315791909998,33164.37526397999,53333.25769056001 2025-05-23,03:50:33.000,143,11096552,5165,0,1747972232,13212.261901429993,30395.984537340002,53333.187819360006 2025-05-23,03:50:34.000,143,11096681,5645,0,1747972233,13212.221483569992,32241.559557419998,53333.18083224001 2025-05-23,03:50:35.000,143,11096715,5645,0,1747972234,13212.187802020002,35932.73074497,53333.17384512 2025-05-23,03:50:36.000,143,11096727,5925,0,1747972235,13212.106966300002,30857.427636270004,53333.08999968001 2025-05-23,03:50:37.000,143,11096546,5605,0,1747972236,13212.059812129992,29473.22522382,53333.117948160005 2025-05-23,03:50:38.000,143,11096724,5405,0,1747972237,13212.039603199992,29934.569634929998,53333.08301256 2025-05-23,03:50:39.000,143,11096729,5845,0,1747972238,13212.032866889997,24859.294722749997,53333.020128480006 2025-05-23,03:50:40.000,143,11096749,5684,0,1747972239,13211.952031169996,30396.069126899994,53333.06205120001 2025-05-23,03:50:41.000,143,11096682,5245,0,1747972240,13211.938558549991,31780.25039196,53333.0271156 2025-05-23,03:50:42.000,143,11096691,5605,0,1747972241,13211.871195449996,28089.072155279995,53332.999167120004 2025-05-23,03:50:43.000,143,11096703,5884,0,1747972242,13211.82404128,28550.48705769,53332.98519288 2025-05-23,03:50:44.000,143,11096706,5684,0,1747972243,13211.79709603999,30396.097323420006,53333.01314136001 2025-05-23,03:50:45.000,143,11096708,5365,0,1747972244,13211.75667817999,34087.24736358,53332.94327016001 2025-05-23,03:50:46.000,143,11096688,5325,0,1747972245,13211.7027877,23475.155752470004,53332.90833456 2025-05-23,03:50:47.000,143,11096710,5285,0,1747972246,13211.65563352999,33164.46690267,53332.901347440005 2025-05-23,03:50:48.000,143,11096722,5245,0,1747972247,13211.56132519,37316.96840307,53332.85942472 2025-05-23,03:50:49.000,143,11096726,5325,0,1747972248,13211.507434709994,33164.37526397999,53332.87339896001 2025-05-23,03:50:50.000,143,11096716,5365,0,1747972249,13211.440071609999,30857.427636270004,53332.831476240004 2025-05-23,03:50:51.000,143,11096759,5684,0,1747972250,13211.419862679999,30395.9986356,53332.852437600006 2025-05-23,03:50:52.000,143,11096744,5445,0,1747972251,13211.359235889999,34548.59882381999,53332.78955352 2025-05-23,03:50:53.000,143,11096776,5485,0,1747972252,13211.251454929989,29011.810321409997,53332.831476240004 2025-05-23,03:50:54.000,143,11096744,5165,0,1747972253,13211.231245999988,29934.576684059997,53332.82448912001 2025-05-23,03:50:55.000,143,11096753,5445,0,1747972254,13211.136937659998,35009.95733319,53332.77557928001 2025-05-23,03:50:56.000,143,11096697,5925,0,1747972255,13211.089783490002,28088.945270940007,53332.69872096 2025-05-23,03:50:57.000,143,11096727,5765,0,1747972256,13211.062838249993,29934.492094500005,53332.65679824001 2025-05-23,03:50:58.000,143,11096733,5725,0,1747972257,13211.015684079997,29934.492094500005,53332.63583688001 2025-05-23,03:50:59.000,143,11096764,5205,0,1747972258,13210.995475149997,29473.147683389994,53332.663785360004 2025-05-23,03:51:00.000,143,11096721,5845,0,1747972259,13210.988738840002,30857.343046709997,53332.62186264 2025-05-23,03:51:01.000,143,11096752,5445,0,1747972260,13210.934848359997,32241.5313609,53332.628849759996 2025-05-23,03:51:02.000,143,11096760,4845,0,1747972261,13210.948320980002,29934.611929709994,53332.642824 2025-05-23,03:51:03.000,143,11096733,5565,0,1747972262,13210.887694190002,26704.827448049997,53332.63583688001 2025-05-23,03:51:04.000,143,11096748,5445,0,1747972263,13210.840540019992,29934.611929709994,53332.5729528 2025-05-23,03:51:05.000,143,11096801,5485,0,1747972264,13210.840540019992,31318.821391289996,53332.5030816 2025-05-23,03:51:06.000,143,11096738,5485,0,1747972265,13210.833803709997,27627.636105480007,53332.52404296 2025-05-23,03:51:07.000,143,11096737,5645,0,1747972266,13210.800122159992,30396.062077769995,53332.45417176 2025-05-23,03:51:08.000,143,11096715,5405,0,1747972267,13210.773176919996,27166.277596109998,53332.45417176 2025-05-23,03:51:09.000,143,11096768,5165,0,1747972268,13210.726022750001,29011.965402269998,53332.41923616001 2025-05-23,03:51:10.000,143,11096715,5845,0,1747972269,13210.66539596,29934.71766666,53332.38430056 2025-05-23,03:51:11.000,143,11096764,5165,0,1747972270,13210.66539596,33164.4739518,53332.349364960006 2025-05-23,03:51:12.000,143,11096781,5725,0,1747972271,13210.611505479996,32241.721687409998,53332.34237784001 2025-05-23,03:51:13.000,143,11096745,5725,0,1747972272,13210.59803285999,32241.763982189994,53332.37731344 2025-05-23,03:51:14.000,143,11096733,5605,0,1747972273,13210.510460829995,29473.380304680002,53332.37731344 2025-05-23,03:51:15.000,143,11096712,5565,0,1747972274,13210.470042969995,27627.798235470007,53332.30045512001 2025-05-23,03:51:16.000,143,11096695,5965,0,1747972275,13210.429625109995,23936.65524444,53332.3633392 2025-05-23,03:51:17.000,143,11096725,5725,0,1747972276,13210.32184415,33625.973443769995,53332.30744224 2025-05-23,03:51:18.000,143,11096717,5405,0,1747972277,13210.288162599994,24859.42865622,53332.30045512001 2025-05-23,03:51:19.000,143,11096728,5005,0,1747972278,13210.220799499999,25782.272559300007,53332.230583920005 2025-05-23,03:51:20.000,143,11096737,5845,0,1747972279,13210.160172709999,29011.979500529997,53332.25154528001 2025-05-23,03:51:21.000,143,11096769,5565,0,1747972280,13210.133227469989,29012.049991830005,53332.25154528001 2025-05-23,03:51:22.000,143,11096789,5485,0,1747972281,13210.086073299994,26243.715658229994,53332.2585324 2025-05-23,03:51:23.000,143,11096757,5605,0,1747972282,13210.011973889988,29934.922091429995,53332.19564832 2025-05-23,03:51:24.000,143,11096723,5765,0,1747972283,13209.971556029988,30396.224207759995,53332.230583920005 2025-05-23,03:51:25.000,143,11096768,5245,0,1747972284,13209.924401859993,30857.63911017,53332.08385440001 2025-05-23,03:51:26.000,143,11096788,5245,0,1747972285,13209.870511380002,30857.730748860005,53332.15372560001 2025-05-23,03:51:27.000,143,11096840,5325,0,1747972286,13209.857038759998,24859.499147520008,53332.111802880005 2025-05-23,03:51:28.000,143,11096741,5805,0,1747972287,13209.755994109997,26705.09531499,53332.013983200006 2025-05-23,03:51:29.000,143,11096784,5245,0,1747972288,13209.715576249997,27627.946267199994,53332.03494456001 2025-05-23,03:51:30.000,143,11096708,5325,0,1747972289,13209.668422080002,29934.893894909997,53331.9790476 2025-05-23,03:51:31.000,143,11096721,5565,0,1747972290,13209.607795290001,29934.922091429995,53331.944112000005 2025-05-23,03:51:32.000,143,11096687,5765,0,1747972291,13209.621267909992,26705.081216730003,53332.00000896 2025-05-23,03:51:33.000,143,11096800,5125,0,1747972292,13209.560641119991,37317.13758219,53331.8742408 2025-05-23,03:51:34.000,143,11096709,5765,0,1747972293,13209.479805399991,31318.983521279995,53331.9091764 2025-05-23,03:51:35.000,143,11096737,5485,0,1747972294,13209.46633278,33625.93114899,53331.846292320006 2025-05-23,03:51:36.000,143,11096735,5884,0,1747972295,13209.432651229996,24859.393410570003,53331.825330960004 2025-05-23,03:51:37.000,143,11096706,5125,0,1747972296,13209.44612385,31318.898931720003,53331.8742408 2025-05-23,03:51:38.000,143,11096758,5205,0,1747972297,13209.392233369996,23936.556556619995,53331.74148552 2025-05-23,03:51:39.000,143,11096742,5245,0,1747972298,13209.33834288999,27166.348087410006,53331.79738248001 2025-05-23,03:51:40.000,143,11096730,5325,0,1747972299,13209.30466134,28089.072155279995,53331.79738248001 2025-05-23,03:51:41.000,143,11096681,5845,0,1747972300,13209.29792502999,35932.78713801,53331.76943400001 2025-05-23,03:51:42.000,143,11096717,5765,0,1747972301,13209.250770859995,32241.566606549997,53331.727511280005 2025-05-23,03:51:43.000,143,11096699,5725,0,1747972302,13209.20361669,30857.32189932,53331.678601440006 2025-05-23,03:51:44.000,143,11096740,5285,0,1747972303,13209.19688037999,31318.63106478,53331.61571736 2025-05-23,03:51:45.000,143,11096584,5405,0,1747972304,13209.16319883,30857.202064109995,53331.62969160001 2025-05-23,03:51:46.000,143,11096729,5645,0,1747972305,13209.08236311,34086.90900534,53331.76244688 2025-05-23,03:51:47.000,143,11096702,5445,0,1747972306,13209.07562679999,30857.018786729997,53331.63667872 2025-05-23,03:51:48.000,143,11096780,5405,0,1747972307,13209.04194525,29011.45081578,53331.60174312001 2025-05-23,03:51:49.000,143,11096721,5485,0,1747972308,13209.01500000999,29472.830472539994,53331.58078176001 2025-05-23,03:51:50.000,143,11096709,5565,0,1747972309,13208.99479107999,28549.972471200002,53331.657640080004 2025-05-23,03:51:51.000,143,11096752,5085,0,1747972310,13208.934164289989,25320.173891280007,53331.58776888 2025-05-23,03:51:52.000,143,11096747,5645,0,1747972311,13208.920691669999,25781.54649891,53331.608730240005 2025-05-23,03:51:53.000,143,11096627,5525,0,1747972312,13208.887010119994,29934.04799931,53331.657640080004 2025-05-23,03:51:54.000,143,11096566,5125,0,1747972313,13208.853328569989,27165.579732240003,53331.55283328001 2025-05-23,03:51:55.000,143,11096603,5765,0,1747972314,13208.799438089998,29933.935213229997,53331.49693632 2025-05-23,03:51:56.000,143,11096729,5884,0,1747972315,13208.772492849988,29011.063113630007,53331.48296208001 2025-05-23,03:51:57.000,143,11096737,5884,0,1747972316,13208.785965469993,29010.9855732,53331.53187192001 2025-05-23,03:51:58.000,143,11096709,5445,0,1747972317,13208.799438089998,31779.29171028,53331.5248848 2025-05-23,03:51:59.000,143,11096698,5245,0,1747972318,13208.765756539993,30856.426659810008,53331.47597496 2025-05-23,03:52:00.000,143,11096758,5325,0,1747972319,13208.698393439998,23935.597874939995,53331.42706512 2025-05-23,03:52:01.000,143,11096789,5645,0,1747972320,13208.678184509998,31317.862709609995,53331.36418104001 2025-05-23,03:52:02.000,143,11096732,5205,0,1747972321,13208.664711889993,30856.476003720003,53331.45501360001 2025-05-23,03:52:03.000,143,11096765,5805,0,1747972322,13208.644502959993,30395.089297829996,53331.441039360005 2025-05-23,03:52:04.000,143,11096782,4925,0,1747972323,13208.617557719997,28088.05003143,53331.45501360001 2025-05-23,03:52:05.000,143,11096740,5405,0,1747972324,13208.583876169992,29010.879836249995,53331.37815528 2025-05-23,03:52:06.000,143,11096702,5565,0,1747972325,13208.543458309992,34547.59079823,53331.3502068 2025-05-23,03:52:07.000,143,11096717,5485,0,1747972326,13208.536721999997,30856.51124937,53331.31527120001 2025-05-23,03:52:08.000,143,11096779,5645,0,1747972327,13208.476095209997,28088.169866640004,53331.32924544 2025-05-23,03:52:09.000,143,11096662,5205,0,1747972328,13208.476095209997,30395.2232313,53331.31527120001 2025-05-23,03:52:10.000,143,11096766,5285,0,1747972329,13208.476095209997,28549.67640774,53331.273348480005 2025-05-23,03:52:11.000,143,11096802,5125,0,1747972330,13208.509776760002,31318.060085250007,53331.24540000001 2025-05-23,03:52:12.000,143,11096734,5205,0,1747972331,13208.503040449992,28549.725751649996,53331.16854168001 2025-05-23,03:52:13.000,143,11096717,5805,0,1747972332,13208.509776760002,26704.171878959998,53331.18950304 2025-05-23,03:52:14.000,143,11096735,4925,0,1747972333,13208.509776760002,25319.983564769995,53331.16155456 2025-05-23,03:52:15.000,143,11096726,4125,0,1747972334,13208.503040449992,29933.864721930004,53331.21745152001 2025-05-23,03:52:16.000,143,11096688,4765,0,1747972335,13208.543458309992,28549.768046430007,53331.175528800006 2025-05-23,03:52:17.000,143,11096750,5485,0,1747972336,13208.543458309992,29472.555556470004,53331.1405932 2025-05-23,03:52:18.000,143,11096768,5445,0,1747972337,13208.550194620002,26704.171878959998,53331.105657600005 2025-05-23,03:52:19.000,143,11096704,5405,0,1747972338,13208.543458309992,29011.14770319,53331.11264472 2025-05-23,03:52:20.000,143,11096747,5125,0,1747972339,13208.550194620002,30395.258476949995,53331.11963184001 2025-05-23,03:52:21.000,143,11096784,5245,0,1747972340,13208.577139859997,29472.463917779998,53331.13360608 2025-05-23,03:52:22.000,143,11096730,5165,0,1747972341,13208.563667239992,24397.189005599997,53331.14758032001 2025-05-23,03:52:23.000,143,11096759,5765,0,1747972342,13208.543458309992,27165.537437460007,53331.09867048001 2025-05-23,03:52:24.000,143,11096725,5605,0,1747972343,13208.583876169992,29011.098359280004,53331.11963184001 2025-05-23,03:52:25.000,143,11096715,5884,0,1747972344,13208.563667239992,27165.481044419997,53331.12661896001 2025-05-23,03:52:26.000,143,11096712,5405,0,1747972345,13208.509776760002,27165.530388330008,53331.056747760005 2025-05-23,03:52:27.000,143,11096760,5245,0,1747972346,13208.563667239992,29472.492114299996,53331.04976064001 2025-05-23,03:52:28.000,143,11096694,5205,0,1747972347,13208.529985690002,27165.523339199994,53331.056747760005 2025-05-23,03:52:29.000,143,11096706,5325,0,1747972348,13208.523249379992,29472.44277039,53331.070722 2025-05-23,03:52:30.000,143,11096725,5765,0,1747972349,13208.462622589992,31779.43269288,53331.007837920006 2025-05-23,03:52:31.000,143,11096767,5565,0,1747972350,13208.469358900002,38238.91706664,53331.01482504 2025-05-23,03:52:32.000,143,11096557,5765,0,1747972351,13208.388523180001,36393.33499743001,53330.95194096001 2025-05-23,03:52:33.000,143,11096734,5405,0,1747972352,13208.381786869992,29472.463917779998,53330.937966720005 2025-05-23,03:52:34.000,143,11096734,5205,0,1747972353,13208.354841629996,28549.66230948,53330.97988944001 2025-05-23,03:52:35.000,143,11096718,5125,0,1747972354,13208.348105320001,32240.833497030006,53330.91001824001 2025-05-23,03:52:36.000,143,11096714,5325,0,1747972355,13208.334632699996,30395.300771730006,53330.896044 2025-05-23,03:52:37.000,143,11096745,5605,0,1747972356,13208.368314250001,23474.366249910003,53330.86809552 2025-05-23,03:52:38.000,143,11096725,5565,0,1747972357,13208.354841629996,25781.335025010005,53331.00085080001 2025-05-23,03:52:39.000,143,11096777,5725,0,1747972358,13208.354841629996,33624.96541818,53330.94495384 2025-05-23,03:52:40.000,143,11096709,5684,0,1747972359,13208.348105320001,28549.627063830005,53330.91700536 2025-05-23,03:52:41.000,143,11096721,5565,0,1747972360,13208.348105320001,27626.790209879997,53330.88206976001 2025-05-23,03:52:42.000,143,11096752,5245,0,1747972361,13208.368314250001,28088.21216142,53330.93097960001 2025-05-23,03:52:43.000,143,11096651,5565,0,1747972362,13208.348105320001,31317.897955260007,53330.92399248 2025-05-23,03:52:44.000,143,11096723,5684,0,1747972363,13208.415468419997,28088.148719250006,53330.90303112 2025-05-23,03:52:45.000,143,11096674,5205,0,1747972364,13208.442413659992,31317.834513089998,53330.896044 2025-05-23,03:52:46.000,143,11096747,5765,0,1747972365,13208.435677349997,29472.30178779,53330.92399248 2025-05-23,03:52:47.000,143,11096761,5325,0,1747972366,13208.449149970002,28549.450835580006,53330.88206976001 2025-05-23,03:52:48.000,143,11096734,5445,0,1747972367,13208.516513069997,28549.471982970004,53330.889056880005 2025-05-23,03:52:49.000,143,11096718,5285,0,1747972368,13208.503040449992,27165.269570520002,53330.93097960001 2025-05-23,03:52:50.000,143,11096706,5365,0,1747972369,13208.489567830002,27626.705620320005,53330.937966720005 2025-05-23,03:52:51.000,143,11096686,5245,0,1747972370,13208.550194620002,29472.224247360005,53330.95194096001 2025-05-23,03:52:52.000,143,11096687,5684,0,1747972371,13208.563667239992,24858.328991939998,53330.896044 2025-05-23,03:52:53.000,143,11096699,5925,0,1747972372,13208.577139859997,26242.453863960007,53330.91700536 2025-05-23,03:52:54.000,143,11096547,5765,0,1747972373,13208.583876169992,29010.80934495,53330.937966720005 2025-05-23,03:52:55.000,143,11096558,5605,0,1747972374,13208.583876169992,26242.453863960007,53330.937966720005 2025-05-23,03:52:56.000,143,11096632,5125,0,1747972375,13208.577139859997,33624.690502109996,53330.92399248 2025-05-23,03:52:57.000,143,11096541,5925,0,1747972376,13208.617557719997,26703.861717239997,53330.97290232 2025-05-23,03:52:58.000,143,11096730,5044,0,1747972377,13208.631030340002,31317.65828484,53330.90303112 2025-05-23,03:52:59.000,143,11096763,5605,0,1747972378,13208.657975579998,31317.714677879994,53330.937966720005 2025-05-23,03:53:00.000,143,11096752,4405,0,1747972379,13208.678184509998,32701.853648160002,53330.97988944001 2025-05-23,03:53:01.000,143,11096733,5725,0,1747972380,13208.678184509998,31779.037941600007,53331.007837920006 2025-05-23,03:53:02.000,143,11096746,5165,0,1747972381,13208.684920819993,32240.438745749998,53331.070722 2025-05-23,03:53:03.000,143,11096681,6005,0,1747972382,13208.691657130003,28087.958392739994,53331.056747760005 2025-05-23,03:53:04.000,143,11096734,5085,0,1747972383,13208.745547609993,23935.435744949995,53331.09168336 2025-05-23,03:53:05.000,143,11096716,5405,0,1747972384,13208.779229159998,29010.611969310004,53330.99386368 2025-05-23,03:53:06.000,143,11096715,5125,0,1747972385,13208.833119639989,32240.41054923,53331.08469624 2025-05-23,03:53:07.000,143,11096781,5645,0,1747972386,13208.913955359989,32240.39645097,53331.07770912001 2025-05-23,03:53:08.000,143,11096745,5765,0,1747972387,13208.967845839994,29472.090313890003,53331.09168336 2025-05-23,03:53:09.000,143,11096768,5325,0,1747972388,13209.01500000999,31779.073187250004,53331.09168336 2025-05-23,03:53:10.000,143,11096744,5325,0,1747972389,13209.07562679999,26703.82647159,53331.08469624 2025-05-23,03:53:11.000,143,11096733,5565,0,1747972390,13209.12278097,30856.313873730003,53331.175528800006 2025-05-23,03:53:12.000,143,11096747,5965,0,1747972391,13209.13625358999,35470.30076784,53331.06373488 2025-05-23,03:53:13.000,143,11096687,5245,0,1747972392,13209.210352999995,28549.450835580006,53331.12661896001 2025-05-23,03:53:14.000,143,11096737,4845,0,1747972393,13209.270979789995,28088.085277079997,53331.25238712 2025-05-23,03:53:15.000,143,11096719,5965,0,1747972394,13209.351815509996,29933.674395420006,53331.105657600005 2025-05-23,03:53:16.000,143,11096777,5684,0,1747972395,13209.331606579995,29010.915081900006,53331.18251592 2025-05-23,03:53:17.000,143,11096722,5245,0,1747972396,13209.439387539991,26704.052043749994,53331.18950304 2025-05-23,03:53:18.000,143,11096770,5205,0,1747972397,13209.452860159996,29472.407524740003,53331.16854168001 2025-05-23,03:53:19.000,143,11096721,5684,0,1747972398,13209.506750640001,32702.20610466,53331.23142576 2025-05-23,03:53:20.000,143,11096784,4925,0,1747972399,13209.540432189991,29933.871771060003,53331.2104644 2025-05-23,03:53:21.000,143,11096734,5205,0,1747972400,13209.587586360001,30395.300771730006,53331.2803356 2025-05-23,03:53:22.000,143,11096724,5165,0,1747972401,13209.621267909992,29011.189997969996,53331.23841288 2025-05-23,03:53:23.000,143,11096743,5684,0,1747972402,13209.641476839992,29011.225243620007,53331.21745152001 2025-05-23,03:53:24.000,143,11096737,5684,0,1747972403,13209.661685769992,30395.434705199994,53331.25238712 2025-05-23,03:53:25.000,143,11096739,5605,0,1747972404,13209.695367319997,32702.495118990002,53331.29430984001 2025-05-23,03:53:26.000,143,11096701,5645,0,1747972405,13209.742521489992,30856.962393690003,53331.33623256001 2025-05-23,03:53:27.000,143,11096710,5325,0,1747972406,13209.735785179997,29011.415570130004,53331.32924544 2025-05-23,03:53:28.000,143,11096755,5884,0,1747972407,13209.776203039997,26704.552531980007,53331.36418104001 2025-05-23,03:53:29.000,143,11096732,5285,0,1747972408,13209.809884590002,24858.984561029996,53331.322258320004 2025-05-23,03:53:30.000,143,11096693,5525,0,1747972409,13209.843566139993,30395.70257214,53331.32924544 2025-05-23,03:53:31.000,143,11096758,5085,0,1747972410,13209.863775069993,32241.319887000005,53331.3502068 2025-05-23,03:53:32.000,143,11096742,5085,0,1747972411,13209.870511380002,28088.754944429995,53331.43405224001 2025-05-23,03:53:33.000,143,11096721,5565,0,1747972412,13209.883983999993,29011.556552730006,53331.38514240001 2025-05-23,03:53:34.000,143,11096733,5525,0,1747972413,13209.883983999993,31318.60991739,53331.46200072001 2025-05-23,03:53:35.000,143,11096763,5725,0,1747972414,13209.890720310003,26243.271563040005,53331.43405224001 2025-05-23,03:53:36.000,143,11096717,5925,0,1747972415,13209.937874479998,29934.37930842,53331.37116816 2025-05-23,03:53:37.000,143,11096734,5085,0,1747972416,13209.910929240003,30395.780112570006,53331.441039360005 2025-05-23,03:53:38.000,143,11096769,5725,0,1747972417,13209.897456619998,28550.205092489996,53331.46898784 2025-05-23,03:53:39.000,143,11096720,5245,0,1747972418,13209.897456619998,29472.92916036,53331.46200072001 2025-05-23,03:53:40.000,143,11096782,5445,0,1747972419,13209.937874479998,28088.747895299995,53331.49693632 2025-05-23,03:53:41.000,143,11096733,5725,0,1747972420,13209.917665549998,29934.280620599995,53331.5248848 2025-05-23,03:53:42.000,143,11096709,6005,0,1747972421,13209.917665549998,33164.036905739995,53331.43405224001 2025-05-23,03:53:43.000,143,11096730,5365,0,1747972422,13209.924401859993,29011.514257949995,53331.53187192001 2025-05-23,03:53:44.000,143,11096718,5325,0,1747972423,13209.971556029988,29011.46491404,53331.489949200004 2025-05-23,03:53:45.000,143,11096752,4925,0,1747972424,13209.958083409998,32702.607905070006,53331.489949200004 2025-05-23,03:53:46.000,143,11096721,5845,0,1747972425,13209.978292339998,34086.76802274,53331.5248848 2025-05-23,03:53:47.000,143,11096702,5245,0,1747972426,13209.998501269998,28550.057060759995,53331.54584616 2025-05-23,03:53:48.000,143,11096789,5925,0,1747972427,13210.025446509993,30856.962393690003,53331.56680752 2025-05-23,03:53:49.000,143,11096724,5085,0,1747972428,13210.038919129998,25320.286677359996,53331.5248848 2025-05-23,03:53:50.000,143,11096758,5325,0,1747972429,13210.072600679989,24858.94931538,53331.58776888 2025-05-23,03:53:51.000,143,11096707,5845,0,1747972430,13210.065864369994,29934.294718859994,53331.58078176001 2025-05-23,03:53:52.000,143,11096734,5165,0,1747972431,13210.092809609989,30857.103376290004,53331.559820400005 2025-05-23,03:53:53.000,143,11096742,5245,0,1747972432,13210.133227469989,23936.211149249997,53331.62969160001 2025-05-23,03:53:54.000,143,11096729,5884,0,1747972433,13210.187117949994,29934.365210160002,53331.62270448001 2025-05-23,03:53:55.000,143,11096738,5165,0,1747972434,13210.247744739994,28550.261485530005,53331.67161432001 2025-05-23,03:53:56.000,143,11096700,5365,0,1747972435,13210.30163522,27627.54446679,53331.67161432001 2025-05-23,03:53:57.000,143,11096761,5684,0,1747972436,13210.36226201,29011.78212489,53331.594756 2025-05-23,03:53:58.000,143,11096714,5445,0,1747972437,13210.41615248999,29934.604880579995,53331.6646272 2025-05-23,03:53:59.000,143,11096720,5445,0,1747972438,13210.50372452,33164.48100093,53331.57379464 2025-05-23,03:54:00.000,143,11096705,5485,0,1747972439,13210.56435131,25320.780116459995,53331.63667872 2025-05-23,03:54:01.000,143,11096703,5884,0,1747972440,13210.651923339996,29473.39440294,53331.61571736 2025-05-23,03:54:02.000,143,11096742,5405,0,1747972441,13210.726022750001,29473.507189020005,53331.70654992 2025-05-23,03:54:03.000,143,11096808,5525,0,1747972442,13210.806858470001,31319.159749529994,53331.68558856 2025-05-23,03:54:04.000,143,11096725,5645,0,1747972443,13210.914639429997,29012.240318340002,53331.75545976 2025-05-23,03:54:05.000,143,11096754,5125,0,1747972444,13210.961793599992,28550.902956360005,53331.65065296001 2025-05-23,03:54:06.000,143,11096695,5765,0,1747972445,13211.103256109993,23936.98655355,53331.657640080004 2025-05-23,03:54:07.000,143,11096763,5605,0,1747972446,13211.157146589998,36394.78006908001,53331.72052416001 2025-05-23,03:54:08.000,143,11096732,5445,0,1747972447,13211.204300759993,26244.004672559997,53331.83930520001 2025-05-23,03:54:09.000,143,11096714,5445,0,1747972448,13211.264927549993,30396.611909910003,53331.8043696 2025-05-23,03:54:10.000,143,11096746,5285,0,1747972449,13211.345763269994,31780.807273230006,53331.88122792 2025-05-23,03:54:11.000,143,11096733,5684,0,1747972450,13211.372708509989,29473.803252480007,53331.83231808 2025-05-23,03:54:12.000,143,11096627,5645,0,1747972451,13211.399653749999,27628.235281529996,53331.944112000005 2025-05-23,03:54:13.000,143,11096581,5725,0,1747972452,13211.446807919994,31319.42056734,53331.895202160005 2025-05-23,03:54:14.000,143,11096541,5725,0,1747972453,13211.446807919994,29473.838498130004,53331.93013776 2025-05-23,03:54:15.000,143,11096756,4965,0,1747972454,13211.440071609999,29935.154712720003,53331.93013776 2025-05-23,03:54:16.000,143,11096759,5845,0,1747972455,13211.45354422999,28550.95230027,53332.00699608001 2025-05-23,03:54:17.000,143,11096743,5725,0,1747972456,13211.460280539999,29012.339006160008,53332.013983200006 2025-05-23,03:54:18.000,143,11096733,5684,0,1747972457,13211.49396208999,23014.114453949995,53332.09084152 2025-05-23,03:54:19.000,143,11096754,5325,0,1747972458,13211.507434709994,32703.439702410004,53332.111802880005 2025-05-23,03:54:20.000,143,11096800,5285,0,1747972459,13211.568061499995,28550.853612449995,53332.12577712001 2025-05-23,03:54:21.000,143,11096729,5765,0,1747972460,13211.568061499995,25321.083229049997,53332.111802880005 2025-05-23,03:54:22.000,143,11096759,5925,0,1747972461,13211.608479359995,27628.087249799995,53332.13975136 2025-05-23,03:54:23.000,143,11096753,5725,0,1747972462,13211.648897219995,28550.853612449995,53332.1886612 2025-05-23,03:54:24.000,143,11096744,5245,0,1747972463,13211.72299663,27628.073151539997,53332.181674080006 2025-05-23,03:54:25.000,143,11096716,5285,0,1747972464,13211.78362342,29935.00668099,53332.20962256 2025-05-23,03:54:26.000,143,11096668,5285,0,1747972465,13211.850986519996,35471.78108514,53332.20962256 2025-05-23,03:54:27.000,143,11096687,5765,0,1747972466,13211.925085930001,31780.609897589995,53332.23757104 2025-05-23,03:54:28.000,143,11096690,5285,0,1747972467,13212.019394269992,28089.410513519993,53332.20263544001 2025-05-23,03:54:29.000,143,11096700,5405,0,1747972468,13212.127175230002,28550.733777240006,53332.27250664001 2025-05-23,03:54:30.000,143,11096736,5245,0,1747972469,13212.248428810002,29012.190974430006,53332.32141648001 2025-05-23,03:54:31.000,143,11096682,5165,0,1747972470,13212.342737149993,26705.179904549994,53332.41923616001 2025-05-23,03:54:32.000,143,11096691,5684,0,1747972471,13212.416836559998,31319.145651269995,53332.33539072 2025-05-23,03:54:33.000,143,11096748,5245,0,1747972472,13212.531353829989,29012.113434,53332.37731344 2025-05-23,03:54:34.000,143,11096753,6005,0,1747972473,13212.61218954999,29012.134581389997,53332.47513312 2025-05-23,03:54:35.000,143,11096747,5805,0,1747972474,13212.76038837,28550.761973760003,53332.44019752001 2025-05-23,03:54:36.000,143,11096732,5325,0,1747972475,13212.84122409,24859.58373708,53332.48212024 2025-05-23,03:54:37.000,143,11096764,5245,0,1747972476,13212.93553242999,32241.947259570006,53332.517055840006 2025-05-23,03:54:38.000,143,11096727,5684,0,1747972477,13213.05678600999,28089.389366129995,53332.60788840001 2025-05-23,03:54:39.000,143,11096757,5765,0,1747972478,13213.137621729991,29473.56358206,53332.614875520005 2025-05-23,03:54:40.000,143,11096771,5725,0,1747972479,13213.245402690001,31319.152700399995,53332.65679824001 2025-05-23,03:54:41.000,143,11096717,5565,0,1747972480,13213.366656270002,29012.212121820005,53332.684746720006 2025-05-23,03:54:42.000,143,11096757,5605,0,1747972481,13213.460964609993,29012.205072690005,53332.74064368 2025-05-23,03:54:43.000,143,11096761,5805,0,1747972482,13213.481173539993,26243.870739089994,53332.7476308 2025-05-23,03:54:44.000,143,11096751,5725,0,1747972483,13213.595690809998,37317.37020347999,53332.76859216 2025-05-23,03:54:45.000,143,11096778,5205,0,1747972484,13213.689999149989,28550.881808970007,53332.86641184 2025-05-23,03:54:46.000,143,11096765,5805,0,1747972485,13213.777571179999,26705.370231060006,53332.86641184 2025-05-23,03:54:47.000,143,11096772,5285,0,1747972486,13213.905561069994,29473.789154219994,53332.85942472 2025-05-23,03:54:48.000,143,11096738,4925,0,1747972487,13214.047023579995,28089.600840030005,53332.8873732 2025-05-23,03:54:49.000,143,11096796,5044,0,1747972488,13214.127859299995,29935.20405663,53332.91532168 2025-05-23,03:54:50.000,143,11096810,5005,0,1747972489,13214.208695019996,25321.266506429994,53333.08301256 2025-05-23,03:54:51.000,143,11096553,5525,0,1747972490,13214.336684909991,27166.940214329996,53333.06205120001 2025-05-23,03:54:52.000,143,11096589,5565,0,1747972491,13214.437729559992,29012.635069619995,53333.069038320005 2025-05-23,03:54:53.000,143,11096605,5565,0,1747972492,13214.538774209992,27628.460853690005,53333.117948160005 2025-05-23,03:54:54.000,143,11096631,5725,0,1747972493,13214.599400999992,29935.429628790007,53333.069038320005 2025-05-23,03:54:55.000,143,11096628,5245,0,1747972494,13214.700445649993,31319.709581670002,53333.166858000004 2025-05-23,03:54:56.000,143,11096720,5325,0,1747972495,13214.821699229993,32242.588730400006,53333.18083224001 2025-05-23,03:54:57.000,143,11096692,5365,0,1747972496,13214.868853399988,29935.641102690002,53333.29262616 2025-05-23,03:54:58.000,143,11096738,5325,0,1747972497,13214.956425429998,32704.081173240003,53333.299613279996 2025-05-23,03:54:59.000,143,11096779,5925,0,1747972498,13215.010315909989,29474.296691580006,53333.334548880004 2025-05-23,03:55:00.000,143,11096773,5765,0,1747972499,13215.084415319994,26244.589750350002,53333.42538144001 2025-05-23,03:55:01.000,143,11096810,5405,0,1747972500,13215.124833179994,28090.207065209994,53333.41839432 2025-05-23,03:55:02.000,143,11096756,5285,0,1747972501,13215.205668899995,23937.564582210005,53333.341536 2025-05-23,03:55:03.000,143,11096786,5325,0,1747972502,13215.25955938,23476.220171099994,53333.42538144001 2025-05-23,03:55:04.000,143,11096767,5725,0,1747972503,13215.266295689995,34549.853568959996,53333.43236856 2025-05-23,03:55:05.000,143,11096780,5605,0,1747972504,13215.326922479995,31781.392351019997,53333.41839432 2025-05-23,03:55:06.000,143,11096750,5365,0,1747972505,13215.36060403,29935.82438007,53333.53717536 2025-05-23,03:55:07.000,143,11096734,5165,0,1747972506,13215.407758199995,25783.231240980007,53333.634995039996 2025-05-23,03:55:08.000,143,11096704,5245,0,1747972507,13215.46164868,31320.03384165,53333.5511496 2025-05-23,03:55:09.000,143,11096767,5725,0,1747972508,13215.488593919996,31781.399400149996,53333.60005944 2025-05-23,03:55:10.000,143,11096717,5805,0,1747972509,13215.495330229991,27167.37726039,53333.7258276 2025-05-23,03:55:11.000,143,11096810,5245,0,1747972510,13215.549220709996,30397.239282480004,53333.61403368001 2025-05-23,03:55:12.000,143,11096723,5845,0,1747972511,13215.576165949991,29935.775036160005,53333.69787912 2025-05-23,03:55:13.000,143,11096782,5085,0,1747972512,13215.589638569996,28551.565574580003,53333.788711680005 2025-05-23,03:55:14.000,143,11096829,5725,0,1747972513,13215.596374879991,27628.799211930003,53333.7956988 2025-05-23,03:55:15.000,143,11096744,4965,0,1747972514,13215.576165949991,29935.81028181,53333.802685919996 2025-05-23,03:55:16.000,143,11096805,5884,0,1747972515,13215.657001669992,25321.84453509,53333.81666016 2025-05-23,03:55:17.000,143,11096761,5565,0,1747972516,13215.683946910001,30397.239282480004,53333.858582880006 2025-05-23,03:55:18.000,143,11096761,5684,0,1747972517,13215.717628459992,31320.06203817,53333.837621520004 2025-05-23,03:55:19.000,143,11096749,5765,0,1747972518,13215.731101079997,32704.27149975,53333.88653136 2025-05-23,03:55:20.000,143,11096755,5765,0,1747972519,13215.731101079997,26244.639094259997,53333.85159576001 2025-05-23,03:55:21.000,143,11096769,5725,0,1747972520,13215.751310009997,29935.880773109995,53333.86557 2025-05-23,03:55:22.000,143,11096711,5645,0,1747972521,13215.798464179992,29474.501116350002,53333.92845408001 2025-05-23,03:55:23.000,143,11096719,5765,0,1747972522,13215.825409420002,31320.132529470007,53333.92146696 2025-05-23,03:55:24.000,143,11096742,4965,0,1747972523,13215.892772519997,26706.103340579997,53333.99133816 2025-05-23,03:55:25.000,143,11096712,5285,0,1747972524,13215.919717759993,25783.31583054,53333.99832528001 2025-05-23,03:55:26.000,143,11096767,5805,0,1747972525,13215.906245140002,25321.915026389994,53334.04723512001 2025-05-23,03:55:27.000,143,11096732,5245,0,1747972526,13216.014026099998,34088.607845670005,53334.05422224 2025-05-23,03:55:28.000,143,11096741,5884,0,1747972527,13216.020762409993,32704.299696269998,53334.08915784 2025-05-23,03:55:29.000,143,11096768,5285,0,1747972528,13216.040971339993,30397.387314210006,53334.138067679996 2025-05-23,03:55:30.000,143,11096782,5525,0,1747972529,13216.121807059993,32242.941186900003,53334.20793888 2025-05-23,03:55:31.000,143,11096813,5684,0,1747972530,13216.142015989994,28551.76999935,53334.16601616001 2025-05-23,03:55:32.000,143,11096771,5725,0,1747972531,13216.216115399999,31320.19597164,53334.16601616001 2025-05-23,03:55:33.000,143,11096796,5485,0,1747972532,13216.209379089989,21630.743838840004,53334.14505480001 2025-05-23,03:55:34.000,143,11096720,5245,0,1747972533,13216.256533259999,31320.252364679996,53334.18697752001 2025-05-23,03:55:35.000,143,11096742,5405,0,1747972534,13216.256533259999,26244.91401033,53334.22191312 2025-05-23,03:55:36.000,143,11096791,5805,0,1747972535,13216.283478499994,31781.758905780007,53334.2498616 2025-05-23,03:55:37.000,143,11096733,5805,0,1747972536,13216.303687429994,26706.314814480007,53334.29877144 2025-05-23,03:55:38.000,143,11096803,5645,0,1747972537,13216.35084159999,30397.584689850002,53334.29877144 2025-05-23,03:55:39.000,143,11096729,5565,0,1747972538,13216.404732079995,33165.98246562001,53334.27781008 2025-05-23,03:55:40.000,143,11096765,5565,0,1747972539,13216.45188624999,29474.84652372,53334.33370704001 2025-05-23,03:55:41.000,143,11096818,5165,0,1747972540,13216.445149939995,31320.477936840005,53334.34768128 2025-05-23,03:55:42.000,143,11096784,5485,0,1747972541,13216.53272196999,30859.119427469996,53334.389604 2025-05-23,03:55:43.000,143,11096752,5285,0,1747972542,13216.53272196999,31320.52023162,53334.410565360005 2025-05-23,03:55:44.000,143,11096764,5645,0,1747972543,13216.60008507,27167.948239920006,53334.410565360005 2025-05-23,03:55:45.000,143,11096777,5805,0,1747972544,13216.627030309995,27629.285601900003,53334.41755248 2025-05-23,03:55:46.000,143,11096761,5765,0,1747972545,13216.65397554999,29013.55850565,53334.459475200005 2025-05-23,03:55:47.000,143,11096764,5205,0,1747972546,13216.667448169996,31320.562526399997,53334.46646232 2025-05-23,03:55:48.000,143,11096734,5365,0,1747972547,13216.714602339991,27167.983485570003,53334.41755248 2025-05-23,03:55:49.000,143,11096746,5445,0,1747972548,13216.748283889996,31782.047920109995,53334.529346400006 2025-05-23,03:55:50.000,143,11096612,5285,0,1747972549,13216.775229129991,29936.4658509,53334.48043656001 2025-05-23,03:55:51.000,143,11096707,5605,0,1747972550,13216.802174370001,30859.330901370005,53334.55030776001 2025-05-23,03:55:52.000,143,11096769,5884,0,1747972551,13216.822383300001,33166.37016777,53334.578256240005 2025-05-23,03:55:53.000,143,11096774,5125,0,1747972552,13216.856064849992,32705.046904050003,53334.564282 2025-05-23,03:55:54.000,143,11096748,4925,0,1747972553,13216.889746399997,30859.457785709994,53334.564282 2025-05-23,03:55:55.000,143,11096742,5085,0,1747972554,13216.883010090001,27168.230205119995,53334.55030776001 2025-05-23,03:55:56.000,143,11096713,5645,0,1747972555,13216.936900569992,29475.31881543,53334.61319184 2025-05-23,03:55:57.000,143,11096760,5325,0,1747972556,13216.943636880002,28091.179845150007,53334.62017896001 2025-05-23,03:55:58.000,143,11096761,5725,0,1747972557,13216.963845810002,31321.01367072,53334.627166080005 2025-05-23,03:55:59.000,143,11096787,5645,0,1747972558,13217.017736289992,30398.26140633,53334.65511456 2025-05-23,03:56:00.000,143,11096770,5125,0,1747972559,13217.058154149992,32705.286574469996,53334.65511456 2025-05-23,03:56:01.000,143,11096587,5565,0,1747972560,13217.091835699997,27168.399384239994,53334.71799864001 2025-05-23,03:56:02.000,143,11096788,5405,0,1747972561,13217.078363079992,28552.71458277,53334.65511456 2025-05-23,03:56:03.000,143,11096752,5245,0,1747972562,13217.085099390002,27168.526268579997,53334.65511456 2025-05-23,03:56:04.000,143,11096809,5765,0,1747972563,13217.051417839997,28552.770975809995,53334.6341532 2025-05-23,03:56:05.000,143,11096746,5405,0,1747972564,13217.037945219992,30398.451732839996,53334.66210168 2025-05-23,03:56:06.000,143,11096830,5285,0,1747972565,13217.051417839997,27168.589710750006,53334.697037280006 2025-05-23,03:56:07.000,143,11096751,6045,0,1747972566,13217.004263670002,28552.834417980004,53334.68306304 2025-05-23,03:56:08.000,143,11096756,5245,0,1747972567,13216.997527359992,29475.6642228,53334.71101152 2025-05-23,03:56:09.000,143,11096796,5245,0,1747972568,13216.977318429992,26245.816298970007,53334.69005016001 2025-05-23,03:56:10.000,143,11096717,5765,0,1747972569,13216.950373189997,31782.79512789,53334.7040244 2025-05-23,03:56:11.000,143,11096755,5645,0,1747972570,13216.916691639992,27630.1314975,53334.72498576 2025-05-23,03:56:12.000,143,11096750,5365,0,1747972571,13216.869537469996,27168.723644219994,53334.745947120005 2025-05-23,03:56:13.000,143,11096737,5925,0,1747972572,13216.849328539996,28552.961302320007,53334.745947120005 2025-05-23,03:56:14.000,143,11096758,5325,0,1747972573,13216.835855919991,29937.206009550006,53334.71101152 2025-05-23,03:56:15.000,143,11096747,5684,0,1747972574,13216.795438059991,29014.453745160004,53334.75293424 2025-05-23,03:56:16.000,143,11096844,5205,0,1747972575,13216.74154758,28553.074088399997,53334.71799864001 2025-05-23,03:56:17.000,143,11096800,5325,0,1747972576,13216.707866029996,27630.314774879997,53334.7738956 2025-05-23,03:56:18.000,143,11096744,5445,0,1747972577,13216.65397554999,29937.318795629995,53334.7738956 2025-05-23,03:56:19.000,143,11096735,5965,0,1747972578,13216.606821379995,28091.72262816,53334.78786984001 2025-05-23,03:56:20.000,143,11096752,5245,0,1747972579,13216.566403519995,30860.1838461,53334.71799864001 2025-05-23,03:56:21.000,143,11096762,5405,0,1747972580,13216.525985659995,32244.43560246,53334.78088272 2025-05-23,03:56:22.000,143,11096736,4925,0,1747972581,13216.505776729995,31321.63399416,53334.745947120005 2025-05-23,03:56:23.000,143,11096757,5684,0,1747972582,13216.4182047,22554.877732709996,53334.73896000001 2025-05-23,03:56:24.000,143,11096773,5925,0,1747972583,13216.384523149994,25323.317803259997,53334.71799864001 2025-05-23,03:56:25.000,143,11096754,5325,0,1747972584,13216.29021480999,27169.012658549997,53334.73896000001 2025-05-23,03:56:26.000,143,11096782,5205,0,1747972585,13216.236324329999,26707.633001790004,53334.71799864001 2025-05-23,03:56:27.000,143,11096746,5285,0,1747972586,13216.148752299989,22093.561518119997,53334.71799864001 2025-05-23,03:56:28.000,143,11096814,5325,0,1747972587,13216.088125509988,30398.88172977,53334.71799864001 2025-05-23,03:56:29.000,143,11096772,5405,0,1747972588,13216.007289789988,34090.151605139996,53334.7040244 2025-05-23,03:56:30.000,143,11096772,5285,0,1747972589,13215.966871930003,29014.622924280004,53334.697037280006 2025-05-23,03:56:31.000,143,11096780,5405,0,1747972590,13215.919717759993,27168.9774129,53334.65511456 2025-05-23,03:56:32.000,143,11096756,5285,0,1747972591,13215.825409420002,29937.396336060003,53334.66210168 2025-05-23,03:56:33.000,143,11096743,5645,0,1747972592,13215.731101079997,28553.088186659996,53334.59921760001 2025-05-23,03:56:34.000,143,11096776,5245,0,1747972593,13215.643529050001,29014.446696030005,53334.55030776001 2025-05-23,03:56:35.000,143,11096753,5565,0,1747972594,13215.582902260001,29475.784058010002,53334.51537216 2025-05-23,03:56:36.000,143,11096759,5925,0,1747972595,13215.508802849996,30398.57861718,53334.59921760001 2025-05-23,03:56:37.000,143,11096726,5245,0,1747972596,13215.44143975,31321.295635920003,53334.54332064 2025-05-23,03:56:38.000,143,11096754,5165,0,1747972597,13215.448176059996,30398.41648719,53334.55729488 2025-05-23,03:56:39.000,143,11096758,5445,0,1747972598,13215.38081296,29937.001584779995,53334.54332064 2025-05-23,03:56:40.000,143,11096812,5325,0,1747972599,13215.286504619995,30859.732701779998,53334.529346400006 2025-05-23,03:56:41.000,143,11096853,5884,0,1747972600,13215.25282306999,28552.601796689996,53334.508385040004 2025-05-23,03:56:42.000,143,11096781,5925,0,1747972601,13215.17198734999,32705.201984910003,53334.4944108 2025-05-23,03:56:43.000,143,11096816,5285,0,1747972602,13215.165251039994,34089.369151709994,53334.55030776001 2025-05-23,03:56:44.000,143,11096757,5565,0,1747972603,13215.124833179994,26245.379252910003,53334.4944108 2025-05-23,03:56:45.000,143,11096800,5125,0,1747972604,13215.084415319994,30859.359097890003,53334.45248808001 2025-05-23,03:56:46.000,143,11096802,5445,0,1747972605,13215.043997459994,27629.504124929997,53334.45248808001 2025-05-23,03:56:47.000,143,11096763,5565,0,1747972606,13215.010315909989,27629.370191459995,53334.46646232 2025-05-23,03:56:48.000,143,11096806,5205,0,1747972607,13214.976634359999,26706.603828809995,53334.46646232 2025-05-23,03:56:49.000,143,11096723,5684,0,1747972608,13214.963161739994,32243.371183829993,53334.43152672001 2025-05-23,03:56:50.000,143,11096813,5684,0,1747972609,13214.895798639998,29474.924064150007,53334.410565360005 2025-05-23,03:56:51.000,143,11096789,5565,0,1747972610,13214.936216499998,27629.257405380005,53334.43851384 2025-05-23,03:56:52.000,143,11096803,5684,0,1747972611,13214.855380779998,27629.271503640004,53334.410565360005 2025-05-23,03:56:53.000,143,11096811,5845,0,1747972612,13214.895798639998,33166.151644740006,53334.36864264 2025-05-23,03:56:54.000,143,11096756,5285,0,1747972613,13214.841908159993,28552.0872102,53334.39659112 2025-05-23,03:56:55.000,143,11096770,5365,0,1747972614,13214.794753989998,35011.804205249995,53334.340694160004 2025-05-23,03:56:56.000,143,11096755,5725,0,1747972615,13214.794753989998,30397.732721580003,53334.31274568001 2025-05-23,03:56:57.000,143,11096741,5725,0,1747972616,13214.774545059998,26245.125484229997,53334.34768128 2025-05-23,03:56:58.000,143,11096771,5845,0,1747972617,13214.761072439993,29013.53735826,53334.38261688001 2025-05-23,03:56:59.000,143,11096716,5085,0,1747972618,13214.740863509993,31320.654165090004,53334.29877144 2025-05-23,03:57:00.000,143,11096774,5365,0,1747972619,13214.727390890002,30397.866655050006,53334.3197328 2025-05-23,03:57:01.000,143,11096753,5925,0,1747972620,13214.727390890002,30859.267459199997,53334.29877144 2025-05-23,03:57:02.000,143,11096733,5845,0,1747972621,13214.686973030002,26245.217122920003,53334.242874480005 2025-05-23,03:57:03.000,143,11096753,5605,0,1747972622,13214.693709339997,35011.92404046,53334.242874480005 2025-05-23,03:57:04.000,143,11096769,5565,0,1747972623,13214.686973030002,28552.270487579997,53334.27781008 2025-05-23,03:57:05.000,143,11096778,5445,0,1747972624,13214.693709339997,28552.23524193,53334.23588736001 2025-05-23,03:57:06.000,143,11096779,5684,0,1747972625,13214.693709339997,27168.046927739997,53334.15204192 2025-05-23,03:57:07.000,143,11096734,5085,0,1747972626,13214.660027789992,33166.327872990005,53334.20095176 2025-05-23,03:57:08.000,143,11096763,5805,0,1747972627,13214.713918269998,30397.880753310004,53334.20793888 2025-05-23,03:57:09.000,143,11096739,5925,0,1747972628,13214.707181960002,26706.688418370002,53334.18697752001 2025-05-23,03:57:10.000,143,11096742,5285,0,1747972629,13214.686973030002,27629.433633630004,53334.242874480005 2025-05-23,03:57:11.000,143,11096764,5365,0,1747972630,13214.693709339997,28090.841486909994,53334.173003280004 2025-05-23,03:57:12.000,143,11096794,5285,0,1747972631,13214.666764100002,31320.633017700005,53334.25684872 2025-05-23,03:57:13.000,143,11096800,5325,0,1747972632,13214.727390890002,26706.5544849,53334.08915784 2025-05-23,03:57:14.000,143,11096762,5325,0,1747972633,13214.673500409997,25783.745827470004,53334.22890024 2025-05-23,03:57:15.000,143,11096791,6045,0,1747972634,13214.646555170002,30859.154673120007,53334.193964640006 2025-05-23,03:57:16.000,143,11096774,5525,0,1747972635,13214.612873619997,32704.715594940004,53334.16601616001 2025-05-23,03:57:17.000,143,11096785,5565,0,1747972636,13214.565719450002,29474.917015019993,53334.11710632001 2025-05-23,03:57:18.000,143,11096797,5725,0,1747972637,13214.579192069992,29936.268475260003,53334.15204192 2025-05-23,03:57:19.000,143,11096758,5325,0,1747972638,13214.518565279992,27167.729716889997,53334.14505480001 2025-05-23,03:57:20.000,143,11096756,5365,0,1747972639,13214.525301590002,28551.93917847,53334.04723512001 2025-05-23,03:57:21.000,143,11096751,6045,0,1747972640,13214.538774209992,27629.067078869994,53334.138067679996 2025-05-23,03:57:22.000,143,11096740,5245,0,1747972641,13214.511828969997,29936.099296140004,53334.11710632001 2025-05-23,03:57:23.000,143,11096743,5565,0,1747972642,13214.491620039997,29474.649148080003,53334.08915784 2025-05-23,03:57:24.000,143,11096749,5565,0,1747972643,13214.498356349992,29013.22014741,53334.03326088 2025-05-23,03:57:25.000,143,11096829,5605,0,1747972644,13214.478147419992,28090.383293460007,53334.06819648001 2025-05-23,03:57:26.000,143,11096735,5684,0,1747972645,13214.491620039997,34549.98750243,53334.026273760006 2025-05-23,03:57:27.000,143,11096742,4925,0,1747972646,13214.511828969997,28090.29165477,53334.03326088 2025-05-23,03:57:28.000,143,11096769,5565,0,1747972647,13214.585928380002,32704.29264714,53334.03326088 2025-05-23,03:57:29.000,143,11096748,5445,0,1747972648,13214.612873619997,29013.07211568,53334.04723512001 2025-05-23,03:57:30.000,143,11096800,5245,0,1747972649,13214.633082549997,28551.678360660007,53334.04723512001 2025-05-23,03:57:31.000,143,11096765,5765,0,1747972650,13214.713918269998,31319.977448610007,53334.05422224 2025-05-23,03:57:32.000,143,11096771,5645,0,1747972651,13214.781281369993,29474.331937230003,53334.08915784 2025-05-23,03:57:33.000,143,11096810,5165,0,1747972652,13214.875589709998,27628.68642585,53333.99832528001 2025-05-23,03:57:34.000,143,11096763,6165,0,1747972653,13214.929480189989,30397.070103360005,53334.06819648001 2025-05-23,03:57:35.000,143,11096804,5405,0,1747972654,13215.030524839989,26244.519259049994,53334.06120936 2025-05-23,03:57:36.000,143,11096708,5245,0,1747972655,13215.11136055999,29935.775036160005,53334.06819648001 2025-05-23,03:57:37.000,143,11096748,5325,0,1747972656,13215.19219627999,26244.540406440006,53334.08217072 2025-05-23,03:57:38.000,143,11096826,5525,0,1747972657,13215.29997724,31319.921055569997,53334.075183600005 2025-05-23,03:57:39.000,143,11096755,5725,0,1747972658,13215.367340339995,33626.96032197001,53334.15902904 2025-05-23,03:57:40.000,143,11096765,5765,0,1747972659,13215.45491236999,32242.793155170002,53334.15902904 2025-05-23,03:57:41.000,143,11096746,5205,0,1747972660,13215.576165949991,29013.05096829,53334.11710632001 2025-05-23,03:57:42.000,143,11096754,5245,0,1747972661,13215.603111190001,24860.53536963,53334.20095176 2025-05-23,03:57:43.000,143,11096814,5605,0,1747972662,13215.704155840001,29936.042903099995,53334.1799904 2025-05-23,03:57:44.000,143,11096794,5605,0,1747972663,13215.798464179992,28551.854588910006,53334.2498616 2025-05-23,03:57:45.000,143,11096813,5645,0,1747972664,13215.872563589997,27167.68037298,53334.21492600001 2025-05-23,03:57:46.000,143,11096737,5845,0,1747972665,13215.987080860003,30397.648132019996,53334.2498616 2025-05-23,03:57:47.000,143,11096720,4925,0,1747972666,13216.007289789988,28552.08016107,53334.27781008 2025-05-23,03:57:48.000,143,11096806,5285,0,1747972667,13216.081389199993,28090.841486909994,53334.2498616 2025-05-23,03:57:49.000,143,11096792,5605,0,1747972668,13216.121807059993,28090.876732560006,53334.33370704001 2025-05-23,03:57:50.000,143,11096771,5565,0,1747972669,13216.175697539999,27168.152664690002,53334.31274568001 2025-05-23,03:57:51.000,143,11096795,5525,0,1747972670,13216.189170159989,27629.61691101,53334.31274568001 2025-05-23,03:57:52.000,143,11096769,5445,0,1747972671,13216.229588019989,30859.626964830008,53334.389604 2025-05-23,03:57:53.000,143,11096845,5445,0,1747972672,13216.202642779994,33628.109330160005,53334.39659112 2025-05-23,03:57:54.000,143,11096809,5805,0,1747972673,13216.209379089989,30859.760898299995,53334.29877144 2025-05-23,03:57:55.000,143,11096611,5684,0,1747972674,13216.209379089989,26245.788102449995,53334.410565360005 2025-05-23,03:57:56.000,143,11096608,5445,0,1747972675,13216.175697539999,29937.086174340002,53334.36864264 2025-05-23,03:57:57.000,143,11096763,5605,0,1747972676,13216.168961229989,30398.592715439998,53334.37562976 2025-05-23,03:57:58.000,143,11096787,5325,0,1747972677,13216.115070749998,31782.816275279998,53334.410565360005 2025-05-23,03:57:59.000,143,11096809,5605,0,1747972678,13216.108334439989,30860.092207409994,53334.459475200005 2025-05-23,03:58:00.000,143,11096738,5365,0,1747972679,13216.061180269993,23938.960309949995,53334.389604 2025-05-23,03:58:01.000,143,11096815,5884,0,1747972680,13215.993817169998,29475.847500179996,53334.43851384 2025-05-23,03:58:02.000,143,11096801,5565,0,1747972681,13215.926454070002,33628.60981839,53334.4245396 2025-05-23,03:58:03.000,143,11096778,5245,0,1747972682,13215.865827280002,27630.28657836,53334.410565360005 2025-05-23,03:58:04.000,143,11096801,6084,0,1747972683,13215.791727869997,25784.556477420003,53334.50139792001 2025-05-23,03:58:05.000,143,11096765,5485,0,1747972684,13215.717628459992,31321.464815040003,53334.44550096 2025-05-23,03:58:06.000,143,11096771,5805,0,1747972685,13215.670474289996,27630.166743149995,53334.37562976 2025-05-23,03:58:07.000,143,11096789,5725,0,1747972686,13215.582902260001,30398.642059349993,53334.389604 2025-05-23,03:58:08.000,143,11096787,5645,0,1747972687,13215.50206654,27168.709545959995,53334.40357824001 2025-05-23,03:58:09.000,143,11096790,5485,0,1747972688,13215.41449450999,30398.55042066,53334.36864264 2025-05-23,03:58:10.000,143,11096803,6045,0,1747972689,13215.38081296,31782.759882240003,53334.34768128 2025-05-23,03:58:11.000,143,11096762,5205,0,1747972690,13215.27976831,26707.21005399,53334.35466840001 2025-05-23,03:58:12.000,143,11096799,5725,0,1747972691,13215.19219627999,29937.015683039994,53334.33370704001 2025-05-23,03:58:13.000,143,11096769,5605,0,1747972692,13215.084415319994,32705.41345881,53334.291784320005 2025-05-23,03:58:14.000,143,11096781,5765,0,1747972693,13215.064206389994,29013.995551710002,53334.3197328 2025-05-23,03:58:15.000,143,11096757,5684,0,1747972694,13214.976634359999,28552.615894949995,53334.31274568001 2025-05-23,03:58:16.000,143,11096797,5845,0,1747972695,13214.936216499998,32243.77298424,53334.32671992 2025-05-23,03:58:17.000,143,11096755,5445,0,1747972696,13214.862117089993,30398.197964160005,53334.32671992 2025-05-23,03:58:18.000,143,11096799,5605,0,1747972697,13214.794753989998,33166.53229776,53334.242874480005 2025-05-23,03:58:19.000,143,11096797,5725,0,1747972698,13214.761072439993,29936.656177409997,53334.27781008 2025-05-23,03:58:20.000,143,11096785,5565,0,1747972699,13214.653291479997,29936.6068335,53334.242874480005 2025-05-23,03:58:21.000,143,11096749,5805,0,1747972700,13214.606137310002,26706.780057059994,53334.21492600001 2025-05-23,03:58:22.000,143,11096774,5245,0,1747972701,13214.538774209992,29936.592735240003,53334.22890024 2025-05-23,03:58:23.000,143,11096816,5285,0,1747972702,13214.505092660002,28090.968371249997,53334.22191312 2025-05-23,03:58:24.000,143,11096715,5525,0,1747972703,13214.430993249996,29013.71358651,53334.18697752001 2025-05-23,03:58:25.000,143,11096829,5725,0,1747972704,13214.390575389996,32243.575608600004,53334.23588736001 2025-05-23,03:58:26.000,143,11096723,5684,0,1747972705,13214.350157529996,30859.415490929998,53334.15902904 2025-05-23,03:58:27.000,143,11096771,5725,0,1747972706,13214.289530739996,32243.589706860002,53334.15204192 2025-05-23,03:58:28.000,143,11096828,5245,0,1747972707,13214.249112879996,31782.188902709997,53334.1101192 2025-05-23,03:58:29.000,143,11096785,5765,0,1747972708,13214.188486089995,31320.788098560006,53334.08217072 2025-05-23,03:58:30.000,143,11096750,5325,0,1747972709,13214.148068229995,27168.194959469998,53334.05422224 2025-05-23,03:58:31.000,143,11096782,5285,0,1747972710,13214.09417774999,26245.301712479995,53334.075183600005 2025-05-23,03:58:32.000,143,11096809,5845,0,1747972711,13214.0604962,29936.557489590006,53334.075183600005 2025-05-23,03:58:33.000,143,11096791,5645,0,1747972712,13214.01334202999,34089.22816911001,53334.04723512001 2025-05-23,03:58:34.000,143,11096780,5285,0,1747972713,13214.01334202999,23015.446739520004,53333.99832528001 2025-05-23,03:58:35.000,143,11096716,5285,0,1747972714,13213.97966048,34089.242267370006,53334.01229952 2025-05-23,03:58:36.000,143,11096803,5684,0,1747972715,13213.91229737999,26245.273515959998,53333.970376799996 2025-05-23,03:58:37.000,143,11096787,5565,0,1747972716,13213.87187951999,29475.142587180002,53333.96338968 2025-05-23,03:58:38.000,143,11096771,5765,0,1747972717,13213.811252729989,26706.681369240003,53334.01229952 2025-05-23,03:58:39.000,143,11096777,5725,0,1747972718,13213.757362249999,29475.050948489996,53333.97736392001 2025-05-23,03:58:40.000,143,11096789,5565,0,1747972719,13213.723680699994,31320.668263350002,53334.01229952 2025-05-23,03:58:41.000,143,11096810,5325,0,1747972720,13213.669790219988,29013.55850565,53333.956402560005 2025-05-23,03:58:42.000,143,11096763,5884,0,1747972721,13213.562009259993,29474.99455545,53333.94941544001 2025-05-23,03:58:43.000,143,11096758,5684,0,1747972722,13213.514855089998,35473.19796027,53333.92845408001 2025-05-23,03:58:44.000,143,11096630,5405,0,1747972723,13213.447491990002,29474.888818499996,53333.88653136 2025-05-23,03:58:45.000,143,11096773,5765,0,1747972724,13213.346447340002,33166.102300829996,53333.91447984 2025-05-23,03:58:46.000,143,11096797,5884,0,1747972725,13213.299293169992,32704.645103639996,53333.83063440001 2025-05-23,03:58:47.000,143,11096759,5805,0,1747972726,13213.211721139996,31320.414494669996,53333.788711680005 2025-05-23,03:58:48.000,143,11096836,5285,0,1747972727,13213.151094349996,33166.05295692,53333.7956988 2025-05-23,03:58:49.000,143,11096777,5605,0,1747972728,13213.12414911,24860.732745269997,53333.76775032 2025-05-23,03:58:50.000,143,11096794,5325,0,1747972729,13213.050049699996,26244.91401033,53333.788711680005 2025-05-23,03:58:51.000,143,11096811,5605,0,1747972730,13213.029840769996,28551.960325859996,53333.80967304001 2025-05-23,03:58:52.000,143,11096859,5845,0,1747972731,13212.97595028999,30858.92910096,53333.7258276 2025-05-23,03:58:53.000,143,11096786,5365,0,1747972732,13212.97595028999,30397.549444200005,53333.71884048 2025-05-23,03:58:54.000,143,11096791,5684,0,1747972733,13212.93553242999,31781.82234795,53333.67691776 2025-05-23,03:58:55.000,143,11096762,5525,0,1747972734,13212.96247767,27167.750864279995,53333.70486624 2025-05-23,03:58:56.000,143,11096772,5285,0,1747972735,13212.97595028999,29936.183885699997,53333.64896928 2025-05-23,03:58:57.000,143,11096783,5645,0,1747972736,13212.96247767,31320.407445539997,53333.669930640004 2025-05-23,03:58:58.000,143,11096776,5245,0,1747972737,13213.00289553,31320.407445539997,53333.621020800005 2025-05-23,03:58:59.000,143,11096789,5725,0,1747972738,13213.05678600999,24860.775040049994,53333.53717536 2025-05-23,03:59:00.000,143,11096761,5765,0,1747972739,13213.06352232,26245.019747280006,53333.634995039996 2025-05-23,03:59:01.000,143,11096803,5645,0,1747972740,13213.04331339,24860.831433090003,53333.55813672 2025-05-23,03:59:02.000,143,11096778,5365,0,1747972741,13213.097203869991,31320.53432988,53333.56512384001 2025-05-23,03:59:03.000,143,11096797,5725,0,1747972742,13213.164566970001,30397.78206549,53333.572110960005 2025-05-23,03:59:04.000,143,11096741,5765,0,1747972743,13213.211721139996,29475.00865371,53333.502239760004 2025-05-23,03:59:05.000,143,11096821,5645,0,1747972744,13213.218457449992,30859.295655719994,53333.56512384001 2025-05-23,03:59:06.000,143,11096788,5445,0,1747972745,13213.245402690001,29013.69243912,53333.48826552 2025-05-23,03:59:07.000,143,11096780,5285,0,1747972746,13213.292556859997,29475.1707837,53333.53717536 2025-05-23,03:59:08.000,143,11096803,5684,0,1747972747,13213.332974719997,30398.049932430004,53333.56512384001 2025-05-23,03:59:09.000,143,11096774,5245,0,1747972748,13213.353183649997,29013.86866737,53333.48826552 2025-05-23,03:59:10.000,143,11096801,5645,0,1747972749,13213.393601509997,33166.602789059994,53333.502239760004 2025-05-23,03:59:11.000,143,11096801,5525,0,1747972750,13213.427283060002,28091.165746889994,53333.467304159996 2025-05-23,03:59:12.000,143,11096792,5285,0,1747972751,13213.434019369997,26707.02677661,53333.44634280001 2025-05-23,03:59:13.000,143,11096762,5605,0,1747972752,13213.454228299997,29014.073092139995,53333.502239760004 2025-05-23,03:59:14.000,143,11096823,5765,0,1747972753,13213.481173539993,33166.814262960004,53333.5511496 2025-05-23,03:59:15.000,143,11096799,5405,0,1747972754,13213.494646159998,31321.15465332,53333.467304159996 2025-05-23,03:59:16.000,143,11096778,5405,0,1747972755,13213.487909850002,27629.990514899997,53333.467304159996 2025-05-23,03:59:17.000,143,11096766,5205,0,1747972756,13213.474437229997,29475.64307541,53333.523201120006 2025-05-23,03:59:18.000,143,11096793,5805,0,1747972757,13213.481173539993,33628.34900058,53333.523201120006 2025-05-23,03:59:19.000,143,11096751,5884,0,1747972758,13213.481173539993,30398.536322400003,53333.502239760004 2025-05-23,03:59:20.000,143,11096728,5365,0,1747972759,13213.460964609993,28552.86966363,53333.39044584 2025-05-23,03:59:21.000,143,11096763,5684,0,1747972760,13213.460964609993,27168.716595089994,53333.42538144001 2025-05-23,03:59:22.000,143,11096726,5205,0,1747972761,13213.494646159998,28091.553449040002,53333.43236856 2025-05-23,03:59:23.000,143,11096715,5645,0,1747972762,13213.481173539993,29475.769959750003,53333.44634280001 2025-05-23,03:59:24.000,143,11096709,5925,0,1747972763,13213.494646159998,29475.847500179996,53333.38345872 2025-05-23,03:59:25.000,143,11096760,5325,0,1747972764,13213.487909850002,25784.619919589997,53333.467304159996 2025-05-23,03:59:26.000,143,11096721,5684,0,1747972765,13213.481173539993,33167.18081772,53333.50922688 2025-05-23,03:59:27.000,143,11096721,5445,0,1747972766,13213.454228299997,29937.339943019993,53333.49525264001 2025-05-23,03:59:28.000,143,11096731,5765,0,1747972767,13213.460964609993,29937.361090410006,53333.453329920005 2025-05-23,03:59:29.000,143,11096655,5805,0,1747972768,13213.454228299997,30860.17679697,53333.453329920005 2025-05-23,03:59:30.000,143,11096738,5285,0,1747972769,13213.440755679992,25323.240262830004,53333.41839432 2025-05-23,03:59:31.000,143,11096696,5325,0,1747972770,13213.400337819992,29014.50308907,53333.42538144001 2025-05-23,03:59:32.000,143,11096690,5245,0,1747972771,13213.353183649997,31321.577601120007,53333.43935568 2025-05-23,03:59:33.000,143,11096712,5565,0,1747972772,13213.339711029992,30860.20499349,53333.4114072 2025-05-23,03:59:34.000,143,11096717,5684,0,1747972773,13213.279084239992,29937.368139540005,53333.42538144001 2025-05-23,03:59:35.000,143,11096709,5565,0,1747972774,13213.252138999997,29014.545383849996,53333.4812784 2025-05-23,03:59:36.000,143,11096702,5125,0,1747972775,13213.191512209996,29475.939138870002,53333.48826552 2025-05-23,03:59:37.000,143,11096717,5845,0,1747972776,13213.12414911,33167.237210759995,53333.50922688 2025-05-23,03:59:38.000,143,11096664,5245,0,1747972777,13213.090467559996,26707.52021571,53333.404420080005 2025-05-23,03:59:39.000,143,11096710,5325,0,1747972778,13212.969213979995,29476.009630169996,53333.47429128001 2025-05-23,03:59:40.000,143,11096717,5605,0,1747972779,13212.93553242999,31782.96430701,53333.43935568 2025-05-23,03:59:41.000,143,11096729,5765,0,1747972780,13212.88164195,28553.130481440006,53333.355510240006 2025-05-23,03:59:42.000,143,11096717,5725,0,1747972781,13212.82101516,32705.815259220006,53333.36249736 2025-05-23,03:59:43.000,143,11096731,5765,0,1747972782,13212.75365205999,33628.60981839,53333.4114072 2025-05-23,03:59:44.000,143,11096721,5765,0,1747972783,13212.706497889994,29937.346992150007,53333.36948448 2025-05-23,03:59:45.000,143,11096707,5445,0,1747972784,13212.645871099994,28553.144579700005,53333.334548880004 2025-05-23,03:59:46.000,143,11096729,5965,0,1747972785,13212.565035379994,28553.151628830004,53333.4114072 2025-05-23,03:59:47.000,143,11096762,5365,0,1747972786,13212.511144899989,27168.913970730006,53333.42538144001 2025-05-23,03:59:48.000,143,11096755,5525,0,1747972787,13212.463990729993,32244.40740594,53333.4114072 2025-05-23,03:59:49.000,143,11096724,5245,0,1747972788,13212.430309179988,28091.75787381,53333.4114072 2025-05-23,03:59:50.000,143,11096704,5285,0,1747972789,13212.416836559998,30398.839434990005,53333.36948448 2025-05-23,03:59:51.000,143,11096772,5205,0,1747972790,13212.389891319988,29937.382237800004,53333.32756176001 2025-05-23,03:59:52.000,143,11096669,5765,0,1747972791,13212.376418699998,35935.75482174,53333.334548880004 2025-05-23,03:59:53.000,143,11096770,5325,0,1747972792,13212.362946079993,27168.949216380002,53333.34852312001 2025-05-23,03:59:54.000,143,11096724,5405,0,1747972793,13212.349473460003,31783.10528961,53333.27865192001 2025-05-23,03:59:55.000,143,11096753,5605,0,1747972794,13212.322528219993,30398.89582803,53333.285639040005 2025-05-23,03:59:56.000,143,11096719,5285,0,1747972795,13212.322528219993,29014.601776890006,53333.25070344 2025-05-23,03:59:57.000,143,11096775,5884,0,1747972796,13212.295582979998,29476.051924950007,53333.22974208001 2025-05-23,03:59:58.000,143,11096705,5645,0,1747972797,13212.329264530003,30398.867631510002,53333.236729200005 2025-05-23,03:59:59.000,143,11096708,5325,0,1747972798,13212.322528219993,29014.629973410003,53333.22974208001 2025-05-23,04:00:00.000,143,11096685,5645,0,1747972799,13212.288846670002,29014.580629500007,53333.22974208001 2025-05-23,04:00:01.000,143,11096757,5725,0,1747972800,13212.288846670002,29014.608826020005,53333.13890952001 2025-05-23,04:00:02.000,143,11096743,5645,0,1747972801,13212.288846670002,29014.601776890006,53333.2017936 2025-05-23,04:00:03.000,143,11096707,5725,0,1747972802,13212.261901429993,31783.077093090003,53333.21576784 2025-05-23,04:00:04.000,143,11096696,5325,0,1747972803,13212.282110359993,25784.7397548,53333.15288376 2025-05-23,04:00:05.000,143,11096718,5285,0,1747972804,13212.288846670002,27630.45575748,53333.131922399996 2025-05-23,04:00:06.000,143,11096710,5285,0,1747972805,13212.275374049997,28091.821315980007,53333.14589664 2025-05-23,04:00:07.000,143,11096700,5285,0,1747972806,13212.295582979998,30398.90287716,53333.19480648 2025-05-23,04:00:08.000,143,11096740,5285,0,1747972807,13212.261901429993,25323.395343690005,53333.17384512 2025-05-23,04:00:09.000,143,11096743,5684,0,1747972808,13212.295582979998,34090.200949050006,53333.22275496 2025-05-23,04:00:10.000,143,11096707,5805,0,1747972809,13212.315791909998,26246.295639810007,53333.14589664 2025-05-23,04:00:11.000,143,11096767,5605,0,1747972810,13212.288846670002,29476.178809289995,53333.14589664 2025-05-23,04:00:12.000,143,11096713,5725,0,1747972811,13212.288846670002,27169.13954289,53333.187819360006 2025-05-23,04:00:13.000,143,11096716,5245,0,1747972812,13212.322528219993,27169.174788539996,53333.17384512 2025-05-23,04:00:14.000,143,11096749,5884,0,1747972813,13212.302319289993,29476.333890149996,53333.20878072001 2025-05-23,04:00:15.000,143,11096701,5684,0,1747972814,13212.329264530003,29476.347988409994,53333.12493528 2025-05-23,04:00:16.000,143,11096720,5245,0,1747972815,13212.342737149993,27169.315771139998,53333.117948160005 2025-05-23,04:00:17.000,143,11096764,5365,0,1747972816,13212.336000839998,31783.507090019993,53333.166858000004 2025-05-23,04:00:18.000,143,11096731,5884,0,1747972817,13212.369682389988,26707.99250742,53333.08301256 2025-05-23,04:00:19.000,143,11096790,5165,0,1747972818,13212.416836559998,27169.44970461,53333.12493528 2025-05-23,04:00:20.000,143,11096727,5725,0,1747972819,13212.457254419998,29476.665199259995,53333.166858000004 2025-05-23,04:00:21.000,143,11096694,5285,0,1747972820,13212.497672279998,26708.182833929997,53333.20878072001 2025-05-23,04:00:22.000,143,11096719,5765,0,1747972821,13212.605453239994,35936.57252082,53333.17384512 2025-05-23,04:00:23.000,143,11096758,5325,0,1747972822,13212.67281633999,29015.405377710005,53333.24371632 2025-05-23,04:00:24.000,143,11096819,5965,0,1747972823,13212.71997051,27169.830357629995,53333.15288376 2025-05-23,04:00:25.000,143,11096730,5325,0,1747972824,13212.787333609995,28554.131457900003,53333.187819360006 2025-05-23,04:00:26.000,143,11096743,6005,0,1747972825,13212.85469670999,34091.15258160001,53333.2017936 2025-05-23,04:00:27.000,143,11096759,5684,0,1747972826,13212.92205981,26247.141535410003,53333.15987088001 2025-05-23,04:00:28.000,143,11096775,5725,0,1747972827,13212.95574135999,29015.680293779995,53333.13890952001 2025-05-23,04:00:29.000,143,11096743,5965,0,1747972828,13213.070258629996,29938.573540769998,53333.187819360006 2025-05-23,04:00:30.000,143,11096753,5725,0,1747972829,13213.08373125,28554.371128319995,53333.14589664 2025-05-23,04:00:31.000,143,11096742,5205,0,1747972830,13213.157830659991,29938.636982940006,53333.21576784 2025-05-23,04:00:32.000,143,11096776,5365,0,1747972831,13213.171303279996,27631.611814799995,53333.15288376 2025-05-23,04:00:33.000,143,11096771,5765,0,1747972832,13213.252138999997,27170.218059780003,53333.15987088001 2025-05-23,04:00:34.000,143,11096736,5285,0,1747972833,13213.292556859997,30400.15057317,53333.22275496 2025-05-23,04:00:35.000,143,11096775,5805,0,1747972834,13213.359919959992,29015.905865940003,53333.236729200005 2025-05-23,04:00:36.000,143,11096724,5365,0,1747972835,13213.400337819992,31784.345936490005,53333.29262616 2025-05-23,04:00:37.000,143,11096752,5285,0,1747972836,13213.400337819992,27631.654109580006,53333.25769056001 2025-05-23,04:00:38.000,143,11096749,5605,0,1747972837,13213.474437229997,33168.64703676,53333.34852312001 2025-05-23,04:00:39.000,143,11096708,5365,0,1747972838,13213.481173539993,26708.8102065,53333.30660040001 2025-05-23,04:00:40.000,143,11096788,5325,0,1747972839,13213.548536640003,30861.607770360002,53333.2716648 2025-05-23,04:00:41.000,143,11096804,5525,0,1747972840,13213.568745569988,26708.831353889997,53333.30660040001 2025-05-23,04:00:42.000,143,11096728,5165,0,1747972841,13213.609163429988,29938.806162060006,53333.355510240006 2025-05-23,04:00:43.000,143,11096755,5805,0,1747972842,13213.636108669998,29938.827309450004,53333.36249736 2025-05-23,04:00:44.000,143,11096730,5005,0,1747972843,13213.683262839993,26708.908894320004,53333.36948448 2025-05-23,04:00:45.000,143,11096769,5884,0,1747972844,13213.750625939989,25786.121384280006,53333.38345872 2025-05-23,04:00:46.000,143,11096757,5525,0,1747972845,13213.811252729989,34553.08207049999,53333.4114072 2025-05-23,04:00:47.000,143,11096728,5525,0,1747972846,13213.858406899999,30861.748752960004,53333.37647160001 2025-05-23,04:00:48.000,143,11096738,5365,0,1747972847,13213.905561069994,28093.301633280003,53333.4114072 2025-05-23,04:00:49.000,143,11096736,5445,0,1747972848,13213.99313309999,28554.765879600003,53333.404420080005 2025-05-23,04:00:50.000,143,11096719,5765,0,1747972849,13214.01334202999,29477.645028330007,53333.404420080005 2025-05-23,04:00:51.000,143,11096703,5565,0,1747972850,13214.09417774999,26709.183810389994,53333.39044584 2025-05-23,04:00:52.000,143,11096710,5325,0,1747972851,13214.168277159995,36398.98839969,53333.453329920005 2025-05-23,04:00:53.000,143,11096741,5684,0,1747972852,13214.208695019996,31323.43152231,53333.453329920005 2025-05-23,04:00:54.000,143,11096704,5325,0,1747972853,13214.316475979991,33630.53423088,53333.51621400001 2025-05-23,04:00:55.000,143,11096675,5684,0,1747972854,13214.363630150001,30400.742700090006,53333.51621400001 2025-05-23,04:00:56.000,143,11096688,5245,0,1747972855,13214.437729559992,27170.831334090006,53333.53018824 2025-05-23,04:00:57.000,143,11096685,5725,0,1747972856,13214.437729559992,30862.235142930003,53333.572110960005 2025-05-23,04:00:58.000,143,11096714,5365,0,1747972857,13214.498356349992,30862.333830749994,53333.5860852 2025-05-23,04:00:59.000,143,11096727,5925,0,1747972858,13214.592664689997,29939.4969768,53333.572110960005 2025-05-23,04:01:00.000,143,11096570,5205,0,1747972859,13214.585928380002,31785.227077739997,53333.50922688 2025-05-23,04:01:01.000,143,11096744,5365,0,1747972860,13214.680236719993,25786.854493799998,53333.60704656 2025-05-23,04:01:02.000,143,11096740,5205,0,1747972861,13214.686973030002,32246.790011880003,53333.621020800005 2025-05-23,04:01:03.000,143,11096805,5684,0,1747972862,13214.720654579993,29016.815203709994,53333.621020800005 2025-05-23,04:01:04.000,143,11096769,5605,0,1747972863,13214.774545059998,26709.74069166,53333.67691776 2025-05-23,04:01:05.000,143,11096785,5725,0,1747972864,13214.801490299993,30401.214991800007,53333.669930640004 2025-05-23,04:01:06.000,143,11096775,5845,0,1747972865,13214.835171849998,25325.594672249994,53333.690892000006 2025-05-23,04:01:07.000,143,11096807,5725,0,1747972866,13214.895798639998,26248.530214020007,53333.7258276 2025-05-23,04:01:08.000,143,11096758,5365,0,1747972867,13214.936216499998,29478.490923930003,53333.71185336001 2025-05-23,04:01:09.000,143,11096772,5245,0,1747972868,13214.936216499998,32246.99443665,53333.80967304001 2025-05-23,04:01:10.000,143,11096773,5884,0,1747972869,13215.003579599994,30862.855466370005,53333.802685919996 2025-05-23,04:01:11.000,143,11096814,5085,0,1747972870,13215.043997459994,31785.734615099995,53333.858582880006 2025-05-23,04:01:12.000,143,11096716,5165,0,1747972871,13215.043997459994,27171.52919796,53333.88653136 2025-05-23,04:01:13.000,143,11096754,4925,0,1747972872,13215.077679009999,32247.248205330005,53333.87954424001 2025-05-23,04:01:14.000,143,11096748,5445,0,1747972873,13215.057470079999,29940.194840669996,53333.87954424001 2025-05-23,04:01:15.000,143,11096775,5845,0,1747972874,13215.09115162999,30401.687283510008,53333.87954424001 2025-05-23,04:01:16.000,143,11096728,5285,0,1747972875,13215.15177841999,31324.566432239997,53333.92146696 2025-05-23,04:01:17.000,143,11096769,5845,0,1747972876,13215.17872366,25326.088111350007,53333.94941544001 2025-05-23,04:01:18.000,143,11096817,5684,0,1747972877,13215.19219627999,26710.40330988,53333.90050560001 2025-05-23,04:01:19.000,143,11096766,5245,0,1747972878,13215.19893259,31324.70741484,53333.99832528001 2025-05-23,04:01:20.000,143,11096767,5725,0,1747972879,13215.246086759995,26710.473801180007,53334.040248 2025-05-23,04:01:21.000,143,11096789,5805,0,1747972880,13215.25282306999,28094.817196229997,53333.99832528001 2025-05-23,04:01:22.000,143,11096792,5205,0,1747972881,13215.29324092999,28556.323737330007,53333.99832528001 2025-05-23,04:01:23.000,143,11096809,5645,0,1747972882,13215.36060403,26249.213979630003,53334.03326088 2025-05-23,04:01:24.000,143,11096745,5884,0,1747972883,13215.31344985999,26710.734618989998,53334.08915784 2025-05-23,04:01:25.000,143,11096793,5565,0,1747972884,13215.38081296,24865.089107609994,53334.10313208 2025-05-23,04:01:26.000,143,11096751,5965,0,1747972885,13215.38081296,30402.272361299998,53334.11710632001 2025-05-23,04:01:27.000,143,11096767,5645,0,1747972886,13215.44143975,35016.654006690005,53334.10313208 2025-05-23,04:01:28.000,143,11096827,5725,0,1747972887,13215.37407664999,34093.80305448,53334.08217072 2025-05-23,04:01:29.000,143,11096753,5725,0,1747972888,13215.42123082,31786.7919846,53334.124093440005 2025-05-23,04:01:30.000,143,11096779,5684,0,1747972889,13215.448176059996,30402.462687809995,53334.173003280004 2025-05-23,04:01:31.000,143,11096781,5765,0,1747972890,13215.44143975,30402.56842476,53334.20095176 2025-05-23,04:01:32.000,143,11096801,5405,0,1747972891,13215.407758199995,33632.599625970004,53334.193964640006 2025-05-23,04:01:33.000,143,11096777,5725,0,1747972892,13215.427967129996,26249.74971351,53334.22191312 2025-05-23,04:01:34.000,143,11096782,5285,0,1747972893,13215.41449450999,31325.525113919997,53334.21492600001 2025-05-23,04:01:35.000,143,11096768,5485,0,1747972894,13215.387549269995,29479.780914720002,53334.20095176 2025-05-23,04:01:36.000,143,11096768,5405,0,1747972895,13215.36060403,25326.94810521,53334.27082296 2025-05-23,04:01:37.000,143,11096815,5845,0,1747972896,13215.367340339995,33632.740608570006,53334.22191312 2025-05-23,04:01:38.000,143,11096798,5085,0,1747972897,13215.347131409995,31325.595605220005,53334.2498616 2025-05-23,04:01:39.000,143,11096774,5245,0,1747972898,13215.29997724,29941.329750599994,53334.31274568001 2025-05-23,04:01:40.000,143,11096807,5565,0,1747972899,13215.29324092999,29018.49289665,53334.3197328 2025-05-23,04:01:41.000,143,11096753,5845,0,1747972900,13215.25282306999,28095.59260053,53334.29877144 2025-05-23,04:01:42.000,143,11096769,5765,0,1747972901,13215.25955938,28557.085043369996,53334.35466840001 2025-05-23,04:01:43.000,143,11096737,5725,0,1747972902,13215.21240520999,29479.893700800007,53334.31274568001 2025-05-23,04:01:44.000,143,11096797,5845,0,1747972903,13215.15851473,28095.543256620003,53334.3197328 2025-05-23,04:01:45.000,143,11096823,5765,0,1747972904,13215.145042109994,26711.298549390005,53334.29877144 2025-05-23,04:01:46.000,143,11096794,5485,0,1747972905,13215.104624249994,31325.623801740003,53334.36864264 2025-05-23,04:01:47.000,143,11096804,5165,0,1747972906,13215.07094269999,35478.49890603,53334.3197328 2025-05-23,04:01:48.000,143,11096792,5165,0,1747972907,13215.057470079999,29018.528142299998,53334.39659112 2025-05-23,04:01:49.000,143,11096830,5525,0,1747972908,13214.996843289999,24865.589595840007,53334.36864264 2025-05-23,04:01:50.000,143,11096817,5725,0,1747972909,13215.010315909989,29479.914848190005,53334.35466840001 2025-05-23,04:01:51.000,143,11096807,5684,0,1747972910,13215.003579599994,27172.776893970004,53334.34768128 2025-05-23,04:01:52.000,143,11096792,5405,0,1747972911,13214.976634359999,30402.808095180008,53334.4245396 2025-05-23,04:01:53.000,143,11096820,5245,0,1747972912,13214.929480189989,27634.26228768,53334.39659112 2025-05-23,04:01:54.000,143,11096822,5165,0,1747972913,13214.990106979989,26249.932990889996,53334.389604 2025-05-23,04:01:55.000,143,11096801,5765,0,1747972914,13214.956425429998,30864.279390630007,53334.43851384 2025-05-23,04:01:56.000,143,11096784,5325,0,1747972915,13214.942952809994,29941.41434016,53334.389604 2025-05-23,04:01:57.000,143,11096725,5765,0,1747972916,13214.929480189989,27634.304582459998,53334.459475200005 2025-05-23,04:01:58.000,143,11096809,5925,0,1747972917,13214.922743879994,30402.87858648,53334.40357824001 2025-05-23,04:01:59.000,143,11096743,5445,0,1747972918,13214.936216499998,29479.9641921,53334.4245396 2025-05-23,04:02:00.000,143,11096826,5285,0,1747972919,13214.956425429998,28095.768828779997,53334.459475200005 2025-05-23,04:02:01.000,143,11096814,5285,0,1747972920,13214.942952809994,21174.333818729996,53334.39659112 2025-05-23,04:02:02.000,143,11096814,5325,0,1747972921,13214.909271259989,28557.21897684,53334.48742368 2025-05-23,04:02:03.000,143,11096844,5325,0,1747972922,13214.963161739994,25327.251217800003,53334.529346400006 2025-05-23,04:02:04.000,143,11096766,5605,0,1747972923,13214.963161739994,31787.29247283,53334.4245396 2025-05-23,04:02:05.000,143,11096855,5845,0,1747972924,13214.922743879994,25788.715464120003,53334.45248808001 2025-05-23,04:02:06.000,143,11096786,5325,0,1747972925,13214.916007569998,27172.98836787,53334.43851384 2025-05-23,04:02:07.000,143,11096812,5245,0,1747972926,13214.942952809994,26250.130366530007,53334.43851384 2025-05-23,04:02:08.000,143,11096758,5365,0,1747972927,13214.942952809994,29941.57647015,53334.48742368 2025-05-23,04:02:09.000,143,11096770,5325,0,1747972928,13214.942952809994,27173.037711779994,53334.48742368 2025-05-23,04:02:10.000,143,11096794,5445,0,1747972929,13214.936216499998,28557.282419010007,53334.54332064 2025-05-23,04:02:11.000,143,11096751,6005,0,1747972930,13214.916007569998,33633.12126159,53334.51537216 2025-05-23,04:02:12.000,143,11096811,5725,0,1747972931,13214.963161739994,30864.49791366,53334.46646232 2025-05-23,04:02:13.000,143,11096830,5405,0,1747972932,13214.963161739994,33171.65701527,53334.54332064 2025-05-23,04:02:14.000,143,11096760,5205,0,1747972933,13214.942952809994,30403.097109509996,53334.50139792001 2025-05-23,04:02:15.000,143,11096808,5445,0,1747972934,13214.929480189989,33633.09306507,53334.55729488 2025-05-23,04:02:16.000,143,11096809,5884,0,1747972935,13214.956425429998,30403.153502550005,53334.57126912001 2025-05-23,04:02:17.000,143,11096775,5684,0,1747972936,13214.956425429998,28557.437499870008,53334.60620472 2025-05-23,04:02:18.000,143,11096762,5445,0,1747972937,13214.983370669994,27173.199841769994,53334.60620472 2025-05-23,04:02:19.000,143,11096743,5765,0,1747972938,13214.969898049989,27173.220989160007,53334.52235928001 2025-05-23,04:02:20.000,143,11096813,5845,0,1747972939,13214.990106979989,28096.149481800006,53334.578256240005 2025-05-23,04:02:21.000,143,11096802,5325,0,1747972940,13215.057470079999,28096.191776580003,53334.61319184 2025-05-23,04:02:22.000,143,11096800,5245,0,1747972941,13215.13156948999,29941.964172299995,53334.61319184 2025-05-23,04:02:23.000,143,11096823,5805,0,1747972942,13215.1383058,28557.726514199996,53334.55729488 2025-05-23,04:02:24.000,143,11096734,5485,0,1747972943,13215.19893259,27634.896709380002,53334.59223048 2025-05-23,04:02:25.000,143,11096812,5325,0,1747972944,13215.23935045,31326.483795599997,53334.676075920004 2025-05-23,04:02:26.000,143,11096786,5525,0,1747972945,13215.27303199999,32249.334747810004,53334.578256240005 2025-05-23,04:02:27.000,143,11096779,5805,0,1747972946,13215.3403951,33172.27733871,53334.676075920004 2025-05-23,04:02:28.000,143,11096790,5325,0,1747972947,13215.427967129996,31788.046729740003,53334.7040244 2025-05-23,04:02:29.000,143,11096830,5285,0,1747972948,13215.47512129999,28558.071921569994,53334.72498576 2025-05-23,04:02:30.000,143,11096761,5725,0,1747972949,13215.529011779996,27173.897705640004,53334.71799864001 2025-05-23,04:02:31.000,143,11096812,5165,0,1747972950,13215.596374879991,29942.55629922,53334.73197288 2025-05-23,04:02:32.000,143,11096851,5925,0,1747972951,13215.630056429996,25328.25924339,53334.73896000001 2025-05-23,04:02:33.000,143,11096807,5925,0,1747972952,13215.731101079997,32249.898678209996,53334.72498576 2025-05-23,04:02:34.000,143,11096857,5765,0,1747972953,13215.791727869997,30404.196773789998,53334.75293424 2025-05-23,04:02:35.000,143,11096783,5725,0,1747972954,13215.872563589997,28097.108163480007,53334.808831199996 2025-05-23,04:02:36.000,143,11096775,5884,0,1747972955,13215.892772519997,33172.996349969995,53334.8787024 2025-05-23,04:02:37.000,143,11096761,5805,0,1747972956,13215.960135619993,30865.844297489995,53334.73896000001 2025-05-23,04:02:38.000,143,11096749,5565,0,1747972957,13216.034235029998,30404.49283725,53334.78088272 2025-05-23,04:02:39.000,143,11096754,5325,0,1747972958,13216.108334439989,30404.535132029996,53334.87171528 2025-05-23,04:02:40.000,143,11096724,5445,0,1747972959,13216.135279679998,30404.619721590003,53334.85774104001 2025-05-23,04:02:41.000,143,11096785,5805,0,1747972960,13216.162224919994,29020.353866970006,53334.864728160006 2025-05-23,04:02:42.000,143,11096796,5485,0,1747972961,13216.229588019989,26713.194765360007,53334.913638000005 2025-05-23,04:02:43.000,143,11096770,5285,0,1747972962,13216.256533259999,30404.767753320004,53334.92062512 2025-05-23,04:02:44.000,143,11096776,5485,0,1747972963,13216.31042373999,24867.535155720005,53334.95556072001 2025-05-23,04:02:45.000,143,11096760,5285,0,1747972964,13216.37778684,28559.178634979995,53334.85075392 2025-05-23,04:02:46.000,143,11096849,5845,0,1747972965,13216.37105052999,28097.756683440006,53334.93459936001 2025-05-23,04:02:47.000,143,11096718,5645,0,1747972966,13216.39799577,29482.20581544,53334.92761224 2025-05-23,04:02:48.000,143,11096772,5365,0,1747972967,13216.43841363,26713.638860549996,53334.98350920001 2025-05-23,04:02:49.000,143,11096830,5445,0,1747972968,13216.424941009995,28559.43945279,53335.0184448 2025-05-23,04:02:50.000,143,11096746,5525,0,1747972969,13216.445149939995,32712.568325760003,53334.976522079996 2025-05-23,04:02:51.000,143,11096775,5845,0,1747972970,13216.445149939995,23945.205839129994,53335.05338040001 2025-05-23,04:02:52.000,143,11096736,5485,0,1747972971,13216.445149939995,28098.221926020007,53335.09530312 2025-05-23,04:02:53.000,143,11096754,5245,0,1747972972,13216.43841363,29021.263204739997,53335.0184448 2025-05-23,04:02:54.000,143,11096771,5884,0,1747972973,13216.45188624999,27636.99735012,53335.10229024001 2025-05-23,04:02:55.000,143,11096776,5325,0,1747972974,13216.39799577,30867.155435670007,53335.032419040006 2025-05-23,04:02:56.000,143,11096759,5925,0,1747972975,13216.43167731999,33635.85632403,53335.11626448 2025-05-23,04:02:57.000,143,11096816,5365,0,1747972976,13216.4182047,30867.261172619998,53335.081328880005 2025-05-23,04:02:58.000,143,11096766,5365,0,1747972977,13216.39125945999,30867.289369139995,53335.10927736 2025-05-23,04:02:59.000,143,11096788,5485,0,1747972978,13216.35084159999,30867.324614790006,53335.11626448 2025-05-23,04:03:00.000,143,11096825,5485,0,1747972979,13216.37105052999,28098.673070339995,53335.07434176001 2025-05-23,04:03:01.000,143,11096771,5965,0,1747972980,13216.33063266999,27637.244069670007,53335.11626448 2025-05-23,04:03:02.000,143,11096792,5125,0,1747972981,13216.344105289994,33636.01845402,53335.12325160001 2025-05-23,04:03:03.000,143,11096776,5365,0,1747972982,13216.31042373999,27175.815069000004,53335.14421296 2025-05-23,04:03:04.000,143,11096742,5325,0,1747972983,13216.323896359994,30405.92381064,53335.03940616 2025-05-23,04:03:05.000,143,11096731,5805,0,1747972984,13216.303687429994,31790.30950047,53335.13722584 2025-05-23,04:03:06.000,143,11096757,5725,0,1747972985,13216.283478499994,33636.117141840004,53335.088316 2025-05-23,04:03:07.000,143,11096750,5565,0,1747972986,13216.27000587999,29483.108104080005,53335.130238720005 2025-05-23,04:03:08.000,143,11096805,5485,0,1747972987,13216.256533259999,27637.279315320004,53335.12325160001 2025-05-23,04:03:09.000,143,11096785,5805,0,1747972988,13216.236324329999,27637.279315320004,53335.10229024001 2025-05-23,04:03:10.000,143,11096771,5645,0,1747972989,13216.236324329999,29944.537104749994,53335.17216144001 2025-05-23,04:03:11.000,143,11096787,5645,0,1747972990,13216.202642779994,28560.130267529996,53335.1581872 2025-05-23,04:03:12.000,143,11096778,5285,0,1747972991,13216.202642779994,34558.92579927,53335.23504552 2025-05-23,04:03:13.000,143,11096792,5365,0,1747972992,13216.175697539999,32713.104059639998,53335.17216144001 2025-05-23,04:03:14.000,143,11096795,5765,0,1747972993,13216.148752299989,29021.53107168,53335.15120008001 2025-05-23,04:03:15.000,143,11096745,5965,0,1747972994,13216.142015989994,27637.15243098,53335.1581872 2025-05-23,04:03:16.000,143,11096757,6045,0,1747972995,13216.121807059993,30867.275270879996,53335.11626448 2025-05-23,04:03:17.000,143,11096735,5684,0,1747972996,13216.142015989994,28560.017481450006,53335.17216144001 2025-05-23,04:03:18.000,143,11096783,5884,0,1747972997,13216.142015989994,29944.367925629995,53335.17216144001 2025-05-23,04:03:19.000,143,11096782,5645,0,1747972998,13216.142015989994,28560.10207101,53335.1581872 2025-05-23,04:03:20.000,143,11096797,5884,0,1747972999,13216.142015989994,33635.97615924,53335.1581872 2025-05-23,04:03:21.000,143,11096801,6084,0,1747973000,13216.148752299989,30405.76168065,53335.15120008001 2025-05-23,04:03:22.000,143,11096755,5765,0,1747973001,13216.162224919994,28560.017481450006,53335.179148560004 2025-05-23,04:03:23.000,143,11096771,5725,0,1747973002,13216.182433849994,29021.488776900005,53335.19312280001 2025-05-23,04:03:24.000,143,11096827,5845,0,1747973003,13216.148752299989,30867.268221749997,53335.16517432 2025-05-23,04:03:25.000,143,11096769,5884,0,1747973004,13216.182433849994,32713.054715730002,53335.20709704 2025-05-23,04:03:26.000,143,11096781,5765,0,1747973005,13216.195906469999,32713.104059639998,53335.1581872 2025-05-23,04:03:27.000,143,11096750,5485,0,1747973006,13216.222851709994,29483.058760169995,53335.16517432 2025-05-23,04:03:28.000,143,11096732,5485,0,1747973007,13216.229588019989,30867.423302609997,53335.24203264001 2025-05-23,04:03:29.000,143,11096740,5565,0,1747973008,13216.236324329999,30867.444449999995,53335.18613568 2025-05-23,04:03:30.000,143,11096739,6045,0,1747973009,13216.175697539999,26714.477707020007,53335.20709704 2025-05-23,04:03:31.000,143,11096780,5445,0,1747973010,13216.243060639994,26253.006411569993,53335.22107128001 2025-05-23,04:03:32.000,143,11096765,6084,0,1747973011,13216.202642779994,28560.285348389996,53335.228058400004 2025-05-23,04:03:33.000,143,11096759,5725,0,1747973012,13216.263269569994,32713.371926580003,53335.20709704 2025-05-23,04:03:34.000,143,11096773,5925,0,1747973013,13216.296951119999,24868.789900860007,53335.22107128001 2025-05-23,04:03:35.000,143,11096736,5405,0,1747973014,13216.323896359994,23484.49584972,53335.22107128001 2025-05-23,04:03:36.000,143,11096618,5365,0,1747973015,13216.35084159999,31790.605563930003,53335.228058400004 2025-05-23,04:03:37.000,143,11096716,5565,0,1747973016,13216.4182047,24407.459588009995,53335.249019760005 2025-05-23,04:03:38.000,143,11096727,5765,0,1747973017,13216.384523149994,27176.216869409996,53335.25600688 2025-05-23,04:03:39.000,143,11096736,5325,0,1747973018,13216.43841363,25791.901670880005,53335.26998112001 2025-05-23,04:03:40.000,143,11096757,5805,0,1747973019,13216.45862256,27176.301458970003,53335.23504552 2025-05-23,04:03:41.000,143,11096726,5405,0,1747973020,13216.45862256,27176.32965549,53335.228058400004 2025-05-23,04:03:42.000,143,11096720,5485,0,1747973021,13216.485567799995,28560.644854020007,53335.25600688 2025-05-23,04:03:43.000,143,11096747,5884,0,1747973022,13216.49904042,28560.72944358,53335.18613568 2025-05-23,04:03:44.000,143,11096835,5725,0,1747973023,13216.55293089999,28560.73649271,53335.367800800006 2025-05-23,04:03:45.000,143,11096782,5245,0,1747973024,13216.546194589995,29945.11513341,53335.346839440004 2025-05-23,04:03:46.000,143,11096812,5605,0,1747973025,13216.55966721,29945.164477319995,53335.297929600005 2025-05-23,04:03:47.000,143,11096730,5085,0,1747973026,13216.53945828,27637.920786150004,53335.28395536 2025-05-23,04:03:48.000,143,11096777,5965,0,1747973027,13216.55966721,29022.306475980004,53335.31190384 2025-05-23,04:03:49.000,143,11096777,5765,0,1747973028,13216.57987614,23946.361896450006,53335.36081368001 2025-05-23,04:03:50.000,143,11096785,6005,0,1747973029,13216.57313982999,28560.88452444,53335.33985232001 2025-05-23,04:03:51.000,143,11096759,5525,0,1747973030,13216.55293089999,29022.384016409997,53335.32587808 2025-05-23,04:03:52.000,143,11096746,5245,0,1747973031,13216.55293089999,35944.15033557,53335.33985232001 2025-05-23,04:03:53.000,143,11096757,6045,0,1747973032,13216.505776729995,30406.755607979998,53335.297929600005 2025-05-23,04:03:54.000,143,11096768,5365,0,1747973033,13216.51251303999,29022.433360320007,53335.31889096001 2025-05-23,04:03:55.000,143,11096742,5405,0,1747973034,13216.485567799995,28560.940917479995,53335.26998112001 2025-05-23,04:03:56.000,143,11096761,5965,0,1747973035,13216.465358869995,31791.10605216,53335.31190384 2025-05-23,04:03:57.000,143,11096799,5845,0,1747973036,13216.47209517999,25330.81102845,53335.30491672 2025-05-23,04:03:58.000,143,11096738,5285,0,1747973037,13216.43167731999,28099.533064200004,53335.29094248001 2025-05-23,04:03:59.000,143,11096815,5965,0,1747973038,13216.424941009995,24407.87548668,53335.27696824 2025-05-23,04:04:00.000,143,11096737,5884,0,1747973039,13216.43167731999,28560.88452444,53335.25600688 2025-05-23,04:04:01.000,143,11096768,5365,0,1747973040,13216.364314219994,30868.18460865,53335.262994 2025-05-23,04:04:02.000,143,11096829,5805,0,1747973041,13216.364314219994,34559.799891389994,53335.31889096001 2025-05-23,04:04:03.000,143,11096768,5325,0,1747973042,13216.29021480999,32252.528003700005,53335.249019760005 2025-05-23,04:04:04.000,143,11096735,5884,0,1747973043,13216.27000587999,30406.74150972,53335.23504552 2025-05-23,04:04:05.000,143,11096795,5845,0,1747973044,13216.256533259999,29022.36286902,53335.18613568 2025-05-23,04:04:06.000,143,11096826,5605,0,1747973045,13216.222851709994,29022.299426850004,53335.17216144001 2025-05-23,04:04:07.000,143,11096734,5325,0,1747973046,13216.202642779994,29483.749574910005,53335.249019760005 2025-05-23,04:04:08.000,143,11096792,5365,0,1747973047,13216.155488609998,29945.178575579994,53335.179148560004 2025-05-23,04:04:09.000,143,11096753,5805,0,1747973048,13216.101598129993,31791.007364339996,53335.16517432 2025-05-23,04:04:10.000,143,11096780,5165,0,1747973049,13216.135279679998,33636.751563540005,53335.14421296 2025-05-23,04:04:11.000,143,11096795,6084,0,1747973050,13216.027498719988,29022.299426850004,53335.179148560004 2025-05-23,04:04:12.000,143,11096787,5765,0,1747973051,13215.939926689993,26253.549194580002,53335.13722584 2025-05-23,04:04:13.000,143,11096801,5805,0,1747973052,13215.886036210002,31329.48672498,53335.10927736 2025-05-23,04:04:14.000,143,11096735,5845,0,1747973053,13215.838882039992,30868.001331270003,53335.200109920006 2025-05-23,04:04:15.000,143,11096782,5165,0,1747973054,13215.811936799997,34098.067778130004,53335.15120008001 2025-05-23,04:04:16.000,143,11096604,5485,0,1747973055,13215.751310009997,32252.295382409997,53335.12325160001 2025-05-23,04:04:17.000,143,11096789,5805,0,1747973056,13215.677210599992,28099.229951610003,53335.03940616 2025-05-23,04:04:18.000,143,11096754,5245,0,1747973057,13215.589638569996,27176.287360710005,53335.10229024001 2025-05-23,04:04:19.000,143,11096785,5805,0,1747973058,13215.529011779996,30867.825103020004,53335.07434176001 2025-05-23,04:04:20.000,143,11096828,4925,0,1747973059,13215.44143975,28560.56026446,53334.98350920001 2025-05-23,04:04:21.000,143,11096775,5645,0,1747973060,13215.37407664999,30406.304463659995,53334.98350920001 2025-05-23,04:04:22.000,143,11096780,5285,0,1747973061,13215.27303199999,29021.989265130003,53334.96953496 2025-05-23,04:04:23.000,143,11096755,5765,0,1747973062,13215.19219627999,29944.812020819998,53334.99748344 2025-05-23,04:04:24.000,143,11096798,5525,0,1747973063,13215.13156948999,29944.77677517,53334.95556072001 2025-05-23,04:04:25.000,143,11096812,5445,0,1747973064,13215.037261149999,28560.461576639995,53334.92761224 2025-05-23,04:04:26.000,143,11096767,6045,0,1747973065,13214.942952809994,28098.95503554,53334.90665088001 2025-05-23,04:04:27.000,143,11096831,5725,0,1747973066,13214.889062329989,31790.570318280006,53334.976522079996 2025-05-23,04:04:28.000,143,11096790,5405,0,1747973067,13214.814962919998,32713.39307397,53334.9485736 2025-05-23,04:04:29.000,143,11096843,6005,0,1747973068,13214.707181960002,33174.800927250006,53334.8787024 2025-05-23,04:04:30.000,143,11096801,5765,0,1747973069,13214.666764100002,31328.972138490004,53334.794856960005 2025-05-23,04:04:31.000,143,11096787,5445,0,1747973070,13214.579192069992,30405.994301939994,53334.81581832001 2025-05-23,04:04:32.000,143,11096793,5684,0,1747973071,13214.498356349992,22561.369981440002,53334.73896000001 2025-05-23,04:04:33.000,143,11096812,5325,0,1747973072,13214.424256940001,27175.822118130003,53334.73197288 2025-05-23,04:04:34.000,143,11096616,5325,0,1747973073,13214.329948599996,27175.772774220008,53334.697037280006 2025-05-23,04:04:35.000,143,11096790,5365,0,1747973074,13214.28279443,29021.495826030005,53334.69005016001 2025-05-23,04:04:36.000,143,11096788,5445,0,1747973075,13214.16154085,27637.096037940006,53334.6341532 2025-05-23,04:04:37.000,143,11096827,5725,0,1747973076,13214.107650369995,28098.539136870007,53334.578256240005 2025-05-23,04:04:38.000,143,11096746,5445,0,1747973077,13214.01334202999,34097.22188252999,53334.58524336 2025-05-23,04:04:39.000,143,11096814,5285,0,1747973078,13213.93250630999,29021.21386083,53334.55030776001 2025-05-23,04:04:40.000,143,11096763,5884,0,1747973079,13213.865143209994,29482.649910630003,53334.44550096 2025-05-23,04:04:41.000,143,11096781,5565,0,1747973080,13213.804516419994,30866.873470470004,53334.51537216 2025-05-23,04:04:42.000,143,11096837,5845,0,1747973081,13213.669790219988,32251.202767259994,53334.41755248 2025-05-23,04:04:43.000,143,11096799,5525,0,1747973082,13213.636108669998,35942.6770674,53334.45248808001 2025-05-23,04:04:44.000,143,11096785,5805,0,1747973083,13213.575481879998,31789.618685730005,53334.33370704001 2025-05-23,04:04:45.000,143,11096792,5445,0,1747973084,13213.487909850002,29020.868453460003,53334.37562976 2025-05-23,04:04:46.000,143,11096786,5684,0,1747973085,13213.440755679992,30405.155455469998,53334.291784320005 2025-05-23,04:04:47.000,143,11096767,6084,0,1747973086,13213.359919959992,30405.070865910006,53334.25684872 2025-05-23,04:04:48.000,143,11096683,5605,0,1747973087,13213.312765789997,24867.697285710005,53334.22890024 2025-05-23,04:04:49.000,143,11096770,5205,0,1747973088,13213.265611620001,27174.88458384,53334.2498616 2025-05-23,04:04:50.000,143,11096773,5805,0,1747973089,13213.225193760001,35019.35382348001,53334.20793888 2025-05-23,04:04:51.000,143,11096763,5725,0,1747973090,13213.144358040001,33173.49683819999,53334.14505480001 2025-05-23,04:04:52.000,143,11096771,5925,0,1747973091,13213.10394018,30866.253147030002,53334.14505480001 2025-05-23,04:04:53.000,143,11096788,5445,0,1747973092,13213.117412799991,33634.89764235,53334.06819648001 2025-05-23,04:04:54.000,143,11096802,5405,0,1747973093,13213.05678600999,32711.919805800004,53334.16601616001 2025-05-23,04:04:55.000,143,11096780,5205,0,1747973094,13213.01636814999,31327.59050901,53334.06819648001 2025-05-23,04:04:56.000,143,11096756,5325,0,1747973095,13213.009631839996,30404.676114629998,53334.075183600005 2025-05-23,04:04:57.000,143,11096750,5485,0,1747973096,13212.9826866,29943.225966569997,53334.01229952 2025-05-23,04:04:58.000,143,11096739,5645,0,1747973097,13212.93553242999,30404.598574200005,53333.99832528001 2025-05-23,04:04:59.000,143,11096769,5684,0,1747973098,13212.95574135999,30865.95003444,53333.99832528001 2025-05-23,04:05:00.000,143,11096744,5085,0,1747973099,13212.928796119995,31327.386084240003,53333.91447984 2025-05-23,04:05:01.000,143,11096779,6005,0,1747973100,13212.91532349999,26712.983291459997,53333.907492720005 2025-05-23,04:05:02.000,143,11096772,5285,0,1747973101,13212.868169329995,33173.059792140004,53333.90050560001 2025-05-23,04:05:03.000,143,11096800,5485,0,1747973102,13212.868169329995,28558.614704580003,53333.87954424001 2025-05-23,04:05:04.000,143,11096736,5525,0,1747973103,13212.888378259995,31327.216905120004,53333.88653136 2025-05-23,04:05:05.000,143,11096758,5325,0,1747973104,13212.847960399995,32250.039660809998,53333.858582880006 2025-05-23,04:05:06.000,143,11096724,5525,0,1747973105,13212.87490563999,27635.643917160007,53333.802685919996 2025-05-23,04:05:07.000,143,11096766,5365,0,1747973106,13212.908587189995,29481.41631288,53333.80967304001 2025-05-23,04:05:08.000,143,11096753,5645,0,1747973107,13212.888378259995,27635.629818899994,53333.73281472001 2025-05-23,04:05:09.000,143,11096748,5245,0,1747973108,13212.908587189995,26251.272325590005,53333.76076320001 2025-05-23,04:05:10.000,143,11096839,5805,0,1747973109,13212.928796119995,28558.438476330004,53333.82364728 2025-05-23,04:05:11.000,143,11096780,5125,0,1747973110,13212.928796119995,32711.292433230003,53333.76076320001 2025-05-23,04:05:12.000,143,11096768,5285,0,1747973111,13212.969213979995,32711.32062975,53333.74678896 2025-05-23,04:05:13.000,143,11096721,5765,0,1747973112,13212.97595028999,26712.588540180004,53333.77473744 2025-05-23,04:05:14.000,143,11096747,5725,0,1747973113,13212.97595028999,28558.283395470004,53333.75377608 2025-05-23,04:05:15.000,143,11096813,5645,0,1747973114,13213.02310446,28096.826198280003,53333.71884048 2025-05-23,04:05:16.000,143,11096747,5765,0,1747973115,13213.02310446,32249.743597349996,53333.6559564 2025-05-23,04:05:17.000,143,11096756,5445,0,1747973116,13213.070258629996,28558.234051559994,53333.690892000006 2025-05-23,04:05:18.000,143,11096820,5405,0,1747973117,13213.137621729991,24866.710407510007,53333.74678896 2025-05-23,04:05:19.000,143,11096717,5725,0,1747973118,13213.151094349996,30865.407251430006,53333.7258276 2025-05-23,04:05:20.000,143,11096778,5125,0,1747973119,13213.225193760001,32249.651958660004,53333.64896928 2025-05-23,04:05:21.000,143,11096798,5365,0,1747973120,13213.252138999997,32249.673106050002,53333.68390488001 2025-05-23,04:05:22.000,143,11096757,5725,0,1747973121,13213.285820550002,29942.514004440003,53333.74678896 2025-05-23,04:05:23.000,143,11096754,5405,0,1747973122,13213.279084239992,23943.8594553,53333.62800792 2025-05-23,04:05:24.000,143,11096719,5725,0,1747973123,13213.312765789997,29481.028610730005,53333.56512384001 2025-05-23,04:05:25.000,143,11096821,6005,0,1747973124,13213.332974719997,31326.77985906,53333.60704656 2025-05-23,04:05:26.000,143,11096762,5525,0,1747973125,13213.346447340002,34556.85335505,53333.60704656 2025-05-23,04:05:27.000,143,11096737,6084,0,1747973126,13213.373392579997,26712.447557580002,53333.64198216001 2025-05-23,04:05:28.000,143,11096794,5565,0,1747973127,13213.366656270002,35479.69725813001,53333.67691776 2025-05-23,04:05:29.000,143,11096756,5365,0,1747973128,13213.386865200002,29942.514004440003,53333.634995039996 2025-05-23,04:05:30.000,143,11096777,5765,0,1747973129,13213.393601509997,27635.305558919994,53333.60704656 2025-05-23,04:05:31.000,143,11096760,5445,0,1747973130,13213.440755679992,28096.776854370008,53333.61403368001 2025-05-23,04:05:32.000,143,11096788,5405,0,1747973131,13213.427283060002,29019.698297879993,53333.634995039996 2025-05-23,04:05:33.000,143,11096765,5884,0,1747973132,13213.413810439997,30404.02054554,53333.572110960005 2025-05-23,04:05:34.000,143,11096779,5805,0,1747973133,13213.427283060002,26251.02560604,53333.5511496 2025-05-23,04:05:35.000,143,11096830,5485,0,1747973134,13213.386865200002,30865.449546210002,53333.5511496 2025-05-23,04:05:36.000,143,11096737,5925,0,1747973135,13213.380128889992,28096.805050890005,53333.57909808 2025-05-23,04:05:37.000,143,11096796,5405,0,1747973136,13213.380128889992,31788.293449289995,53333.55813672 2025-05-23,04:05:38.000,143,11096803,5805,0,1747973137,13213.393601509997,25789.638900150007,53333.54416248001 2025-05-23,04:05:39.000,143,11096752,5485,0,1747973138,13213.380128889992,29481.176642460006,53333.53018824 2025-05-23,04:05:40.000,143,11096712,5405,0,1747973139,13213.359919959992,30404.069889449995,53333.51621400001 2025-05-23,04:05:41.000,143,11096765,5965,0,1747973140,13213.359919959992,33172.721433900006,53333.55813672 2025-05-23,04:05:42.000,143,11096761,5645,0,1747973141,13213.332974719997,32249.807039520005,53333.54416248001 2025-05-23,04:05:43.000,143,11096779,5645,0,1747973142,13213.299293169992,26712.609687570002,53333.56512384001 2025-05-23,04:05:44.000,143,11096753,5805,0,1747973143,13213.326238410002,30404.16152814,53333.523201120006 2025-05-23,04:05:45.000,143,11096785,5805,0,1747973144,13213.292556859997,30404.16857727,53333.54416248001 2025-05-23,04:05:46.000,143,11096787,5965,0,1747973145,13213.258875309992,29481.289428539996,53333.51621400001 2025-05-23,04:05:47.000,143,11096774,5125,0,1747973146,13213.258875309992,37325.829159479996,53333.53717536 2025-05-23,04:05:48.000,143,11096800,5365,0,1747973147,13213.204984830001,26712.77886669,53333.51621400001 2025-05-23,04:05:49.000,143,11096783,5805,0,1747973148,13213.225193760001,27635.643917160007,53333.53018824 2025-05-23,04:05:50.000,143,11096732,5245,0,1747973149,13213.204984830001,27174.24311301,53333.46031704 2025-05-23,04:05:51.000,143,11096758,5405,0,1747973150,13213.184775900001,31788.652954920006,53333.36249736 2025-05-23,04:05:52.000,143,11096812,5485,0,1747973151,13213.137621729991,34095.84025305,53333.4114072 2025-05-23,04:05:53.000,143,11096779,5805,0,1747973152,13213.076994939991,29942.979247020005,53333.37647160001 2025-05-23,04:05:54.000,143,11096807,5805,0,1747973153,13213.076994939991,26712.912800160004,53333.44634280001 2025-05-23,04:05:55.000,143,11096753,5765,0,1747973154,13213.02310446,33634.56633324,53333.453329920005 2025-05-23,04:05:56.000,143,11096776,5485,0,1747973155,13212.95574135999,29481.655983300006,53333.42538144001 2025-05-23,04:05:57.000,143,11096756,5405,0,1747973156,13212.969213979995,33634.57338237,53333.43236856 2025-05-23,04:05:58.000,143,11096739,5684,0,1747973157,13212.888378259995,28558.80503109,53333.39743296001 2025-05-23,04:05:59.000,143,11096755,5925,0,1747973158,13212.81427884999,30866.041673130007,53333.34852312001 2025-05-23,04:06:00.000,143,11096765,5725,0,1747973159,13212.80080623,30866.13331182,53333.39044584 2025-05-23,04:06:01.000,143,11096736,5325,0,1747973160,13212.726706819994,29020.382063490004,53333.299613279996 2025-05-23,04:06:02.000,143,11096751,5805,0,1747973161,13212.75365205999,31327.618705529996,53333.32057464 2025-05-23,04:06:03.000,143,11096829,5684,0,1747973162,13212.69976158,31327.675098570006,53333.31358752 2025-05-23,04:06:04.000,143,11096739,5805,0,1747973163,13212.69302526999,30404.781851580003,53333.29262616 2025-05-23,04:06:05.000,143,11096793,5805,0,1747973164,13212.645871099994,29020.487800439994,53333.299613279996 2025-05-23,04:06:06.000,143,11096808,5285,0,1747973165,13212.639134789999,28559.10814368,53333.26467768 2025-05-23,04:06:07.000,143,11096741,5725,0,1747973166,13212.639134789999,31789.160492280003,53333.22974208001 2025-05-23,04:06:08.000,143,11096721,5684,0,1747973167,13212.639134789999,31789.111148369993,53333.2716648 2025-05-23,04:06:09.000,143,11096724,5365,0,1747973168,13212.618925859999,29482.001390670004,53333.24371632 2025-05-23,04:06:10.000,143,11096803,5725,0,1747973169,13212.598716929999,32712.081935790004,53333.22275496 2025-05-23,04:06:11.000,143,11096762,5245,0,1747973170,13212.598716929999,25790.428402710008,53333.21576784 2025-05-23,04:06:12.000,143,11096758,5245,0,1747973171,13212.585244309994,27636.158503650004,53333.25070344 2025-05-23,04:06:13.000,143,11096727,5845,0,1747973172,13212.565035379994,29020.537144350004,53333.20878072001 2025-05-23,04:06:14.000,143,11096794,5605,0,1747973173,13212.578507999999,27174.680159070005,53333.15288376 2025-05-23,04:06:15.000,143,11096741,5965,0,1747973174,13212.578507999999,32711.97619884,53333.17384512 2025-05-23,04:06:16.000,143,11096727,5565,0,1747973175,13212.578507999999,25790.322665760003,53333.13890952001 2025-05-23,04:06:17.000,143,11096803,5845,0,1747973176,13212.504408589994,28097.48176737,53333.117948160005 2025-05-23,04:06:18.000,143,11096725,5645,0,1747973177,13212.504408589994,32711.912756670004,53333.117948160005 2025-05-23,04:06:19.000,143,11096741,5645,0,1747973178,13212.511144899989,22560.199825860007,53333.05506408 2025-05-23,04:06:20.000,143,11096766,5205,0,1747973179,13212.477463349998,26713.138372319998,53333.10397392 2025-05-23,04:06:21.000,143,11096749,5725,0,1747973180,13212.497672279998,25328.759731619997,53333.069038320005 2025-05-23,04:06:22.000,143,11096766,5445,0,1747973181,13212.511144899989,29481.71942547,53333.06205120001 2025-05-23,04:06:23.000,143,11096779,5805,0,1747973182,13212.470727039989,27635.86948932,53333.020128480006 2025-05-23,04:06:24.000,143,11096777,5925,0,1747973183,13212.484199659993,21637.1726454,53333.0271156 2025-05-23,04:06:25.000,143,11096759,5845,0,1747973184,13212.437045489998,28558.727490660007,53333.04108984001 2025-05-23,04:06:26.000,143,11096752,5565,0,1747973185,13212.443781799993,25790.132339250005,53333.01314136001 2025-05-23,04:06:27.000,143,11096786,5365,0,1747973186,13212.443781799993,30865.865444879993,53333.04807696 2025-05-23,04:06:28.000,143,11096781,5845,0,1747973187,13212.416836559998,28558.755687180004,53332.97121864001 2025-05-23,04:06:29.000,143,11096762,5325,0,1747973188,13212.410100249988,25328.675142060005,53332.9572444 2025-05-23,04:06:30.000,143,11096750,5445,0,1747973189,13212.410100249988,30404.542181159995,53332.999167120004 2025-05-23,04:06:31.000,143,11096742,5325,0,1747973190,13212.416836559998,31327.42837902,53333.03410272 2025-05-23,04:06:32.000,143,11096733,5845,0,1747973191,13212.403363939993,30404.535132029996,53333.03410272 2025-05-23,04:06:33.000,143,11096765,6084,0,1747973192,13212.443781799993,33173.19372561001,53333.020128480006 2025-05-23,04:06:34.000,143,11096761,5725,0,1747973193,13212.430309179988,31327.484772059994,53332.97820576 2025-05-23,04:06:35.000,143,11096770,5485,0,1747973194,13212.463990729993,28558.840276739997,53333.0271156 2025-05-23,04:06:36.000,143,11096740,5605,0,1747973195,13212.450518109988,29943.16957353,53333.00615424 2025-05-23,04:06:37.000,143,11096737,5605,0,1747973196,13212.437045489998,26251.688224259997,53332.91532168 2025-05-23,04:06:38.000,143,11096745,5765,0,1747973197,13212.443781799993,29943.240064829995,53332.89436032001 2025-05-23,04:06:39.000,143,11096750,5285,0,1747973198,13212.437045489998,31788.949018379994,53332.950257280005 2025-05-23,04:06:40.000,143,11096760,5365,0,1747973199,13212.410100249988,30866.11921356,53332.901347440005 2025-05-23,04:06:41.000,143,11096774,5165,0,1747973200,13212.423572869993,28558.826178479998,53332.92929592 2025-05-23,04:06:42.000,143,11096754,5445,0,1747973201,13212.403363939993,27635.996373660004,53332.87339896001 2025-05-23,04:06:43.000,143,11096750,5285,0,1747973202,13212.403363939993,30866.048722260006,53332.84545048001 2025-05-23,04:06:44.000,143,11096766,5325,0,1747973203,13212.423572869993,30404.521033769997,53332.88038608 2025-05-23,04:06:45.000,143,11096752,5525,0,1747973204,13212.416836559998,28097.35488303,53332.83846336 2025-05-23,04:06:46.000,143,11096787,5884,0,1747973205,13212.389891319988,30404.47168986,53332.84545048001 2025-05-23,04:06:47.000,143,11096783,5645,0,1747973206,13212.396627629998,31788.737544479998,53332.817502 2025-05-23,04:06:48.000,143,11096764,5285,0,1747973207,13212.383155009993,25328.520061200004,53332.831476240004 2025-05-23,04:06:49.000,143,11096774,5325,0,1747973208,13212.362946079993,27635.7003102,53332.80352776001 2025-05-23,04:06:50.000,143,11096777,5805,0,1747973209,13212.349473460003,36864.421306200005,53332.78955352 2025-05-23,04:06:51.000,143,11096790,5285,0,1747973210,13212.309055600002,27635.57342586,53332.76160504 2025-05-23,04:06:52.000,143,11096778,5325,0,1747973211,13212.268637740002,28558.459623720002,53332.74064368 2025-05-23,04:06:53.000,143,11096783,6084,0,1747973212,13212.221483569992,33634.185680220005,53332.69173384 2025-05-23,04:06:54.000,143,11096745,5884,0,1747973213,13212.234956189997,30404.034643799998,53332.70570808001 2025-05-23,04:06:55.000,143,11096726,5205,0,1747973214,13212.255165119997,26251.103146470006,53332.7476308 2025-05-23,04:06:56.000,143,11096737,5884,0,1747973215,13212.228219880002,31326.878546880005,53332.628849759996 2025-05-23,04:06:57.000,143,11096790,5485,0,1747973216,13212.208010950002,29942.521053570003,53332.67077248 2025-05-23,04:06:58.000,143,11096767,6005,0,1747973217,13212.187802020002,25328.0971134,53332.684746720006 2025-05-23,04:06:59.000,143,11096709,5925,0,1747973218,13212.167593090002,29019.529118759994,53332.642824 2025-05-23,04:07:00.000,143,11096789,5965,0,1747973219,13212.160856779992,31326.723466020005,53332.62186264 2025-05-23,04:07:01.000,143,11096767,5565,0,1747973220,13212.167593090002,31326.638876459998,53332.642824 2025-05-23,04:07:02.000,143,11096738,5085,0,1747973221,13212.174329399997,35479.556275530005,53332.58692704001 2025-05-23,04:07:03.000,143,11096728,5205,0,1747973222,13212.187802020002,32710.939976730006,53332.53103008 2025-05-23,04:07:04.000,143,11096727,5805,0,1747973223,13212.208010950002,30865.111187970004,53332.53103008 2025-05-23,04:07:05.000,143,11096720,5405,0,1747973224,13212.221483569992,32710.968173250003,53332.5030816 2025-05-23,04:07:06.000,143,11096796,5485,0,1747973225,13212.228219880002,25789.356934950003,53332.54500432 2025-05-23,04:07:07.000,143,11096769,5725,0,1747973226,13212.221483569992,33633.74863416,53332.53103008 2025-05-23,04:07:08.000,143,11096821,5684,0,1747973227,13212.194538329997,36402.37198209,53332.53103008 2025-05-23,04:07:09.000,143,11096784,5405,0,1747973228,13212.228219880002,30865.075942320007,53332.48212024 2025-05-23,04:07:10.000,143,11096758,5205,0,1747973229,13212.268637740002,31326.476746469998,53332.5030816 2025-05-23,04:07:11.000,143,11096765,5965,0,1747973230,13212.268637740002,26712.14444499,53332.46814600001 2025-05-23,04:07:12.000,143,11096774,5325,0,1747973231,13212.261901429993,24404.950097730005,53332.41224904 2025-05-23,04:07:13.000,143,11096780,5405,0,1747973232,13212.295582979998,29480.725498140004,53332.41923616001 2025-05-23,04:07:14.000,143,11096760,5325,0,1747973233,13212.322528219993,23943.514047930003,53332.44019752001 2025-05-23,04:07:15.000,143,11096765,5725,0,1747973234,13212.342737149993,26712.116248470003,53332.41923616001 2025-05-23,04:07:16.000,143,11096732,5405,0,1747973235,13212.356209769998,25789.21595235,53332.37032632001 2025-05-23,04:07:17.000,143,11096816,5365,0,1747973236,13212.416836559998,30864.9772545,53332.42622328 2025-05-23,04:07:18.000,143,11096805,5925,0,1747973237,13212.437045489998,27634.93195503,53332.41923616001 2025-05-23,04:07:19.000,143,11096805,5565,0,1747973238,13212.484199659993,28557.733563329995,53332.41923616001 2025-05-23,04:07:20.000,143,11096730,5205,0,1747973239,13212.517881209998,28557.719465069997,53332.35635208 2025-05-23,04:07:21.000,143,11096770,5605,0,1747973240,13212.517881209998,30403.484811660004,53332.38430056 2025-05-23,04:07:22.000,143,11096789,5805,0,1747973241,13212.538090139999,25327.737607770003,53332.35635208 2025-05-23,04:07:23.000,143,11096736,5165,0,1747973242,13212.598716929999,28096.3609557,53332.3633392 2025-05-23,04:07:24.000,143,11096729,5805,0,1747973243,13212.639134789999,24404.921901210007,53332.38430056 2025-05-23,04:07:25.000,143,11096729,6045,0,1747973244,13212.71997051,29942.147449680007,53332.39128768001 2025-05-23,04:07:26.000,143,11096816,5285,0,1747973245,13212.73344312999,37325.06785344001,53332.398274800005 2025-05-23,04:07:27.000,143,11096769,5884,0,1747973246,13212.787333609995,24866.336803619997,53332.4332104 2025-05-23,04:07:28.000,143,11096728,5725,0,1747973247,13212.80080623,25789.21595235,53332.4332104 2025-05-23,04:07:29.000,143,11096771,5884,0,1747973248,13212.84122409,30403.604646869993,53332.41224904 2025-05-23,04:07:30.000,143,11096747,5725,0,1747973249,13212.888378259995,31326.476746469998,53332.40526192 2025-05-23,04:07:31.000,143,11096705,5725,0,1747973250,13212.87490563999,27635.05883937,53332.39128768001 2025-05-23,04:07:32.000,143,11096738,5445,0,1747973251,13212.89511456999,31326.504942989995,53332.3633392 2025-05-23,04:07:33.000,143,11096762,5245,0,1747973252,13212.93553242999,26712.102150210005,53332.37032632001 2025-05-23,04:07:34.000,143,11096760,5205,0,1747973253,13212.949005049995,31787.955091049997,53332.30744224 2025-05-23,04:07:35.000,143,11096787,5845,0,1747973254,13212.97595028999,26712.116248470003,53332.35635208 2025-05-23,04:07:36.000,143,11096811,5884,0,1747973255,13212.928796119995,24404.971245120003,53332.30744224 2025-05-23,04:07:37.000,143,11096766,5405,0,1747973256,13212.908587189995,24866.414344050005,53332.37731344 2025-05-23,04:07:38.000,143,11096803,5805,0,1747973257,13212.92205981,29480.739596400002,53332.34237784001 2025-05-23,04:07:39.000,143,11096760,5485,0,1747973258,13212.90185088,32249.38409172,53332.349364960006 2025-05-23,04:07:40.000,143,11096744,5405,0,1747973259,13212.908587189995,34556.56434072,53332.328403600004 2025-05-23,04:07:41.000,143,11096781,5645,0,1747973260,13212.93553242999,33172.206847409994,53332.34237784001 2025-05-23,04:07:42.000,143,11096755,5684,0,1747973261,13212.928796119995,27173.573445660004,53332.2585324 2025-05-23,04:07:43.000,143,11096797,5765,0,1747973262,13212.92205981,31326.519041249994,53332.27250664001 2025-05-23,04:07:44.000,143,11096787,5525,0,1747973263,13212.90185088,29480.75369466,53332.279493760005 2025-05-23,04:07:45.000,143,11096786,5205,0,1747973264,13212.94226874,24866.421393180004,53332.28648088 2025-05-23,04:07:46.000,143,11096782,5445,0,1747973265,13212.95574135999,29942.161547940006,53332.27250664001 2025-05-23,04:07:47.000,143,11096798,5325,0,1747973266,13212.95574135999,31787.962140179996,53332.28648088 2025-05-23,04:07:48.000,143,11096800,5565,0,1747973267,13212.93553242999,33633.68519199001,53332.30045512001 2025-05-23,04:07:49.000,143,11096770,5325,0,1747973268,13212.989422909995,29480.788940309998,53332.27250664001 2025-05-23,04:07:50.000,143,11096811,5845,0,1747973269,13213.03657707999,30865.125286230003,53332.26551952 2025-05-23,04:07:51.000,143,11096792,5205,0,1747973270,13213.090467559996,24866.442540570002,53332.22359680001 2025-05-23,04:07:52.000,143,11096761,5805,0,1747973271,13213.110676489996,30403.68923643,53332.17468696001 2025-05-23,04:07:53.000,143,11096754,5165,0,1747973272,13213.110676489996,27635.101134149998,53332.19564832 2025-05-23,04:07:54.000,143,11096770,5285,0,1747973273,13213.137621729991,31326.60363081,53332.22359680001 2025-05-23,04:07:55.000,143,11096772,5365,0,1747973274,13213.151094349996,29019.444529200002,53332.1886612 2025-05-23,04:07:56.000,143,11096759,5884,0,1747973275,13213.164566970001,29480.838284219994,53332.160712720004 2025-05-23,04:07:57.000,143,11096755,5845,0,1747973276,13213.184775900001,25789.37103321,53332.22359680001 2025-05-23,04:07:58.000,143,11096784,5245,0,1747973277,13213.178039589991,32249.468681280006,53332.08385440001 2025-05-23,04:07:59.000,143,11096769,5684,0,1747973278,13213.184775900001,30865.195777529996,53332.16769984 2025-05-23,04:08:00.000,143,11096775,5605,0,1747973279,13213.171303279996,28096.466692650007,53332.15372560001 2025-05-23,04:08:01.000,143,11096781,5725,0,1747973280,13213.211721139996,28557.916840709993,53332.12577712001 2025-05-23,04:08:02.000,143,11096786,5605,0,1747973281,13213.184775900001,30865.047745799995,53332.11879 2025-05-23,04:08:03.000,143,11096735,5725,0,1747973282,13213.130885419996,27634.995397200008,53332.11879 2025-05-23,04:08:04.000,143,11096801,5605,0,1747973283,13213.130885419996,29480.633859449998,53332.09084152 2025-05-23,04:08:05.000,143,11096775,5925,0,1747973284,13213.03657707999,26250.581510849996,53332.09782864 2025-05-23,04:08:07.000,143,11096760,5605,0,1747973286,13212.989422909995,28096.269317009996,53332.13975136 2025-05-23,04:08:08.000,143,11096754,5365,0,1747973287,13212.928796119995,32249.031635220002,53332.07686728 2025-05-23,04:08:09.000,143,11096776,5445,0,1747973288,13212.89511456999,30864.758731470007,53332.10481576001 2025-05-23,04:08:10.000,143,11096772,5405,0,1747973289,13212.84122409,25788.91283976,53332.09782864 2025-05-23,04:08:11.000,143,11096759,5725,0,1747973290,13212.81427884999,27173.14344873,53332.13276424001 2025-05-23,04:08:12.000,143,11096771,5805,0,1747973291,13212.73344312999,31325.9903565,53332.03494456001 2025-05-23,04:08:13.000,143,11096744,5285,0,1747973292,13212.686288959994,30864.455618880005,53331.93712488001 2025-05-23,04:08:14.000,143,11096762,5325,0,1747973293,13212.639134789999,28095.832270950006,53332.02097032 2025-05-23,04:08:15.000,143,11096798,5445,0,1747973294,13212.605453239994,27634.368024630006,53331.95808624001 2025-05-23,04:08:16.000,143,11096799,5925,0,1747973295,13212.571771689989,28557.120289020007,53331.91616352001 2025-05-23,04:08:17.000,143,11096749,6045,0,1747973296,13212.551562759989,28557.099141629995,53331.90218928 2025-05-23,04:08:18.000,143,11096771,6005,0,1747973297,13212.477463349998,25327.046793030007,53331.88122792 2025-05-23,04:08:19.000,143,11096822,5405,0,1747973298,13212.450518109988,23942.73864363,53331.88821504001 2025-05-23,04:08:20.000,143,11096766,5285,0,1747973299,13212.410100249988,28095.57850227,53331.83231808 2025-05-23,04:08:21.000,143,11096778,5485,0,1747973300,13212.362946079993,24865.540251929997,53331.8742408 2025-05-23,04:08:22.000,143,11096759,5684,0,1747973301,13212.322528219993,32709.805066800007,53331.81135672 2025-05-23,04:08:23.000,143,11096806,5325,0,1747973302,13212.255165119997,32709.776870279995,53331.78340824 2025-05-23,04:08:24.000,143,11096704,5565,0,1747973303,13212.214747259997,26249.686271340004,53331.68558856 2025-05-23,04:08:25.000,143,11096810,5085,0,1747973304,13212.181065709992,25326.764827830004,53331.76943400001 2025-05-23,04:08:26.000,143,11096750,5365,0,1747973305,13212.113702609997,31325.34183654,53331.67161432001 2025-05-23,04:08:27.000,143,11096770,5485,0,1747973306,13212.053075819997,27172.5019779,53331.61571736 2025-05-23,04:08:28.000,143,11096809,5845,0,1747973307,13212.026130580001,30402.441540419997,53331.69257568 2025-05-23,04:08:29.000,143,11096720,5325,0,1747973308,13211.945294860001,27633.78999597,53331.61571736 2025-05-23,04:08:30.000,143,11096765,5684,0,1747973309,13211.911613309996,31325.19380481,53331.594756 2025-05-23,04:08:31.000,143,11096759,5765,0,1747973310,13211.857722829991,25326.560403059993,53331.5248848 2025-05-23,04:08:32.000,143,11096761,5925,0,1747973311,13211.79709603999,30402.24416478,53331.5248848 2025-05-23,04:08:33.000,143,11096768,5445,0,1747973312,13211.78362342,33632.211923819996,53331.57379464 2025-05-23,04:08:34.000,143,11096754,5205,0,1747973313,13211.73646924999,29017.87962234,53331.5248848 2025-05-23,04:08:35.000,143,11096753,5765,0,1747973314,13211.709524009995,26710.70642247,53331.441039360005 2025-05-23,04:08:36.000,143,11096751,5884,0,1747973315,13211.669106149995,27172.135423140004,53331.40610376 2025-05-23,04:08:37.000,143,11096726,5565,0,1747973316,13211.588270429995,28556.351933850005,53331.392129520005 2025-05-23,04:08:38.000,143,11096761,5565,0,1747973317,13211.55458887999,27633.529178159995,53331.441039360005 2025-05-23,04:08:39.000,143,11096740,5205,0,1747973318,13211.54111626,31324.904790479995,53331.37815528 2025-05-23,04:08:40.000,143,11096759,5725,0,1747973319,13211.460280539999,28094.873589270006,53331.35719392 2025-05-23,04:08:41.000,143,11096761,5805,0,1747973320,13211.41312636999,29940.589591950004,53331.343219680006 2025-05-23,04:08:42.000,143,11096763,5805,0,1747973321,13211.399653749999,29479.118296500004,53331.30828408 2025-05-23,04:08:43.000,143,11096782,5085,0,1747973322,13211.339026959999,31786.235103330007,53331.25937424 2025-05-23,04:08:44.000,143,11096752,5485,0,1747973323,13211.278400169998,32709.008515110007,53331.25937424 2025-05-23,04:08:45.000,143,11096762,5245,0,1747973324,13211.237982309998,26710.473801180007,53331.23841288 2025-05-23,04:08:46.000,143,11096825,5805,0,1747973325,13211.204300759993,28094.690311889994,53331.2104644 2025-05-23,04:08:47.000,143,11096784,5365,0,1747973326,13211.143673969993,29940.378118049994,53331.18950304 2025-05-23,04:08:48.000,143,11096819,5645,0,1747973327,13211.089783490002,30863.200873740003,53331.09867048001 2025-05-23,04:08:49.000,143,11096791,5965,0,1747973328,13211.062838249993,28094.655066239997,53331.175528800006 2025-05-23,04:08:50.000,143,11096811,6005,0,1747973329,13211.002211459992,28094.563427550005,53331.09867048001 2025-05-23,04:08:51.000,143,11096815,5884,0,1747973330,13210.941584669992,31785.946089000005,53331.09168336 2025-05-23,04:08:52.000,143,11096802,5285,0,1747973331,13210.907903120002,26710.22708163,53330.97290232 2025-05-23,04:08:53.000,143,11096808,5325,0,1747973332,13210.880957879992,30401.581546560003,53331.02181216 2025-05-23,04:08:54.000,143,11096838,5205,0,1747973333,13210.847276330001,27632.98639515,53331.02181216 2025-05-23,04:08:55.000,143,11096840,5485,0,1747973334,13210.827067400001,26710.100197289998,53331.007837920006 2025-05-23,04:08:56.000,143,11096837,6005,0,1747973335,13210.759704299991,33169.97932233001,53330.94495384 2025-05-23,04:08:57.000,143,11096842,5445,0,1747973336,13210.759704299991,27171.472804920006,53330.95892808001 2025-05-23,04:08:58.000,143,11096832,5285,0,1747973337,13210.752967989996,36861.397229430004,53330.87508264 2025-05-23,04:08:59.000,143,11096803,6045,0,1747973338,13210.732759059996,29939.948121120004,53330.85412128 2025-05-23,04:09:00.000,143,11096832,5445,0,1747973339,13210.746231680001,31324.178730090003,53330.840147040006 2025-05-23,04:09:01.000,143,11096815,5565,0,1747973340,13210.759704299991,31785.565435979996,53330.85412128 2025-05-23,04:09:02.000,143,11096766,5405,0,1747973341,13210.705813820001,32708.367044280007,53330.76328872001 2025-05-23,04:09:03.000,143,11096798,5365,0,1747973342,13210.705813820001,26248.44562446,53330.770275840005 2025-05-23,04:09:04.000,143,11096753,5965,0,1747973343,13210.719286439991,25787.00252553,53330.73534024 2025-05-23,04:09:05.000,143,11096781,5765,0,1747973344,13210.672132269996,31324.023649230003,53330.79123720001 2025-05-23,04:09:06.000,143,11096788,5445,0,1747973345,13210.672132269996,29478.38518698,53330.72835312 2025-05-23,04:09:07.000,143,11096720,5684,0,1747973346,13210.699077509991,31785.452649900006,53330.63053344 2025-05-23,04:09:08.000,143,11096787,5725,0,1747973347,13210.719286439991,30862.57350117,53330.70040464 2025-05-23,04:09:09.000,143,11096788,5405,0,1747973348,13210.773176919996,32246.881650569994,53330.71437888001 2025-05-23,04:09:10.000,143,11096752,5365,0,1747973349,13210.752967989996,30862.545304650004,53330.6864304 2025-05-23,04:09:11.000,143,11096763,5845,0,1747973350,13210.806858470001,25325.439591389993,53330.67944328 2025-05-23,04:09:12.000,143,11096829,5805,0,1747973351,13210.827067400001,28555.336859129995,53330.66546904001 2025-05-23,04:09:13.000,143,11096838,5325,0,1747973352,13210.833803709997,29939.609762880005,53330.60957208 2025-05-23,04:09:14.000,143,11096751,5565,0,1747973353,13210.894430499997,30400.996468769998,53330.66546904001 2025-05-23,04:09:15.000,143,11096805,5925,0,1747973354,13210.914639429997,32708.028686039994,53330.63053344 2025-05-23,04:09:16.000,143,11096743,5884,0,1747973355,13210.955057289997,27170.986414950006,53330.61655920001 2025-05-23,04:09:17.000,143,11096828,5605,0,1747973356,13210.968529910002,29478.089123519996,53330.60957208 2025-05-23,04:09:18.000,143,11096737,6045,0,1747973357,13210.968529910002,32707.993440389997,53330.5816236 2025-05-23,04:09:19.000,143,11096759,5684,0,1747973358,13210.975266219997,33169.43653932,53330.602584960005 2025-05-23,04:09:20.000,143,11096776,5325,0,1747973359,13211.035893009997,27170.979365820007,53330.53970088 2025-05-23,04:09:21.000,143,11096764,5365,0,1747973360,13211.042629319993,23940.948164610003,53330.59559784001 2025-05-23,04:09:22.000,143,11096767,5725,0,1747973361,13211.096519799998,34553.695344809996,53330.57463648001 2025-05-23,04:09:23.000,143,11096798,5245,0,1747973362,13211.136937659998,31785.128389920006,53330.58861072 2025-05-23,04:09:24.000,143,11096767,5845,0,1747973363,13211.143673969993,27632.35197345,53330.5816236 2025-05-23,04:09:25.000,143,11096791,5925,0,1747973364,13211.244718619993,29939.440583760006,53330.602584960005 2025-05-23,04:09:26.000,143,11096794,5405,0,1747973365,13211.237982309998,29016.57553329,53330.56066224 2025-05-23,04:09:27.000,143,11096751,6245,0,1747973366,13211.285136479994,33169.42244106,53330.49079104 2025-05-23,04:09:28.000,143,11096752,5485,0,1747973367,13211.345763269994,28555.224073050005,53330.54668800001 2025-05-23,04:09:29.000,143,11096783,5925,0,1747973368,13211.406390059994,29478.124369170007,53330.47681680001 2025-05-23,04:09:30.000,143,11096782,5525,0,1747973369,13211.446807919994,31323.833322720006,53330.53970088 2025-05-23,04:09:31.000,143,11096774,5285,0,1747973370,13211.48048947,33169.49998149001,53330.51873952 2025-05-23,04:09:32.000,143,11096642,5485,0,1747973371,13211.5006984,33630.96422781001,53330.553675120005 2025-05-23,04:09:33.000,143,11096776,5325,0,1747973372,13211.52090733,29478.173713080003,53330.56066224 2025-05-23,04:09:34.000,143,11096800,5245,0,1747973373,13211.608479359995,26248.2905436,53330.47681680001 2025-05-23,04:09:35.000,143,11096750,5245,0,1747973374,13211.628688289995,29939.68025418,53330.53970088 2025-05-23,04:09:36.000,143,11096772,5365,0,1747973375,13211.66236984,27171.20493798,53330.47681680001 2025-05-23,04:09:37.000,143,11096769,6005,0,1747973376,13211.7027877,30401.081058330004,53330.5117524 2025-05-23,04:09:38.000,143,11096755,5925,0,1747973377,13211.73646924999,29939.708450699996,53330.56764936 2025-05-23,04:09:39.000,143,11096810,5565,0,1747973378,13211.77688710999,30401.13745137,53330.5117524 2025-05-23,04:09:40.000,143,11096745,5725,0,1747973379,13211.79709603999,29939.736647219994,53330.56764936 2025-05-23,04:09:41.000,143,11096792,5125,0,1747973380,13211.830777589996,28094.041791929994,53330.5117524 2025-05-23,04:09:42.000,143,11096718,5485,0,1747973381,13211.857722829991,28094.013595409997,53330.53271376 2025-05-23,04:09:43.000,143,11096746,5285,0,1747973382,13211.86445914,31785.445600770006,53330.54668800001 2025-05-23,04:09:44.000,143,11096762,4485,0,1747973383,13211.911613309996,31785.431502509993,53330.504765280006 2025-05-23,04:09:45.000,143,11096748,5245,0,1747973384,13211.945294860001,30401.151549629998,53330.51873952 2025-05-23,04:09:46.000,143,11096775,5765,0,1747973385,13211.945294860001,28555.470792599997,53330.52572664001 2025-05-23,04:09:47.000,143,11096721,5884,0,1747973386,13211.904877,29478.335843070003,53330.46284256 2025-05-23,04:09:48.000,143,11096750,5285,0,1747973387,13211.965503790001,34553.99140827,53330.53271376 2025-05-23,04:09:49.000,143,11096762,5445,0,1747973388,13211.972240099996,26248.311690989998,53330.56066224 2025-05-23,04:09:50.000,143,11096789,6005,0,1747973389,13212.012657959996,29016.836351100006,53330.58861072 2025-05-23,04:09:51.000,143,11096771,5845,0,1747973390,13212.046339510001,34092.52011282,53330.57463648001 2025-05-23,04:09:52.000,143,11096765,6084,0,1747973391,13212.019394269992,29939.637959400003,53330.51873952 2025-05-23,04:09:53.000,143,11096767,5925,0,1747973392,13212.080021059992,31323.89676489,53330.5117524 2025-05-23,04:09:54.000,143,11096738,5565,0,1747973393,13212.093493679997,28555.372104780006,53330.59559784001 2025-05-23,04:09:55.000,143,11096778,5445,0,1747973394,13212.100229989992,26248.191855779995,53330.5816236 2025-05-23,04:09:56.000,143,11096793,5565,0,1747973395,13212.080021059992,26709.57856167,53330.53271376 2025-05-23,04:09:57.000,143,11096732,5365,0,1747973396,13212.113702609997,32246.65607841,53330.54668800001 2025-05-23,04:09:58.000,143,11096785,5805,0,1747973397,13212.133911539997,29478.082074389997,53330.56066224 2025-05-23,04:09:59.000,143,11096768,5325,0,1747973398,13212.160856779992,24402.377165280006,53330.53970088 2025-05-23,04:10:00.000,143,11096805,5925,0,1747973399,13212.160856779992,32246.51509581,53330.56066224 2025-05-23,04:10:01.000,143,11096759,5925,0,1747973400,13212.147384160002,32246.458702770004,53330.52572664001 2025-05-23,04:10:02.000,143,11096765,5805,0,1747973401,13212.167593090002,28555.097188710002,53330.58861072 2025-05-23,04:10:03.000,143,11096790,5285,0,1747973402,13212.187802020002,29477.87060049,53330.53970088 2025-05-23,04:10:04.000,143,11096746,5645,0,1747973403,13212.181065709992,34092.03372285,53330.51873952 2025-05-23,04:10:05.000,143,11096741,5845,0,1747973404,13212.127175230002,31784.846424720003,53330.63752056 2025-05-23,04:10:06.000,143,11096789,5965,0,1747973405,13212.167593090002,31784.825277330005,53330.58861072 2025-05-23,04:10:07.000,143,11096789,5845,0,1747973406,13212.133911539997,21633.591687360007,53330.57463648001 2025-05-23,04:10:08.000,143,11096795,5725,0,1747973407,13212.133911539997,26247.712514939994,53330.56764936 2025-05-23,04:10:09.000,143,11096740,5325,0,1747973408,13212.140647849992,33630.37210089,53330.53970088 2025-05-23,04:10:10.000,143,11096734,5445,0,1747973409,13212.120438919992,25786.213022969998,53330.56764936 2025-05-23,04:10:11.000,143,11096737,5805,0,1747973410,13212.080021059992,31323.205950150004,53330.61655920001 2025-05-23,04:10:12.000,143,11096735,5805,0,1747973411,13212.032866889997,31323.198901020005,53330.49777816001 2025-05-23,04:10:13.000,143,11096696,5445,0,1747973412,13211.999185339992,29477.532242250003,53330.57463648001 2025-05-23,04:10:14.000,143,11096742,5525,0,1747973413,13211.945294860001,31784.585606909997,53330.58861072 2025-05-23,04:10:15.000,143,11096735,5845,0,1747973414,13211.911613309996,30861.61481949,53330.553675120005 2025-05-23,04:10:16.000,143,11096765,5765,0,1747973415,13211.911613309996,32245.86657585,53330.56066224 2025-05-23,04:10:17.000,143,11096744,5485,0,1747973416,13211.850986519996,34552.97633355,53330.5816236 2025-05-23,04:10:18.000,143,11096743,5645,0,1747973417,13211.83751389999,31323.029721900006,53330.46982968 2025-05-23,04:10:19.000,143,11096758,5565,0,1747973418,13211.81730496999,29015.95520985,53330.553675120005 2025-05-23,04:10:20.000,143,11096810,5325,0,1747973419,13211.75667817999,34091.53323462,53330.42790696001 2025-05-23,04:10:21.000,143,11096731,5805,0,1747973420,13211.75667817999,30400.17876969,53330.45585544001 2025-05-23,04:10:22.000,143,11096776,5565,0,1747973421,13211.67584245999,29015.94111159,53330.53271376 2025-05-23,04:10:23.000,143,11096745,6124,0,1747973422,13211.648897219995,32245.84542846,53330.57463648001 2025-05-23,04:10:24.000,143,11096752,5325,0,1747973423,13211.64216091,34091.483890710006,53330.49777816001 2025-05-23,04:10:25.000,143,11096729,6005,0,1747973424,13211.61521566999,31784.40937866,53330.53271376 2025-05-23,04:10:26.000,143,11096758,5285,0,1747973425,13211.56132519,31322.973328859996,53330.47681680001 2025-05-23,04:10:27.000,143,11096775,5965,0,1747973426,13211.55458887999,28554.427521360005,53330.52572664001 2025-05-23,04:10:28.000,143,11096729,5845,0,1747973427,13211.56132519,33629.984398739995,53330.434894080005 2025-05-23,04:10:29.000,143,11096744,5405,0,1747973428,13211.55458887999,30861.565475580006,53330.434894080005 2025-05-23,04:10:30.000,143,11096806,5445,0,1747973429,13211.55458887999,28093.02671721,53330.483803920004 2025-05-23,04:10:31.000,143,11096769,5965,0,1747973430,13211.53437994999,35014.22205683999,53330.39995848 2025-05-23,04:10:32.000,143,11096783,5845,0,1747973431,13211.55458887999,29938.636982940006,53330.37201 2025-05-23,04:10:33.000,143,11096788,5445,0,1747973432,13211.547852569995,29015.76488334,53330.41393272 2025-05-23,04:10:34.000,143,11096693,5765,0,1747973433,13211.568061499995,31322.832346259995,53330.37201 2025-05-23,04:10:35.000,143,11096770,5005,0,1747973434,13211.58153412,31322.839395389994,53330.42790696001 2025-05-23,04:10:36.000,143,11096791,5565,0,1747973435,13211.64216091,31784.197904760003,53330.41393272 2025-05-23,04:10:37.000,143,11096791,5605,0,1747973436,13211.61521566999,30861.332854289998,53330.385984240005 2025-05-23,04:10:38.000,143,11096795,5765,0,1747973437,13211.65563352999,27170.034782400005,53330.35803576001 2025-05-23,04:10:39.000,143,11096736,5205,0,1747973438,13211.68257877,27170.013635010007,53330.36502288 2025-05-23,04:10:40.000,143,11096765,5765,0,1747973439,13211.69605138999,27631.421488289998,53330.42091984 2025-05-23,04:10:41.000,143,11096776,5245,0,1747973440,13211.72299663,32706.957218280004,53330.39297136 2025-05-23,04:10:42.000,143,11096829,5925,0,1747973441,13211.749941869995,32245.53526674,53330.36502288 2025-05-23,04:10:43.000,143,11096790,5445,0,1747973442,13211.79709603999,25785.69843648,53330.35803576001 2025-05-23,04:10:44.000,143,11096796,5605,0,1747973443,13211.82404128,28554.16670355,53330.39995848 2025-05-23,04:10:45.000,143,11096809,5765,0,1747973444,13211.904877,31784.07806955,53330.42790696001 2025-05-23,04:10:46.000,143,11096793,5845,0,1747973445,13211.898140689991,25324.318779719993,53330.42091984 2025-05-23,04:10:47.000,143,11096749,5884,0,1747973446,13211.918349619991,31784.042823900003,53330.33008728001 2025-05-23,04:10:48.000,143,11096756,5445,0,1747973447,13211.911613309996,26247.00055281,53330.33008728001 2025-05-23,04:10:49.000,143,11096692,5565,0,1747973448,13211.985712720001,25324.205993640004,53330.44886832001 2025-05-23,04:10:50.000,143,11096760,5605,0,1747973449,13211.985712720001,26708.450700870002,53330.39297136 2025-05-23,04:10:51.000,143,11096711,5805,0,1747973450,13212.019394269992,25324.191895380005,53330.40694560001 2025-05-23,04:10:52.000,143,11096763,5925,0,1747973451,13212.012657959996,33168.195892439995,53330.36502288 2025-05-23,04:10:53.000,143,11096771,5725,0,1747973452,13212.012657959996,27631.25230917,53330.34406152 2025-05-23,04:10:54.000,143,11096780,5245,0,1747973453,13212.039603199992,29476.869624030005,53330.39297136 2025-05-23,04:10:55.000,143,11096776,5405,0,1747973454,13212.066548440001,29938.249280789998,53330.35104864 2025-05-23,04:10:56.000,143,11096818,5365,0,1747973455,13212.100229989992,27169.717571550005,53330.40694560001 2025-05-23,04:10:57.000,143,11096780,4845,0,1747973456,13212.120438919992,29015.278493370002,53330.39297136 2025-05-23,04:10:58.000,143,11096762,5325,0,1747973457,13212.154120469997,29476.714543170005,53330.40694560001 2025-05-23,04:10:59.000,143,11096745,5805,0,1747973458,13212.187802020002,29015.31373902,53330.37201 2025-05-23,04:11:00.000,143,11096761,5884,0,1747973459,13212.234956189997,26708.13349002,53330.39995848 2025-05-23,04:11:01.000,143,11096803,5965,0,1747973460,13212.268637740002,29015.200952939995,53330.385984240005 2025-05-23,04:11:02.000,143,11096816,5205,0,1747973461,13212.295582979998,26708.077096980007,53330.36502288 2025-05-23,04:11:03.000,143,11096778,5405,0,1747973462,13212.295582979998,25323.832389749994,53330.46284256 2025-05-23,04:11:04.000,143,11096732,5325,0,1747973463,13212.342737149993,27169.428557220002,53330.385984240005 2025-05-23,04:11:05.000,143,11096762,5245,0,1747973464,13212.403363939993,28553.588674889994,53330.40694560001 2025-05-23,04:11:06.000,143,11096800,5445,0,1747973465,13212.450518109988,32706.34394397,53330.41393272 2025-05-23,04:11:07.000,143,11096757,6005,0,1747973466,13212.511144899989,29476.390283190005,53330.434894080005 2025-05-23,04:11:08.000,143,11096809,5684,0,1747973467,13212.524617519994,27630.702477030005,53330.504765280006 2025-05-23,04:11:09.000,143,11096842,5405,0,1747973468,13212.585244309994,26707.943163510005,53330.4418812 2025-05-23,04:11:10.000,143,11096823,5684,0,1747973469,13212.61218954999,30399.163694970004,53330.49079104 2025-05-23,04:11:11.000,143,11096845,5085,0,1747973470,13212.605453239994,32706.160666590004,53330.46284256 2025-05-23,04:11:12.000,143,11096789,5684,0,1747973471,13212.639134789999,24400.734717989995,53330.42790696001 2025-05-23,04:11:13.000,143,11096797,5765,0,1747973472,13212.67281633999,26707.788082650004,53330.41393272 2025-05-23,04:11:14.000,143,11096703,5765,0,1747973473,13212.726706819994,29014.81325079,53330.44886832001 2025-05-23,04:11:15.000,143,11096771,5684,0,1747973474,13212.75365205999,33628.94817663,53330.46982968 2025-05-23,04:11:16.000,143,11096826,5205,0,1747973475,13212.746915749995,31321.894811970007,53330.46284256 2025-05-23,04:11:17.000,143,11096795,5925,0,1747973476,13212.76038837,29476.249300590003,53330.46982968 2025-05-23,04:11:18.000,143,11096809,5645,0,1747973477,13212.81427884999,29014.792103400003,53330.46982968 2025-05-23,04:11:19.000,143,11096779,5925,0,1747973478,13212.84122409,27630.58969095,53330.40694560001 2025-05-23,04:11:20.000,143,11096813,5805,0,1747973479,13212.868169329995,32706.083126159996,53330.42790696001 2025-05-23,04:11:21.000,143,11096770,5245,0,1747973480,13212.928796119995,23477.890814910003,53330.4418812 2025-05-23,04:11:22.000,143,11096808,5445,0,1747973481,13212.9826866,29014.862594699996,53330.4418812 2025-05-23,04:11:23.000,143,11096812,5365,0,1747973482,13213.00289553,35474.64303192,53330.41393272 2025-05-23,04:11:24.000,143,11096795,5565,0,1747973483,13213.04331339,29937.76289082,53330.385984240005 2025-05-23,04:11:25.000,143,11096806,5684,0,1747973484,13213.097203869991,27630.667231379994,53330.385984240005 2025-05-23,04:11:26.000,143,11096816,5365,0,1747973485,13213.144358040001,39165.87766164,53330.41393272 2025-05-23,04:11:27.000,143,11096757,5925,0,1747973486,13213.225193760001,34551.86962014,53330.39297136 2025-05-23,04:11:28.000,143,11096812,5205,0,1747973487,13213.265611620001,30399.21303888,53330.385984240005 2025-05-23,04:11:29.000,143,11096814,5245,0,1747973488,13213.359919959992,33629.018667929995,53330.40694560001 2025-05-23,04:11:30.000,143,11096847,5845,0,1747973489,13213.434019369997,27630.780017459998,53330.44886832001 2025-05-23,04:11:31.000,143,11096786,5245,0,1747973490,13213.467700920002,31322.085138480004,53330.45585544001 2025-05-23,04:11:32.000,143,11096799,5565,0,1747973491,13213.562009259993,26707.936114380005,53330.49079104 2025-05-23,04:11:33.000,143,11096797,5725,0,1747973492,13213.615899739998,28092.152625090006,53330.46284256 2025-05-23,04:11:34.000,143,11096794,5485,0,1747973493,13213.737153319998,29937.854529510005,53330.45585544001 2025-05-23,04:11:35.000,143,11096765,5925,0,1747973494,13213.83146165999,29015.052921209994,53330.483803920004 2025-05-23,04:11:36.000,143,11096818,5205,0,1747973495,13213.91903369,28553.66621532,53330.49777816001 2025-05-23,04:11:37.000,143,11096810,5565,0,1747973496,13213.99313309999,29476.538314920006,53330.52572664001 2025-05-23,04:11:38.000,143,11096730,5245,0,1747973497,13214.04028727,31783.60577784,53330.49777816001 2025-05-23,04:11:39.000,143,11096808,5684,0,1747973498,13214.08070513,30860.797120410003,53330.51873952 2025-05-23,04:11:40.000,143,11096787,6084,0,1747973499,13214.188486089995,27630.92804919,53330.56764936 2025-05-23,04:11:41.000,143,11096751,5645,0,1747973500,13214.22216764,26708.070047850008,53330.53970088 2025-05-23,04:11:42.000,143,11096826,5605,0,1747973501,13214.289530739996,35474.910898860006,53330.57463648001 2025-05-23,04:11:43.000,143,11096808,5365,0,1747973502,13214.30300336,31783.59167958,53330.57463648001 2025-05-23,04:11:44.000,143,11096777,6005,0,1747973503,13214.356893839991,27169.393311570006,53330.54668800001 2025-05-23,04:11:45.000,143,11096752,5565,0,1747973504,13214.444465870001,29937.868627770004,53330.61655920001 2025-05-23,04:11:46.000,143,11096750,5405,0,1747973505,13214.430993249996,26707.964310900003,53330.65848192 2025-05-23,04:11:47.000,143,11096768,5485,0,1747973506,13214.538774209992,28553.595724020008,53330.62354632001 2025-05-23,04:11:48.000,143,11096758,5445,0,1747973507,13214.552246829997,24862.29765213,53330.64450768001 2025-05-23,04:11:49.000,143,11096708,5445,0,1747973508,13214.599400999992,31783.44364785,53330.62354632001 2025-05-23,04:11:50.000,143,11096735,6045,0,1747973509,13214.660027789992,31783.45069698,53330.721366000005 2025-05-23,04:11:51.000,143,11096784,5325,0,1747973510,13214.713918269998,31783.500040889994,53330.65848192 2025-05-23,04:11:52.000,143,11096811,5765,0,1747973511,13214.707181960002,25785.07811304,53330.70739176 2025-05-23,04:11:53.000,143,11096810,5405,0,1747973512,13214.808226609988,29476.326841019996,53330.80521144 2025-05-23,04:11:54.000,143,11096618,5245,0,1747973513,13214.828435539988,30399.114351059994,53330.78425008001 2025-05-23,04:11:55.000,143,11096789,5725,0,1747973514,13214.855380779998,27630.646083989996,53330.8261728 2025-05-23,04:11:56.000,143,11096797,6045,0,1747973515,13214.909271259989,29937.706497780004,53330.85412128 2025-05-23,04:11:57.000,143,11096784,5325,0,1747973516,13214.949689119989,30399.093203669996,53330.83315992001 2025-05-23,04:11:58.000,143,11096802,5565,0,1747973517,13215.023788529994,29014.883742089994,53330.91700536 2025-05-23,04:11:59.000,143,11096776,5605,0,1747973518,13215.057470079999,29937.699448650004,53330.88206976001 2025-05-23,04:12:00.000,143,11096745,5725,0,1747973519,13215.043997459994,29476.27749711,53330.78425008001 2025-05-23,04:12:01.000,143,11096789,5725,0,1747973520,13215.13156948999,32706.19591224,53330.819185680004 2025-05-23,04:12:02.000,143,11096752,5245,0,1747973521,13215.15851473,32244.766911569997,53330.86809552 2025-05-23,04:12:03.000,143,11096752,5405,0,1747973522,13215.19893259,31322.000548919998,53330.88206976001 2025-05-23,04:12:04.000,143,11096769,5805,0,1747973523,13215.246086759995,33629.04686445001,53330.889056880005 2025-05-23,04:12:05.000,143,11096816,5365,0,1747973524,13215.286504619995,29014.99652817,53330.896044 2025-05-23,04:12:06.000,143,11096777,5845,0,1747973525,13215.35386771999,29014.947184260003,53330.92399248 2025-05-23,04:12:07.000,143,11096771,5884,0,1747973526,13215.38081296,26707.950212640004,53330.95194096001 2025-05-23,04:12:08.000,143,11096775,6005,0,1747973527,13215.427967129996,26246.556457619998,53330.95892808001 2025-05-23,04:12:09.000,143,11096816,5565,0,1747973528,13215.448176059996,27630.808213979995,53330.986876560004 2025-05-23,04:12:10.000,143,11096767,6045,0,1747973529,13215.508802849996,28553.652117060003,53330.88206976001 2025-05-23,04:12:11.000,143,11096771,5884,0,1747973530,13215.569429639996,30860.712530849996,53330.937966720005 2025-05-23,04:12:12.000,143,11096785,5725,0,1747973531,13215.616583809991,30399.311726700005,53330.986876560004 2025-05-23,04:12:13.000,143,11096643,5845,0,1747973532,13215.623320120001,27169.393311570006,53330.93097960001 2025-05-23,04:12:14.000,143,11096741,5845,0,1747973533,13215.670474289996,35936.2623591,53331.0357864 2025-05-23,04:12:15.000,143,11096800,5285,0,1747973534,13215.683946910001,31322.13448239,53331.04976064001 2025-05-23,04:12:16.000,143,11096800,5605,0,1747973535,13215.751310009997,25323.76189845,53331.01482504 2025-05-23,04:12:17.000,143,11096761,6124,0,1747973536,13215.778255249992,26708.013654809998,53331.0357864 2025-05-23,04:12:18.000,143,11096724,4605,0,1747973537,13215.865827280002,28553.609822280006,53331.070722 2025-05-23,04:12:19.000,143,11096777,5805,0,1747973538,13215.886036210002,31783.45069698,53331.01482504 2025-05-23,04:12:20.000,143,11096800,4805,0,1747973539,13215.966871930003,31321.98645066,53331.04277352 2025-05-23,04:12:21.000,143,11096798,5245,0,1747973540,13215.980344549993,30860.49400782,53331.09867048001 2025-05-23,04:12:22.000,143,11096770,5405,0,1747973541,13216.034235029998,33167.547372479996,53331.11264472 2025-05-23,04:12:23.000,143,11096779,6165,0,1747973542,13216.081389199993,30860.51515521,53331.08469624 2025-05-23,04:12:24.000,143,11096777,5725,0,1747973543,13216.067916579988,27169.14659202,53331.09867048001 2025-05-23,04:12:25.000,143,11096773,5725,0,1747973544,13216.067916579988,26246.253345029996,53331.105657600005 2025-05-23,04:12:26.000,143,11096724,5405,0,1747973545,13216.148752299989,26707.583657879994,53331.08469624 2025-05-23,04:12:27.000,143,11096773,6124,0,1747973546,13216.229588019989,29014.552432979996,53331.14758032001 2025-05-23,04:12:28.000,143,11096770,5365,0,1747973547,13216.24979694999,25784.669263500007,53331.105657600005 2025-05-23,04:12:29.000,143,11096748,5485,0,1747973548,13216.283478499994,28553.088186659996,53331.1405932 2025-05-23,04:12:30.000,143,11096823,6084,0,1747973549,13216.35084159999,29014.439646900006,53331.154567440004 2025-05-23,04:12:31.000,143,11096810,5645,0,1747973550,13216.39125945999,27168.751840740006,53331.14758032001 2025-05-23,04:12:32.000,143,11096776,5245,0,1747973551,13216.41146838999,27168.716595089994,53331.18251592 2025-05-23,04:12:33.000,143,11096821,6045,0,1747973552,13216.445149939995,29014.270467780007,53331.16155456 2025-05-23,04:12:34.000,143,11096780,5365,0,1747973553,13216.505776729995,33628.28555841,53331.18251592 2025-05-23,04:12:35.000,143,11096810,5405,0,1747973554,13216.55293089999,30398.338946760006,53331.20347728 2025-05-23,04:12:36.000,143,11096808,5445,0,1747973555,13216.627030309995,27168.455777280004,53331.224438640005 2025-05-23,04:12:37.000,143,11096783,5925,0,1747973556,13216.647239239996,27168.371187719997,53331.20347728 2025-05-23,04:12:38.000,143,11096760,5365,0,1747973557,13216.687657099996,26245.520235510005,53331.23142576 2025-05-23,04:12:39.000,143,11096768,5605,0,1747973558,13216.755020199991,31782.393327480007,53331.2104644 2025-05-23,04:12:40.000,143,11096770,5365,0,1747973559,13216.835855919991,27629.701500569994,53331.31527120001 2025-05-23,04:12:41.000,143,11096803,5605,0,1747973560,13216.856064849992,26245.477940729994,53331.28732272001 2025-05-23,04:12:42.000,143,11096789,5845,0,1747973561,13216.916691639992,29936.733717840005,53331.19649016001 2025-05-23,04:12:43.000,143,11096817,5765,0,1747973562,13216.957109499992,31782.379229219994,53331.273348480005 2025-05-23,04:12:44.000,143,11096727,5725,0,1747973563,13217.004263670002,35473.599760679994,53331.26636136001 2025-05-23,04:12:45.000,143,11096781,5684,0,1747973564,13217.071626769997,28552.55245278,53331.30129696 2025-05-23,04:12:46.000,143,11096781,5925,0,1747973565,13217.145726180002,28552.5806493,53331.35719392 2025-05-23,04:12:47.000,143,11096778,5565,0,1747973566,13217.145726180002,31321.055965499996,53331.37116816 2025-05-23,04:12:48.000,143,11096789,5884,0,1747973567,13217.192880349998,26707.005629220002,53331.42706512 2025-05-23,04:12:49.000,143,11096725,5884,0,1747973568,13217.246770829988,27629.891827080006,53331.441039360005 2025-05-23,04:12:50.000,143,11096831,5805,0,1747973569,13217.300661309993,33628.23621449999,53331.40610376 2025-05-23,04:12:51.000,143,11096781,5565,0,1747973570,13217.341079169993,33166.86360687,53331.49693632 2025-05-23,04:12:52.000,143,11096757,5925,0,1747973571,13217.381497029994,27168.65315292,53331.46898784 2025-05-23,04:12:53.000,143,11096772,5325,0,1747973572,13217.415178579999,28552.904909279998,53331.48296208001 2025-05-23,04:12:54.000,143,11096773,5925,0,1747973573,13217.462332749994,30398.57156805,53331.46898784 2025-05-23,04:12:55.000,143,11096791,5805,0,1747973574,13217.475805369999,33167.09622815999,53331.53885904 2025-05-23,04:12:56.000,143,11096762,5405,0,1747973575,13217.46906905999,30860.02171611,53331.48296208001 2025-05-23,04:12:57.000,143,11096782,4645,0,1747973576,13217.516223229999,28553.003597100003,53331.54584616 2025-05-23,04:12:58.000,143,11096750,5245,0,1747973577,13217.55664109,29937.28354998,53331.510910560006 2025-05-23,04:12:59.000,143,11096703,5725,0,1747973578,13217.59032263999,28091.72262816,53331.48296208001 2025-05-23,04:13:00.000,143,11096812,5085,0,1747973579,13217.603795259995,30860.20499349,53331.53885904 2025-05-23,04:13:01.000,143,11096785,5845,0,1747973580,13217.603795259995,29937.41043432,53331.46200072001 2025-05-23,04:13:02.000,143,11096804,5205,0,1747973581,13217.664422049995,34551.48896712001,53331.53187192001 2025-05-23,04:13:03.000,143,11096761,5725,0,1747973582,13217.65094942999,30860.324828700002,53331.510910560006 2025-05-23,04:13:04.000,143,11096730,5085,0,1747973583,13217.65094942999,27630.392315310004,53331.53885904 2025-05-23,04:13:05.000,143,11096813,5565,0,1747973584,13217.644213119995,30860.33892696,53331.55283328001 2025-05-23,04:13:06.000,143,11096794,5245,0,1747973585,13217.67115835999,31321.676288939998,53331.594756 2025-05-23,04:13:07.000,143,11096645,6124,0,1747973586,13217.6981036,30860.303681310004,53331.64366584 2025-05-23,04:13:08.000,143,11096792,5085,0,1747973587,13217.704839909995,31783.10528961,53331.55283328001 2025-05-23,04:13:09.000,143,11096739,5805,0,1747973588,13217.6981036,27168.99151116,53331.48296208001 2025-05-23,04:13:10.000,143,11096787,5805,0,1747973589,13217.684630979995,27630.406413570003,53331.55283328001 2025-05-23,04:13:11.000,143,11096758,5485,0,1747973590,13217.67115835999,29937.473876489996,53331.56680752 2025-05-23,04:13:12.000,143,11096804,5285,0,1747973591,13217.71831253,29476.058974080006,53331.58776888 2025-05-23,04:13:13.000,143,11096769,5684,0,1747973592,13217.69136728999,32705.857554000002,53331.608730240005 2025-05-23,04:13:14.000,143,11096775,5805,0,1747973593,13217.65094942999,26707.51316658,53331.56680752 2025-05-23,04:13:15.000,143,11096769,5725,0,1747973594,13217.664422049995,29937.396336060003,53331.53885904 2025-05-23,04:13:16.000,143,11096767,5884,0,1747973595,13217.65768574,28553.102284919994,53331.559820400005 2025-05-23,04:13:17.000,143,11096758,5445,0,1747973596,13217.61726788,27168.878725079994,53331.63667872 2025-05-23,04:13:18.000,143,11096752,5365,0,1747973597,13217.59705895,31321.49301156,53331.61571736 2025-05-23,04:13:19.000,143,11096730,5325,0,1747973598,13217.59032263999,29937.28354998,53331.57379464 2025-05-23,04:13:20.000,143,11096790,5445,0,1747973599,13217.59032263999,28091.652136859993,53331.57379464 2025-05-23,04:13:21.000,143,11096776,5285,0,1747973600,13217.55664109,27168.82938117,53331.608730240005 2025-05-23,04:13:22.000,143,11096784,5285,0,1747973601,13217.55664109,29475.861598439995,53331.65065296001 2025-05-23,04:13:23.000,143,11096754,5485,0,1747973602,13217.54990477999,33628.48293405,53331.63667872 2025-05-23,04:13:24.000,143,11096783,5684,0,1747973603,13217.522959539994,36396.866611560006,53331.69956280001 2025-05-23,04:13:25.000,143,11096780,5565,0,1747973604,13217.52969584999,26245.950232439995,53331.58776888 2025-05-23,04:13:26.000,143,11096801,5805,0,1747973605,13217.55664109,32705.653129230006,53331.64366584 2025-05-23,04:13:27.000,143,11096731,5965,0,1747973606,13217.516223229999,27630.12444837,53331.60174312001 2025-05-23,04:13:28.000,143,11096700,5245,0,1747973607,13217.543168469994,29475.79815627,53331.63667872 2025-05-23,04:13:29.000,143,11096677,5925,0,1747973608,13217.54990477999,33167.068031639996,53331.62270448001 2025-05-23,04:13:30.000,143,11096702,5405,0,1747973609,13217.57011370999,30398.58566631,53331.57379464 2025-05-23,04:13:31.000,143,11096692,5445,0,1747973610,13217.563377399994,30860.04991263,53331.55283328001 2025-05-23,04:13:32.000,143,11096687,5884,0,1747973611,13217.57011370999,29475.847500179996,53331.54584616 2025-05-23,04:13:33.000,143,11096693,5845,0,1747973612,13217.61053156999,19786.23323739,53331.56680752 2025-05-23,04:13:34.000,143,11096754,5445,0,1747973613,13217.59705895,24861.747819990007,53331.58776888 2025-05-23,04:13:35.000,143,11096736,5405,0,1747973614,13217.61053156999,27630.237234450004,53331.559820400005 2025-05-23,04:13:36.000,143,11096715,5925,0,1747973615,13217.65094942999,31782.929061360002,53331.62270448001 2025-05-23,04:13:37.000,143,11096550,5405,0,1747973616,13217.63747681,29937.354041280007,53331.57379464 2025-05-23,04:13:38.000,143,11096726,5485,0,1747973617,13217.67115835999,31783.041847440007,53331.58776888 2025-05-23,04:13:39.000,143,11096706,5605,0,1747973618,13217.69136728999,27168.921019860005,53331.58078176001 2025-05-23,04:13:40.000,143,11096672,5605,0,1747973619,13217.67789467,27168.949216380002,53331.61571736 2025-05-23,04:13:41.000,143,11096712,5645,0,1747973620,13217.69136728999,29475.988482779998,53331.608730240005 2025-05-23,04:13:42.000,143,11096709,5884,0,1747973621,13217.69136728999,30860.303681310004,53331.510910560006 2025-05-23,04:13:43.000,143,11096709,5845,0,1747973622,13217.67789467,24861.959293890002,53331.5248848 2025-05-23,04:13:44.000,143,11096708,5165,0,1747973623,13217.684630979995,30398.860582380003,53331.53187192001 2025-05-23,04:13:45.000,143,11096756,5325,0,1747973624,13217.69136728999,29014.64407167,53331.58078176001 2025-05-23,04:13:46.000,143,11096730,5445,0,1747973625,13217.71831253,26707.590707010007,53331.57379464 2025-05-23,04:13:47.000,143,11096714,5765,0,1747973626,13217.67115835999,31783.11233874,53331.48296208001 2025-05-23,04:13:48.000,143,11096683,5725,0,1747973627,13217.69136728999,28553.236218389997,53331.50392344001 2025-05-23,04:13:49.000,143,11096762,5565,0,1747973628,13217.704839909995,27168.98446203,53331.559820400005 2025-05-23,04:13:50.000,143,11096721,5925,0,1747973629,13217.71157621999,29014.637022540002,53331.57379464 2025-05-23,04:13:51.000,143,11096713,5925,0,1747973630,13217.71831253,31321.66923981,53331.55283328001 2025-05-23,04:13:52.000,143,11096792,5565,0,1747973631,13217.71831253,29014.622924280004,53331.55283328001 2025-05-23,04:13:53.000,143,11096775,5925,0,1747973632,13217.684630979995,29937.480925619995,53331.53885904 2025-05-23,04:13:54.000,143,11096776,5445,0,1747973633,13217.664422049995,26707.604805270006,53331.60174312001 2025-05-23,04:13:55.000,143,11096768,5645,0,1747973634,13217.71157621999,33167.3640951,53331.64366584 2025-05-23,04:13:56.000,143,11096758,5325,0,1747973635,13217.704839909995,24400.600784520007,53331.5248848 2025-05-23,04:13:57.000,143,11096743,6045,0,1747973636,13217.73852146,28553.313758820004,53331.58078176001 2025-05-23,04:13:58.000,143,11096725,6084,0,1747973637,13217.73178514999,29014.82734905,53331.53885904 2025-05-23,04:13:59.000,143,11096783,5645,0,1747973638,13217.77220300999,31783.295616119998,53331.58078176001 2025-05-23,04:14:00.000,143,11096796,5325,0,1747973639,13217.75199407999,29014.890791219994,53331.61571736 2025-05-23,04:14:01.000,143,11096791,5805,0,1747973640,13217.75873039,35474.67122844,53331.58078176001 2025-05-23,04:14:02.000,143,11096768,5325,0,1747973641,13217.79241193999,33167.716551599995,53331.594756 2025-05-23,04:14:03.000,143,11096759,5805,0,1747973642,13217.85303872999,29015.074068600006,53331.65065296001 2025-05-23,04:14:04.000,143,11096750,5365,0,1747973643,13217.87324765999,30399.304677570006,53331.559820400005 2025-05-23,04:14:05.000,143,11096786,5725,0,1747973644,13217.906929209996,26246.619899790006,53331.63667872 2025-05-23,04:14:06.000,143,11096798,4925,0,1747973645,13217.94061076,27169.477901129998,53331.54584616 2025-05-23,04:14:07.000,143,11096736,5605,0,1747973646,13218.014710169991,30860.783022150004,53331.60174312001 2025-05-23,04:14:08.000,143,11096769,5884,0,1747973647,13218.034919099991,29937.988462980007,53331.63667872 2025-05-23,04:14:09.000,143,11096750,5365,0,1747973648,13218.075336959992,32706.51312309,53331.62969160001 2025-05-23,04:14:10.000,143,11096742,5325,0,1747973649,13218.109018509997,27630.91395093,53331.6646272 2025-05-23,04:14:11.000,143,11096786,5445,0,1747973650,13218.162908990002,27630.970343969995,53331.65065296001 2025-05-23,04:14:12.000,143,11096732,5565,0,1747973651,13218.196590539992,30860.768923890006,53331.64366584 2025-05-23,04:14:13.000,143,11096746,5325,0,1747973652,13218.243744710002,30860.740727369994,53331.68558856 2025-05-23,04:14:14.000,143,11096793,5684,0,1747973653,13218.284162570002,27630.871656150004,53331.69257568 2025-05-23,04:14:15.000,143,11096777,5725,0,1747973654,13218.351525669997,30860.733678239994,53331.72052416001 2025-05-23,04:14:16.000,143,11096775,5845,0,1747973655,13218.358261979993,31322.12743326,53331.7344984 2025-05-23,04:14:17.000,143,11096766,5565,0,1747973656,13218.459306629993,27630.815263109995,53331.70654992 2025-05-23,04:14:18.000,143,11096789,5965,0,1747973657,13218.466042939988,29015.059970340008,53331.76943400001 2025-05-23,04:14:19.000,143,11096727,5725,0,1747973658,13218.506460799988,31783.492991759995,53331.727511280005 2025-05-23,04:14:20.000,143,11096781,5725,0,1747973659,13218.587296519989,28553.588674889994,53331.678601440006 2025-05-23,04:14:21.000,143,11096761,5845,0,1747973660,13218.600769139994,29937.819283859993,53331.70654992 2025-05-23,04:14:22.000,143,11096806,5245,0,1747973661,13218.614241759999,25785.134506079994,53331.68558856 2025-05-23,04:14:23.000,143,11096779,5725,0,1747973662,13218.681604859994,31783.492991759995,53331.79738248001 2025-05-23,04:14:24.000,143,11096764,5445,0,1747973663,13218.735495339999,30860.65613781,53331.69956280001 2025-05-23,04:14:25.000,143,11096754,5325,0,1747973664,13218.715286409999,33629.09620836,53331.71353704 2025-05-23,04:14:26.000,143,11096775,6124,0,1747973665,13218.7759132,30399.22008801,53331.74148552 2025-05-23,04:14:27.000,143,11096755,6245,0,1747973666,13218.81633106,29476.44667623,53331.74847264001 2025-05-23,04:14:28.000,143,11096800,5485,0,1747973667,13218.89716678,24862.29765213,53331.79039536001 2025-05-23,04:14:29.000,143,11096797,5805,0,1747973668,13218.91737571,29937.847480380005,53331.79738248001 2025-05-23,04:14:30.000,143,11096829,5884,0,1747973669,13218.9780025,29937.840431250006,53331.81834384001 2025-05-23,04:14:31.000,143,11096827,6005,0,1747973670,13219.03189297999,26708.00660568,53331.846292320006 2025-05-23,04:14:32.000,143,11096801,5925,0,1747973671,13219.085783459996,33629.15965053,53331.76943400001 2025-05-23,04:14:33.000,143,11096786,5445,0,1747973672,13219.132937629991,27169.421508090003,53331.825330960004 2025-05-23,04:14:34.000,143,11096744,5605,0,1747973673,13219.240718590001,29937.89682429,53331.825330960004 2025-05-23,04:14:35.000,143,11096800,5645,0,1747973674,13219.233982279991,27169.379213310007,53331.86725368001 2025-05-23,04:14:36.000,143,11096820,5405,0,1747973675,13219.287872759996,29937.89682429,53331.9091764 2025-05-23,04:14:37.000,143,11096745,6084,0,1747973676,13219.335026929992,30860.747776500008,53331.846292320006 2025-05-23,04:14:38.000,143,11096789,6005,0,1747973677,13219.402390030002,32244.964287209994,53331.88821504001 2025-05-23,04:14:39.000,143,11096800,5565,0,1747973678,13219.429335269997,33167.772944640004,53331.88821504001 2025-05-23,04:14:40.000,143,11096771,5725,0,1747973679,13219.537116229993,33629.25128922,53331.895202160005 2025-05-23,04:14:41.000,143,11096772,5245,0,1747973680,13219.584270400002,32706.477877440004,53331.993021840004 2025-05-23,04:14:42.000,143,11096769,6045,0,1747973681,13219.617951949993,33167.85048507,53332.00000896 2025-05-23,04:14:43.000,143,11096801,5684,0,1747973682,13219.692051359998,31322.261366730003,53331.96507336001 2025-05-23,04:14:44.000,143,11096760,5285,0,1747973683,13219.752678149998,30399.480905820004,53332.00699608001 2025-05-23,04:14:45.000,143,11096766,5605,0,1747973684,13219.820041249994,28092.36409899,53332.06988016 2025-05-23,04:14:46.000,143,11096782,5445,0,1747973685,13219.873931729999,30860.895808229994,53332.03494456001 2025-05-23,04:14:47.000,143,11096785,5725,0,1747973686,13219.914349589999,29476.637002739997,53332.07686728 2025-05-23,04:14:48.000,143,11096797,6005,0,1747973687,13219.981712689994,31783.789055219997,53332.09782864 2025-05-23,04:14:49.000,143,11096658,5485,0,1747973688,13220.06928471999,31322.360054549994,53332.05590592001 2025-05-23,04:14:50.000,143,11096771,5845,0,1747973689,13220.10970257999,29938.164691230006,53332.13276424001 2025-05-23,04:14:51.000,143,11096767,5765,0,1747973690,13220.13664782,25785.40237302,53332.111802880005 2025-05-23,04:14:52.000,143,11096756,5245,0,1747973691,13220.21748354,33629.51915615999,53332.15372560001 2025-05-23,04:14:53.000,143,11096753,5884,0,1747973692,13220.29158294999,29938.21403514,53332.17468696001 2025-05-23,04:14:54.000,143,11096766,5605,0,1747973693,13220.325264499996,28553.948180520005,53332.160712720004 2025-05-23,04:14:55.000,143,11096766,5485,0,1747973694,13220.392627599991,30861.015643439998,53332.20263544001 2025-05-23,04:14:56.000,143,11096792,5365,0,1747973695,13220.473463319991,29476.77798534,53332.23757104 2025-05-23,04:14:57.000,143,11096762,5765,0,1747973696,13220.554299039992,29476.75683795,53332.20263544001 2025-05-23,04:14:58.000,143,11096768,5165,0,1747973697,13220.567771659997,28092.490983330004,53332.25154528001 2025-05-23,04:14:59.000,143,11096755,5965,0,1747973698,13220.594716899992,29015.278493370002,53332.27250664001 2025-05-23,04:15:00.000,143,11096736,5525,0,1747973699,13220.641871070002,29476.658150129995,53332.26551952 2025-05-23,04:15:01.000,143,11096675,5845,0,1747973700,13220.648607379997,23939.70751773,53332.29346800001 2025-05-23,04:15:02.000,143,11096713,5925,0,1747973701,13220.668816309997,28553.84244357,53332.349364960006 2025-05-23,04:15:03.000,143,11096717,6005,0,1747973702,13220.729443099997,26246.760882389994,53332.34237784001 2025-05-23,04:15:04.000,143,11096724,5445,0,1747973703,13220.763124650002,26246.718587609997,53332.398274800005 2025-05-23,04:15:05.000,143,11096719,5805,0,1747973704,13220.769860959997,31322.212022820007,53332.3633392 2025-05-23,04:15:06.000,143,11096727,5725,0,1747973705,13220.817015129993,33167.913927240006,53332.41923616001 2025-05-23,04:15:07.000,143,11096685,5965,0,1747973706,13220.870905609998,28092.307705950006,53332.46814600001 2025-05-23,04:15:08.000,143,11096738,5325,0,1747973707,13220.857432989993,27630.857557890005,53332.44019752001 2025-05-23,04:15:09.000,143,11096718,5405,0,1747973708,13220.877641919993,24862.382241690008,53332.41224904 2025-05-23,04:15:10.000,143,11096765,5805,0,1747973709,13220.918059779993,28553.701460969998,53332.46814600001 2025-05-23,04:15:11.000,143,11096611,5925,0,1747973710,13220.938268709993,30860.754825630007,53332.53103008 2025-05-23,04:15:12.000,143,11096765,5485,0,1747973711,13220.958477639993,26708.034802199996,53332.53103008 2025-05-23,04:15:13.000,143,11096713,6005,0,1747973712,13220.992159189998,25785.190899120003,53332.46814600001 2025-05-23,04:15:14.000,143,11096737,5684,0,1747973713,13220.971950259998,25785.197948250003,53332.47513312 2025-05-23,04:15:15.000,143,11096718,5605,0,1747973714,13220.998895499994,22555.357073549996,53332.54500432 2025-05-23,04:15:16.000,143,11096685,5884,0,1747973715,13221.005631809989,30860.811218670002,53332.53801720001 2025-05-23,04:15:17.000,143,11096701,5965,0,1747973716,13221.039313359994,29937.995512110007,53332.53103008 2025-05-23,04:15:18.000,143,11096735,5884,0,1747973717,13221.046049669989,31322.28956325,53332.55199144 2025-05-23,04:15:19.000,143,11096737,5925,0,1747973718,13221.059522289994,31783.75380957,53332.5729528 2025-05-23,04:15:20.000,143,11096699,6045,0,1747973719,13221.066258599989,29015.271444240003,53332.59391416 2025-05-23,04:15:21.000,143,11096754,5445,0,1747973720,13221.12688538999,28553.85654183,53332.628849759996 2025-05-23,04:15:22.000,143,11096746,5565,0,1747973721,13221.140358009994,32245.295596320007,53332.53801720001 2025-05-23,04:15:23.000,143,11096703,5845,0,1747973722,13221.099940149994,29938.192887750003,53332.5729528 2025-05-23,04:15:24.000,143,11096728,5405,0,1747973723,13221.153830629999,29476.834378379994,53332.57993992 2025-05-23,04:15:25.000,143,11096738,5485,0,1747973724,13221.19424849,28553.99752443,53332.614875520005 2025-05-23,04:15:26.000,143,11096742,5285,0,1747973725,13221.21445742,27631.167719610006,53332.60788840001 2025-05-23,04:15:27.000,143,11096680,5365,0,1747973726,13221.241402659994,29015.426525100003,53332.565965680005 2025-05-23,04:15:28.000,143,11096701,5725,0,1747973727,13221.26834789999,31322.501037149996,53332.57993992 2025-05-23,04:15:29.000,143,11096720,5485,0,1747973728,13221.28855682999,29476.813230989996,53332.53103008 2025-05-23,04:15:30.000,143,11096749,6005,0,1747973729,13221.27508421,29938.256329919997,53332.58692704001 2025-05-23,04:15:31.000,143,11096704,5445,0,1747973730,13221.30876575999,28553.927033130007,53332.60788840001 2025-05-23,04:15:32.000,143,11096700,5205,0,1747973731,13221.362656239995,31783.810202609995,53332.62186264 2025-05-23,04:15:33.000,143,11096723,5805,0,1747973732,13221.36939254999,32245.22510502,53332.59391416 2025-05-23,04:15:34.000,143,11096753,5805,0,1747973733,13221.35591993,29015.278493370002,53332.64981112 2025-05-23,04:15:35.000,143,11096769,6045,0,1747973734,13221.41654672,25323.93107757,53332.64981112 2025-05-23,04:15:36.000,143,11096707,5925,0,1747973735,13221.38960147999,30399.466807560006,53332.69173384 2025-05-23,04:15:37.000,143,11096743,6124,0,1747973736,13221.403074099995,28553.793099660004,53332.684746720006 2025-05-23,04:15:38.000,143,11096716,5365,0,1747973737,13221.43001933999,29015.13751077,53332.70570808001 2025-05-23,04:15:39.000,143,11096725,5725,0,1747973738,13221.403074099995,27169.470852,53332.67077248 2025-05-23,04:15:40.000,143,11096695,5845,0,1747973739,13221.423283029995,36859.03577088,53332.69872096 2025-05-23,04:15:41.000,143,11096755,5925,0,1747973740,13221.41654672,28092.201969,53332.71968232 2025-05-23,04:15:42.000,143,11096708,5285,0,1747973741,13221.43001933999,30399.262382789995,53332.76160504 2025-05-23,04:15:43.000,143,11096739,5845,0,1747973742,13221.43675565,28092.201969,53332.70570808001 2025-05-23,04:15:44.000,143,11096710,5245,0,1747973743,13221.403074099995,25785.106309559997,53332.76160504 2025-05-23,04:15:45.000,143,11096719,5684,0,1747973744,13221.38960147999,31322.035794569994,53332.75461792001 2025-05-23,04:15:46.000,143,11096733,5725,0,1747973745,13221.403074099995,32244.809206349993,53332.76160504 2025-05-23,04:15:47.000,143,11096711,4965,0,1747973746,13221.382865169995,27169.252328970004,53332.74064368 2025-05-23,04:15:48.000,143,11096715,5845,0,1747973747,13221.37612886,30399.184842360002,53332.7126952 2025-05-23,04:15:49.000,143,11096712,5205,0,1747973748,13221.36939254999,30399.156645840005,53332.831476240004 2025-05-23,04:15:50.000,143,11096743,5725,0,1747973749,13221.35591993,31321.95825414,53332.84545048001 2025-05-23,04:15:51.000,143,11096739,5805,0,1747973750,13221.38960147999,29014.890791219994,53332.83846336 2025-05-23,04:15:52.000,143,11096721,5605,0,1747973751,13221.362656239995,32706.139519200005,53332.82448912001 2025-05-23,04:15:53.000,143,11096793,5845,0,1747973752,13221.423283029995,30860.536302599998,53332.83846336 2025-05-23,04:15:54.000,143,11096746,5365,0,1747973753,13221.47043719999,29014.862594699996,53332.852437600006 2025-05-23,04:15:55.000,143,11096759,5965,0,1747973754,13221.463700889995,29476.214054940006,53332.80352776001 2025-05-23,04:15:56.000,143,11096774,5245,0,1747973755,13221.47043719999,29476.256349720003,53332.83846336 2025-05-23,04:15:57.000,143,11096787,5845,0,1747973756,13221.504118749996,31321.894811970007,53332.852437600006 2025-05-23,04:15:58.000,143,11096797,5765,0,1747973757,13221.51759137,29014.778005140004,53332.8873732 2025-05-23,04:15:59.000,143,11096727,5605,0,1747973758,13221.5378003,24400.657177560002,53332.87339896001 2025-05-23,04:16:00.000,143,11096746,5405,0,1747973759,13221.611899709991,31321.80317328,53332.8873732 2025-05-23,04:16:01.000,143,11096786,5445,0,1747973760,13221.672526499991,34090.200949050006,53332.97121864001 2025-05-23,04:16:02.000,143,11096785,5925,0,1747973761,13221.659053880001,30398.952221069994,53332.93628304 2025-05-23,04:16:03.000,143,11096779,5845,0,1747973762,13221.679262810001,32244.604781579998,53332.901347440005 2025-05-23,04:16:04.000,143,11096783,5725,0,1747973763,13221.739889600001,26707.66824744,53332.90833456 2025-05-23,04:16:05.000,143,11096755,5805,0,1747973764,13221.733153289992,31783.161682649996,53332.92929592 2025-05-23,04:16:06.000,143,11096809,5445,0,1747973765,13221.746625909997,31321.697436329996,53332.91532168 2025-05-23,04:16:07.000,143,11096766,5325,0,1747973766,13221.726416979996,28091.863610760003,53332.964231519996 2025-05-23,04:16:08.000,143,11096733,5884,0,1747973767,13221.766834839997,29476.12946538,53332.94327016001 2025-05-23,04:16:09.000,143,11096767,5765,0,1747973768,13221.766834839997,30860.310730440004,53332.86641184 2025-05-23,04:16:10.000,143,11096735,5684,0,1747973769,13221.753362219992,29937.487974749994,53332.94327016001 2025-05-23,04:16:11.000,143,11096809,5765,0,1747973770,13221.739889600001,29937.502073009993,53332.964231519996 2025-05-23,04:16:12.000,143,11096808,5405,0,1747973771,13221.712944359992,28091.870659890003,53332.92230880001 2025-05-23,04:16:13.000,143,11096824,5205,0,1747973772,13221.706208049996,26707.65414918,53332.90833456 2025-05-23,04:16:14.000,143,11096763,5965,0,1747973773,13221.679262810001,28091.842463370005,53332.92929592 2025-05-23,04:16:15.000,143,11096776,5645,0,1747973774,13221.679262810001,28553.264414909994,53332.93628304 2025-05-23,04:16:16.000,143,11096820,5445,0,1747973775,13221.638844950001,23477.74278318,53332.999167120004 2025-05-23,04:16:17.000,143,11096734,5445,0,1747973776,13221.584954469996,31321.725632849993,53332.99218000001 2025-05-23,04:16:18.000,143,11096815,5925,0,1747973777,13221.544536609996,32705.949192689994,53332.98519288 2025-05-23,04:16:19.000,143,11096733,5925,0,1747973778,13221.53106398999,32244.506093760006,53332.964231519996 2025-05-23,04:16:20.000,143,11096763,5884,0,1747973779,13221.53106398999,28553.229169259997,53333.00615424 2025-05-23,04:16:21.000,143,11096732,5325,0,1747973780,13221.47717351,30398.839434990005,53333.01314136001 2025-05-23,04:16:22.000,143,11096786,5445,0,1747973781,13221.43675565,29475.995531909997,53332.97820576 2025-05-23,04:16:23.000,143,11096780,5525,0,1747973782,13221.463700889995,30398.832385860005,53332.99218000001 2025-05-23,04:16:24.000,143,11096774,5365,0,1747973783,13221.45022826999,28091.701480770003,53333.03410272 2025-05-23,04:16:25.000,143,11096777,5805,0,1747973784,13221.403074099995,30398.7477963,53332.98519288 2025-05-23,04:16:26.000,143,11096743,5645,0,1747973785,13221.36939254999,24861.81126216,53332.94327016001 2025-05-23,04:16:27.000,143,11096740,5525,0,1747973786,13221.335711,26707.393331369996,53332.92929592 2025-05-23,04:16:28.000,143,11096766,5325,0,1747973787,13221.335711,29475.81930366,53332.999167120004 2025-05-23,04:16:29.000,143,11096758,5684,0,1747973788,13221.342447309995,29475.826352789998,53333.01314136001 2025-05-23,04:16:30.000,143,11096771,5925,0,1747973789,13221.30876575999,28091.59574382,53332.98519288 2025-05-23,04:16:31.000,143,11096723,6005,0,1747973790,13221.29529314,30398.55746979,53332.94327016001 2025-05-23,04:16:32.000,143,11096746,5325,0,1747973791,13221.29529314,29014.33390995,53332.950257280005 2025-05-23,04:16:33.000,143,11096754,5485,0,1747973792,13221.28855682999,33628.370147969996,53332.964231519996 2025-05-23,04:16:34.000,143,11096745,5925,0,1747973793,13221.24813896999,28091.497056000007,53332.93628304 2025-05-23,04:16:35.000,143,11096773,5805,0,1747973794,13221.200984799994,34551.21405105,53332.88038608 2025-05-23,04:16:36.000,143,11096744,5485,0,1747973795,13221.21445742,33166.94114730001,53332.8873732 2025-05-23,04:16:37.000,143,11096730,5565,0,1747973796,13221.160566939994,34551.143559749995,53332.901347440005 2025-05-23,04:16:38.000,143,11096739,5725,0,1747973797,13221.140358009994,30398.479929359994,53332.91532168 2025-05-23,04:16:39.000,143,11096743,5805,0,1747973798,13221.079731219994,29014.263418650007,53332.950257280005 2025-05-23,04:16:40.000,143,11096761,5884,0,1747973799,13221.039313359994,33628.31375493,53332.97121864001 2025-05-23,04:16:41.000,143,11096767,5965,0,1747973800,13221.005631809989,26707.18185747,53332.90833456 2025-05-23,04:16:42.000,143,11096774,5445,0,1747973801,13220.992159189998,26245.73875854,53332.92230880001 2025-05-23,04:16:43.000,143,11096752,5445,0,1747973802,13220.931532399998,28091.356073400006,53332.92230880001 2025-05-23,04:16:44.000,143,11096771,5925,0,1747973803,13220.931532399998,28552.70753364,53332.94327016001 2025-05-23,04:16:45.000,143,11096762,5525,0,1747973804,13220.904587159988,29475.48799455,53332.91532168 2025-05-23,04:16:46.000,143,11096717,5725,0,1747973805,13220.837224059993,29475.452748900003,53332.8873732 2025-05-23,04:16:47.000,143,11096768,5405,0,1747973806,13220.823751440003,29013.988502580003,53332.83846336 2025-05-23,04:16:48.000,143,11096792,5285,0,1747973807,13220.837224059993,30859.584670049997,53332.852437600006 2025-05-23,04:16:49.000,143,11096751,5805,0,1747973808,13220.823751440003,30859.591719179996,53332.87339896001 2025-05-23,04:16:50.000,143,11096761,5925,0,1747973809,13220.783333580002,28552.524256260003,53332.817502 2025-05-23,04:16:51.000,143,11096722,5285,0,1747973810,13220.749652029997,34089.32685693,53332.817502 2025-05-23,04:16:52.000,143,11096764,5205,0,1747973811,13220.749652029997,29013.86866737,53332.88038608 2025-05-23,04:16:53.000,143,11096786,5405,0,1747973812,13220.709234169997,24399.74079066,53332.817502 2025-05-23,04:16:54.000,143,11096723,5925,0,1747973813,13220.675552619992,30859.330901370005,53332.82448912001 2025-05-23,04:16:55.000,143,11096735,5725,0,1747973814,13220.695761549992,27629.447731890003,53332.91532168 2025-05-23,04:16:56.000,143,11096740,5445,0,1747973815,13220.702497860002,29013.678340860002,53332.88038608 2025-05-23,04:16:57.000,143,11096728,5405,0,1747973816,13220.749652029997,28552.24229106,53332.85942472 2025-05-23,04:16:58.000,143,11096754,5565,0,1747973817,13220.763124650002,28552.192947150004,53332.77557928001 2025-05-23,04:16:59.000,143,11096764,5485,0,1747973818,13220.776597269993,28552.08016107,53332.80352776001 2025-05-23,04:17:00.000,143,11096771,5925,0,1747973819,13220.796806199993,26244.998599889994,53332.782566400005 2025-05-23,04:17:01.000,143,11096761,5805,0,1747973820,13220.843960370003,29936.205033089995,53332.7476308 2025-05-23,04:17:02.000,143,11096767,5805,0,1747973821,13220.864169299988,22092.370215150004,53332.782566400005 2025-05-23,04:17:03.000,143,11096751,5925,0,1747973822,13220.864169299988,32243.216102970007,53332.71968232 2025-05-23,04:17:04.000,143,11096782,5485,0,1747973823,13220.870905609998,30858.978444869994,53332.71968232 2025-05-23,04:17:05.000,143,11096730,5445,0,1747973824,13220.904587159988,30397.500100289995,53332.74064368 2025-05-23,04:17:06.000,143,11096794,5405,0,1747973825,13220.918059779993,31781.737758389994,53332.82448912001 2025-05-23,04:17:07.000,143,11096713,5965,0,1747973826,13220.985422879989,32243.082169500005,53332.83846336 2025-05-23,04:17:08.000,143,11096766,5445,0,1747973827,13221.012368119998,26244.836469899994,53332.83846336 2025-05-23,04:17:09.000,143,11096716,5245,0,1747973828,13221.059522289994,29474.67029547,53332.76859216 2025-05-23,04:17:10.000,143,11096742,5365,0,1747973829,13221.086467529989,29936.085197880006,53332.831476240004 2025-05-23,04:17:11.000,143,11096719,6084,0,1747973830,13221.14709431999,31320.308757720006,53332.81051488 2025-05-23,04:17:12.000,143,11096719,5725,0,1747973831,13221.200984799994,32704.532317560006,53332.86641184 2025-05-23,04:17:13.000,143,11096780,5205,0,1747973832,13221.25487528,32243.089218630004,53332.85942472 2025-05-23,04:17:14.000,143,11096742,5445,0,1747973833,13221.30876575999,27167.638078200005,53332.852437600006 2025-05-23,04:17:15.000,143,11096749,5725,0,1747973834,13221.32897468999,27629.102324520005,53332.86641184 2025-05-23,04:17:16.000,143,11096832,5405,0,1747973835,13221.35591993,29013.318835230006,53332.89436032001 2025-05-23,04:17:17.000,143,11096771,5245,0,1747973836,13221.443491959995,28090.545423450007,53332.89436032001 2025-05-23,04:17:18.000,143,11096837,5925,0,1747973837,13221.47717351,23937.966382619998,53332.92929592 2025-05-23,04:17:19.000,143,11096735,5725,0,1747973838,13221.51759137,28552.023768030005,53332.83846336 2025-05-23,04:17:20.000,143,11096750,5405,0,1747973839,13221.5378003,28090.61591475,53332.87339896001 2025-05-23,04:17:21.000,143,11096766,5405,0,1747973840,13221.59842709,26245.012698150007,53332.88038608 2025-05-23,04:17:22.000,143,11096780,5485,0,1747973841,13221.632108639991,27629.208061469995,53332.91532168 2025-05-23,04:17:23.000,143,11096770,4365,0,1747973842,13221.699471740001,32243.30774166,53332.901347440005 2025-05-23,04:17:24.000,143,11096778,4525,0,1747973843,13221.739889600001,32704.75788972,53332.901347440005 2025-05-23,04:17:25.000,143,11096746,4605,0,1747973844,13221.746625909997,26706.469895340007,53332.89436032001 2025-05-23,04:17:26.000,143,11096764,4645,0,1747973845,13221.793780079992,23938.050972180004,53332.91532168 2025-05-23,04:17:27.000,143,11096784,5765,0,1747973846,13221.840934250002,24399.487021980007,53332.93628304 2025-05-23,04:17:28.000,143,11096775,5005,0,1747973847,13221.888088419997,24399.41653068,53332.90833456 2025-05-23,04:17:29.000,143,11096731,4845,0,1747973848,13221.888088419997,27629.257405380005,53332.9572444 2025-05-23,04:17:30.000,143,11096735,5884,0,1747973849,13221.894824729992,33627.51015411,53333.01314136001 2025-05-23,04:17:31.000,143,11096733,5845,0,1747973850,13221.915033659992,22553.799215820007,53332.999167120004 2025-05-23,04:17:32.000,143,11096730,5365,0,1747973851,13221.888088419997,28552.07311194,53332.999167120004 2025-05-23,04:17:33.000,143,11096742,4885,0,1747973852,13221.915033659992,30397.711574190005,53333.04807696 2025-05-23,04:17:34.000,143,11096715,5925,0,1747973853,13221.968924139997,27167.877748619998,53332.999167120004 2025-05-23,04:17:35.000,143,11096759,4925,0,1747973854,13221.935242589992,25322.302728540002,53333.00615424 2025-05-23,04:17:36.000,143,11096812,4565,0,1747973855,13221.955451519992,29013.600800429995,53333.04807696 2025-05-23,04:17:37.000,143,11096753,6005,0,1747973856,13221.928506279997,27629.391338850008,53332.999167120004 2025-05-23,04:17:38.000,143,11096743,5085,0,1747973857,13221.921769970002,32243.483969909998,53332.98519288 2025-05-23,04:17:39.000,143,11096725,5805,0,1747973858,13221.941978900002,29475.057997619995,53333.08999968001 2025-05-23,04:17:40.000,143,11096785,5925,0,1747973859,13221.948715209997,33166.320823860005,53333.069038320005 2025-05-23,04:17:41.000,143,11096747,5645,0,1747973860,13221.975660449993,26706.751860539996,53333.10397392 2025-05-23,04:17:42.000,143,11096762,5485,0,1747973861,13221.968924139997,25783.985497889997,53333.131922399996 2025-05-23,04:17:43.000,143,11096784,5365,0,1747973862,13221.995869379993,25784.055989190005,53333.04108984001 2025-05-23,04:17:44.000,143,11096744,5325,0,1747973863,13222.076705099993,29013.953256930006,53333.06205120001 2025-05-23,04:17:45.000,143,11096799,5765,0,1747973864,13222.130595579998,31321.070063759995,53333.04108984001 2025-05-23,04:17:46.000,143,11096737,5725,0,1747973865,13222.171013439998,29014.066043009996,53333.0969868 2025-05-23,04:17:47.000,143,11096754,5485,0,1747973866,13222.265321779989,35012.45977433999,53333.0969868 2025-05-23,04:17:48.000,143,11096770,5285,0,1747973867,13222.272058089999,28552.799172330007,53333.0969868 2025-05-23,04:17:49.000,143,11096786,5684,0,1747973868,13222.352893809999,26707.273496160007,53333.03410272 2025-05-23,04:17:50.000,143,11096714,4525,0,1747973869,13222.40678428999,29014.32686082,53333.117948160005 2025-05-23,04:17:51.000,143,11096760,5365,0,1747973870,13222.48762000999,33167.068031639996,53333.08999968001 2025-05-23,04:17:52.000,143,11096791,5805,0,1747973871,13222.53477418,26707.35808572,53333.117948160005 2025-05-23,04:17:53.000,143,11096780,5245,0,1747973872,13222.56845572999,32244.329865509993,53333.15987088001 2025-05-23,04:17:54.000,143,11096786,5365,0,1747973873,13222.62908251999,28091.58164556,53333.11096104001 2025-05-23,04:17:55.000,143,11096823,5925,0,1747973874,13222.67623669,34089.876689070006,53333.10397392 2025-05-23,04:17:56.000,143,11096820,5205,0,1747973875,13222.68970930999,30860.03581437,53333.04807696 2025-05-23,04:17:57.000,143,11096763,6084,0,1747973876,13222.743599789996,31321.408421999993,53333.17384512 2025-05-23,04:17:58.000,143,11096769,5725,0,1747973877,13222.77054502999,23938.847523870005,53333.2017936 2025-05-23,04:17:59.000,143,11096745,4965,0,1747973878,13222.810962889991,30398.57156805,53333.13890952001 2025-05-23,04:18:00.000,143,11096779,5765,0,1747973879,13222.8176992,29475.6642228,53333.131922399996 2025-05-23,04:18:01.000,143,11096793,5205,0,1747973880,13222.8176992,30859.838438730003,53333.14589664 2025-05-23,04:18:02.000,143,11096774,4405,0,1747973881,13222.784017649996,27629.877728820007,53333.0969868 2025-05-23,04:18:03.000,143,11096755,6245,0,1747973882,13222.810962889991,29936.832405659996,53333.17384512 2025-05-23,04:18:04.000,143,11096739,5725,0,1747973883,13222.784017649996,29936.77601262,53333.20878072001 2025-05-23,04:18:05.000,143,11096765,5845,0,1747973884,13222.75707241,32243.716591200005,53333.21576784 2025-05-23,04:18:06.000,143,11096807,5884,0,1747973885,13222.804226579996,30398.042883300004,53333.25070344 2025-05-23,04:18:07.000,143,11096750,5565,0,1747973886,13222.810962889991,32704.92706884,53333.2017936 2025-05-23,04:18:08.000,143,11096812,5445,0,1747973887,13222.79749027,31320.640066830005,53333.21576784 2025-05-23,04:18:09.000,143,11096785,5925,0,1747973888,13222.790753959991,35011.76191047,53333.20878072001 2025-05-23,04:18:10.000,143,11096766,4605,0,1747973889,13222.824435509996,29013.424572179996,53333.2716648 2025-05-23,04:18:11.000,143,11096789,5805,0,1747973890,13222.844644439996,28090.517226929995,53333.236729200005 2025-05-23,04:18:12.000,143,11096789,5205,0,1747973891,13222.864853369996,32704.468875389997,53333.22974208001 2025-05-23,04:18:13.000,143,11096803,5884,0,1747973892,13222.885062299996,27628.968391050003,53333.285639040005 2025-05-23,04:18:14.000,143,11096809,4925,0,1747973893,13222.871589679991,26244.723683820004,53333.2017936 2025-05-23,04:18:15.000,143,11096606,5765,0,1747973894,13222.959161710001,30397.218135090006,53333.285639040005 2025-05-23,04:18:16.000,143,11096645,6084,0,1747973895,13222.979370640001,39163.76997177,53333.2716648 2025-05-23,04:18:17.000,143,11096612,5845,0,1747973896,13223.026524809997,27167.243326919997,53333.27865192001 2025-05-23,04:18:18.000,143,11096608,5605,0,1747973897,13223.039997430002,26244.46286601,53333.25070344 2025-05-23,04:18:19.000,143,11096623,4925,0,1747973898,13223.080415290002,30396.97846467,53333.285639040005 2025-05-23,04:18:20.000,143,11096752,4685,0,1747973899,13223.127569459997,28551.347051549994,53333.32057464 2025-05-23,04:18:21.000,143,11096742,5325,0,1747973900,13223.194932559993,24860.133569219994,53333.32057464 2025-05-23,04:18:22.000,143,11096737,4885,0,1747973901,13223.201668870002,34088.14965222,53333.334548880004 2025-05-23,04:18:23.000,143,11096739,5044,0,1747973902,13223.248823039998,30858.301728389997,53333.27865192001 2025-05-23,04:18:24.000,143,11096638,5325,0,1747973903,13223.275768279993,30396.922071630004,53333.26467768 2025-05-23,04:18:25.000,143,11096697,5725,0,1747973904,13223.295977209993,29012.691462660005,53333.27865192001 2025-05-23,04:18:26.000,143,11096615,5845,0,1747973905,13223.349867689998,29012.74080657,53333.26467768 2025-05-23,04:18:27.000,143,11096778,4765,0,1747973906,13223.356603999993,29474.19095463,53333.26467768 2025-05-23,04:18:28.000,143,11096777,6245,0,1747973907,13223.363340309988,29474.169807240003,53333.24371632 2025-05-23,04:18:29.000,143,11096791,5485,0,1747973908,13223.390285549998,31781.173827990002,53333.24371632 2025-05-23,04:18:30.000,143,11096802,5445,0,1747973909,13223.464384959989,24860.161765740006,53333.29262616 2025-05-23,04:18:31.000,143,11096835,5684,0,1747973910,13223.457648649994,31781.166778860003,53333.24371632 2025-05-23,04:18:32.000,143,11096744,4485,0,1747973911,13223.464384959989,29935.612906170005,53333.236729200005 2025-05-23,04:18:33.000,143,11096785,6165,0,1747973912,13223.538484369994,25783.00566882,53333.334548880004 2025-05-23,04:18:34.000,143,11096729,5765,0,1747973913,13223.471121269999,33165.41853522,53333.26467768 2025-05-23,04:18:35.000,143,11096778,4605,0,1747973914,13223.484593889989,26244.420571230003,53333.25769056001 2025-05-23,04:18:36.000,143,11096795,5645,0,1747973915,13223.498066509994,28551.368198940007,53333.24371632 2025-05-23,04:18:37.000,143,11096763,5325,0,1747973916,13223.511539129999,31781.131533210006,53333.31358752 2025-05-23,04:18:38.000,143,11096778,5485,0,1747973917,13223.504802819989,23937.3037644,53333.29262616 2025-05-23,04:18:39.000,143,11096812,4405,0,1747973918,13223.471121269999,33165.29165088,53333.2716648 2025-05-23,04:18:40.000,143,11096771,6245,0,1747973919,13223.450912339998,28089.882805229994,53333.25070344 2025-05-23,04:18:41.000,143,11096817,5125,0,1747973920,13223.423967099989,29935.478972700002,53333.2716648 2025-05-23,04:18:42.000,143,11096780,5245,0,1747973921,13223.383549239988,31781.01874713,53333.236729200005 2025-05-23,04:18:43.000,143,11096786,5565,0,1747973922,13223.343131379988,31780.927108439995,53333.285639040005 2025-05-23,04:18:44.000,143,11096729,5085,0,1747973923,13223.309449829998,27166.926116069997,53333.236729200005 2025-05-23,04:18:45.000,143,11096766,5365,0,1747973924,13223.248823039998,31780.87776453,53333.22974208001 2025-05-23,04:18:46.000,143,11096784,4605,0,1747973925,13223.235350419993,29935.288646190005,53333.27865192001 2025-05-23,04:18:47.000,143,11096754,5525,0,1747973926,13223.154514699992,37317.574628250004,53333.24371632 2025-05-23,04:18:48.000,143,11096797,5965,0,1747973927,13223.134305769992,29473.760957699997,53333.19480648 2025-05-23,04:18:49.000,143,11096739,5884,0,1747973928,13223.120833150002,25782.52632798,53333.18083224001 2025-05-23,04:18:50.000,143,11096782,5485,0,1747973929,13223.053470049992,25321.03388514,53333.236729200005 2025-05-23,04:18:51.000,143,11096794,5525,0,1747973930,13222.992843259992,31780.588750199997,53333.131922399996 2025-05-23,04:18:52.000,143,11096725,4885,0,1747973931,13222.952425399992,26705.081216730003,53333.13890952001 2025-05-23,04:18:53.000,143,11096769,5125,0,1747973932,13222.918743850001,28089.156744840002,53333.21576784 2025-05-23,04:18:54.000,143,11096755,5845,0,1747973933,13222.912007539991,31318.9412265,53333.11096104001 2025-05-23,04:18:55.000,143,11096788,4365,0,1747973934,13222.932216469992,27166.291694369997,53333.17384512 2025-05-23,04:18:56.000,143,11096775,6045,0,1747973935,13222.918743850001,24859.174887539994,53333.12493528 2025-05-23,04:18:57.000,143,11096763,6205,0,1747973936,13222.905271229996,29011.718682720006,53333.11096104001 2025-05-23,04:18:58.000,143,11096847,5805,0,1747973937,13222.925480159996,31318.62401565,53333.08999968001 2025-05-23,04:18:59.000,143,11096759,5725,0,1747973938,13222.932216469992,26704.6512198,53333.04807696 2025-05-23,04:19:00.000,143,11096794,5445,0,1747973939,13222.925480159996,31779.91203372,53333.04807696 2025-05-23,04:19:01.000,143,11096806,5605,0,1747973940,13222.972634329992,35009.66831886,53333.06205120001 2025-05-23,04:19:02.000,143,11096826,4725,0,1747973941,13223.019788500002,28088.71264965,53333.03410272 2025-05-23,04:19:03.000,143,11096769,5165,0,1747973942,13223.066942669997,28550.050011629995,53333.04108984001 2025-05-23,04:19:04.000,143,11096763,4965,0,1747973943,13223.080415290002,32241.164806140005,53333.06205120001 2025-05-23,04:19:05.000,143,11096806,4605,0,1747973944,13223.066942669997,26704.46794242,53333.03410272 2025-05-23,04:19:06.000,143,11096784,5485,0,1747973945,13223.093887909992,27627.24840333,53332.99218000001 2025-05-23,04:19:07.000,143,11096741,6245,0,1747973946,13223.161251010002,32702.51626638,53333.020128480006 2025-05-23,04:19:08.000,143,11096770,5325,0,1747973947,13223.201668870002,27627.192010290004,53333.04108984001 2025-05-23,04:19:09.000,143,11096749,5884,0,1747973948,13223.242086730002,25320.202087800004,53332.950257280005 2025-05-23,04:19:10.000,143,11096787,5645,0,1747973949,13223.295977209993,29472.74588298,53332.99218000001 2025-05-23,04:19:11.000,143,11096821,5125,0,1747973950,13223.309449829998,29472.78112863,53332.9572444 2025-05-23,04:19:12.000,143,11096760,4645,0,1747973951,13223.336395069993,26704.425647640004,53332.97820576 2025-05-23,04:19:13.000,143,11096636,5445,0,1747973952,13223.390285549998,27165.798255269998,53332.9572444 2025-05-23,04:19:14.000,143,11096594,5325,0,1747973953,13223.390285549998,32702.544462899998,53332.8873732 2025-05-23,04:19:15.000,143,11096799,5765,0,1747973954,13223.430703409998,28550.028864239997,53332.9572444 2025-05-23,04:19:16.000,143,11096831,5884,0,1747973955,13223.444176029989,26704.404500250006,53332.86641184 2025-05-23,04:19:17.000,143,11096815,4845,0,1747973956,13223.498066509994,29934.2101293,53332.91532168 2025-05-23,04:19:18.000,143,11096741,4925,0,1747973957,13223.531748059999,29011.380324480007,53332.89436032001 2025-05-23,04:19:19.000,143,11096776,4525,0,1747973958,13223.56542960999,30395.596835189994,53332.901347440005 2025-05-23,04:19:20.000,143,11096763,4965,0,1747973959,13223.558693299994,32702.558561159996,53332.92929592 2025-05-23,04:19:21.000,143,11096795,4925,0,1747973960,13223.592374849999,35932.328944559995,53332.8873732 2025-05-23,04:19:22.000,143,11096800,5245,0,1747973961,13223.62605639999,26704.46794242,53332.84545048001 2025-05-23,04:19:23.000,143,11096727,5845,0,1747973962,13223.572165919999,29472.738833850002,53332.817502 2025-05-23,04:19:24.000,143,11096754,5085,0,1747973963,13223.60584746999,30856.97649195,53332.85942472 2025-05-23,04:19:25.000,143,11096790,5365,0,1747973964,13223.619320089994,29011.401471870005,53332.852437600006 2025-05-23,04:19:26.000,143,11096804,5405,0,1747973965,13223.60584746999,31779.707608950004,53332.84545048001 2025-05-23,04:19:27.000,143,11096620,4685,0,1747973966,13223.60584746999,34086.71867883,53332.84545048001 2025-05-23,04:19:28.000,143,11096805,5765,0,1747973967,13223.572165919999,29011.408521000005,53332.90833456 2025-05-23,04:19:29.000,143,11096744,5405,0,1747973968,13223.578902229994,28088.571667049997,53332.83846336 2025-05-23,04:19:30.000,143,11096786,5165,0,1747973969,13223.538484369994,33163.91002140001,53332.82448912001 2025-05-23,04:19:31.000,143,11096805,5605,0,1747973970,13223.525011749989,33163.85362836,53332.80352776001 2025-05-23,04:19:32.000,143,11096801,5725,0,1747973971,13223.471121269999,32241.07316745,53332.78955352 2025-05-23,04:19:33.000,143,11096791,5925,0,1747973972,13223.471121269999,28549.887881639996,53332.77557928001 2025-05-23,04:19:34.000,143,11096797,5925,0,1747973973,13223.444176029989,30395.38536129,53332.75461792001 2025-05-23,04:19:35.000,143,11096807,5925,0,1747973974,13223.444176029989,29472.520310820008,53332.71968232 2025-05-23,04:19:36.000,143,11096814,5525,0,1747973975,13223.397021859993,32240.847595290004,53332.77557928001 2025-05-23,04:19:37.000,143,11096837,5805,0,1747973976,13223.356603999993,29933.90701671,53332.75461792001 2025-05-23,04:19:38.000,143,11096805,5925,0,1747973977,13223.356603999993,32702.227252049997,53332.69872096 2025-05-23,04:19:39.000,143,11096689,5805,0,1747973978,13223.316186139993,27165.551535720006,53332.72666944001 2025-05-23,04:19:40.000,143,11096760,5325,0,1747973979,13223.316186139993,26242.721730899997,53332.7476308 2025-05-23,04:19:41.000,143,11096805,5684,0,1747973980,13223.336395069993,28088.339045760004,53332.733656560005 2025-05-23,04:19:42.000,143,11096757,5765,0,1747973981,13223.309449829998,28549.725751649996,53332.69173384 2025-05-23,04:19:43.000,143,11096809,5684,0,1747973982,13223.282504590003,28549.68345687,53332.67775960001 2025-05-23,04:19:44.000,143,11096743,5684,0,1747973983,13223.255559349993,30856.68747762,53332.614875520005 2025-05-23,04:19:45.000,143,11096794,5365,0,1747973984,13223.275768279993,27165.46694616,53332.55199144 2025-05-23,04:19:46.000,143,11096773,5725,0,1747973985,13223.215141489993,29011.070162760006,53332.52404296 2025-05-23,04:19:47.000,143,11096781,5884,0,1747973986,13223.188196249997,27626.888897700002,53332.55199144 2025-05-23,04:19:48.000,143,11096806,5245,0,1747973987,13223.174723629993,32702.220202919998,53332.57993992 2025-05-23,04:19:49.000,143,11096777,5845,0,1747973988,13223.194932559993,32240.791202249995,53332.47513312 2025-05-23,04:19:50.000,143,11096756,5445,0,1747973989,13223.161251010002,36393.24335874,53332.52404296 2025-05-23,04:19:51.000,143,11096753,5925,0,1747973990,13223.174723629993,31317.940250040003,53332.55199144 2025-05-23,04:19:52.000,143,11096647,5645,0,1747973991,13223.127569459997,32702.100367709994,53332.48212024 2025-05-23,04:19:53.000,143,11096777,5765,0,1747973992,13223.147778389997,26242.67943612,53332.4332104 2025-05-23,04:19:54.000,143,11096820,5325,0,1747973993,13223.107360529997,31317.933200910004,53332.44019752001 2025-05-23,04:19:55.000,143,11096739,5845,0,1747973994,13223.100624220002,32702.058072929998,53332.496094480004 2025-05-23,04:19:56.000,143,11096798,5165,0,1747973995,13223.107360529997,26242.594846559994,53332.42622328 2025-05-23,04:19:57.000,143,11096808,5405,0,1747973996,13223.060206360002,27626.76201336,53332.37731344 2025-05-23,04:19:58.000,143,11096798,5485,0,1747973997,13223.060206360002,30856.447807200006,53332.38430056 2025-05-23,04:19:59.000,143,11096766,5485,0,1747973998,13223.060206360002,28549.50017949,53332.32141648001 2025-05-23,04:20:00.000,143,11096834,5205,0,1747973999,13223.006315879997,27165.30481617,53332.349364960006 2025-05-23,04:20:01.000,143,11096778,5205,0,1747974000,13222.979370640001,27165.234324870005,53332.30744224 2025-05-23,04:20:02.000,143,11096745,5925,0,1747974001,13222.932216469992,31317.728776140008,53332.32141648001 2025-05-23,04:20:03.000,143,11096818,5525,0,1747974002,13222.918743850001,27626.61398163,53332.279493760005 2025-05-23,04:20:04.000,143,11096731,5605,0,1747974003,13222.864853369996,30856.306824600004,53332.20263544001 2025-05-23,04:20:05.000,143,11096762,5205,0,1747974004,13222.871589679991,25781.003715900006,53332.20962256 2025-05-23,04:20:06.000,143,11096821,5005,0,1747974005,13222.804226579996,25780.996666770006,53332.2585324 2025-05-23,04:20:07.000,143,11096809,5125,0,1747974006,13222.75033609999,26242.36222527,53332.23757104 2025-05-23,04:20:08.000,143,11096778,4365,0,1747974007,13222.77728134,29933.512265430007,53332.1886612 2025-05-23,04:20:09.000,143,11096813,5165,0,1747974008,13222.69644562,28087.972491000008,53332.181674080006 2025-05-23,04:20:10.000,143,11096747,5165,0,1747974009,13222.67623669,24396.82949997,53332.20962256 2025-05-23,04:20:11.000,143,11096769,5965,0,1747974010,13222.642555139995,27165.192030089995,53332.15372560001 2025-05-23,04:20:12.000,143,11096744,5445,0,1747974011,13222.59540097,27626.564637720003,53332.09782864 2025-05-23,04:20:13.000,143,11096758,4325,0,1747974012,13222.581928349995,35470.18093263,53332.062893040005 2025-05-23,04:20:14.000,143,11096786,5445,0,1747974013,13222.53477418,30856.327971990002,53332.0489188 2025-05-23,04:20:15.000,143,11096771,5884,0,1747974014,13222.521301559995,31317.714677879994,53332.013983200006 2025-05-23,04:20:16.000,143,11096746,5405,0,1747974015,13222.51456525,27165.192030089995,53331.95808624001 2025-05-23,04:20:17.000,143,11096782,5765,0,1747974016,13222.51456525,23474.09133384,53331.944112000005 2025-05-23,04:20:18.000,143,11096789,5884,0,1747974017,13222.48762000999,33163.282648830005,53331.993021840004 2025-05-23,04:20:19.000,143,11096789,5565,0,1747974018,13222.480883699995,28087.986589260006,53331.91616352001 2025-05-23,04:20:20.000,143,11096757,5845,0,1747974019,13222.47414739,30856.313873730003,53331.88821504001 2025-05-23,04:20:21.000,143,11096757,6045,0,1747974020,13222.45393846,29472.160805189997,53331.86725368001 2025-05-23,04:20:22.000,143,11096799,6205,0,1747974021,13222.43372953,27165.227275740006,53331.83930520001 2025-05-23,04:20:23.000,143,11096736,5285,0,1747974022,13222.42699321999,29010.788197560003,53331.895202160005 2025-05-23,04:20:24.000,143,11096786,5725,0,1747974023,13222.44720214999,29472.245394750003,53331.83930520001 2025-05-23,04:20:25.000,143,11096744,4645,0,1747974024,13222.400047979994,28549.486081230003,53331.81135672 2025-05-23,04:20:26.000,143,11096815,5965,0,1747974025,13222.379839049994,33163.444778820005,53331.825330960004 2025-05-23,04:20:27.000,143,11096788,5605,0,1747974026,13222.32594856999,25319.821434779995,53331.78340824 2025-05-23,04:20:28.000,143,11096797,5965,0,1747974027,13222.332684879999,30856.553544149996,53331.76244688 2025-05-23,04:20:29.000,143,11096727,5005,0,1747974028,13222.339421189994,28549.634112960004,53331.76943400001 2025-05-23,04:20:30.000,143,11096787,5925,0,1747974029,13222.32594856999,23012.9513475,53331.78340824 2025-05-23,04:20:31.000,143,11096785,6005,0,1747974030,13222.305739639989,25319.90602434,53331.69257568 2025-05-23,04:20:32.000,143,11096731,5805,0,1747974031,13222.305739639989,29011.105408410003,53331.69257568 2025-05-23,04:20:33.000,143,11096781,5884,0,1747974032,13222.272058089999,29933.871771060003,53331.64366584 2025-05-23,04:20:34.000,143,11096769,5005,0,1747974033,13222.251849159999,34547.80227212999,53331.60174312001 2025-05-23,04:20:35.000,143,11096753,4925,0,1747974034,13222.238376539994,34547.80227212999,53331.594756 2025-05-23,04:20:36.000,143,11096755,5565,0,1747974035,13222.204694989989,29011.13360493,53331.60174312001 2025-05-23,04:20:37.000,143,11096773,6084,0,1747974036,13222.191222369998,31318.095330900003,53331.608730240005 2025-05-23,04:20:38.000,143,11096723,5925,0,1747974037,13222.177749749993,26242.742878289995,53331.608730240005 2025-05-23,04:20:39.000,143,11096771,5965,0,1747974038,13222.137331889993,29011.091310150005,53331.594756 2025-05-23,04:20:40.000,143,11096773,5725,0,1747974039,13222.096914029993,29011.091310150005,53331.559820400005 2025-05-23,04:20:41.000,143,11096809,4805,0,1747974040,13222.090177719998,27626.846602920006,53331.46200072001 2025-05-23,04:20:42.000,143,11096797,5725,0,1747974041,13222.083441409988,28088.183964900003,53331.49693632 2025-05-23,04:20:43.000,143,11096627,5965,0,1747974042,13222.090177719998,30395.145690870006,53331.55283328001 2025-05-23,04:20:44.000,143,11096620,5725,0,1747974043,13222.076705099993,26242.54550265,53331.441039360005 2025-05-23,04:20:45.000,143,11096611,5205,0,1747974044,13222.069968789998,31779.235317240003,53331.42706512 2025-05-23,04:20:46.000,143,11096779,5925,0,1747974045,13222.043023550003,23474.197070790004,53331.40610376 2025-05-23,04:20:47.000,143,11096722,5405,0,1747974046,13222.043023550003,31317.8133657,53331.37116816 2025-05-23,04:20:48.000,143,11096760,4525,0,1747974047,13222.022814620002,33163.31084535,53331.37116816 2025-05-23,04:20:49.000,143,11096742,4725,0,1747974048,13221.975660449993,34086.063109740004,53331.392129520005 2025-05-23,04:20:50.000,143,11096794,4605,0,1747974049,13221.995869379993,30394.927167839996,53331.36418104001 2025-05-23,04:20:51.000,143,11096809,4845,0,1747974050,13221.995869379993,32240.389401840002,53331.29430984001 2025-05-23,04:20:52.000,143,11096755,6124,0,1747974051,13222.009341999998,24858.195058469995,53331.37116816 2025-05-23,04:20:53.000,143,11096764,4565,0,1747974052,13221.989133069997,27165.051047490007,53331.30129696 2025-05-23,04:20:54.000,143,11096787,6084,0,1747974053,13222.002605690002,30856.158792870003,53331.3502068 2025-05-23,04:20:55.000,143,11096791,5925,0,1747974054,13222.022814620002,29472.026871719994,53331.23841288 2025-05-23,04:20:56.000,143,11096793,6045,0,1747974055,13222.022814620002,25319.539469580006,53331.25937424 2025-05-23,04:20:57.000,143,11096763,6084,0,1747974056,13222.016078309993,30394.786185239995,53331.25937424 2025-05-23,04:20:58.000,143,11096713,5165,0,1747974057,13222.016078309993,26703.65729247,53331.26636136001 2025-05-23,04:20:59.000,143,11096759,6084,0,1747974058,13222.029550929998,32701.649223390006,53331.29430984001 2025-05-23,04:21:00.000,143,11096754,4645,0,1747974059,13222.036287239993,27165.015801839996,53331.23142576 2025-05-23,04:21:01.000,143,11096760,4445,0,1747974060,13222.069968789998,29471.935233030003,53331.25238712 2025-05-23,04:21:02.000,143,11096778,5245,0,1747974061,13222.036287239993,25780.785192869997,53331.2104644 2025-05-23,04:21:03.000,143,11096767,5965,0,1747974062,13222.043023550003,31317.446810940004,53331.18251592 2025-05-23,04:21:04.000,143,11096790,4565,0,1747974063,13222.049759859998,30394.609956989996,53331.19649016001 2025-05-23,04:21:05.000,143,11096780,4125,0,1747974064,13222.090177719998,29471.899987380006,53331.08469624 2025-05-23,04:21:06.000,143,11096758,5485,0,1747974065,13222.157540819993,29010.4921341,53331.16854168001 2025-05-23,04:21:07.000,143,11096729,5965,0,1747974066,13222.117122959993,33162.979536240004,53331.16155456 2025-05-23,04:21:08.000,143,11096759,4885,0,1747974067,13222.150804509998,31778.79827118,53331.16854168001 2025-05-23,04:21:09.000,143,11096762,5365,0,1747974068,13222.191222369998,33624.267554310005,53331.056747760005 2025-05-23,04:21:10.000,143,11096770,4405,0,1747974069,13222.197958679993,31778.770074660002,53331.13360608 2025-05-23,04:21:11.000,143,11096816,4645,0,1747974070,13222.218167609994,28087.704624060003,53331.1405932 2025-05-23,04:21:12.000,143,11096773,5565,0,1747974071,13222.251849159999,30855.996662880003,53331.11963184001 2025-05-23,04:21:13.000,143,11096772,5085,0,1747974072,13222.312475949999,32701.56463383,53331.16854168001 2025-05-23,04:21:14.000,143,11096800,5445,0,1747974073,13222.292267019999,31317.390417899995,53331.13360608 2025-05-23,04:21:15.000,143,11096633,5965,0,1747974074,13222.34615749999,24858.025879349996,53331.14758032001 2025-05-23,04:21:16.000,143,11096675,6005,0,1747974075,13222.32594856999,30856.067154179997,53331.1405932 2025-05-23,04:21:17.000,143,11096714,5765,0,1747974076,13222.36636642999,29471.97047868,53331.105657600005 2025-05-23,04:21:18.000,143,11096788,5565,0,1747974077,13222.379839049994,32701.691518170002,53331.09867048001 2025-05-23,04:21:19.000,143,11096768,5485,0,1747974078,13222.4135206,30394.772086979996,53331.09168336 2025-05-23,04:21:20.000,143,11096765,6045,0,1747974079,13222.45393846,29010.569674529994,53331.14758032001 2025-05-23,04:21:21.000,143,11096785,6205,0,1747974080,13222.46741107999,32701.649223390006,53331.14758032001 2025-05-23,04:21:22.000,143,11096819,6045,0,1747974081,13222.541510489995,30394.757988719997,53331.13360608 2025-05-23,04:21:23.000,143,11096806,4645,0,1747974082,13222.581928349995,27626.465949899997,53331.09867048001 2025-05-23,04:21:24.000,143,11096734,4645,0,1747974083,13222.63581883,29472.040969980008,53331.11264472 2025-05-23,04:21:25.000,143,11096791,5125,0,1747974084,13222.63581883,29472.048019110007,53331.09867048001 2025-05-23,04:21:26.000,143,11096767,5125,0,1747974085,13222.69644562,29933.385381090004,53331.09168336 2025-05-23,04:21:27.000,143,11096808,5605,0,1747974086,13222.70991823999,33624.45788082,53331.09168336 2025-05-23,04:21:28.000,143,11096788,5485,0,1747974087,13222.73012716999,29933.434725,53331.09168336 2025-05-23,04:21:29.000,143,11096781,5805,0,1747974088,13222.810962889991,28549.253459939995,53331.11963184001 2025-05-23,04:21:30.000,143,11096757,5005,0,1747974089,13222.8176992,31317.573695280007,53331.13360608 2025-05-23,04:21:31.000,143,11096733,6245,0,1747974090,13222.844644439996,30394.821430890006,53331.13360608 2025-05-23,04:21:32.000,143,11096772,4645,0,1747974091,13222.925480159996,29933.385381090004,53331.14758032001 2025-05-23,04:21:33.000,143,11096800,5405,0,1747974092,13222.986106949997,29010.682460609998,53331.14758032001 2025-05-23,04:21:34.000,143,11096715,5884,0,1747974093,13222.979370640001,30856.313873730003,53331.13360608 2025-05-23,04:21:35.000,143,11096732,5525,0,1747974094,13222.999579570002,27626.501195549994,53331.20347728 2025-05-23,04:21:36.000,143,11096662,5684,0,1747974095,13223.019788500002,29472.090313890003,53331.19649016001 2025-05-23,04:21:37.000,143,11096728,5645,0,1747974096,13223.073678979992,29933.448823259998,53331.224438640005 2025-05-23,04:21:38.000,143,11096696,4565,0,1747974097,13223.073678979992,28549.338049500002,53331.18950304 2025-05-23,04:21:39.000,143,11096750,5285,0,1747974098,13223.100624220002,33624.704600369994,53331.19649016001 2025-05-23,04:21:40.000,143,11096755,5925,0,1747974099,13223.093887909992,32701.902992069998,53331.14758032001 2025-05-23,04:21:41.000,143,11096738,5325,0,1747974100,13223.060206360002,28088.05708056,53331.20347728 2025-05-23,04:21:42.000,143,11096716,4685,0,1747974101,13223.107360529997,29010.781148430004,53331.23841288 2025-05-23,04:21:43.000,143,11096793,4925,0,1747974102,13223.100624220002,28088.0429823,53331.21745152001 2025-05-23,04:21:44.000,143,11096736,5365,0,1747974103,13223.093887909992,32701.966434240006,53331.2104644 2025-05-23,04:21:45.000,143,11096748,5485,0,1747974104,13223.134305769992,27165.269570520002,53331.23841288 2025-05-23,04:21:46.000,143,11096775,5725,0,1747974105,13223.161251010002,30856.412561549994,53331.224438640005 2025-05-23,04:21:47.000,143,11096751,6084,0,1747974106,13223.141042080002,26703.882864629995,53331.20347728 2025-05-23,04:21:48.000,143,11096700,5525,0,1747974107,13223.188196249997,25319.77209087,53331.20347728 2025-05-23,04:21:49.000,143,11096745,5565,0,1747974108,13223.181459940002,23935.54853103,53331.1405932 2025-05-23,04:21:50.000,143,11096780,5684,0,1747974109,13223.181459940002,30856.391414159996,53331.21745152001 2025-05-23,04:21:51.000,143,11096714,5365,0,1747974110,13223.201668870002,27626.684472930006,53331.224438640005 2025-05-23,04:21:52.000,143,11096782,4605,0,1747974111,13223.235350419993,28549.429688189994,53331.24540000001 2025-05-23,04:21:53.000,143,11096758,5165,0,1747974112,13223.221877800002,29010.844590599998,53331.16854168001 2025-05-23,04:21:54.000,143,11096712,5245,0,1747974113,13223.248823039998,30395.103396089995,53331.2803356 2025-05-23,04:21:55.000,143,11096772,5445,0,1747974114,13223.255559349993,27626.790209879997,53331.24540000001 2025-05-23,04:21:56.000,143,11096765,5765,0,1747974115,13223.255559349993,32702.04397467,53331.29430984001 2025-05-23,04:21:57.000,143,11096723,5205,0,1747974116,13223.228614109998,30856.49715111,53331.28732272001 2025-05-23,04:21:58.000,143,11096722,5405,0,1747974117,13223.228614109998,30856.546495019997,53331.26636136001 2025-05-23,04:21:59.000,143,11096755,5725,0,1747974118,13223.194932559993,31317.919102650005,53331.21745152001 2025-05-23,04:22:00.000,143,11096718,5405,0,1747974119,13223.167987319997,34086.316878419995,53331.30129696 2025-05-23,04:22:01.000,143,11096780,5405,0,1747974120,13223.161251010002,32702.142662490005,53331.23142576 2025-05-23,04:22:02.000,143,11096727,5805,0,1747974121,13223.093887909992,28549.67640774,53331.24540000001 2025-05-23,04:22:03.000,143,11096789,5884,0,1747974122,13223.087151599997,29933.815378019994,53331.2104644 2025-05-23,04:22:04.000,143,11096742,4405,0,1747974123,13223.013052189992,25781.250435449998,53331.2104644 2025-05-23,04:22:05.000,143,11096745,5805,0,1747974124,13222.959161710001,30395.18798565,53331.175528800006 2025-05-23,04:22:06.000,143,11096694,5405,0,1747974125,13222.925480159996,29933.843574540006,53331.2104644 2025-05-23,04:22:07.000,143,11096756,5485,0,1747974126,13222.871589679991,31779.383348970005,53331.23841288 2025-05-23,04:22:08.000,143,11096742,5325,0,1747974127,13222.790753959991,25319.891926080003,53331.224438640005 2025-05-23,04:22:09.000,143,11096711,6165,0,1747974128,13222.75033609999,27626.818406399994,53331.18950304 2025-05-23,04:22:10.000,143,11096766,5325,0,1747974129,13222.65602776,27626.783160749997,53331.224438640005 2025-05-23,04:22:11.000,143,11096731,5765,0,1747974130,13222.6156099,36854.59481898,53331.20347728 2025-05-23,04:22:12.000,143,11096711,4765,0,1747974131,13222.54824679999,30395.110445219994,53331.09867048001 2025-05-23,04:22:13.000,143,11096739,5845,0,1747974132,13222.47414739,29933.702591940004,53331.18950304 2025-05-23,04:22:14.000,143,11096766,4565,0,1747974133,13222.440465839994,35008.963405860006,53331.21745152001 2025-05-23,04:22:15.000,143,11096706,5565,0,1747974134,13222.32594856999,25781.08125633,53331.18251592 2025-05-23,04:22:16.000,143,11096736,5525,0,1747974135,13222.285530709989,26242.38337266,53331.09867048001 2025-05-23,04:22:17.000,143,11096739,5125,0,1747974136,13222.177749749993,27626.501195549994,53331.12661896001 2025-05-23,04:22:18.000,143,11096762,5325,0,1747974137,13222.150804509998,29472.012773459996,53331.09867048001 2025-05-23,04:22:19.000,143,11096786,5365,0,1747974138,13222.090177719998,25780.862733300004,53331.07770912001 2025-05-23,04:22:20.000,143,11096721,6124,0,1747974139,13221.982396760002,31778.882860740006,53331.01482504 2025-05-23,04:22:21.000,143,11096753,5805,0,1747974140,13221.928506279997,30856.0248594,53331.105657600005 2025-05-23,04:22:22.000,143,11096765,6045,0,1747974141,13221.861143180002,28087.59183798,53331.02181216 2025-05-23,04:22:23.000,143,11096790,5325,0,1747974142,13221.766834839997,31317.32697573,53331.07770912001 2025-05-23,04:22:24.000,143,11096803,5965,0,1747974143,13221.699471740001,29933.08931763,53331.08469624 2025-05-23,04:22:25.000,143,11096796,5405,0,1747974144,13221.659053880001,32239.895962740004,53330.95892808001 2025-05-23,04:22:26.000,143,11096779,5845,0,1747974145,13221.571481849991,28548.72477519,53330.97290232 2025-05-23,04:22:27.000,143,11096801,5965,0,1747974146,13221.463700889995,29471.512285229997,53330.93097960001 2025-05-23,04:22:28.000,143,11096814,5165,0,1747974147,13221.45022826999,31316.981568360003,53330.92399248 2025-05-23,04:22:29.000,143,11096807,5725,0,1747974148,13221.382865169995,32701.106440379997,53330.88206976001 2025-05-23,04:22:30.000,143,11096783,4925,0,1747974149,13221.322238379995,29932.765057650002,53330.92399248 2025-05-23,04:22:31.000,143,11096777,5925,0,1747974150,13221.25487528,29932.680468089995,53330.86809552 2025-05-23,04:22:32.000,143,11096806,5485,0,1747974151,13221.174039559999,29932.687517219994,53330.86809552 2025-05-23,04:22:33.000,143,11096776,4765,0,1747974152,13221.120149079994,27164.303839710003,53330.86110840001 2025-05-23,04:22:34.000,143,11096756,5365,0,1747974153,13221.066258599989,26241.509280540005,53330.78425008001 2025-05-23,04:22:35.000,143,11096825,4925,0,1747974154,13221.012368119998,23011.738897140007,53330.81219856001 2025-05-23,04:22:36.000,143,11096789,5845,0,1747974155,13220.978686569993,30855.207160320002,53330.74931448 2025-05-23,04:22:37.000,143,11096792,5605,0,1747974156,13220.924796089988,29470.955403960004,53330.70739176 2025-05-23,04:22:38.000,143,11096762,5485,0,1747974157,13220.870905609998,32700.634148669997,53330.70040464 2025-05-23,04:22:39.000,143,11096783,5725,0,1747974158,13220.857432989993,28548.111500879997,53330.6864304 2025-05-23,04:22:40.000,143,11096795,5965,0,1747974159,13220.843960370003,31777.790245590004,53330.721366000005 2025-05-23,04:22:41.000,143,11096803,5765,0,1747974160,13220.776597269993,33161.950363259995,53330.6864304 2025-05-23,04:22:42.000,143,11096832,5485,0,1747974161,13220.769860959997,31777.726803419995,53330.672456160006 2025-05-23,04:22:43.000,143,11096823,4925,0,1747974162,13220.709234169997,26702.451891239994,53330.63053344 2025-05-23,04:22:44.000,143,11096752,5365,0,1747974163,13220.675552619992,26702.494186020005,53330.59559784001 2025-05-23,04:22:45.000,143,11096736,4605,0,1747974164,13220.655343689992,30393.60898053,53330.61655920001 2025-05-23,04:22:46.000,143,11096776,5245,0,1747974165,13220.641871070002,34546.00474398,53330.5816236 2025-05-23,04:22:47.000,143,11096795,5285,0,1747974166,13220.594716899992,31316.36124492,53330.53271376 2025-05-23,04:22:48.000,143,11096777,5845,0,1747974167,13220.587980589997,34084.63918548,53330.56764936 2025-05-23,04:22:49.000,143,11096800,5485,0,1747974168,13220.561035350001,29932.194078119996,53330.46284256 2025-05-23,04:22:50.000,143,11096765,5765,0,1747974169,13220.520617490001,27625.29579432,53330.56066224 2025-05-23,04:22:51.000,143,11096773,4765,0,1747974170,13220.493672249992,29009.470010250006,53330.49777816001 2025-05-23,04:22:52.000,143,11096788,5245,0,1747974171,13220.507144869996,28548.09740262,53330.45585544001 2025-05-23,04:22:53.000,143,11096743,4925,0,1747974172,13220.426309149996,27163.958432340005,53330.39995848 2025-05-23,04:22:54.000,143,11096796,5205,0,1747974173,13220.406100219996,28086.76004064,53330.483803920004 2025-05-23,04:22:55.000,143,11096712,5325,0,1747974174,13220.365682359996,27625.422678660005,53330.41393272 2025-05-23,04:22:56.000,143,11096793,6084,0,1747974175,13220.31852819,31777.874835149996,53330.37201 2025-05-23,04:22:57.000,143,11096816,5445,0,1747974176,13220.25116508999,32239.254491910004,53330.39297136 2025-05-23,04:22:58.000,143,11096749,5845,0,1747974177,13220.23769247,25779.875855100006,53330.35104864 2025-05-23,04:22:59.000,143,11096807,5725,0,1747974178,13220.21748354,27625.394482140007,53330.3021388 2025-05-23,04:23:00.000,143,11096765,5884,0,1747974179,13220.12991150999,32239.28973756,53330.30912592001 2025-05-23,04:23:01.000,143,11096764,5565,0,1747974180,13220.102966269995,27164.02187451,53330.26021608001 2025-05-23,04:23:02.000,143,11096768,4605,0,1747974181,13220.04907578999,29471.025895259998,53330.26021608001 2025-05-23,04:23:03.000,143,11096758,5285,0,1747974182,13220.001921619994,31316.53042404,53330.23925472001 2025-05-23,04:23:04.000,143,11096775,5845,0,1747974183,13219.961503759994,34546.173923099996,53330.25322896 2025-05-23,04:23:05.000,143,11096779,5684,0,1747974184,13219.914349589999,34084.83656112,53330.2322676 2025-05-23,04:23:06.000,143,11096789,5884,0,1747974185,13219.894140659999,29932.391453760007,53330.169383520006 2025-05-23,04:23:07.000,143,11096771,5845,0,1747974186,13219.826777559989,29932.391453760007,53330.19034488001 2025-05-23,04:23:08.000,143,11096820,5325,0,1747974187,13219.772887079998,27164.134660590003,53330.17637064 2025-05-23,04:23:09.000,143,11096719,5645,0,1747974188,13219.712260289998,30855.193062060003,53330.18335776 2025-05-23,04:23:10.000,143,11096801,5925,0,1747974189,13219.631424569998,32700.732836490002,53330.15540928 2025-05-23,04:23:11.000,143,11096778,5165,0,1747974190,13219.584270400002,26241.318954029994,53330.099512320005 2025-05-23,04:23:12.000,143,11096785,5565,0,1747974191,13219.537116229993,25318.517345729997,53330.11348656001 2025-05-23,04:23:13.000,143,11096785,5765,0,1747974192,13219.483225750002,29009.610992849994,53330.01566688 2025-05-23,04:23:14.000,143,11096781,4965,0,1747974193,13219.449544199997,29009.589845459996,53330.03662824 2025-05-23,04:23:15.000,143,11096786,4685,0,1747974194,13219.375444789992,25318.538493119995,53330.04361536001 2025-05-23,04:23:16.000,143,11096654,5525,0,1747974195,13219.355235859992,31316.495178390003,53330.00867976 2025-05-23,04:23:17.000,143,11096633,6124,0,1747974196,13219.308081689996,29932.342109849997,53330.00867976 2025-05-23,04:23:18.000,143,11096812,5205,0,1747974197,13219.287872759996,26702.70565992,53330.02964112 2025-05-23,04:23:19.000,143,11096770,4445,0,1747974198,13219.267663829996,27625.47202257,53329.94579568001 2025-05-23,04:23:20.000,143,11096819,5925,0,1747974199,13219.193564419991,31777.938277320005,53329.93880856 2025-05-23,04:23:21.000,143,11096708,5445,0,1747974200,13219.1800918,29471.047042649996,53329.95278280001 2025-05-23,04:23:22.000,143,11096759,5805,0,1747974201,13219.15988287,31316.551571429998,53329.95278280001 2025-05-23,04:23:23.000,143,11096737,5925,0,1747974202,13219.153146559991,27625.563661260006,53329.94579568001 2025-05-23,04:23:24.000,143,11096785,5765,0,1747974203,13219.186828109996,31778.100407310005,53329.9178472 2025-05-23,04:23:25.000,143,11096758,4645,0,1747974204,13219.186828109996,29471.202123509996,53329.9178472 2025-05-23,04:23:26.000,143,11096810,5405,0,1747974205,13219.213773349991,30855.3904377,53329.82002752 2025-05-23,04:23:27.000,143,11096797,5125,0,1747974206,13219.20030073,29932.687517219994,53329.84098888 2025-05-23,04:23:28.000,143,11096751,6485,0,1747974207,13219.220509660001,31316.805340110004,53329.84098888 2025-05-23,04:23:29.000,143,11096754,4645,0,1747974208,13219.207037039996,28548.40051521,53329.85496312001 2025-05-23,04:23:30.000,143,11096748,5445,0,1747974209,13219.213773349991,27164.310888840002,53329.84098888 2025-05-23,04:23:31.000,143,11096771,5965,0,1747974210,13219.247454899996,25780.242409860002,53329.834001760006 2025-05-23,04:23:32.000,143,11096790,5365,0,1747974211,13219.247454899996,31778.220242519994,53329.75015632 2025-05-23,04:23:33.000,143,11096786,5485,0,1747974212,13219.287872759996,26241.629115749995,53329.75714344001 2025-05-23,04:23:34.000,143,11096746,5445,0,1747974213,13219.294609069992,30394.08832137,53329.72919496 2025-05-23,04:23:35.000,143,11096809,5044,0,1747974214,13219.281136450001,31778.255488170005,53329.73618208001 2025-05-23,04:23:36.000,143,11096815,5884,0,1747974215,13219.321554310001,23011.936272780003,53329.72220784 2025-05-23,04:23:37.000,143,11096776,5805,0,1747974216,13219.328290619997,29010.00574413,53329.70823360001 2025-05-23,04:23:38.000,143,11096581,5884,0,1747974217,13219.335026929992,29471.434744800004,53329.72919496 2025-05-23,04:23:39.000,143,11096610,5445,0,1747974218,13219.335026929992,32701.07824386,53329.72220784 2025-05-23,04:23:40.000,143,11096786,5245,0,1747974219,13219.368708479997,27625.923166890003,53329.73618208001 2025-05-23,04:23:41.000,143,11096762,5445,0,1747974220,13219.348499549997,21627.91713771,53329.764130560005 2025-05-23,04:23:42.000,143,11096790,4725,0,1747974221,13219.361972170002,33624.01378563,53329.75714344001 2025-05-23,04:23:43.000,143,11096746,5405,0,1747974222,13219.335026929992,28087.302823649996,53329.673298 2025-05-23,04:23:44.000,143,11096784,4525,0,1747974223,13219.328290619997,33162.56363757,53329.62438816 2025-05-23,04:23:45.000,143,11096802,5605,0,1747974224,13219.321554310001,28087.309872779995,53329.61740104001 2025-05-23,04:23:46.000,143,11096742,4645,0,1747974225,13219.382181100002,30855.630108120007,53329.70823360001 2025-05-23,04:23:47.000,143,11096670,5725,0,1747974226,13219.361972170002,30394.215205710003,53329.715220720005 2025-05-23,04:23:48.000,143,11096624,4445,0,1747974227,13219.341763240001,24396.173930880002,53329.69425936 2025-05-23,04:23:49.000,143,11096761,5044,0,1747974228,13219.361972170002,27625.845626459995,53329.7431692 2025-05-23,04:23:50.000,143,11096726,5525,0,1747974229,13219.348499549997,32239.670390579995,53329.715220720005 2025-05-23,04:23:51.000,143,11096788,5405,0,1747974230,13219.382181100002,26703.051067289998,53329.69425936 2025-05-23,04:23:52.000,143,11096756,4605,0,1747974231,13219.361972170002,33162.38036019,53329.645349520004 2025-05-23,04:23:53.000,143,11096764,5605,0,1747974232,13219.348499549997,24396.068193929998,53329.65932376001 2025-05-23,04:23:54.000,143,11096772,5525,0,1747974233,13219.335026929992,29471.251467420007,53329.764130560005 2025-05-23,04:23:55.000,143,11096754,5605,0,1747974234,13219.335026929992,29009.921154569995,53329.715220720005 2025-05-23,04:23:56.000,143,11096777,5085,0,1747974235,13219.328290619997,23473.224290850005,53329.68727224001 2025-05-23,04:23:57.000,143,11096788,5884,0,1747974236,13219.335026929992,26241.55862445,53329.715220720005 2025-05-23,04:23:58.000,143,11096781,6084,0,1747974237,13219.321554310001,29471.209172639996,53329.69425936 2025-05-23,04:23:59.000,143,11096745,4805,0,1747974238,13219.274400139991,35007.82849593001,53329.65233664 2025-05-23,04:24:00.000,143,11096781,6124,0,1747974239,13219.260927520001,29009.780171970007,53329.673298 2025-05-23,04:24:01.000,143,11096756,5405,0,1747974240,13219.260927520001,34546.37129874001,53329.63836240001 2025-05-23,04:24:02.000,143,11096797,5125,0,1747974241,13219.233982279991,29471.089337430007,53329.58246544 2025-05-23,04:24:03.000,143,11096799,5884,0,1747974242,13219.193564419991,29932.504239839996,53329.63836240001 2025-05-23,04:24:04.000,143,11096806,4645,0,1747974243,13219.193564419991,26241.38944533,53329.63137528 2025-05-23,04:24:05.000,143,11096814,4645,0,1747974244,13219.126201319996,25780.002739439995,53329.6034268 2025-05-23,04:24:06.000,143,11096779,5965,0,1747974245,13219.105992389996,31316.551571429998,53329.6034268 2025-05-23,04:24:07.000,143,11096771,6165,0,1747974246,13219.065574529996,32700.697590840005,53329.62438816 2025-05-23,04:24:08.000,143,11096782,5645,0,1747974247,13219.05210190999,25779.96044466,53329.547529840005 2025-05-23,04:24:09.000,143,11096770,4365,0,1747974248,13219.03189297999,27625.46497344,53329.63137528 2025-05-23,04:24:10.000,143,11096795,4925,0,1747974249,13218.99821143,34084.78721721,53329.596439680005 2025-05-23,04:24:11.000,143,11096768,5365,0,1747974250,13218.964529879995,26241.297806639996,53329.61041392001 2025-05-23,04:24:12.000,143,11096788,5165,0,1747974251,13218.944320949995,30855.129619889995,53329.51958136001 2025-05-23,04:24:13.000,143,11096795,5165,0,1747974252,13218.89043046999,33161.98560891001,53329.56150408 2025-05-23,04:24:14.000,143,11096827,5005,0,1747974253,13218.883694159995,29470.955403960004,53329.6034268 2025-05-23,04:24:15.000,143,11096752,4685,0,1747974254,13218.87022153999,27625.401531270007,53329.48464576 2025-05-23,04:24:16.000,143,11096734,5525,0,1747974255,13218.843276299995,30855.016833810005,53329.547529840005 2025-05-23,04:24:17.000,143,11096788,5565,0,1747974256,13218.79612213,28548.0692061,53329.547529840005 2025-05-23,04:24:18.000,143,11096802,5605,0,1747974257,13218.76917688999,23011.48512846,53329.596439680005 2025-05-23,04:24:19.000,143,11096828,4565,0,1747974258,13218.72875902999,26702.5364808,53329.596439680005 2025-05-23,04:24:20.000,143,11096801,5925,0,1747974259,13218.722022719994,29470.793273970005,53329.47067152001 2025-05-23,04:24:21.000,143,11096780,5285,0,1747974260,13218.674868549999,31777.67745951,53329.55451696 2025-05-23,04:24:22.000,143,11096740,5325,0,1747974261,13218.661395929994,26702.487136890006,53329.547529840005 2025-05-23,04:24:23.000,143,11096796,5405,0,1747974262,13218.614241759999,26702.465989500008,53329.55451696 2025-05-23,04:24:24.000,143,11096800,5365,0,1747974263,13218.506460799988,27163.880891909997,53329.49163288001 2025-05-23,04:24:25.000,143,11096744,5725,0,1747974264,13218.492988179998,32239.085312790005,53329.48464576 2025-05-23,04:24:26.000,143,11096771,5765,0,1747974265,13218.466042939988,29470.814421360003,53329.48464576 2025-05-23,04:24:27.000,143,11096767,5965,0,1747974266,13218.445834009988,26702.522382540003,53329.47067152001 2025-05-23,04:24:28.000,143,11096790,5445,0,1747974267,13218.439097699993,29470.779175710006,53329.42176168001 2025-05-23,04:24:29.000,143,11096766,5605,0,1747974268,13218.439097699993,31316.318950140005,53329.42176168001 2025-05-23,04:24:30.000,143,11096788,5405,0,1747974269,13218.398679839993,29932.095390300005,53329.47067152001 2025-05-23,04:24:31.000,143,11096777,4965,0,1747974270,13218.418888769993,31777.557624299996,53329.41477456 2025-05-23,04:24:32.000,143,11096763,5645,0,1747974271,13218.391943529998,33623.153791770004,53329.32394200001 2025-05-23,04:24:33.000,143,11096787,4925,0,1747974272,13218.378470909993,31316.276655359994,53329.34490336 2025-05-23,04:24:34.000,143,11096801,5925,0,1747974273,13218.385207220002,30854.833556430007,53329.40080032001 2025-05-23,04:24:35.000,143,11096794,5285,0,1747974274,13218.412152459998,32700.394478250004,53329.40778744 2025-05-23,04:24:36.000,143,11096771,5805,0,1747974275,13218.391943529998,28086.534468480007,53329.32394200001 2025-05-23,04:24:37.000,143,11096806,5765,0,1747974276,13218.378470909993,29470.595898329993,53329.40080032001 2025-05-23,04:24:38.000,143,11096783,5925,0,1747974277,13218.358261979993,27625.056123899994,53329.282019280006 2025-05-23,04:24:39.000,143,11096796,5365,0,1747974278,13218.371734599998,30393.28472055,53329.31695488 2025-05-23,04:24:40.000,143,11096718,4685,0,1747974279,13218.351525669997,32700.161856959996,53329.32394200001 2025-05-23,04:24:41.000,143,11096797,5925,0,1747974280,13218.297635189992,30393.242425770004,53329.35189048001 2025-05-23,04:24:42.000,143,11096782,5285,0,1747974281,13218.284162570002,28547.639209169996,53329.34490336 2025-05-23,04:24:43.000,143,11096814,5405,0,1747974282,13218.263953640002,32238.64826673,53329.32394200001 2025-05-23,04:24:44.000,143,11096816,5605,0,1747974283,13218.210063159997,29470.278687480008,53329.35189048001 2025-05-23,04:24:45.000,143,11096789,5765,0,1747974284,13218.169645299997,30393.023902739995,53329.35189048001 2025-05-23,04:24:46.000,143,11096739,5645,0,1747974285,13218.189854229997,29008.842637680005,53329.330929120006 2025-05-23,04:24:47.000,143,11096785,5925,0,1747974286,13218.149436369997,31315.684528440004,53329.35189048001 2025-05-23,04:24:48.000,143,11096749,5884,0,1747974287,13218.122491130001,32238.33810501,53329.35189048001 2025-05-23,04:24:49.000,143,11096773,5805,0,1747974288,13218.068600649996,26240.367321480007,53329.33791624 2025-05-23,04:24:50.000,143,11096749,5565,0,1747974289,13218.075336959992,26240.388468870005,53329.3938132 2025-05-23,04:24:51.000,143,11096771,5805,0,1747974290,13218.048391719996,29469.919181849997,53329.37285184001 2025-05-23,04:24:52.000,143,11096771,5125,0,1747974291,13218.041655410001,28085.794309830002,53329.3588776 2025-05-23,04:24:53.000,143,11096796,5325,0,1747974292,13217.987764929996,30854.008808219995,53329.36586472 2025-05-23,04:24:54.000,143,11096854,4805,0,1747974293,13217.974292309991,28547.089377030003,53329.36586472 2025-05-23,04:24:55.000,143,11096833,5965,0,1747974294,13217.967555999996,27162.929259359997,53329.3938132 2025-05-23,04:24:56.000,143,11096801,5805,0,1747974295,13217.954083379991,27162.922210229997,53329.33791624 2025-05-23,04:24:57.000,143,11096757,4965,0,1747974296,13217.927138139996,33160.81545333,53329.35189048001 2025-05-23,04:24:58.000,143,11096811,5085,0,1747974297,13217.927138139996,31315.367317590004,53329.32394200001 2025-05-23,04:24:59.000,143,11096815,6045,0,1747974298,13217.91366551999,26701.549602600004,53329.37285184001 2025-05-23,04:25:00.000,143,11096756,5365,0,1747974299,13217.933874449991,31315.40961237,53329.38682608 2025-05-23,04:25:01.000,143,11096788,5285,0,1747974300,13217.98102862,32238.119581980005,53329.40778744 2025-05-23,04:25:02.000,143,11096857,5884,0,1747974301,13218.014710169991,29008.43378814,53329.33791624 2025-05-23,04:25:03.000,143,11096782,4685,0,1747974302,13218.034919099991,27162.929259359997,53329.30298064001 2025-05-23,04:25:04.000,143,11096828,5245,0,1747974303,13218.048391719996,29469.87688707,53329.330929120006 2025-05-23,04:25:05.000,143,11096777,5725,0,1747974304,13218.088809579996,29469.89098533,53329.330929120006 2025-05-23,04:25:06.000,143,11096796,5645,0,1747974305,13218.122491130001,31315.325022809993,53329.2890064 2025-05-23,04:25:07.000,143,11096751,5285,0,1747974306,13218.135963749992,30853.994709959996,53329.30298064001 2025-05-23,04:25:08.000,143,11096812,5684,0,1747974307,13218.183117920002,27624.3512109,53329.26804504 2025-05-23,04:25:09.000,143,11096759,6005,0,1747974308,13218.237008399992,31776.768121739995,53329.30298064001 2025-05-23,04:25:10.000,143,11096789,5845,0,1747974309,13218.243744710002,31776.810416520006,53329.31695488 2025-05-23,04:25:11.000,143,11096830,4725,0,1747974310,13218.284162570002,27624.379407419998,53329.31695488 2025-05-23,04:25:12.000,143,11096797,6084,0,1747974311,13218.290898879997,29469.86983794,53329.282019280006 2025-05-23,04:25:13.000,143,11096773,5645,0,1747974312,13218.290898879997,36390.52944369,53329.3588776 2025-05-23,04:25:14.000,143,11096826,5445,0,1747974313,13218.297635189992,25317.481123620004,53329.31695488 2025-05-23,04:25:15.000,143,11096805,5925,0,1747974314,13218.317844119993,34545.095406210006,53329.3588776 2025-05-23,04:25:16.000,143,11096804,5605,0,1747974315,13218.304371500002,29008.546574220003,53329.3588776 2025-05-23,04:25:17.000,143,11096785,6485,0,1747974316,13218.324580430002,28547.173966589995,53329.36586472 2025-05-23,04:25:18.000,143,11096776,5485,0,1747974317,13218.338053049993,26701.641241289995,53329.37285184001 2025-05-23,04:25:19.000,143,11096778,5365,0,1747974318,13218.351525669997,29008.56067248,53329.40778744 2025-05-23,04:25:20.000,143,11096819,5725,0,1747974319,13218.371734599998,30854.156839949996,53329.38682608 2025-05-23,04:25:21.000,143,11096804,5285,0,1747974320,13218.364998290002,29470.05311532,53329.43573592 2025-05-23,04:25:22.000,143,11096777,6005,0,1747974321,13218.378470909993,27624.485144370003,53329.43573592 2025-05-23,04:25:23.000,143,11096814,5645,0,1747974322,13218.378470909993,31776.972546510005,53329.41477456 2025-05-23,04:25:24.000,143,11096797,4805,0,1747974323,13218.439097699993,29008.708704210003,53329.38682608 2025-05-23,04:25:25.000,143,11096773,5725,0,1747974324,13218.439097699993,27624.555635669996,53329.32394200001 2025-05-23,04:25:26.000,143,11096763,5845,0,1747974325,13218.418888769993,24394.954431389997,53329.38682608 2025-05-23,04:25:27.000,143,11096717,5165,0,1747974326,13218.445834009988,32238.422694570007,53329.43573592 2025-05-23,04:25:28.000,143,11096748,5445,0,1747974327,13218.432361389998,29931.482115990002,53329.37285184001 2025-05-23,04:25:29.000,143,11096781,5845,0,1747974328,13218.466042939988,31777.04303781,53329.428748800005 2025-05-23,04:25:30.000,143,11096797,5765,0,1747974329,13218.492988179998,27163.260568469996,53329.449710160006 2025-05-23,04:25:31.000,143,11096780,5205,0,1747974330,13218.560351279993,28547.392489620004,53329.49163288001 2025-05-23,04:25:32.000,143,11096794,5165,0,1747974331,13218.553614969998,29931.587852940007,53329.43573592 2025-05-23,04:25:33.000,143,11096757,5925,0,1747974332,13218.627714379989,34083.99771465,53329.45669728 2025-05-23,04:25:34.000,143,11096749,5645,0,1747974333,13218.641186999994,27163.324010640004,53329.47067152001 2025-05-23,04:25:35.000,143,11096730,5205,0,1747974334,13218.668132239989,29008.835588550006,53329.47067152001 2025-05-23,04:25:36.000,143,11096637,5965,0,1747974335,13218.722022719994,33622.63215614999,53329.49163288001 2025-05-23,04:25:37.000,143,11096792,4685,0,1747974336,13218.79612213,27624.67547088,53329.51259424 2025-05-23,04:25:38.000,143,11096821,6084,0,1747974337,13218.81633106,26701.979599529994,53329.498620000006 2025-05-23,04:25:39.000,143,11096792,5285,0,1747974338,13218.87022153999,27624.717765659996,53329.49163288001 2025-05-23,04:25:40.000,143,11096820,5525,0,1747974339,13218.87695785,28086.041029379994,53329.48464576 2025-05-23,04:25:41.000,143,11096822,5605,0,1747974340,13218.91063939999,28086.13266807,53329.54054272001 2025-05-23,04:25:42.000,143,11096780,5285,0,1747974341,13218.964529879995,25317.86177664,53329.57547832 2025-05-23,04:25:43.000,143,11096840,5165,0,1747974342,13219.01168404999,31315.832560170005,53329.52656848 2025-05-23,04:25:44.000,143,11096775,4885,0,1747974343,13219.01168404999,31315.88190408,53329.56150408 2025-05-23,04:25:45.000,143,11096786,5325,0,1747974344,13219.05883822,27163.436796719994,53329.62438816 2025-05-23,04:25:46.000,143,11096809,5805,0,1747974345,13219.09251976999,23933.736904620004,53329.547529840005 2025-05-23,04:25:47.000,143,11096783,5085,0,1747974346,13219.09251976999,24395.165905290007,53329.63137528 2025-05-23,04:25:48.000,143,11096790,5605,0,1747974347,13219.07904715,32238.704659769995,53329.57547832 2025-05-23,04:25:49.000,143,11096843,5565,0,1747974348,13219.09925608,29931.848670749998,53329.63137528 2025-05-23,04:25:50.000,143,11096822,5445,0,1747974349,13219.126201319996,34545.65933661,53329.65233664 2025-05-23,04:25:51.000,143,11096823,6005,0,1747974350,13219.146410249996,31777.33910127,53329.62438816 2025-05-23,04:25:52.000,143,11096818,5365,0,1747974351,13219.20030073,31777.395494309996,53329.6034268 2025-05-23,04:25:53.000,143,11096815,5845,0,1747974352,13219.220509660001,31316.001739290004,53329.645349520004 2025-05-23,04:25:54.000,143,11096790,4365,0,1747974353,13219.254191209991,30393.28472055,53329.61740104001 2025-05-23,04:25:55.000,143,11096766,5405,0,1747974354,13219.287872759996,26702.21926995,53329.63836240001 2025-05-23,04:25:56.000,143,11096784,4645,0,1747974355,13219.274400139991,31316.001739290004,53329.645349520004 2025-05-23,04:25:57.000,143,11096772,5485,0,1747974356,13219.328290619997,35468.48914143001,53329.63137528 2025-05-23,04:25:58.000,143,11096793,5765,0,1747974357,13219.361972170002,34084.293778110004,53329.62438816 2025-05-23,04:25:59.000,143,11096742,5445,0,1747974358,13219.375444789992,28547.716749600004,53329.68028512 2025-05-23,04:26:00.000,143,11096761,5805,0,1747974359,13219.436071579992,23933.899034610004,53329.715220720005 2025-05-23,04:26:01.000,143,11096810,5245,0,1747974360,13219.409126339997,27163.479091500005,53329.68028512 2025-05-23,04:26:02.000,143,11096815,5884,0,1747974361,13219.483225750002,28547.554619610004,53329.715220720005 2025-05-23,04:26:03.000,143,11096629,5884,0,1747974362,13219.476489439992,30393.11554143,53329.72220784 2025-05-23,04:26:04.000,143,11096813,5565,0,1747974363,13219.489962059997,28086.217257630007,53329.77111768 2025-05-23,04:26:05.000,143,11096781,5044,0,1747974364,13219.489962059997,30854.467001669997,53329.79207904 2025-05-23,04:26:06.000,143,11096801,5645,0,1747974365,13219.510170989997,24395.060168340002,53329.79207904 2025-05-23,04:26:07.000,143,11096797,6205,0,1747974366,13219.550588849997,31315.670430180005,53329.882911600005 2025-05-23,04:26:08.000,143,11096797,5925,0,1747974367,13219.564061470002,27624.640225230003,53329.79906616 2025-05-23,04:26:09.000,143,11096817,5684,0,1747974368,13219.577534089993,30392.854723619996,53329.86893736 2025-05-23,04:26:10.000,143,11096808,5125,0,1747974369,13219.604479330003,27163.126634999993,53329.87592448001 2025-05-23,04:26:11.000,143,11096801,5845,0,1747974370,13219.644897189988,34083.71574945,53329.90387296001 2025-05-23,04:26:12.000,143,11096785,5884,0,1747974371,13219.644897189988,30392.608004070004,53329.88989872 2025-05-23,04:26:13.000,143,11096794,5245,0,1747974372,13219.638160879993,26701.514356950007,53329.90387296001 2025-05-23,04:26:14.000,143,11096851,5725,0,1747974373,13219.658369809993,32238.091385460008,53329.9178472 2025-05-23,04:26:15.000,143,11096801,5645,0,1747974374,13219.665106119988,25778.719797779995,53329.88989872 2025-05-23,04:26:16.000,143,11096773,5925,0,1747974375,13219.705523979988,32238.02089416,53329.9178472 2025-05-23,04:26:17.000,143,11096791,5965,0,1747974376,13219.692051359998,30853.79733432,53329.96675704 2025-05-23,04:26:18.000,143,11096765,5805,0,1747974377,13219.658369809993,29008.25755989,53329.9178472 2025-05-23,04:26:19.000,143,11096809,5044,0,1747974378,13219.651633499998,30392.382431909995,53329.97374416001 2025-05-23,04:26:20.000,143,11096777,5925,0,1747974379,13219.665106119988,30853.726843020006,53329.99470552001 2025-05-23,04:26:21.000,143,11096790,5245,0,1747974380,13219.678578739993,31315.036008480005,53329.97374416001 2025-05-23,04:26:22.000,143,11096831,5684,0,1747974381,13219.685315049988,33160.413652920004,53329.9877184 2025-05-23,04:26:23.000,143,11096766,5405,0,1747974382,13219.692051359998,31314.887976750004,53330.08553808 2025-05-23,04:26:24.000,143,11096752,5525,0,1747974383,13219.698787669993,33621.715769250004,53330.00867976 2025-05-23,04:26:25.000,143,11096787,5925,0,1747974384,13219.692051359998,28085.265625080006,53330.0575896 2025-05-23,04:26:26.000,143,11096793,4925,0,1747974385,13219.678578739993,32237.626142880006,53330.07855096 2025-05-23,04:26:27.000,143,11096790,4845,0,1747974386,13219.644897189988,29469.41869362,53330.06457672 2025-05-23,04:26:28.000,143,11096806,4605,0,1747974387,13219.638160879993,29930.798350380006,53330.06457672 2025-05-23,04:26:29.000,143,11096807,5884,0,1747974388,13219.631424569998,30853.536516509994,53329.980731280004 2025-05-23,04:26:30.000,143,11096783,6084,0,1747974389,13219.584270400002,29008.053135120004,53330.01566688 2025-05-23,04:26:31.000,143,11096786,4765,0,1747974390,13219.591006709998,29469.432791879997,53330.0575896 2025-05-23,04:26:32.000,143,11096803,5725,0,1747974391,13219.564061470002,31314.93027153,53330.04361536001 2025-05-23,04:26:33.000,143,11096798,5445,0,1747974392,13219.557325159993,30392.213252789996,53330.0575896 2025-05-23,04:26:34.000,143,11096767,5884,0,1747974393,13219.550588849997,31776.366321330002,53330.03662824 2025-05-23,04:26:35.000,143,11096777,5925,0,1747974394,13219.510170989997,26701.218293490005,53330.001692640006 2025-05-23,04:26:36.000,143,11096806,5325,0,1747974395,13219.530379919997,29930.889989069998,53329.9877184 2025-05-23,04:26:37.000,143,11096772,4685,0,1747974396,13219.503434680002,26239.95847194,53330.00867976 2025-05-23,04:26:38.000,143,11096782,5525,0,1747974397,13219.537116229993,23010.343169400003,53330.03662824 2025-05-23,04:26:39.000,143,11096759,6084,0,1747974398,13219.543852540002,30853.684548239995,53329.95976992 2025-05-23,04:26:40.000,143,11096799,5805,0,1747974399,13219.503434680002,29930.967529500005,53329.95976992 2025-05-23,04:26:41.000,143,11096774,5645,0,1747974400,13219.523643610002,29008.229363370003,53330.00867976 2025-05-23,04:26:42.000,143,11096779,5684,0,1747974401,13219.496698369992,31776.450910889995,53330.001692640006 2025-05-23,04:26:43.000,143,11096736,5365,0,1747974402,13219.510170989997,30392.31898974,53329.9877184 2025-05-23,04:26:44.000,143,11096747,6005,0,1747974403,13219.476489439992,30853.78323606,53329.931821440005 2025-05-23,04:26:45.000,143,11096756,5365,0,1747974404,13219.496698369992,32699.189077019997,53329.93880856 2025-05-23,04:26:46.000,143,11096783,5805,0,1747974405,13219.503434680002,33621.95543967,53329.97374416001 2025-05-23,04:26:47.000,143,11096773,6324,0,1747974406,13219.429335269997,30392.403579300008,53329.96675704 2025-05-23,04:26:48.000,143,11096764,5445,0,1747974407,13219.409126339997,23933.1447777,53329.9877184 2025-05-23,04:26:49.000,143,11096754,5525,0,1747974408,13219.415862649992,32699.287764840003,53330.01566688 2025-05-23,04:26:50.000,143,11096749,5925,0,1747974409,13219.361972170002,29469.672462300005,53329.95976992 2025-05-23,04:26:51.000,143,11096775,4725,0,1747974410,13219.308081689996,30392.424726690006,53329.94579568001 2025-05-23,04:26:52.000,143,11096809,5925,0,1747974411,13219.267663829996,28085.575786800007,53329.980731280004 2025-05-23,04:26:53.000,143,11096788,5285,0,1747974412,13219.227245969996,28085.596934190005,53329.931821440005 2025-05-23,04:26:54.000,143,11096788,5245,0,1747974413,13219.173355489991,34083.51837381,53329.95278280001 2025-05-23,04:26:55.000,143,11096809,6124,0,1747974414,13219.065574529996,31315.317973679994,53329.931821440005 2025-05-23,04:26:56.000,143,11096811,5725,0,1747974415,13219.03189297999,31776.72582696,53329.90387296001 2025-05-23,04:26:57.000,143,11096781,6205,0,1747974416,13218.984738809995,27162.957455879994,53329.92483432001 2025-05-23,04:26:58.000,143,11096751,6084,0,1747974417,13218.97126618999,35006.43276819,53329.89688584 2025-05-23,04:26:59.000,143,11096779,5884,0,1747974418,13218.924112019995,28085.744965920007,53329.92483432001 2025-05-23,04:27:00.000,143,11096727,5925,0,1747974419,13218.863485229995,29008.610016389997,53329.92483432001 2025-05-23,04:27:01.000,143,11096620,4885,0,1747974420,13218.78938581999,29931.36228078,53329.882911600005 2025-05-23,04:27:02.000,143,11096742,5445,0,1747974421,13218.742231649994,29008.645262039994,53329.90387296001 2025-05-23,04:27:03.000,143,11096759,5805,0,1747974422,13218.735495339999,29008.659360300007,53329.85496312001 2025-05-23,04:27:04.000,143,11096799,6005,0,1747974423,13218.695077479999,29931.482115990002,53329.79207904 2025-05-23,04:27:05.000,143,11096776,5485,0,1747974424,13218.668132239989,33161.167909829994,53329.75714344001 2025-05-23,04:27:06.000,143,11096756,5525,0,1747974425,13218.647923309989,29470.179999660002,53329.75714344001 2025-05-23,04:27:07.000,143,11096743,4925,0,1747974426,13218.634450689999,30392.875871009994,53329.77810480001 2025-05-23,04:27:08.000,143,11096794,5565,0,1747974427,13218.607505449989,29931.446870340005,53329.68727224001 2025-05-23,04:27:09.000,143,11096784,5165,0,1747974428,13218.567087589989,33622.519370070004,53329.75015632 2025-05-23,04:27:10.000,143,11096736,5405,0,1747974429,13218.553614969998,29008.72280247,53329.63836240001 2025-05-23,04:27:11.000,143,11096761,6045,0,1747974430,13218.573823899998,31776.993693900004,53329.72919496 2025-05-23,04:27:12.000,143,11096800,5365,0,1747974431,13218.553614969998,29470.095410099995,53329.70124648 2025-05-23,04:27:13.000,143,11096812,5485,0,1747974432,13218.519933419993,28547.364293100007,53329.715220720005 2025-05-23,04:27:14.000,143,11096807,5805,0,1747974433,13218.506460799988,27163.21827369,53329.68028512 2025-05-23,04:27:15.000,143,11096790,5325,0,1747974434,13218.479515559993,32699.738909160005,53329.69425936 2025-05-23,04:27:16.000,143,11096799,5925,0,1747974435,13218.479515559993,29008.687556820005,53329.596439680005 2025-05-23,04:27:17.000,143,11096769,5085,0,1747974436,13218.479515559993,30392.8265271,53329.6034268 2025-05-23,04:27:18.000,143,11096752,5405,0,1747974437,13218.506460799988,29470.116557489993,53329.596439680005 2025-05-23,04:27:19.000,143,11096725,5884,0,1747974438,13218.526669729988,32238.429743700006,53329.596439680005 2025-05-23,04:27:20.000,143,11096784,5165,0,1747974439,13218.519933419993,25779.107499930004,53329.596439680005 2025-05-23,04:27:21.000,143,11096790,5285,0,1747974440,13218.499724489993,31315.691577570004,53329.58246544 2025-05-23,04:27:22.000,143,11096800,4685,0,1747974441,13218.519933419993,28547.44183353,53329.63836240001 2025-05-23,04:27:23.000,143,11096769,5925,0,1747974442,13218.567087589989,28547.413637010002,53329.54054272001 2025-05-23,04:27:24.000,143,11096751,5725,0,1747974443,13218.594032829998,28547.385440490005,53329.63137528 2025-05-23,04:27:25.000,143,11096777,5085,0,1747974444,13218.647923309989,24395.010824430006,53329.55451696 2025-05-23,04:27:26.000,143,11096834,5245,0,1747974445,13218.668132239989,30393.002755349997,53329.58945256001 2025-05-23,04:27:27.000,143,11096816,5805,0,1747974446,13218.70855009999,30854.403559500002,53329.58945256001 2025-05-23,04:27:28.000,143,11096839,6084,0,1747974447,13218.654659619999,28547.491177439995,53329.52656848 2025-05-23,04:27:29.000,143,11096801,5845,0,1747974448,13218.70855009999,32238.535480649996,53329.52656848 2025-05-23,04:27:30.000,143,11096759,5884,0,1747974449,13218.762440579994,30854.41765776,53329.6034268 2025-05-23,04:27:31.000,143,11096785,5884,0,1747974450,13218.742231649994,27624.745962179994,53329.52656848 2025-05-23,04:27:32.000,143,11096767,5684,0,1747974451,13218.762440579994,31777.233364319996,53329.57547832 2025-05-23,04:27:33.000,143,11096807,5405,0,1747974452,13218.74896795999,29008.941325499996,53329.61041392001 2025-05-23,04:27:34.000,143,11096805,5845,0,1747974453,13218.782649509994,27163.472042370006,53329.58945256001 2025-05-23,04:27:35.000,143,11096758,5645,0,1747974454,13218.802858439994,28547.568717870003,53329.56849120001 2025-05-23,04:27:36.000,143,11096768,5445,0,1747974455,13218.7759132,30854.488149059995,53329.58246544 2025-05-23,04:27:37.000,143,11096745,5085,0,1747974456,13218.735495339999,29470.36327704,53329.596439680005 2025-05-23,04:27:38.000,143,11096811,5765,0,1747974457,13218.72875902999,28547.702651340005,53329.645349520004 2025-05-23,04:27:39.000,143,11096805,5845,0,1747974458,13218.74896795999,26702.155827780007,53329.673298 2025-05-23,04:27:40.000,143,11096774,4565,0,1747974459,13218.75570427,25779.45995643,53329.61740104001 2025-05-23,04:27:41.000,143,11096798,5405,0,1747974460,13218.735495339999,33161.5838085,53329.596439680005 2025-05-23,04:27:42.000,143,11096765,6124,0,1747974461,13218.78938581999,29470.52540703,53329.65932376001 2025-05-23,04:27:43.000,143,11096803,5805,0,1747974462,13218.802858439994,23934.011820690008,53329.68028512 2025-05-23,04:27:44.000,143,11096810,5365,0,1747974463,13218.7759132,29009.23738896,53329.75015632 2025-05-23,04:27:45.000,143,11096733,4925,0,1747974464,13218.76917688999,29009.23738896,53329.68727224001 2025-05-23,04:27:46.000,143,11096835,6084,0,1747974465,13218.78938581999,27625.091369550006,53329.666310880006 2025-05-23,04:27:47.000,143,11096616,5525,0,1747974466,13218.83653999,29932.00375161,53329.69425936 2025-05-23,04:27:48.000,143,11096640,5245,0,1747974467,13218.863485229995,27625.119566070003,53329.65233664 2025-05-23,04:27:49.000,143,11096811,6005,0,1747974468,13218.883694159995,25318.214233139995,53329.63836240001 2025-05-23,04:27:50.000,143,11096826,5605,0,1747974469,13218.95779357,32238.909084540006,53329.645349520004 2025-05-23,04:27:51.000,143,11096809,5884,0,1747974470,13218.95105725999,29932.017849869997,53329.63836240001 2025-05-23,04:27:52.000,143,11096798,5285,0,1747974471,13219.01168404999,27625.133664330002,53329.75015632 2025-05-23,04:27:53.000,143,11096829,5085,0,1747974472,13219.065574529996,24856.898018549997,53329.75015632 2025-05-23,04:27:54.000,143,11096814,5445,0,1747974473,13219.09251976999,29470.786224840005,53329.75015632 2025-05-23,04:27:55.000,143,11096821,5805,0,1747974474,13219.11272869999,28086.668401949995,53329.764130560005 2025-05-23,04:27:56.000,143,11096800,5245,0,1747974475,13219.153146559991,27163.909088429995,53329.75714344001 2025-05-23,04:27:57.000,143,11096776,4765,0,1747974476,13219.213773349991,33161.844626310005,53329.79207904 2025-05-23,04:27:58.000,143,11096829,5884,0,1747974477,13219.233982279991,29470.814421360003,53329.77111768 2025-05-23,04:27:59.000,143,11096791,5125,0,1747974478,13219.294609069992,28086.78118803,53329.80605328001 2025-05-23,04:28:00.000,143,11096796,4605,0,1747974479,13219.301345380001,29932.28571681,53329.764130560005 2025-05-23,04:28:01.000,143,11096778,4765,0,1747974480,13219.341763240001,29009.54755068,53329.78509192001 2025-05-23,04:28:02.000,143,11096757,6124,0,1747974481,13219.388917409997,31316.488129260004,53329.87592448001 2025-05-23,04:28:03.000,143,11096847,5884,0,1747974482,13219.415862649992,29932.433748540003,53329.82701464001 2025-05-23,04:28:04.000,143,11096761,4725,0,1747974483,13219.476489439992,33623.576739569995,53329.84098888 2025-05-23,04:28:05.000,143,11096788,5684,0,1747974484,13219.463016820002,30855.298799009994,53329.88989872 2025-05-23,04:28:06.000,143,11096818,4725,0,1747974485,13219.476489439992,29009.808368490005,53329.85496312001 2025-05-23,04:28:07.000,143,11096691,5965,0,1747974486,13219.523643610002,30855.355192050003,53329.88989872 2025-05-23,04:28:08.000,143,11096617,5205,0,1747974487,13219.516907299992,27625.761036900003,53329.93880856 2025-05-23,04:28:09.000,143,11096664,5405,0,1747974488,13219.483225750002,29932.680468089995,53329.97374416001 2025-05-23,04:28:10.000,143,11096677,5884,0,1747974489,13219.469753129997,24857.50424373,53330.001692640006 2025-05-23,04:28:11.000,143,11096804,5405,0,1747974490,13219.503434680002,28087.211184960004,53330.00867976 2025-05-23,04:28:12.000,143,11096822,5565,0,1747974491,13219.469753129997,27625.880872110007,53329.9877184 2025-05-23,04:28:13.000,143,11096763,4845,0,1747974492,13219.489962059997,34085.238361530006,53329.97374416001 2025-05-23,04:28:14.000,143,11096780,5525,0,1747974493,13219.442807890002,28548.668382150005,53329.95278280001 2025-05-23,04:28:15.000,143,11096761,6284,0,1747974494,13219.422598960002,29010.076235429995,53330.001692640006 2025-05-23,04:28:16.000,143,11096830,4645,0,1747974495,13219.469753129997,32239.860717090007,53329.99470552001 2025-05-23,04:28:17.000,143,11096829,6124,0,1747974496,13219.422598960002,25319.003735699996,53329.9877184 2025-05-23,04:28:18.000,143,11096787,6005,0,1747974497,13219.395653719992,26241.805344000008,53329.93880856 2025-05-23,04:28:19.000,143,11096827,6245,0,1747974498,13219.382181100002,30855.71469768,53329.95278280001 2025-05-23,04:28:20.000,143,11096809,5044,0,1747974499,13219.402390030002,27164.628099690002,53329.9877184 2025-05-23,04:28:21.000,143,11096824,5605,0,1747974500,13219.348499549997,28087.380364080003,53330.01566688 2025-05-23,04:28:22.000,143,11096785,6005,0,1747974501,13219.341763240001,33162.66937452,53330.04361536001 2025-05-23,04:28:23.000,143,11096783,6084,0,1747974502,13219.341763240001,29010.18902151,53330.02964112 2025-05-23,04:28:24.000,143,11096806,5605,0,1747974503,13219.335026929992,34546.88588523,53330.050602480005 2025-05-23,04:28:25.000,143,11096870,4605,0,1747974504,13219.308081689996,29932.997678939995,53330.11348656001 2025-05-23,04:28:26.000,143,11096805,5805,0,1747974505,13219.328290619997,33624.098375190006,53330.14143504001 2025-05-23,04:28:27.000,143,11096812,5445,0,1747974506,13219.301345380001,29471.674415219997,53330.09252520001 2025-05-23,04:28:28.000,143,11096807,6045,0,1747974507,13219.321554310001,32240.043994470005,53330.1274608 2025-05-23,04:28:29.000,143,11096819,6005,0,1747974508,13219.301345380001,31317.33402486,53330.099512320005 2025-05-23,04:28:30.000,143,11096778,4645,0,1747974509,13219.267663829996,30855.940269839994,53330.148422160004 2025-05-23,04:28:31.000,143,11096830,5125,0,1747974510,13219.267663829996,27164.82547533,53330.099512320005 2025-05-23,04:28:32.000,143,11096759,6045,0,1747974511,13219.274400139991,30394.645202640007,53330.12047368001 2025-05-23,04:28:33.000,143,11096777,6124,0,1747974512,13219.287872759996,35931.3279681,53330.19034488001 2025-05-23,04:28:34.000,143,11096809,5845,0,1747974513,13219.301345380001,29010.555576269995,53330.17637064 2025-05-23,04:28:35.000,143,11096837,4965,0,1747974514,13219.348499549997,32701.71971469,53330.169383520006 2025-05-23,04:28:36.000,143,11096798,5525,0,1747974515,13219.328290619997,30856.20108765,53330.13444792 2025-05-23,04:28:37.000,143,11096786,4805,0,1747974516,13219.355235859992,34547.40047172,53330.15540928 2025-05-23,04:28:38.000,143,11096809,5845,0,1747974517,13219.368708479997,31317.700579619996,53330.15540928 2025-05-23,04:28:39.000,143,11096860,5285,0,1747974518,13219.348499549997,28549.394442539997,53330.14143504001 2025-05-23,04:28:40.000,143,11096802,5605,0,1747974519,13219.382181100002,30394.934216969996,53330.16239640001 2025-05-23,04:28:41.000,143,11096610,5525,0,1747974520,13219.382181100002,30394.983560880006,53330.14143504001 2025-05-23,04:28:42.000,143,11096825,5485,0,1747974521,13219.388917409997,30395.025855660002,53330.22528048 2025-05-23,04:28:43.000,143,11096815,5884,0,1747974522,13219.402390030002,31317.82041483,53330.218293360005 2025-05-23,04:28:44.000,143,11096784,5445,0,1747974523,13219.436071579992,28549.471982970004,53330.218293360005 2025-05-23,04:28:45.000,143,11096665,5884,0,1747974524,13219.449544199997,27626.684472930006,53330.14143504001 2025-05-23,04:28:46.000,143,11096827,5765,0,1747974525,13219.469753129997,29010.858688859997,53330.19034488001 2025-05-23,04:28:47.000,143,11096781,5925,0,1747974526,13219.510170989997,29933.618002379997,53330.19034488001 2025-05-23,04:28:48.000,143,11096775,5925,0,1747974527,13219.537116229993,29933.632100639996,53330.26021608001 2025-05-23,04:28:49.000,143,11096779,5845,0,1747974528,13219.624688260003,30856.412561549994,53330.2322676 2025-05-23,04:28:50.000,143,11096781,5805,0,1747974529,13219.604479330003,35931.687473729995,53330.267203200005 2025-05-23,04:28:51.000,143,11096791,5645,0,1747974530,13219.631424569998,29010.886885379994,53330.26021608001 2025-05-23,04:28:52.000,143,11096833,5605,0,1747974531,13219.678578739993,29472.259493010002,53330.28816456001 2025-05-23,04:28:53.000,143,11096781,5725,0,1747974532,13219.692051359998,31317.82746396,53330.30912592001 2025-05-23,04:28:54.000,143,11096736,5325,0,1747974533,13219.745941839989,28088.05708056,53330.3021388 2025-05-23,04:28:55.000,143,11096845,5925,0,1747974534,13219.799832319994,27626.621030759998,53330.28816456001 2025-05-23,04:28:56.000,143,11096795,5565,0,1747974535,13219.846986489989,28549.394442539997,53330.37201 2025-05-23,04:28:57.000,143,11096819,5884,0,1747974536,13219.846986489989,26703.861717239997,53330.39995848 2025-05-23,04:28:58.000,143,11096747,5725,0,1747974537,13219.860459109994,35470.223227409995,53330.37899712001 2025-05-23,04:28:59.000,143,11096812,5205,0,1747974538,13219.873931729999,31779.136629419998,53330.40694560001 2025-05-23,04:29:00.000,143,11096769,5845,0,1747974539,13219.887404349989,23474.08428471,53330.434894080005 2025-05-23,04:29:01.000,143,11096804,5405,0,1747974540,13219.900876969994,33163.26150144001,53330.37899712001 2025-05-23,04:29:02.000,143,11096769,5805,0,1747974541,13219.921085899994,26242.503207870002,53330.42091984 2025-05-23,04:29:03.000,143,11096779,5645,0,1747974542,13219.94803113999,29472.189001709994,53330.42091984 2025-05-23,04:29:04.000,143,11096789,6045,0,1747974543,13219.934558519999,23935.53443277,53330.46982968 2025-05-23,04:29:05.000,143,11096797,5725,0,1747974544,13219.961503759994,29933.625051509996,53330.45585544001 2025-05-23,04:29:06.000,143,11096779,5925,0,1747974545,13219.98844899999,21628.56565767,53330.46284256 2025-05-23,04:29:07.000,143,11096758,5645,0,1747974546,13219.99518531,31779.214169850005,53330.49777816001 2025-05-23,04:29:08.000,143,11096760,5325,0,1747974547,13220.001921619994,30856.412561549994,53330.52572664001 2025-05-23,04:29:09.000,143,11096770,4725,0,1747974548,13219.98844899999,27165.30481617,53330.46982968 2025-05-23,04:29:10.000,143,11096760,4765,0,1747974549,13219.99518531,33163.42363143001,53330.49777816001 2025-05-23,04:29:11.000,143,11096843,5805,0,1747974550,13220.00865792999,29010.893934509993,53330.56764936 2025-05-23,04:29:12.000,143,11096811,5965,0,1747974551,13220.02886685999,27626.698571190005,53330.5816236 2025-05-23,04:29:13.000,143,11096774,4285,0,1747974552,13220.00865792999,29010.893934509993,53330.553675120005 2025-05-23,04:29:14.000,143,11096732,5405,0,1747974553,13220.022130549994,29933.60390412,53330.53970088 2025-05-23,04:29:15.000,143,11096790,5445,0,1747974554,13220.02886685999,31317.79221831,53330.56066224 2025-05-23,04:29:16.000,143,11096797,5884,0,1747974555,13219.961503759994,34086.161797559995,53330.59559784001 2025-05-23,04:29:17.000,143,11096781,6084,0,1747974556,13219.96824006999,23935.449843209994,53330.59559784001 2025-05-23,04:29:18.000,143,11096827,5125,0,1747974557,13219.934558519999,33163.26855057001,53330.59559784001 2025-05-23,04:29:19.000,143,11096794,5525,0,1747974558,13219.921085899994,30856.299775470005,53330.52572664001 2025-05-23,04:29:20.000,143,11096794,4485,0,1747974559,13219.867195419989,31317.630088320002,53330.57463648001 2025-05-23,04:29:21.000,143,11096797,5925,0,1747974560,13219.806568629989,33624.535421249995,53330.56764936 2025-05-23,04:29:22.000,143,11096779,5805,0,1747974561,13219.766150769989,25319.476027409997,53330.56066224 2025-05-23,04:29:23.000,143,11096821,5845,0,1747974562,13219.678578739993,25319.44078176,53330.57463648001 2025-05-23,04:29:24.000,143,11096809,4885,0,1747974563,13219.611215639998,27626.367262080006,53330.61655920001 2025-05-23,04:29:25.000,143,11096802,5365,0,1747974564,13219.550588849997,29010.48508497,53330.58861072 2025-05-23,04:29:26.000,143,11096845,5884,0,1747974565,13219.476489439992,28087.683476670005,53330.56066224 2025-05-23,04:29:27.000,143,11096823,5085,0,1747974566,13219.388917409997,25319.349143069994,53330.60957208 2025-05-23,04:29:28.000,143,11096846,4805,0,1747974567,13219.314817999992,27164.776131420003,53330.63752056 2025-05-23,04:29:29.000,143,11096777,5725,0,1747974568,13219.267663829996,31317.235337039994,53330.63053344 2025-05-23,04:29:30.000,143,11096764,5285,0,1747974569,13219.173355489991,31317.270582690006,53330.5816236 2025-05-23,04:29:31.000,143,11096807,5805,0,1747974570,13219.065574529996,23935.019846280004,53330.56066224 2025-05-23,04:29:32.000,143,11096810,5684,0,1747974571,13219.025156669995,32239.987601429995,53330.58861072 2025-05-23,04:29:33.000,143,11096790,5684,0,1747974572,13218.95105725999,28087.43675712,53330.53271376 2025-05-23,04:29:34.000,143,11096790,5325,0,1747974573,13218.87695785,26703.262541189993,53330.53271376 2025-05-23,04:29:35.000,143,11096776,5445,0,1747974574,13218.83653999,27164.592854040005,53330.57463648001 2025-05-23,04:29:36.000,143,11096789,5085,0,1747974575,13218.80959474999,29010.139677600004,53330.63053344 2025-05-23,04:29:37.000,143,11096769,6124,0,1747974576,13218.70855009999,23012.154795809998,53330.553675120005 2025-05-23,04:29:38.000,143,11096772,5365,0,1747974577,13218.674868549999,26703.18500076,53330.49777816001 2025-05-23,04:29:39.000,143,11096739,5005,0,1747974578,13218.600769139994,30394.285697009997,53330.504765280006 2025-05-23,04:29:40.000,143,11096811,5845,0,1747974579,13218.560351279993,29932.849647209994,53330.5117524 2025-05-23,04:29:41.000,143,11096798,5605,0,1747974580,13218.533406039998,27164.543510129995,53330.49777816001 2025-05-23,04:29:42.000,143,11096842,5325,0,1747974581,13218.479515559993,32239.832520569995,53330.4418812 2025-05-23,04:29:43.000,143,11096791,5125,0,1747974582,13218.499724489993,31778.452863810002,53330.504765280006 2025-05-23,04:29:44.000,143,11096648,5245,0,1747974583,13218.452570319998,29010.146726730003,53330.337074400006 2025-05-23,04:29:45.000,143,11096643,5884,0,1747974584,13218.398679839993,31778.445814680003,53330.46284256 2025-05-23,04:29:46.000,143,11096830,5325,0,1747974585,13218.378470909993,28548.752971709997,53330.47681680001 2025-05-23,04:29:47.000,143,11096811,6165,0,1747974586,13218.371734599998,27626.000707319996,53330.41393272 2025-05-23,04:29:48.000,143,11096770,5605,0,1747974587,13218.331316739997,27626.000707319996,53330.385984240005 2025-05-23,04:29:49.000,143,11096787,5965,0,1747974588,13218.331316739997,31778.523355109995,53330.36502288 2025-05-23,04:29:50.000,143,11096767,5925,0,1747974589,13218.338053049993,29933.011777199994,53330.40694560001 2025-05-23,04:29:51.000,143,11096780,4605,0,1747974590,13218.317844119993,29010.231316289995,53330.37899712001 2025-05-23,04:29:52.000,143,11096811,6084,0,1747974591,13218.344789360002,28087.443806249998,53330.40694560001 2025-05-23,04:29:53.000,143,11096788,5605,0,1747974592,13218.324580430002,31778.586797280004,53330.4418812 2025-05-23,04:29:54.000,143,11096834,5405,0,1747974593,13218.338053049993,29010.245414549994,53330.40694560001 2025-05-23,04:29:55.000,143,11096788,5245,0,1747974594,13218.311107809997,30855.827483760004,53330.39297136 2025-05-23,04:29:56.000,143,11096754,4645,0,1747974595,13218.324580430002,30394.42667961,53330.45585544001 2025-05-23,04:29:57.000,143,11096815,6405,0,1747974596,13218.270689949997,26703.269590320007,53330.4418812 2025-05-23,04:29:58.000,143,11096804,5565,0,1747974597,13218.257217329992,32239.881864480005,53330.40694560001 2025-05-23,04:29:59.000,143,11096780,5525,0,1747974598,13218.277426259992,27626.085296880003,53330.39995848 2025-05-23,04:30:00.000,143,11096831,5884,0,1747974599,13218.311107809997,28548.745922579998,53330.37899712001 2025-05-23,04:30:01.000,143,11096825,6084,0,1747974600,13218.290898879997,29010.111481080006,53330.35803576001 2025-05-23,04:30:02.000,143,11096807,5205,0,1747974601,13218.243744710002,26241.784196609995,53330.42091984 2025-05-23,04:30:03.000,143,11096747,5044,0,1747974602,13218.257217329992,29471.49113784,53330.4418812 2025-05-23,04:30:04.000,143,11096791,5125,0,1747974603,13218.216799469992,29010.104431950007,53330.34406152 2025-05-23,04:30:05.000,143,11096808,5405,0,1747974604,13218.223535780002,28087.267578,53330.40694560001 2025-05-23,04:30:06.000,143,11096759,5925,0,1747974605,13218.203326850002,32701.0641456,53330.37899712001 2025-05-23,04:30:07.000,143,11096757,6124,0,1747974606,13218.210063159997,28087.218234090004,53330.34406152 2025-05-23,04:30:08.000,143,11096809,6045,0,1747974607,13218.169645299997,28548.5626452,53330.39995848 2025-05-23,04:30:09.000,143,11096774,5285,0,1747974608,13218.169645299997,31316.889929669996,53330.267203200005 2025-05-23,04:30:10.000,143,11096784,4645,0,1747974609,13218.156172679992,35469.299791380006,53330.32310016 2025-05-23,04:30:11.000,143,11096732,5485,0,1747974610,13218.156172679992,34546.505232209995,53330.316113040004 2025-05-23,04:30:12.000,143,11096770,5405,0,1747974611,13218.122491130001,33623.66837826,53330.3021388 2025-05-23,04:30:13.000,143,11096750,5525,0,1747974612,13218.109018509997,28087.133644529997,53330.28816456001 2025-05-23,04:30:14.000,143,11096723,6084,0,1747974613,13218.109018509997,30393.968486159996,53330.30912592001 2025-05-23,04:30:15.000,143,11096836,5325,0,1747974614,13218.115754819992,29009.808368490005,53330.35803576001 2025-05-23,04:30:16.000,143,11096768,5725,0,1747974615,13218.102282200001,29471.251467420007,53330.33008728001 2025-05-23,04:30:17.000,143,11096857,6124,0,1747974616,13218.142700060002,31316.755996199994,53330.337074400006 2025-05-23,04:30:18.000,143,11096800,5605,0,1747974617,13218.135963749992,30393.947338769998,53330.434894080005 2025-05-23,04:30:19.000,143,11096770,5525,0,1747974618,13218.156172679992,27164.289741450004,53330.35803576001 2025-05-23,04:30:20.000,143,11096789,5725,0,1747974619,13218.203326850002,27625.655299949998,53330.35803576001 2025-05-23,04:30:21.000,143,11096805,5925,0,1747974620,13218.237008399992,29009.751975449995,53330.37899712001 2025-05-23,04:30:22.000,143,11096762,5325,0,1747974621,13218.270689949997,24395.934260459995,53330.36502288 2025-05-23,04:30:23.000,143,11096805,5845,0,1747974622,13218.324580430002,26702.87483904,53330.34406152 2025-05-23,04:30:24.000,143,11096770,5325,0,1747974623,13218.398679839993,33162.274623239995,53330.37899712001 2025-05-23,04:30:25.000,143,11096777,5925,0,1747974624,13218.439097699993,31316.67845577,53330.337074400006 2025-05-23,04:30:26.000,143,11096797,5925,0,1747974625,13218.479515559993,24395.89196568,53330.36502288 2025-05-23,04:30:27.000,143,11096783,6165,0,1747974626,13218.573823899998,33623.569690439996,53330.33008728001 2025-05-23,04:30:28.000,143,11096850,5565,0,1747974627,13218.668132239989,29932.440797670002,53330.385984240005 2025-05-23,04:30:29.000,143,11096837,5725,0,1747974628,13218.72875902999,31316.615013600007,53330.42091984 2025-05-23,04:30:30.000,143,11096833,5845,0,1747974629,13218.79612213,24857.20113114,53330.385984240005 2025-05-23,04:30:31.000,143,11096808,5405,0,1747974630,13218.883694159995,29009.751975449995,53330.42790696001 2025-05-23,04:30:32.000,143,11096832,4605,0,1747974631,13218.91063939999,29009.68853328,53330.41393272 2025-05-23,04:30:33.000,143,11096818,4645,0,1747974632,13218.9780025,27625.528415609995,53330.504765280006 2025-05-23,04:30:34.000,143,11096845,5805,0,1747974633,13219.025156669995,31778.036965139996,53330.46982968 2025-05-23,04:30:35.000,143,11096774,5405,0,1747974634,13219.11272869999,24857.285720700005,53330.46982968 2025-05-23,04:30:36.000,143,11096835,5884,0,1747974635,13219.126201319996,32239.45891668,53330.51873952 2025-05-23,04:30:37.000,143,11096835,5325,0,1747974636,13219.1800918,30855.263553359997,53330.553675120005 2025-05-23,04:30:38.000,143,11096881,5925,0,1747974637,13219.207037039996,30855.334044660005,53330.53970088 2025-05-23,04:30:39.000,143,11096780,4645,0,1747974638,13219.233982279991,30855.326995530006,53330.53970088 2025-05-23,04:30:40.000,143,11096798,5605,0,1747974639,13219.220509660001,25318.693573979996,53330.5816236 2025-05-23,04:30:41.000,143,11096828,5245,0,1747974640,13219.274400139991,32700.894966480002,53330.5816236 2025-05-23,04:30:42.000,143,11096829,5884,0,1747974641,13219.321554310001,32239.45891668,53330.62354632001 2025-05-23,04:30:43.000,143,11096801,5884,0,1747974642,13219.348499549997,26241.509280540005,53330.60957208 2025-05-23,04:30:44.000,143,11096854,5605,0,1747974643,13219.328290619997,29471.202123509996,53330.6864304 2025-05-23,04:30:45.000,143,11096807,5565,0,1747974644,13219.395653719992,31778.213193389995,53330.67944328 2025-05-23,04:30:46.000,143,11096770,5525,0,1747974645,13219.436071579992,29009.815417620004,53330.721366000005 2025-05-23,04:30:47.000,143,11096772,4765,0,1747974646,13219.469753129997,28548.471006509993,53330.70739176 2025-05-23,04:30:48.000,143,11096798,5165,0,1747974647,13219.489962059997,33623.76001695001,53330.70739176 2025-05-23,04:30:49.000,143,11096807,5884,0,1747974648,13219.557325159993,26703.0299199,53330.74232736001 2025-05-23,04:30:50.000,143,11096757,5725,0,1747974649,13219.597743019993,28087.147742789995,53330.7563016 2025-05-23,04:30:51.000,143,11096778,5365,0,1747974650,13219.617951949993,26703.0299199,53330.72835312 2025-05-23,04:30:52.000,143,11096783,6005,0,1747974651,13219.611215639998,28548.56969433,53330.74931448 2025-05-23,04:30:53.000,143,11096782,5405,0,1747974652,13219.712260289998,32239.698587100007,53330.83315992001 2025-05-23,04:30:54.000,143,11096822,5325,0,1747974653,13219.759414459993,30855.524371170002,53330.8261728 2025-05-23,04:30:55.000,143,11096756,5684,0,1747974654,13219.786359699989,30394.208156580004,53330.889056880005 2025-05-23,04:30:56.000,143,11096759,5044,0,1747974655,13219.813304939998,31317.00271575,53330.86809552 2025-05-23,04:30:57.000,143,11096766,5645,0,1747974656,13219.846986489989,28548.661333020005,53330.86809552 2025-05-23,04:30:58.000,143,11096808,5605,0,1747974657,13219.887404349989,29932.849647209994,53330.84713416 2025-05-23,04:30:59.000,143,11096794,5725,0,1747974658,13219.921085899994,29471.533432619995,53330.95892808001 2025-05-23,04:31:00.000,143,11096773,5925,0,1747974659,13219.97497638,30394.327991790007,53330.97290232 2025-05-23,04:31:01.000,143,11096826,5565,0,1747974660,13219.96824006999,29932.969482419998,53330.937966720005 2025-05-23,04:31:02.000,143,11096762,5565,0,1747974661,13219.954767449999,27626.007756449995,53330.986876560004 2025-05-23,04:31:03.000,143,11096828,5765,0,1747974662,13219.96824006999,31317.150747480002,53331.007837920006 2025-05-23,04:31:04.000,143,11096771,6284,0,1747974663,13219.97497638,25780.559620710002,53330.99386368 2025-05-23,04:31:05.000,143,11096802,5205,0,1747974664,13220.001921619994,26241.932228339996,53331.056747760005 2025-05-23,04:31:06.000,143,11096794,5684,0,1747974665,13219.981712689994,24857.82850371,53331.070722 2025-05-23,04:31:07.000,143,11096784,5645,0,1747974666,13219.98844899999,29010.308856720003,53331.08469624 2025-05-23,04:31:08.000,143,11096805,5245,0,1747974667,13219.94803113999,27626.12054253,53331.105657600005 2025-05-23,04:31:09.000,143,11096799,6084,0,1747974668,13219.934558519999,31317.291730080004,53331.09867048001 2025-05-23,04:31:10.000,143,11096840,5285,0,1747974669,13219.92782220999,27164.853671849996,53331.12661896001 2025-05-23,04:31:11.000,143,11096816,5445,0,1747974670,13219.867195419989,31317.34812312,53331.1405932 2025-05-23,04:31:12.000,143,11096836,4525,0,1747974671,13219.873931729999,30394.539465690003,53331.16155456 2025-05-23,04:31:13.000,143,11096779,5805,0,1747974672,13219.826777559989,33624.29575083,53331.16854168001 2025-05-23,04:31:14.000,143,11096797,5925,0,1747974673,13219.779623389994,26703.424671179993,53331.2104644 2025-05-23,04:31:15.000,143,11096814,4725,0,1747974674,13219.759414459993,27626.254476000002,53331.16155456 2025-05-23,04:31:16.000,143,11096826,5565,0,1747974675,13219.718996599993,33162.965437980005,53331.13360608 2025-05-23,04:31:17.000,143,11096767,6205,0,1747974676,13219.678578739993,30394.56061308,53331.18251592 2025-05-23,04:31:18.000,143,11096831,5925,0,1747974677,13219.671842429998,29933.173907189994,53331.18251592 2025-05-23,04:31:19.000,143,11096835,6045,0,1747974678,13219.638160879993,25780.714701570003,53331.18950304 2025-05-23,04:31:20.000,143,11096798,4845,0,1747974679,13219.631424569998,29010.372298889997,53331.175528800006 2025-05-23,04:31:21.000,143,11096801,5765,0,1747974680,13219.577534089993,25319.257504380003,53331.13360608 2025-05-23,04:31:22.000,143,11096755,5884,0,1747974681,13219.557325159993,31317.207140519997,53331.12661896001 2025-05-23,04:31:23.000,143,11096788,4685,0,1747974682,13219.469753129997,27626.085296880003,53331.07770912001 2025-05-23,04:31:24.000,143,11096807,5245,0,1747974683,13219.463016820002,27164.66334534,53331.08469624 2025-05-23,04:31:25.000,143,11096768,5645,0,1747974684,13219.463016820002,25780.404539850002,53331.13360608 2025-05-23,04:31:26.000,143,11096796,5405,0,1747974685,13219.456280509992,29932.78620504,53331.08469624 2025-05-23,04:31:27.000,143,11096780,5325,0,1747974686,13219.429335269997,32239.62104667,53331.09867048001 2025-05-23,04:31:28.000,143,11096799,4925,0,1747974687,13219.422598960002,31316.896978799996,53331.09867048001 2025-05-23,04:31:29.000,143,11096785,4845,0,1747974688,13219.429335269997,32239.515309719995,53331.0357864 2025-05-23,04:31:30.000,143,11096776,5565,0,1747974689,13219.436071579992,33623.55559218,53331.09867048001 2025-05-23,04:31:31.000,143,11096786,5565,0,1747974690,13219.402390030002,33162.09839499,53331.09867048001 2025-05-23,04:31:32.000,143,11096818,5605,0,1747974691,13219.388917409997,28548.266581739997,53331.04976064001 2025-05-23,04:31:33.000,143,11096803,6005,0,1747974692,13219.368708479997,25318.404559650007,53331.11264472 2025-05-23,04:31:34.000,143,11096812,5445,0,1747974693,13219.375444789992,27625.30989258,53331.04976064001 2025-05-23,04:31:35.000,143,11096762,5565,0,1747974694,13219.368708479997,31316.311901010005,53331.105657600005 2025-05-23,04:31:36.000,143,11096695,5925,0,1747974695,13219.348499549997,29009.350175040003,53331.11264472 2025-05-23,04:31:37.000,143,11096794,5925,0,1747974696,13219.355235859992,28086.548566740006,53331.056747760005 2025-05-23,04:31:38.000,143,11096833,5285,0,1747974697,13219.301345380001,27625.126615200003,53331.13360608 2025-05-23,04:31:39.000,143,11096893,5044,0,1747974698,13219.335026929992,29470.602947460007,53331.02879928001 2025-05-23,04:31:40.000,143,11096850,5605,0,1747974699,13219.321554310001,32238.859740629996,53331.11264472 2025-05-23,04:31:41.000,143,11096849,5005,0,1747974700,13219.308081689996,29470.52540703,53331.070722 2025-05-23,04:31:42.000,143,11096867,5965,0,1747974701,13219.274400139991,32238.782200200003,53331.06373488 2025-05-23,04:31:43.000,143,11096832,4725,0,1747974702,13219.281136450001,28086.322994579998,53331.04277352 2025-05-23,04:31:44.000,143,11096846,5605,0,1747974703,13219.274400139991,27163.577779319996,53331.08469624 2025-05-23,04:31:45.000,143,11096809,5965,0,1747974704,13219.308081689996,32238.782200200003,53331.07770912001 2025-05-23,04:31:46.000,143,11096857,6045,0,1747974705,13219.287872759996,28547.723798730003,53330.986876560004 2025-05-23,04:31:47.000,143,11096805,5884,0,1747974706,13219.281136450001,28086.351191099995,53331.04277352 2025-05-23,04:31:48.000,143,11096845,6084,0,1747974707,13219.294609069992,24395.313937020008,53331.01482504 2025-05-23,04:31:49.000,143,11096788,4485,0,1747974708,13219.348499549997,31316.06518146,53331.02181216 2025-05-23,04:31:50.000,143,11096803,6124,0,1747974709,13219.361972170002,34084.392465929996,53331.02181216 2025-05-23,04:31:51.000,143,11096787,5765,0,1747974710,13219.355235859992,27163.70466366,53330.93097960001 2025-05-23,04:31:52.000,143,11096793,5245,0,1747974711,13219.382181100002,31316.19911493,53330.937966720005 2025-05-23,04:31:53.000,143,11096830,5525,0,1747974712,13219.415862649992,29009.321978520005,53331.00085080001 2025-05-23,04:31:54.000,143,11096799,5925,0,1747974713,13219.436071579992,29009.286732869994,53331.01482504 2025-05-23,04:31:55.000,143,11096805,5965,0,1747974714,13219.442807890002,27163.86679365,53331.00085080001 2025-05-23,04:31:56.000,143,11096801,5765,0,1747974715,13219.442807890002,28548.118550009996,53330.91001824001 2025-05-23,04:31:57.000,143,11096841,6045,0,1747974716,13219.489962059997,30393.658324439995,53331.02181216 2025-05-23,04:31:58.000,143,11096785,5845,0,1747974717,13219.503434680002,31777.804343850003,53331.00085080001 2025-05-23,04:31:59.000,143,11096848,4645,0,1747974718,13219.530379919997,31316.481080130005,53330.97290232 2025-05-23,04:32:00.000,143,11096852,5485,0,1747974719,13219.510170989997,30393.76406139,53330.986876560004 2025-05-23,04:32:01.000,143,11096809,5884,0,1747974720,13219.516907299992,25318.587837030005,53330.86110840001 2025-05-23,04:32:02.000,143,11096781,5684,0,1747974721,13219.577534089993,34546.385397000005,53330.95194096001 2025-05-23,04:32:03.000,143,11096797,6005,0,1747974722,13219.584270400002,28548.37936782,53330.937966720005 2025-05-23,04:32:04.000,143,11096809,6045,0,1747974723,13219.577534089993,25780.10847639,53330.92399248 2025-05-23,04:32:05.000,143,11096850,5325,0,1747974724,13219.611215639998,33162.35216367,53330.92399248 2025-05-23,04:32:06.000,143,11096798,5605,0,1747974725,13219.638160879993,29471.216221769995,53330.94495384 2025-05-23,04:32:07.000,143,11096784,5485,0,1747974726,13219.631424569998,31316.812389240004,53330.91001824001 2025-05-23,04:32:08.000,143,11096879,6045,0,1747974727,13219.651633499998,27164.381380139996,53330.85412128 2025-05-23,04:32:09.000,143,11096760,5245,0,1747974728,13219.671842429998,33162.46494975001,53330.86110840001 2025-05-23,04:32:10.000,143,11096824,5405,0,1747974729,13219.705523979988,29932.78620504,53330.95194096001 2025-05-23,04:32:11.000,143,11096817,5884,0,1747974730,13219.772887079998,30394.2363531,53330.94495384 2025-05-23,04:32:12.000,143,11096872,5525,0,1747974731,13219.718996599993,28548.788217359994,53330.896044 2025-05-23,04:32:13.000,143,11096801,5965,0,1747974732,13219.766150769989,26703.241393799995,53330.94495384 2025-05-23,04:32:14.000,143,11096824,5605,0,1747974733,13219.806568629989,32239.881864480005,53330.937966720005 2025-05-23,04:32:15.000,143,11096840,5405,0,1747974734,13219.766150769989,27164.698590989996,53330.93097960001 2025-05-23,04:32:16.000,143,11096843,5845,0,1747974735,13219.779623389994,24396.455896080006,53330.90303112 2025-05-23,04:32:17.000,143,11096797,5845,0,1747974736,13219.759414459993,27164.776131420003,53330.86809552 2025-05-23,04:32:18.000,143,11096830,5325,0,1747974737,13219.786359699989,34547.026867830005,53330.90303112 2025-05-23,04:32:19.000,143,11096770,5445,0,1747974738,13219.779623389994,23473.724779080003,53330.91700536 2025-05-23,04:32:20.000,143,11096815,6005,0,1747974739,13219.799832319994,28549.105428209994,53330.90303112 2025-05-23,04:32:21.000,143,11096833,5725,0,1747974740,13219.745941839989,30856.04600679,53330.87508264 2025-05-23,04:32:22.000,143,11096850,5285,0,1747974741,13219.779623389994,27165.008752709997,53330.87508264 2025-05-23,04:32:23.000,143,11096847,5725,0,1747974742,13219.793096009998,30394.71569394,53330.91001824001 2025-05-23,04:32:24.000,143,11096775,5765,0,1747974743,13219.779623389994,30394.750939589998,53330.93097960001 2025-05-23,04:32:25.000,143,11096840,5285,0,1747974744,13219.732469219998,32701.6985673,53330.87508264 2025-05-23,04:32:26.000,143,11096800,5405,0,1747974745,13219.725732909988,25780.89092982,53330.88206976001 2025-05-23,04:32:27.000,143,11096842,5445,0,1747974746,13219.705523979988,28549.21116516,53330.889056880005 2025-05-23,04:32:28.000,143,11096787,4965,0,1747974747,13219.705523979988,28549.18296864,53330.91001824001 2025-05-23,04:32:29.000,143,11096823,5125,0,1747974748,13219.692051359998,31317.48205659,53330.889056880005 2025-05-23,04:32:30.000,143,11096863,5205,0,1747974749,13219.678578739993,30394.757988719997,53330.986876560004 2025-05-23,04:32:31.000,143,11096856,4445,0,1747974750,13219.624688260003,26703.600899430006,53330.92399248 2025-05-23,04:32:32.000,143,11096766,4645,0,1747974751,13219.611215639998,26242.185997020002,53330.94495384 2025-05-23,04:32:33.000,143,11096767,4965,0,1747974752,13219.570797779998,28549.154772120004,53330.91700536 2025-05-23,04:32:34.000,143,11096841,5044,0,1747974753,13219.564061470002,30856.067154179997,53330.95892808001 2025-05-23,04:32:35.000,143,11096846,4525,0,1747974754,13219.564061470002,26242.143702240006,53330.91700536 2025-05-23,04:32:36.000,143,11096801,5085,0,1747974755,13219.537116229993,28549.091329949995,53330.91001824001 2025-05-23,04:32:37.000,143,11096830,4765,0,1747974756,13219.476489439992,29933.237349360003,53330.88206976001 2025-05-23,04:32:38.000,143,11096781,4965,0,1747974757,13219.483225750002,30394.595858729997,53330.91001824001 2025-05-23,04:32:39.000,143,11096819,5005,0,1747974758,13219.429335269997,27164.839573589998,53330.87508264 2025-05-23,04:32:40.000,143,11096658,5605,0,1747974759,13219.415862649992,29010.421642800007,53330.85412128 2025-05-23,04:32:41.000,143,11096821,5285,0,1747974760,13219.395653719992,29471.702611739995,53330.76328872001 2025-05-23,04:32:42.000,143,11096758,5485,0,1747974761,13219.395653719992,33162.78920973001,53330.85412128 2025-05-23,04:32:43.000,143,11096734,5565,0,1747974762,13219.388917409997,27626.09939514,53330.86110840001 2025-05-23,04:32:44.000,143,11096767,5925,0,1747974763,13219.388917409997,33624.09132606001,53330.840147040006 2025-05-23,04:32:45.000,143,11096789,5965,0,1747974764,13219.382181100002,25780.559620710002,53330.74931448 2025-05-23,04:32:46.000,143,11096762,4805,0,1747974765,13219.361972170002,28548.87280692,53330.79123720001 2025-05-23,04:32:47.000,143,11096758,4885,0,1747974766,13219.361972170002,31317.108452700006,53330.76328872001 2025-05-23,04:32:48.000,143,11096857,6045,0,1747974767,13219.368708479997,31778.48810946,53330.76328872001 2025-05-23,04:32:49.000,143,11096836,5765,0,1747974768,13219.368708479997,27625.986609059997,53330.6864304 2025-05-23,04:32:50.000,143,11096856,5565,0,1747974769,13219.382181100002,29010.090333689994,53330.67944328 2025-05-23,04:32:51.000,143,11096818,5605,0,1747974770,13219.409126339997,28548.72477519,53330.67944328 2025-05-23,04:32:52.000,143,11096761,5884,0,1747974771,13219.436071579992,25780.383392460004,53330.67944328 2025-05-23,04:32:53.000,143,11096807,4965,0,1747974772,13219.449544199997,28548.73182432,53330.74931448 2025-05-23,04:32:54.000,143,11096818,4765,0,1747974773,13219.469753129997,31317.01681401,53330.73534024 2025-05-23,04:32:55.000,143,11096832,5645,0,1747974774,13219.483225750002,29471.568678270007,53330.65848192 2025-05-23,04:32:56.000,143,11096833,6124,0,1747974775,13219.436071579992,30394.320942659993,53330.72835312 2025-05-23,04:32:57.000,143,11096842,5645,0,1747974776,13219.415862649992,29010.231316289995,53330.70040464 2025-05-23,04:32:58.000,143,11096758,4885,0,1747974777,13219.429335269997,30855.813385500005,53330.70739176 2025-05-23,04:32:59.000,143,11096760,5485,0,1747974778,13219.415862649992,31778.678435969996,53330.602584960005 2025-05-23,04:33:00.000,143,11096785,5005,0,1747974779,13219.449544199997,32701.501191660005,53330.66546904001 2025-05-23,04:33:01.000,143,11096707,5845,0,1747974780,13219.436071579992,27164.924163150004,53330.63752056 2025-05-23,04:33:02.000,143,11096758,5365,0,1747974781,13219.409126339997,31317.559597019994,53330.602584960005 2025-05-23,04:33:03.000,143,11096747,6205,0,1747974782,13219.415862649992,27626.501195549994,53330.62354632001 2025-05-23,04:33:04.000,143,11096729,5325,0,1747974783,13219.409126339997,28549.387393409997,53330.60957208 2025-05-23,04:33:05.000,143,11096710,5645,0,1747974784,13219.409126339997,29472.217198230006,53330.59559784001 2025-05-23,04:33:06.000,143,11096779,6205,0,1747974785,13219.409126339997,28549.493130360002,53330.57463648001 2025-05-23,04:33:07.000,143,11096756,5565,0,1747974786,13219.436071579992,26242.630092210005,53330.57463648001 2025-05-23,04:33:08.000,143,11096774,5925,0,1747974787,13219.415862649992,29011.020818849996,53330.5816236 2025-05-23,04:33:09.000,143,11096761,6124,0,1747974788,13219.402390030002,30856.609937190005,53330.53970088 2025-05-23,04:33:10.000,143,11096745,5965,0,1747974789,13219.415862649992,30395.300771730006,53330.58861072 2025-05-23,04:33:11.000,143,11096671,6324,0,1747974790,13219.409126339997,29011.197047099995,53330.56066224 2025-05-23,04:33:12.000,143,11096790,4645,0,1747974791,13219.409126339997,28549.725751649996,53330.57463648001 2025-05-23,04:33:13.000,143,11096824,5765,0,1747974792,13219.456280509992,30856.765018050006,53330.54668800001 2025-05-23,04:33:14.000,143,11096758,5645,0,1747974793,13219.483225750002,30395.413557809996,53330.56066224 2025-05-23,04:33:15.000,143,11096874,5605,0,1747974794,13219.456280509992,33625.183941209994,53330.553675120005 2025-05-23,04:33:16.000,143,11096844,5925,0,1747974795,13219.510170989997,30856.884853259995,53330.51873952 2025-05-23,04:33:17.000,143,11096856,5725,0,1747974796,13219.510170989997,31779.615970259998,53330.59559784001 2025-05-23,04:33:18.000,143,11096805,6205,0,1747974797,13219.503434680002,32241.030872670002,53330.56764936 2025-05-23,04:33:19.000,143,11096777,6124,0,1747974798,13219.516907299992,27165.75596049,53330.553675120005 2025-05-23,04:33:20.000,143,11096784,4805,0,1747974799,13219.564061470002,30856.870754999996,53330.5117524 2025-05-23,04:33:21.000,143,11096853,6045,0,1747974800,13219.537116229993,31318.29975567,53330.53271376 2025-05-23,04:33:22.000,143,11096789,5365,0,1747974801,13219.516907299992,29472.682440810007,53330.53271376 2025-05-23,04:33:23.000,143,11096832,5684,0,1747974802,13219.543852540002,25781.588793689996,53330.54668800001 2025-05-23,04:33:24.000,143,11096764,4725,0,1747974803,13219.570797779998,27165.812353529996,53330.553675120005 2025-05-23,04:33:25.000,143,11096808,5485,0,1747974804,13219.543852540002,28549.894930769995,53330.52572664001 2025-05-23,04:33:26.000,143,11096812,5605,0,1747974805,13219.537116229993,27165.741862230003,53330.56764936 2025-05-23,04:33:27.000,143,11096825,6124,0,1747974806,13219.496698369992,31779.679412430007,53330.5816236 2025-05-23,04:33:28.000,143,11096829,6165,0,1747974807,13219.469753129997,27627.051027690002,53330.5117524 2025-05-23,04:33:29.000,143,11096816,4325,0,1747974808,13219.463016820002,32702.389382039997,53330.53271376 2025-05-23,04:33:30.000,143,11096875,5965,0,1747974809,13219.442807890002,29472.61194951,53330.504765280006 2025-05-23,04:33:31.000,143,11096791,5165,0,1747974810,13219.395653719992,34086.493106669994,53330.5117524 2025-05-23,04:33:32.000,143,11096825,5884,0,1747974811,13219.402390030002,30395.300771730006,53330.47681680001 2025-05-23,04:33:33.000,143,11096809,5925,0,1747974812,13219.341763240001,32702.1920064,53330.49777816001 2025-05-23,04:33:34.000,143,11096788,4805,0,1747974813,13219.328290619997,29472.407524740003,53330.47681680001 2025-05-23,04:33:35.000,143,11096821,6084,0,1747974814,13219.233982279991,29010.99967146,53330.483803920004 2025-05-23,04:33:36.000,143,11096775,5085,0,1747974815,13219.213773349991,29933.667346290007,53330.49079104 2025-05-23,04:33:37.000,143,11096818,5684,0,1747974816,13219.153146559991,30856.419610679994,53330.44886832001 2025-05-23,04:33:38.000,143,11096804,4765,0,1747974817,13219.07231083999,29933.618002379997,53330.46284256 2025-05-23,04:33:39.000,143,11096778,4725,0,1747974818,13218.97126618999,31779.087285510002,53330.46982968 2025-05-23,04:33:40.000,143,11096791,6045,0,1747974819,13218.89716678,28549.309852980005,53330.434894080005 2025-05-23,04:33:41.000,143,11096645,5005,0,1747974820,13218.78938581999,30394.849627410003,53330.42790696001 2025-05-23,04:33:42.000,143,11096783,5125,0,1747974821,13218.695077479999,28087.873803180002,53330.434894080005 2025-05-23,04:33:43.000,143,11096777,5884,0,1747974822,13218.634450689999,29010.576723660008,53330.39297136 2025-05-23,04:33:44.000,143,11096833,6045,0,1747974823,13218.553614969998,27626.324967299995,53330.39297136 2025-05-23,04:33:45.000,143,11096793,4925,0,1747974824,13218.459306629993,29933.166858059994,53330.35803576001 2025-05-23,04:33:46.000,143,11096821,6005,0,1747974825,13218.391943529998,31778.6149938,53330.35104864 2025-05-23,04:33:47.000,143,11096803,5805,0,1747974826,13218.351525669997,27164.677443599998,53330.37201 2025-05-23,04:33:48.000,143,11096839,5285,0,1747974827,13218.297635189992,28548.774119099995,53330.37201 2025-05-23,04:33:49.000,143,11096777,6124,0,1747974828,13218.230272089997,29010.090333689994,53330.36502288 2025-05-23,04:33:50.000,143,11096830,5405,0,1747974829,13218.203326850002,32239.642194059998,53330.267203200005 2025-05-23,04:33:51.000,143,11096755,5365,0,1747974830,13218.129227439997,32239.557604500005,53330.28816456001 2025-05-23,04:33:52.000,143,11096773,5925,0,1747974831,13218.088809579996,29009.808368490005,53330.26021608001 2025-05-23,04:33:53.000,143,11096815,5085,0,1747974832,13218.014710169991,29471.01884613,53330.24624184 2025-05-23,04:33:54.000,143,11096830,5525,0,1747974833,13218.001237550001,31316.438785349994,53330.26021608001 2025-05-23,04:33:55.000,143,11096814,5684,0,1747974834,13217.954083379991,29470.793273970005,53330.26021608001 2025-05-23,04:33:56.000,143,11096806,5525,0,1747974835,13217.947347069996,30393.43980141,53330.20431912 2025-05-23,04:33:57.000,143,11096866,5565,0,1747974836,13217.87324765999,29009.265585479996,53330.24624184 2025-05-23,04:33:58.000,143,11096852,5605,0,1747974837,13217.866511349996,30854.74896687,53330.19034488001 2025-05-23,04:33:59.000,143,11096875,5845,0,1747974838,13217.826093489995,33161.49216980999,53330.16239640001 2025-05-23,04:34:00.000,143,11096816,5325,0,1747974839,13217.79241193999,31315.924198859997,53330.19034488001 2025-05-23,04:34:01.000,143,11096852,5525,0,1747974840,13217.75199407999,29470.36327704,53330.18335776 2025-05-23,04:34:02.000,143,11096827,5645,0,1747974841,13217.765466699995,26702.035992570003,53330.20431912 2025-05-23,04:34:03.000,143,11096791,5965,0,1747974842,13217.75199407999,32238.584824560006,53330.14143504001 2025-05-23,04:34:04.000,143,11096862,5525,0,1747974843,13217.77893932,29931.65834424,53330.11348656001 2025-05-23,04:34:05.000,143,11096807,6005,0,1747974844,13217.77220300999,28086.104471550003,53330.15540928 2025-05-23,04:34:06.000,143,11096795,5805,0,1747974845,13217.75873039,26240.564697120004,53330.11348656001 2025-05-23,04:34:07.000,143,11096849,5925,0,1747974846,13217.745257769995,27624.745962179994,53330.17637064 2025-05-23,04:34:08.000,143,11096652,5165,0,1747974847,13217.73178514999,31315.762068869997,53330.13444792 2025-05-23,04:34:09.000,143,11096873,5725,0,1747974848,13217.745257769995,28547.44888266,53330.169383520006 2025-05-23,04:34:10.000,143,11096830,5445,0,1747974849,13217.745257769995,29931.566705549994,53330.12047368001 2025-05-23,04:34:11.000,143,11096866,5245,0,1747974850,13217.77220300999,28086.041029379994,53330.07855096 2025-05-23,04:34:12.000,143,11096882,5445,0,1747974851,13217.77893932,28086.048078509994,53330.099512320005 2025-05-23,04:34:13.000,143,11096869,5884,0,1747974852,13217.75873039,29470.264589219994,53330.09252520001 2025-05-23,04:34:14.000,143,11096811,5645,0,1747974853,13217.83956611,24856.489169010005,53330.11348656001 2025-05-23,04:34:15.000,143,11096841,5925,0,1747974854,13217.83956611,32238.556628039994,53330.12047368001 2025-05-23,04:34:16.000,143,11096839,5765,0,1747974855,13217.826093489995,33161.308892429995,53330.148422160004 2025-05-23,04:34:17.000,143,11096797,6245,0,1747974856,13217.85303872999,30393.094394040003,53330.09252520001 2025-05-23,04:34:18.000,143,11096818,5325,0,1747974857,13217.92040183,29008.976571150008,53330.11348656001 2025-05-23,04:34:19.000,143,11096817,6005,0,1747974858,13217.9001929,30854.467001669997,53330.148422160004 2025-05-23,04:34:20.000,143,11096862,5365,0,1747974859,13217.927138139996,26240.663384939995,53330.07855096 2025-05-23,04:34:21.000,143,11096819,5845,0,1747974860,13217.954083379991,28086.182011979996,53330.1274608 2025-05-23,04:34:22.000,143,11096844,5405,0,1747974861,13218.001237550001,34084.082304209995,53330.13444792 2025-05-23,04:34:23.000,143,11096861,5765,0,1747974862,13217.98102862,33622.75199136,53330.11348656001 2025-05-23,04:34:24.000,143,11096882,5645,0,1747974863,13218.007973859996,27624.802355220003,53330.09252520001 2025-05-23,04:34:25.000,143,11096801,5725,0,1747974864,13218.028182789996,29470.229343569998,53330.10649944 2025-05-23,04:34:26.000,143,11096800,5525,0,1747974865,13218.075336959992,27624.767109570006,53330.148422160004 2025-05-23,04:34:27.000,143,11096834,5605,0,1747974866,13218.088809579996,31777.169922150002,53330.14143504001 2025-05-23,04:34:28.000,143,11096823,5605,0,1747974867,13218.088809579996,27163.260568469996,53330.13444792 2025-05-23,04:34:29.000,143,11096793,5884,0,1747974868,13218.122491130001,26240.522402340008,53330.14143504001 2025-05-23,04:34:30.000,143,11096800,5365,0,1747974869,13218.129227439997,32238.472038480002,53330.20431912 2025-05-23,04:34:31.000,143,11096841,6165,0,1747974870,13218.122491130001,29470.18704879,53330.1274608 2025-05-23,04:34:32.000,143,11096810,5445,0,1747974871,13218.142700060002,30854.340117329994,53330.24624184 2025-05-23,04:34:33.000,143,11096798,5684,0,1747974872,13218.176381609992,25779.13569645,53330.23925472001 2025-05-23,04:34:34.000,143,11096827,6245,0,1747974873,13218.142700060002,28085.98463634,53330.197332 2025-05-23,04:34:35.000,143,11096783,5965,0,1747974874,13218.135963749992,26240.4660093,53330.218293360005 2025-05-23,04:34:36.000,143,11096890,5245,0,1747974875,13218.149436369997,34545.31392924,53330.21130624001 2025-05-23,04:34:37.000,143,11096793,5765,0,1747974876,13218.149436369997,29470.074262709997,53330.218293360005 2025-05-23,04:34:38.000,143,11096806,5445,0,1747974877,13218.169645299997,30854.25552777,53330.21130624001 2025-05-23,04:34:39.000,143,11096854,5325,0,1747974878,13218.162908990002,29931.460968600004,53330.07855096 2025-05-23,04:34:40.000,143,11096803,5965,0,1747974879,13218.135963749992,28085.921194170005,53330.15540928 2025-05-23,04:34:41.000,143,11096834,5325,0,1747974880,13218.142700060002,33622.39248573,53330.148422160004 2025-05-23,04:34:42.000,143,11096825,5925,0,1747974881,13218.149436369997,27163.105487609995,53330.169383520006 2025-05-23,04:34:43.000,143,11096789,5925,0,1747974882,13218.156172679992,26701.669437810007,53330.20431912 2025-05-23,04:34:44.000,143,11096779,5965,0,1747974883,13218.176381609992,22087.872870210005,53330.22528048 2025-05-23,04:34:45.000,143,11096785,5965,0,1747974884,13218.129227439997,27624.35826003,53330.17637064 2025-05-23,04:34:46.000,143,11096784,5525,0,1747974885,13218.122491130001,24394.728859230003,53330.169383520006 2025-05-23,04:34:47.000,143,11096809,6124,0,1747974886,13218.095545889992,30853.881923880006,53330.148422160004 2025-05-23,04:34:48.000,143,11096847,5925,0,1747974887,13218.129227439997,28547.082327900003,53330.16239640001 2025-05-23,04:34:49.000,143,11096808,5285,0,1747974888,13218.102282200001,27624.18908091,53330.1274608 2025-05-23,04:34:50.000,143,11096815,5925,0,1747974889,13218.088809579996,28546.934296170002,53330.19034488001 2025-05-23,04:34:51.000,143,11096838,5605,0,1747974890,13218.109018509997,34083.476079030006,53330.17637064 2025-05-23,04:34:52.000,143,11096785,5805,0,1747974891,13218.055128029991,29008.292805539997,53330.16239640001 2025-05-23,04:34:53.000,143,11096823,6084,0,1747974892,13218.061864340001,29931.045069929998,53330.148422160004 2025-05-23,04:34:54.000,143,11096755,6005,0,1747974893,13218.028182789996,28085.49119724,53330.11348656001 2025-05-23,04:34:55.000,143,11096819,5805,0,1747974894,13218.007973859996,28546.920197910003,53330.169383520006 2025-05-23,04:34:56.000,143,11096815,5925,0,1747974895,13217.974292309991,27624.090393089995,53330.16239640001 2025-05-23,04:34:57.000,143,11096818,5605,0,1747974896,13217.96081969,28546.821510089998,53330.16239640001 2025-05-23,04:34:58.000,143,11096843,6124,0,1747974897,13217.933874449991,30853.663400849997,53330.169383520006 2025-05-23,04:34:59.000,143,11096849,5645,0,1747974898,13217.92040183,29008.151822939995,53330.1274608 2025-05-23,04:35:00.000,143,11096833,5925,0,1747974899,13217.87324765999,26239.887980640007,53330.1274608 2025-05-23,04:35:01.000,143,11096779,5925,0,1747974900,13217.886720279996,26701.183047839993,53330.14143504001 2025-05-23,04:35:02.000,143,11096823,5884,0,1747974901,13217.85977504,31776.338124810005,53330.148422160004 2025-05-23,04:35:03.000,143,11096805,5925,0,1747974902,13217.83282979999,29008.031987730006,53330.07855096 2025-05-23,04:35:04.000,143,11096808,5245,0,1747974903,13217.846302419995,28085.230379429995,53330.1274608 2025-05-23,04:35:05.000,143,11096785,5805,0,1747974904,13217.866511349996,30392.02292628,53330.15540928 2025-05-23,04:35:06.000,143,11096796,5485,0,1747974905,13217.83282979999,27623.73088746,53330.14143504001 2025-05-23,04:35:07.000,143,11096789,6245,0,1747974906,13217.81935718,25778.155867380003,53330.099512320005 2025-05-23,04:35:08.000,143,11096857,5884,0,1747974907,13217.79914825,32237.21729334,53330.08553808 2025-05-23,04:35:09.000,143,11096816,5205,0,1747974908,13217.826093489995,32698.50531141,53330.099512320005 2025-05-23,04:35:10.000,143,11096826,5605,0,1747974909,13217.846302419995,29007.44690994,53330.02964112 2025-05-23,04:35:11.000,143,11096812,5365,0,1747974910,13217.81262086999,31314.14076897,53330.08553808 2025-05-23,04:35:12.000,143,11096840,5684,0,1747974911,13217.785675629995,27161.709759870006,53330.03662824 2025-05-23,04:35:13.000,143,11096843,6005,0,1747974912,13217.81262086999,29468.403618900003,53330.03662824 2025-05-23,04:35:14.000,143,11096818,5245,0,1747974913,13217.75199407999,28545.552666689997,53330.09252520001 2025-05-23,04:35:15.000,143,11096851,6084,0,1747974914,13217.704839909995,32236.322053829994,53330.03662824 2025-05-23,04:35:16.000,143,11096825,5725,0,1747974915,13217.67789467,29929.388524380003,53330.03662824 2025-05-23,04:35:17.000,143,11096821,6084,0,1747974916,13217.61053156999,32236.124678189997,53330.01566688 2025-05-23,04:35:18.000,143,11096831,5884,0,1747974917,13217.61726788,26238.2102877,53330.0575896 2025-05-23,04:35:19.000,143,11096819,6005,0,1747974918,13217.57685002,27160.877962529994,53330.13444792 2025-05-23,04:35:20.000,143,11096843,5725,0,1747974919,13217.563377399994,29006.262656100007,53330.02964112 2025-05-23,04:35:21.000,143,11096837,5965,0,1747974920,13217.52969584999,29928.93738006,53329.980731280004 2025-05-23,04:35:22.000,143,11096811,5725,0,1747974921,13217.516223229999,29006.16396828,53329.95976992 2025-05-23,04:35:23.000,143,11096828,5605,0,1747974922,13217.48927798999,30851.53456359,53329.9877184 2025-05-23,04:35:24.000,143,11096846,5445,0,1747974923,13217.448860129989,30851.569809239998,53329.96675704 2025-05-23,04:35:25.000,143,11096810,5405,0,1747974924,13217.435387509999,29467.536575909995,53329.980731280004 2025-05-23,04:35:26.000,143,11096859,6005,0,1747974925,13217.428651199989,25315.147861589998,53330.001692640006 2025-05-23,04:35:27.000,143,11096835,5725,0,1747974926,13217.415178579999,29928.852790499994,53329.99470552001 2025-05-23,04:35:28.000,143,11096813,5965,0,1747974927,13217.401705959994,34542.52952289001,53329.94579568001 2025-05-23,04:35:29.000,143,11096781,5925,0,1747974928,13217.401705959994,27622.017948869994,53329.88989872 2025-05-23,04:35:30.000,143,11096881,5965,0,1747974929,13217.415178579999,28083.482195189994,53329.95278280001 2025-05-23,04:35:31.000,143,11096841,5725,0,1747974930,13217.462332749994,28544.87595021,53329.980731280004 2025-05-23,04:35:32.000,143,11096814,5445,0,1747974931,13217.475805369999,34542.719849400004,53329.90387296001 2025-05-23,04:35:33.000,143,11096872,5245,0,1747974932,13217.516223229999,34081.347241769996,53329.94579568001 2025-05-23,04:35:34.000,143,11096814,5445,0,1747974933,13217.52969584999,29006.368393049997,53329.93880856 2025-05-23,04:35:35.000,143,11096853,5805,0,1747974934,13217.57011370999,29006.375442179997,53329.94579568001 2025-05-23,04:35:36.000,143,11096846,5445,0,1747974935,13217.61726788,29929.177050479993,53329.9178472 2025-05-23,04:35:37.000,143,11096863,6165,0,1747974936,13217.61053156999,31774.653382739998,53329.93880856 2025-05-23,04:35:38.000,143,11096833,6445,0,1747974937,13217.624004189995,28083.771209519997,53329.79906616 2025-05-23,04:35:39.000,143,11096879,5125,0,1747974938,13217.65768574,30390.5708055,53329.86195024 2025-05-23,04:35:40.000,143,11096880,5365,0,1747974939,13217.67115835999,26699.66043576,53329.882911600005 2025-05-23,04:35:41.000,143,11096854,4565,0,1747974940,13217.664422049995,27160.997797739998,53329.813040400004 2025-05-23,04:35:42.000,143,11096853,6005,0,1747974941,13217.63074049999,32697.363352350003,53329.847976 2025-05-23,04:35:43.000,143,11096857,5645,0,1747974942,13217.63747681,28083.602030399998,53329.86893736 2025-05-23,04:35:44.000,143,11096828,5365,0,1747974943,13217.624004189995,29929.014920489994,53329.86195024 2025-05-23,04:35:45.000,143,11096812,5445,0,1747974944,13217.55664109,32235.78631995,53329.834001760006 2025-05-23,04:35:46.000,143,11096789,6005,0,1747974945,13217.54990477999,23931.128726519994,53329.80605328001 2025-05-23,04:35:47.000,143,11096771,5085,0,1747974946,13217.46906905999,28083.320065199994,53329.834001760006 2025-05-23,04:35:48.000,143,11096820,5605,0,1747974947,13217.401705959994,25315.042124640007,53329.82701464001 2025-05-23,04:35:49.000,143,11096796,5405,0,1747974948,13217.354551789998,30389.901138150002,53329.84098888 2025-05-23,04:35:50.000,143,11096856,5525,0,1747974949,13217.280452379993,26698.906178849997,53329.80605328001 2025-05-23,04:35:51.000,143,11096819,5805,0,1747974950,13217.213089279998,27160.1660004,53329.84098888 2025-05-23,04:35:52.000,143,11096869,5965,0,1747974951,13217.138989869993,29005.487251800005,53329.85496312001 2025-05-23,04:35:53.000,143,11096871,5884,0,1747974952,13217.085099390002,29005.353318330002,53329.813040400004 2025-05-23,04:35:54.000,143,11096847,5805,0,1747974953,13217.010999979997,31773.476178030003,53329.84098888 2025-05-23,04:35:55.000,143,11096854,5205,0,1747974954,13216.923427950001,29005.2052866,53329.834001760006 2025-05-23,04:35:56.000,143,11096822,5405,0,1747974955,13216.862801160001,30389.196225149994,53329.834001760006 2025-05-23,04:35:57.000,143,11096777,5085,0,1747974956,13216.822383300001,30389.153930369997,53329.82002752 2025-05-23,04:35:58.000,143,11096858,5285,0,1747974957,13216.728074959996,31311.807506940007,53329.813040400004 2025-05-23,04:35:59.000,143,11096830,5405,0,1747974958,13216.714602339991,22084.55977911,53329.84098888 2025-05-23,04:36:00.000,143,11096848,5445,0,1747974959,13216.68092079,32695.749101580004,53329.764130560005 2025-05-23,04:36:01.000,143,11096868,5525,0,1747974960,13216.66071186,32695.742052450005,53329.764130560005 2025-05-23,04:36:02.000,143,11096810,5525,0,1747974961,13216.647239239996,28543.494320729995,53329.72220784 2025-05-23,04:36:03.000,143,11096818,5325,0,1747974962,13216.63376661999,29927.527554059998,53329.7431692 2025-05-23,04:36:04.000,143,11096809,6084,0,1747974963,13216.65397554999,31311.659475210006,53329.764130560005 2025-05-23,04:36:05.000,143,11096835,5925,0,1747974964,13216.63376661999,31311.666524340006,53329.70823360001 2025-05-23,04:36:06.000,143,11096859,5884,0,1747974965,13216.68092079,27159.454038270007,53329.72919496 2025-05-23,04:36:07.000,143,11096843,6045,0,1747974966,13216.647239239996,24391.267736399997,53329.69425936 2025-05-23,04:36:08.000,143,11096848,5565,0,1747974967,13216.667448169996,29466.21133947,53329.764130560005 2025-05-23,04:36:09.000,143,11096806,5485,0,1747974968,13216.70112972,29927.598045360006,53329.70823360001 2025-05-23,04:36:10.000,143,11096790,5365,0,1747974969,13216.714602339991,36386.61717654001,53329.63836240001 2025-05-23,04:36:11.000,143,11096837,5884,0,1747974970,13216.74154758,27620.791400250004,53329.63836240001 2025-05-23,04:36:12.000,143,11096847,6005,0,1747974971,13216.74154758,30388.9495056,53329.673298 2025-05-23,04:36:13.000,143,11096831,5805,0,1747974972,13216.788701749996,29466.274781639993,53329.69425936 2025-05-23,04:36:14.000,143,11096833,5965,0,1747974973,13216.808910679996,30388.879014299993,53329.645349520004 2025-05-23,04:36:15.000,143,11096829,5645,0,1747974974,13216.808910679996,31773.003886320002,53329.61740104001 2025-05-23,04:36:16.000,143,11096811,5765,0,1747974975,13216.768492819996,28082.093516580004,53329.58945256001 2025-05-23,04:36:17.000,143,11096843,5925,0,1747974976,13216.802174370001,30850.27276932,53329.51259424 2025-05-23,04:36:18.000,143,11096875,5845,0,1747974977,13216.815646989991,31772.947493280008,53329.57547832 2025-05-23,04:36:19.000,143,11096778,5285,0,1747974978,13216.849328539996,28543.43792769,53329.6034268 2025-05-23,04:36:20.000,143,11096902,5684,0,1747974979,13216.822383300001,34541.13379515,53329.57547832 2025-05-23,04:36:21.000,143,11096837,5925,0,1747974980,13216.822383300001,33157.0723653,53329.56849120001 2025-05-23,04:36:22.000,143,11096876,5405,0,1747974981,13216.829119609996,29004.845780970005,53329.56150408 2025-05-23,04:36:23.000,143,11096874,5485,0,1747974982,13216.795438059991,29466.253634249995,53329.55451696 2025-05-23,04:36:24.000,143,11096838,5445,0,1747974983,13216.775229129991,30388.935407340003,53329.54054272001 2025-05-23,04:36:25.000,143,11096811,5884,0,1747974984,13216.714602339991,32695.7772981,53329.52656848 2025-05-23,04:36:26.000,143,11096680,5085,0,1747974985,13216.69439340999,33157.164003989994,53329.498620000006 2025-05-23,04:36:27.000,143,11096800,5565,0,1747974986,13216.63376661999,29004.923321399998,53329.47067152001 2025-05-23,04:36:28.000,143,11096851,5765,0,1747974987,13216.59334875999,29927.717880569995,53329.45669728 2025-05-23,04:36:29.000,143,11096789,5805,0,1747974988,13216.53945828,26698.166020200006,53329.4636844 2025-05-23,04:36:30.000,143,11096825,5925,0,1747974989,13216.505776729995,30389.062291680006,53329.428748800005 2025-05-23,04:36:31.000,143,11096812,5405,0,1747974990,13216.51251303999,29004.965616179994,53329.477658640004 2025-05-23,04:36:32.000,143,11096819,5925,0,1747974991,13216.485567799995,31773.116672400007,53329.40778744 2025-05-23,04:36:33.000,143,11096870,5525,0,1747974992,13216.47883149,31773.18011457,53329.379838960005 2025-05-23,04:36:34.000,143,11096777,5965,0,1747974993,13216.47209517999,30389.11163559,53329.3938132 2025-05-23,04:36:35.000,143,11096828,5445,0,1747974994,13216.43841363,32234.461083510003,53329.330929120006 2025-05-23,04:36:36.000,143,11096811,5965,0,1747974995,13216.465358869995,26236.849805610007,53329.3588776 2025-05-23,04:36:37.000,143,11096833,4805,0,1747974996,13216.445149939995,31773.109623270007,53329.33791624 2025-05-23,04:36:38.000,143,11096784,5645,0,1747974997,13216.47209517999,28082.28384309,53329.30298064001 2025-05-23,04:36:39.000,143,11096801,6245,0,1747974998,13216.424941009995,29466.387567719998,53329.261057920005 2025-05-23,04:36:40.000,143,11096813,5925,0,1747974999,13216.45188624999,28082.31203961,53329.25407080001 2025-05-23,04:36:41.000,143,11096785,6084,0,1747975000,13216.465358869995,30850.42785018,53329.32394200001 2025-05-23,04:36:42.000,143,11096825,5565,0,1747975001,13216.445149939995,29466.310027290005,53329.261057920005 2025-05-23,04:36:43.000,143,11096857,6045,0,1747975002,13216.445149939995,29005.014960090004,53329.163238240006 2025-05-23,04:36:44.000,143,11096776,5445,0,1747975003,13216.424941009995,30850.371457140005,53329.19817384 2025-05-23,04:36:45.000,143,11096777,6084,0,1747975004,13216.43841363,24391.38052248,53329.22612232 2025-05-23,04:36:46.000,143,11096759,5884,0,1747975005,13216.43841363,30850.350309750007,53329.19118672 2025-05-23,04:36:47.000,143,11096788,5765,0,1747975006,13216.35757791,28543.543664640005,53329.23310944001 2025-05-23,04:36:48.000,143,11096753,5565,0,1747975007,13216.35084159999,31773.0461811,53329.2191352 2025-05-23,04:36:49.000,143,11096819,5884,0,1747975008,13216.33063266999,26236.737019530003,53329.20516096001 2025-05-23,04:36:50.000,143,11096786,4405,0,1747975009,13216.27000587999,35925.329158470005,53329.2191352 2025-05-23,04:36:51.000,143,11096772,5325,0,1747975010,13216.276742189999,28082.164007879997,53329.17721248 2025-05-23,04:36:52.000,143,11096725,6005,0,1747975011,13216.29021480999,35463.879010410004,53329.12830264 2025-05-23,04:36:53.000,143,11096729,5845,0,1747975012,13216.216115399999,34079.817580560004,53329.12830264 2025-05-23,04:36:54.000,143,11096806,5285,0,1747975013,13216.182433849994,32695.7772981,53329.10035416 2025-05-23,04:36:55.000,143,11096800,4365,0,1747975014,13216.135279679998,33618.53661162,53329.07240568 2025-05-23,04:36:56.000,143,11096770,5245,0,1747975015,13216.115070749998,28082.206302659994,53329.03048296 2025-05-23,04:36:57.000,143,11096787,5845,0,1747975016,13216.088125509988,25314.069344699994,53329.0095216 2025-05-23,04:36:58.000,143,11096843,5765,0,1747975017,13216.034235029998,31311.786359549995,53329.0095216 2025-05-23,04:36:59.000,143,11096794,5525,0,1747975018,13216.000553479993,30850.399653660003,53329.03747008001 2025-05-23,04:37:00.000,143,11096780,5445,0,1747975019,13215.946663000002,31311.758163029997,53328.98856024001 2025-05-23,04:37:01.000,143,11096774,5405,0,1747975020,13215.912981449997,31311.708819120002,53328.96759888001 2025-05-23,04:37:02.000,143,11096772,5285,0,1747975021,13215.886036210002,29466.310027290005,53328.93965040001 2025-05-23,04:37:03.000,143,11096766,5445,0,1747975022,13215.811936799997,29005.014960090004,53328.974586000004 2025-05-23,04:37:04.000,143,11096784,5525,0,1747975023,13215.751310009997,29927.703782309996,53328.876766320005 2025-05-23,04:37:05.000,143,11096760,5445,0,1747975024,13215.670474289996,26698.123725419995,53328.8348436 2025-05-23,04:37:06.000,143,11096852,5405,0,1747975025,13215.623320120001,29927.66853666,53328.84183072 2025-05-23,04:37:07.000,143,11096823,5965,0,1747975026,13215.582902260001,29004.873977490002,53328.77195952001 2025-05-23,04:37:08.000,143,11096800,5485,0,1747975027,13215.48185761,31311.71586825,53328.85580496 2025-05-23,04:37:09.000,143,11096800,5605,0,1747975028,13215.43470343999,29466.225437729998,53328.84183072 2025-05-23,04:37:10.000,143,11096808,5565,0,1747975029,13215.326922479995,29004.782338799996,53328.78593376 2025-05-23,04:37:11.000,143,11096721,6084,0,1747975030,13215.27976831,25775.265724080004,53328.79990800001 2025-05-23,04:37:12.000,143,11096800,5684,0,1747975031,13215.17872366,30850.145884979996,53328.79990800001 2025-05-23,04:37:13.000,143,11096742,5485,0,1747975032,13215.11136055999,30388.709835179994,53328.7649724 2025-05-23,04:37:14.000,143,11096854,5125,0,1747975033,13215.037261149999,28543.28989596,53328.77195952001 2025-05-23,04:37:15.000,143,11096743,5805,0,1747975034,13214.969898049989,34079.486271450005,53328.68811408 2025-05-23,04:37:16.000,143,11096667,6005,0,1747975035,13214.862117089993,29004.4298823,53328.68112696001 2025-05-23,04:37:17.000,143,11096763,5245,0,1747975036,13214.754336129998,32695.32615378,53328.611255760006 2025-05-23,04:37:18.000,143,11096822,5565,0,1747975037,13214.700445649993,26697.644384579995,53328.71606256 2025-05-23,04:37:19.000,143,11096734,5325,0,1747975038,13214.646555170002,32233.918300499994,53328.639204240004 2025-05-23,04:37:20.000,143,11096728,4805,0,1747975039,13214.585928380002,26697.59504067,53328.68112696001 2025-05-23,04:37:21.000,143,11096801,5805,0,1747975040,13214.518565279992,29927.097557129993,53328.611255760006 2025-05-23,04:37:22.000,143,11096755,6084,0,1747975041,13214.478147419992,26236.12374522,53328.611255760006 2025-05-23,04:37:23.000,143,11096749,5044,0,1747975042,13214.471411109997,26697.545696760004,53328.58330728001 2025-05-23,04:37:24.000,143,11096792,4885,0,1747975043,13214.424256940001,25313.434922999993,53328.5204232 2025-05-23,04:37:25.000,143,11096743,6284,0,1747975044,13214.410784319996,29004.26070318,53328.471513360004 2025-05-23,04:37:26.000,143,11096793,5805,0,1747975045,13214.404048010001,30849.659495009997,53328.5204232 2025-05-23,04:37:27.000,143,11096846,5684,0,1747975046,13214.424256940001,23467.930394220006,53328.46452624001 2025-05-23,04:37:28.000,143,11096756,5525,0,1747975047,13214.437729559992,32233.650433560004,53328.422603520004 2025-05-23,04:37:29.000,143,11096836,5485,0,1747975048,13214.464674800001,33156.37450143001,53328.39465504001 2025-05-23,04:37:30.000,143,11096752,4725,0,1747975049,13214.538774209992,29926.85083758,53328.35273232 2025-05-23,04:37:31.000,143,11096789,6124,0,1747975050,13214.619609929992,25774.617204120004,53328.35971944 2025-05-23,04:37:32.000,143,11096790,5405,0,1747975051,13214.612873619997,28542.740063820005,53328.33177096 2025-05-23,04:37:33.000,143,11096737,5245,0,1747975052,13214.680236719993,27620.01599595,53328.35971944 2025-05-23,04:37:34.000,143,11096803,6005,0,1747975053,13214.713918269998,35001.716900219995,53328.373693680005 2025-05-23,04:37:35.000,143,11096695,4845,0,1747975054,13214.781281369993,30849.518512409995,53328.324783840006 2025-05-23,04:37:36.000,143,11096755,5085,0,1747975055,13214.828435539988,29465.471180819994,53328.31779672001 2025-05-23,04:37:37.000,143,11096785,6284,0,1747975056,13214.889062329989,31772.320120710006,53328.373693680005 2025-05-23,04:37:38.000,143,11096794,5605,0,1747975057,13214.909271259989,26236.046204790007,53328.39465504001 2025-05-23,04:37:39.000,143,11096779,5925,0,1747975058,13214.916007569998,29926.928378009994,53328.41561640001 2025-05-23,04:37:40.000,143,11096774,5884,0,1747975059,13214.916007569998,27620.1922242,53328.36670656001 2025-05-23,04:37:41.000,143,11096793,5925,0,1747975060,13214.949689119989,29004.27480144,53328.3806808 2025-05-23,04:37:42.000,143,11096838,5565,0,1747975061,13214.983370669994,22084.016996100007,53328.422603520004 2025-05-23,04:37:43.000,143,11096811,5245,0,1747975062,13214.990106979989,26697.623237189997,53328.42959064 2025-05-23,04:37:44.000,143,11096812,5565,0,1747975063,13214.969898049989,29465.774293409995,53328.47850048 2025-05-23,04:37:45.000,143,11096830,5645,0,1747975064,13214.956425429998,31311.278822189997,53328.40862928 2025-05-23,04:37:46.000,143,11096757,6045,0,1747975065,13214.969898049989,30388.63934388,53328.39465504001 2025-05-23,04:37:47.000,143,11096779,6245,0,1747975066,13214.889062329989,20700.159991020002,53328.35273232 2025-05-23,04:37:48.000,143,11096846,4685,0,1747975067,13214.835171849998,27620.586975479993,53328.303822480004 2025-05-23,04:37:49.000,143,11096765,6084,0,1747975068,13214.821699229993,24391.140852059994,53328.38766792 2025-05-23,04:37:50.000,143,11096803,5805,0,1747975069,13214.774545059998,31311.57488565,53328.41561640001 2025-05-23,04:37:51.000,143,11096765,6045,0,1747975070,13214.713918269998,32234.376493949996,53328.39465504001 2025-05-23,04:37:52.000,143,11096774,5925,0,1747975071,13214.707181960002,29466.274781639993,53328.41561640001 2025-05-23,04:37:53.000,143,11096786,5365,0,1747975072,13214.639818859992,30850.364408010006,53328.40862928 2025-05-23,04:37:54.000,143,11096763,5165,0,1747975073,13214.612873619997,27620.904186329994,53328.42959064 2025-05-23,04:37:55.000,143,11096799,5044,0,1747975074,13214.552246829997,30389.104586460002,53328.43657776001 2025-05-23,04:37:56.000,143,11096825,5965,0,1747975075,13214.525301590002,28543.656450719995,53328.3806808 2025-05-23,04:37:57.000,143,11096790,5605,0,1747975076,13214.491620039997,30850.512439740007,53328.40164216 2025-05-23,04:37:58.000,143,11096794,5525,0,1747975077,13214.457938489992,32695.904182440005,53328.38766792 2025-05-23,04:37:59.000,143,11096745,6005,0,1747975078,13214.424256940001,28543.719892890003,53328.324783840006 2025-05-23,04:38:00.000,143,11096767,5085,0,1747975079,13214.417520629991,28082.347285259995,53328.373693680005 2025-05-23,04:38:01.000,143,11096766,5525,0,1747975080,13214.397311699991,31773.271753260007,53328.28286112 2025-05-23,04:38:02.000,143,11096784,5605,0,1747975081,13214.383839080001,28082.361383519994,53328.3108096 2025-05-23,04:38:03.000,143,11096760,5405,0,1747975082,13214.34342122,30389.168028629996,53328.33177096 2025-05-23,04:38:04.000,143,11096781,5805,0,1747975083,13214.2625855,29005.106598779996,53328.303822480004 2025-05-23,04:38:05.000,143,11096799,5925,0,1747975084,13214.269321809996,34541.40871122001,53328.275874000006 2025-05-23,04:38:06.000,143,11096754,5365,0,1747975085,13214.25584918999,29466.500353800002,53328.28286112 2025-05-23,04:38:07.000,143,11096777,5884,0,1747975086,13214.2625855,27621.024021539997,53328.28286112 2025-05-23,04:38:08.000,143,11096756,5205,0,1747975087,13214.269321809996,29466.51445206,53328.33875808 2025-05-23,04:38:09.000,143,11096788,5565,0,1747975088,13214.2625855,28543.811531579995,53328.31779672001 2025-05-23,04:38:10.000,143,11096802,5445,0,1747975089,13214.24237657,27159.736003469996,53328.24792552001 2025-05-23,04:38:11.000,143,11096764,5325,0,1747975090,13214.25584918999,27621.115660230003,53328.254912640004 2025-05-23,04:38:12.000,143,11096731,5965,0,1747975091,13214.228903949996,27621.13680762,53328.21298992 2025-05-23,04:38:13.000,143,11096808,5684,0,1747975092,13214.28279443,26237.004886470007,53328.26189976 2025-05-23,04:38:14.000,143,11096787,5925,0,1747975093,13214.296267049991,25314.358359029997,53328.324783840006 2025-05-23,04:38:15.000,143,11096754,5405,0,1747975094,13214.316475979991,30850.74506103,53328.275874000006 2025-05-23,04:38:16.000,143,11096773,5725,0,1747975095,13214.316475979991,28082.516464379994,53328.26888688001 2025-05-23,04:38:17.000,143,11096813,5965,0,1747975096,13214.350157529996,31312.05422649,53328.29683536001 2025-05-23,04:38:18.000,143,11096725,5805,0,1747975097,13214.383839080001,24853.084439219994,53328.324783840006 2025-05-23,04:38:19.000,143,11096753,6045,0,1747975098,13214.404048010001,30389.407699050003,53328.3108096 2025-05-23,04:38:20.000,143,11096711,5725,0,1747975099,13214.410784319996,32234.891080440007,53328.303822480004 2025-05-23,04:38:21.000,143,11096721,5965,0,1747975100,13214.417520629991,28082.62220133,53328.29683536001 2025-05-23,04:38:22.000,143,11096700,5525,0,1747975101,13214.484883730001,29928.091484460005,53328.28984824 2025-05-23,04:38:23.000,143,11096725,5845,0,1747975102,13214.498356349992,31773.610111500006,53328.35971944 2025-05-23,04:38:24.000,143,11096776,5245,0,1747975103,13214.498356349992,32234.933375220004,53328.35273232 2025-05-23,04:38:25.000,143,11096740,5325,0,1747975104,13214.518565279992,30389.520485129993,53328.29683536001 2025-05-23,04:38:26.000,143,11096691,5925,0,1747975105,13214.552246829997,30850.91424015,53328.35273232 2025-05-23,04:38:27.000,143,11096745,6005,0,1747975106,13214.579192069992,28082.7561348,53328.36670656001 2025-05-23,04:38:28.000,143,11096699,5925,0,1747975107,13214.585928380002,27160.060263449996,53328.41561640001 2025-05-23,04:38:29.000,143,11096754,5884,0,1747975108,13214.612873619997,29005.5577431,53328.38766792 2025-05-23,04:38:30.000,143,11096757,5965,0,1747975109,13214.646555170002,26698.70175408,53328.373693680005 2025-05-23,04:38:31.000,143,11096727,5805,0,1747975110,13214.619609929992,35925.970629300005,53328.40862928 2025-05-23,04:38:32.000,143,11096730,5925,0,1747975111,13214.633082549997,29466.930350730006,53328.33875808 2025-05-23,04:38:33.000,143,11096726,5605,0,1747975112,13214.660027789992,33619.22742636,53328.35971944 2025-05-23,04:38:34.000,143,11096771,5965,0,1747975113,13214.612873619997,32235.1166526,53328.450552 2025-05-23,04:38:35.000,143,11096735,6045,0,1747975114,13214.666764100002,27160.123705620004,53328.38766792 2025-05-23,04:38:36.000,143,11096771,5925,0,1747975115,13214.646555170002,29466.888055949996,53328.40862928 2025-05-23,04:38:37.000,143,11096785,5965,0,1747975116,13214.633082549997,32696.43286719,53328.38766792 2025-05-23,04:38:38.000,143,11096709,5285,0,1747975117,13214.626346240002,25775.970637079998,53328.41561640001 2025-05-23,04:38:39.000,143,11096789,5925,0,1747975118,13214.713918269998,27159.989772150002,53328.39465504001 2025-05-23,04:38:40.000,143,11096708,4645,0,1747975119,13214.686973030002,30850.963584059995,53328.43657776001 2025-05-23,04:38:41.000,143,11096680,5725,0,1747975120,13214.686973030002,27160.067312579995,53328.40164216 2025-05-23,04:38:42.000,143,11096749,4925,0,1747975121,13214.713918269998,24853.18312704,53328.42959064 2025-05-23,04:38:43.000,143,11096734,4725,0,1747975122,13214.754336129998,31312.21635648,53328.47850048 2025-05-23,04:38:44.000,143,11096734,5485,0,1747975123,13214.740863509993,27159.898133459996,53328.471513360004 2025-05-23,04:38:45.000,143,11096740,4645,0,1747975124,13214.747599820003,29466.725925959996,53328.422603520004 2025-05-23,04:38:46.000,143,11096704,5485,0,1747975125,13214.740863509993,31773.490276290002,53328.42959064 2025-05-23,04:38:47.000,143,11096708,5805,0,1747975126,13214.720654579993,27621.29893761,53328.41561640001 2025-05-23,04:38:48.000,143,11096427,5965,0,1747975127,13214.781281369993,30389.386551660005,53328.49946184 2025-05-23,04:38:49.000,143,11096462,5525,0,1747975128,13214.747599820003,30850.74506103,53328.45753912 2025-05-23,04:38:50.000,143,11096463,5965,0,1747975129,13214.754336129998,29928.056238809993,53328.42959064 2025-05-23,04:38:51.000,143,11096444,5325,0,1747975130,13214.788017679988,30389.4429447,53328.443564880006 2025-05-23,04:38:52.000,143,11096443,5925,0,1747975131,13214.761072439993,30850.75211016,53328.48548760001 2025-05-23,04:38:53.000,143,11096417,5965,0,1747975132,13214.761072439993,29005.332170940004,53328.50644896 2025-05-23,04:38:54.000,143,11096440,5805,0,1747975133,13214.747599820003,28544.030054610004,53328.541384560005 2025-05-23,04:38:55.000,143,11096476,5165,0,1747975134,13214.788017679988,25314.562783800007,53328.590294400004 2025-05-23,04:38:56.000,143,11096446,5845,0,1747975135,13214.794753989998,28082.706790890006,53328.56933304 2025-05-23,04:38:57.000,143,11096458,5684,0,1747975136,13214.828435539988,32235.053210430007,53328.56933304 2025-05-23,04:38:58.000,143,11096466,5684,0,1747975137,13214.794753989998,31773.65240628,53328.5553588 2025-05-23,04:38:59.000,143,11096465,6124,0,1747975138,13214.808226609988,34080.564788339994,53328.56234592001 2025-05-23,04:39:00.000,143,11096485,5285,0,1747975139,13214.835171849998,31773.729946709995,53328.5204232 2025-05-23,04:39:01.000,143,11096425,6045,0,1747975140,13214.835171849998,28544.269725029997,53328.56234592001 2025-05-23,04:39:02.000,143,11096450,5525,0,1747975141,13214.855380779998,25314.774257700003,53328.57632016 2025-05-23,04:39:03.000,143,11096481,5884,0,1747975142,13214.868853399988,30389.830646849994,53328.52741032 2025-05-23,04:39:04.000,143,11096482,5405,0,1747975143,13214.882326019993,29928.556727040006,53328.57632016 2025-05-23,04:39:05.000,143,11096494,4765,0,1747975144,13214.909271259989,33158.108587409995,53328.54837168 2025-05-23,04:39:06.000,143,11096461,6165,0,1747975145,13214.983370669994,31774.075354080007,53328.611255760006 2025-05-23,04:39:07.000,143,11096492,5725,0,1747975146,13214.976634359999,28083.122689559998,53328.66715272 2025-05-23,04:39:08.000,143,11096477,6124,0,1747975147,13214.976634359999,29005.966592640005,53328.67413984 2025-05-23,04:39:09.000,143,11096496,5485,0,1747975148,13215.037261149999,27160.610095590004,53328.6951012 2025-05-23,04:39:10.000,143,11096471,6084,0,1747975149,13215.037261149999,29928.77525007,53328.64619136 2025-05-23,04:39:11.000,143,11096444,5605,0,1747975150,13215.030524839989,29928.880987020006,53328.67413984 2025-05-23,04:39:12.000,143,11096487,6005,0,1747975151,13215.05073376999,36388.041100799994,53328.71606256 2025-05-23,04:39:13.000,143,11096548,5725,0,1747975152,13215.017052219999,28083.496293450007,53328.73003680001 2025-05-23,04:39:14.000,143,11096430,4485,0,1747975153,13215.003579599994,29467.614116340003,53328.72304968 2025-05-23,04:39:15.000,143,11096499,5965,0,1747975154,13214.976634359999,24853.96558047,53328.6951012 2025-05-23,04:39:16.000,143,11096504,4685,0,1747975155,13214.942952809994,25776.788336159996,53328.73702392 2025-05-23,04:39:17.000,143,11096443,6045,0,1747975156,13214.889062329989,29467.677558509997,53328.75099816001 2025-05-23,04:39:18.000,143,11096475,6045,0,1747975157,13214.875589709998,27160.96960122,53328.778946640006 2025-05-23,04:39:19.000,143,11096475,5925,0,1747975158,13214.808226609988,26699.589944460007,53328.73702392 2025-05-23,04:39:20.000,143,11096486,5405,0,1747975159,13214.747599820003,33620.129715,53328.778946640006 2025-05-23,04:39:21.000,143,11096477,6284,0,1747975160,13214.686973030002,32236.054186890004,53328.778946640006 2025-05-23,04:39:22.000,143,11096482,5445,0,1747975161,13214.619609929992,31774.674530129996,53328.757985280005 2025-05-23,04:39:23.000,143,11096484,5325,0,1747975162,13214.552246829997,31313.372413799996,53328.75099816001 2025-05-23,04:39:24.000,143,11096452,5765,0,1747975163,13214.484883730001,31313.400610319994,53328.72304968 2025-05-23,04:39:25.000,143,11096482,5605,0,1747975164,13214.397311699991,27161.040092519994,53328.827856480006 2025-05-23,04:39:26.000,143,11096500,5605,0,1747975165,13214.309739669996,27622.462044059997,53328.757985280005 2025-05-23,04:39:27.000,143,11096433,6045,0,1747975166,13214.208695019996,29006.565768689994,53328.79990800001 2025-05-23,04:39:28.000,143,11096427,5245,0,1747975167,13214.127859299995,22086.02599815,53328.7649724 2025-05-23,04:39:29.000,143,11096516,5405,0,1747975168,13214.10091406,29929.2757383,53328.81388224 2025-05-23,04:39:30.000,143,11096468,5725,0,1747975169,13214.026814649995,29467.903130670005,53328.78593376 2025-05-23,04:39:31.000,143,11096481,5445,0,1747975170,13213.93924262,27161.082387300004,53328.74401104 2025-05-23,04:39:32.000,143,11096449,6245,0,1747975171,13213.925769999994,30390.655395060006,53328.8348436 2025-05-23,04:39:33.000,143,11096497,5005,0,1747975172,13213.87187951999,27161.054190780007,53328.778946640006 2025-05-23,04:39:34.000,143,11096444,4805,0,1747975173,13213.817989039999,30851.971609650005,53328.78593376 2025-05-23,04:39:35.000,143,11096505,6245,0,1747975174,13213.791043799989,25776.943417019997,53328.75099816001 2025-05-23,04:39:36.000,143,11096413,5165,0,1747975175,13213.737153319998,27622.41974928,53328.74401104 2025-05-23,04:39:37.000,143,11096419,6284,0,1747975176,13213.716944389998,30852.006855300002,53328.7649724 2025-05-23,04:39:38.000,143,11096471,5925,0,1747975177,13213.689999149989,29006.51642478,53328.7649724 2025-05-23,04:39:39.000,143,11096454,5565,0,1747975178,13213.683262839993,28545.136768020006,53328.74401104 2025-05-23,04:39:40.000,143,11096470,4805,0,1747975179,13213.669790219988,32236.068285150002,53328.73003680001 2025-05-23,04:39:41.000,143,11096552,5365,0,1747975180,13213.663053909993,27160.96960122,53328.73702392 2025-05-23,04:39:42.000,143,11096439,5405,0,1747975181,13213.636108669998,25776.809483549994,53328.79990800001 2025-05-23,04:39:43.000,143,11096506,4805,0,1747975182,13213.609163429988,27160.913208180005,53328.75099816001 2025-05-23,04:39:44.000,143,11096425,6124,0,1747975183,13213.582218189993,29006.35429479,53328.73003680001 2025-05-23,04:39:45.000,143,11096516,5525,0,1747975184,13213.588954499988,29006.312000010003,53328.78593376 2025-05-23,04:39:46.000,143,11096460,5565,0,1747975185,13213.568745569988,32697.187124100004,53328.75099816001 2025-05-23,04:39:47.000,143,11096485,5965,0,1747975186,13213.535064019998,23008.538592120007,53328.77195952001 2025-05-23,04:39:48.000,143,11096406,5525,0,1747975187,13213.562009259993,30390.373429860003,53328.77195952001 2025-05-23,04:39:49.000,143,11096468,4845,0,1747975188,13213.514855089998,35465.40162249,53328.709075440005 2025-05-23,04:39:50.000,143,11096498,5684,0,1747975189,13213.535064019998,30390.295889429995,53328.7649724 2025-05-23,04:39:51.000,143,11096496,4805,0,1747975190,13213.528327710002,25776.626206169996,53328.7649724 2025-05-23,04:39:52.000,143,11096458,5565,0,1747975191,13213.514855089998,32235.722877780005,53328.806895120004 2025-05-23,04:39:53.000,143,11096463,5285,0,1747975192,13213.548536640003,28544.833655430004,53328.79990800001 2025-05-23,04:39:54.000,143,11096495,6205,0,1747975193,13213.474437229997,29467.550674169994,53328.7649724 2025-05-23,04:39:55.000,143,11096512,5245,0,1747975194,13213.494646159998,29467.614116340003,53328.7649724 2025-05-23,04:39:56.000,143,11096460,5565,0,1747975195,13213.447491990002,28544.819557170005,53328.77195952001 2025-05-23,04:39:57.000,143,11096420,5725,0,1747975196,13213.434019369997,29467.550674169994,53328.68112696001 2025-05-23,04:39:58.000,143,11096483,6324,0,1747975197,13213.413810439997,28544.833655430004,53328.74401104 2025-05-23,04:39:59.000,143,11096476,5684,0,1747975198,13213.400337819992,35003.97967094999,53328.709075440005 2025-05-23,04:40:00.000,143,11096462,5845,0,1747975199,13213.359919959992,29006.213312189997,53328.72304968 2025-05-23,04:40:01.000,143,11096417,6045,0,1747975200,13213.319502099992,30851.7248901,53328.75099816001 2025-05-23,04:40:02.000,143,11096417,5884,0,1747975201,13213.312765789997,30851.7248901,53328.7649724 2025-05-23,04:40:03.000,143,11096477,5965,0,1747975202,13213.312765789997,31313.15389077,53328.78593376 2025-05-23,04:40:04.000,143,11096408,5605,0,1747975203,13213.279084239992,28083.510391710006,53328.757985280005 2025-05-23,04:40:05.000,143,11096458,4645,0,1747975204,13213.231930069996,27622.151882339997,53328.78593376 2025-05-23,04:40:06.000,143,11096434,5325,0,1747975205,13213.191512209996,30390.373429860003,53328.757985280005 2025-05-23,04:40:07.000,143,11096514,5884,0,1747975206,13213.164566970001,29467.557723300008,53328.827856480006 2025-05-23,04:40:08.000,143,11096453,5165,0,1747975207,13213.137621729991,32697.180074970005,53328.7649724 2025-05-23,04:40:09.000,143,11096475,5565,0,1747975208,13213.10394018,31774.413712320005,53328.7649724 2025-05-23,04:40:10.000,143,11096490,5485,0,1747975209,13213.097203869991,33619.904142839994,53328.79292088 2025-05-23,04:40:11.000,143,11096396,5405,0,1747975210,13213.076994939991,26699.463060120004,53328.778946640006 2025-05-23,04:40:12.000,143,11096462,4685,0,1747975211,13213.02310446,30851.795381400007,53328.77195952001 2025-05-23,04:40:13.000,143,11096458,5645,0,1747975212,13213.01636814999,23469.89710149,53328.79292088 2025-05-23,04:40:14.000,143,11096467,5165,0,1747975213,13212.989422909995,27622.173029729995,53328.79990800001 2025-05-23,04:40:15.000,143,11096438,5645,0,1747975214,13212.95574135999,31313.18208729,53328.806895120004 2025-05-23,04:40:16.000,143,11096479,4925,0,1747975215,13212.93553242999,29467.64936199,53328.827856480006 2025-05-23,04:40:17.000,143,11096475,6045,0,1747975216,13212.908587189995,31774.413712320005,53328.82086936001 2025-05-23,04:40:18.000,143,11096449,5805,0,1747975217,13212.88164195,29006.234459579995,53328.84183072 2025-05-23,04:40:19.000,143,11096473,6045,0,1747975218,13212.847960399995,28544.87595021,53328.8348436 2025-05-23,04:40:20.000,143,11096479,5165,0,1747975219,13212.807542539995,28544.805458910007,53328.84881784001 2025-05-23,04:40:21.000,143,11096445,5205,0,1747975220,13212.83448777999,32235.701730390007,53328.827856480006 2025-05-23,04:40:22.000,143,11096413,5925,0,1747975221,13212.77386098999,28544.798409780007,53328.79990800001 2025-05-23,04:40:23.000,143,11096400,5645,0,1747975222,13212.75365205999,32235.701730390007,53328.8348436 2025-05-23,04:40:24.000,143,11096456,5565,0,1747975223,13212.746915749995,31312.949466000005,53328.827856480006 2025-05-23,04:40:25.000,143,11096466,5765,0,1747975224,13212.71997051,26237.857831200003,53328.84881784001 2025-05-23,04:40:26.000,143,11096456,5725,0,1747975225,13212.726706819994,33619.615128510006,53328.79990800001 2025-05-23,04:40:27.000,143,11096444,5725,0,1747975226,13212.69302526999,27621.841720619996,53328.74401104 2025-05-23,04:40:28.000,143,11096457,6365,0,1747975227,13212.67955265,31774.13174712,53328.82086936001 2025-05-23,04:40:29.000,143,11096416,4845,0,1747975228,13212.666080029994,30851.344237080004,53328.79292088 2025-05-23,04:40:30.000,143,11096433,5325,0,1747975229,13212.645871099994,29005.85380656,53328.79990800001 2025-05-23,04:40:31.000,143,11096485,6045,0,1747975230,13212.645871099994,26237.589964259998,53328.84881784001 2025-05-23,04:40:32.000,143,11096471,6124,0,1747975231,13212.65260740999,30389.872941630005,53328.86279208 2025-05-23,04:40:33.000,143,11096491,6205,0,1747975232,13212.63239847999,27621.62319759,53328.9047148 2025-05-23,04:40:34.000,143,11096443,6005,0,1747975233,13212.625662169994,34542.057231180006,53328.827856480006 2025-05-23,04:40:35.000,143,11096452,5485,0,1747975234,13212.65260740999,26698.920277109995,53328.876766320005 2025-05-23,04:40:36.000,143,11096451,6045,0,1747975235,13212.65260740999,29928.380498790008,53328.85580496 2025-05-23,04:40:37.000,143,11096459,5965,0,1747975236,13212.618925859999,33619.403654609996,53328.876766320005 2025-05-23,04:40:38.000,143,11096486,5605,0,1747975237,13212.69302526999,25314.774257700003,53328.88375344 2025-05-23,04:40:39.000,143,11096489,6084,0,1747975238,13212.706497889994,28082.904166530003,53328.925676160005 2025-05-23,04:40:40.000,143,11096392,5684,0,1747975239,13212.69302526999,30389.76720468,53328.89772768001 2025-05-23,04:40:41.000,143,11096343,6084,0,1747975240,13212.686288959994,34542.00083814,53328.96061176 2025-05-23,04:40:42.000,143,11096467,6005,0,1747975241,13212.69976158,29928.387547920007,53328.86977920001 2025-05-23,04:40:43.000,143,11096540,5445,0,1747975242,13212.71323419999,29928.366400529994,53328.85580496 2025-05-23,04:40:44.000,143,11096495,6165,0,1747975243,13212.69302526999,26698.828638420004,53328.946637520006 2025-05-23,04:40:45.000,143,11096516,5445,0,1747975244,13212.706497889994,29467.01494029,53328.98856024001 2025-05-23,04:40:46.000,143,11096484,5565,0,1747975245,13212.69302526999,34080.65642703,53328.925676160005 2025-05-23,04:40:47.000,143,11096482,5565,0,1747975246,13212.666080029994,22546.609103220006,53328.85580496 2025-05-23,04:40:48.000,143,11096496,5445,0,1747975247,13212.645871099994,31773.899125829994,53328.91868904001 2025-05-23,04:40:49.000,143,11096487,6045,0,1747975248,13212.69302526999,32696.651390219995,53328.95362464 2025-05-23,04:40:50.000,143,11096495,5884,0,1747975249,13212.67281633999,31312.618156890007,53328.95362464 2025-05-23,04:40:51.000,143,11096371,5925,0,1747975250,13212.666080029994,28544.453002409995,53329.01650872001 2025-05-23,04:40:52.000,143,11096355,6124,0,1747975251,13212.639134789999,28083.09449304,53328.946637520006 2025-05-23,04:40:53.000,143,11096342,5565,0,1747975252,13212.578507999999,27160.398621689994,53329.01650872001 2025-05-23,04:40:54.000,143,11096520,5525,0,1747975253,13212.591980619989,29467.289856360003,53329.07240568 2025-05-23,04:40:55.000,143,11096503,5125,0,1747975254,13212.558299069999,28544.55169023,53329.07240568 2025-05-23,04:40:56.000,143,11096546,5684,0,1747975255,13212.511144899989,23008.157939099998,53329.03747008001 2025-05-23,04:40:57.000,143,11096520,5765,0,1747975256,13212.531353829989,32696.862864120005,53329.02349584 2025-05-23,04:40:58.000,143,11096533,4925,0,1747975257,13212.484199659993,32235.45501084,53329.05144432 2025-05-23,04:40:59.000,143,11096502,5485,0,1747975258,13212.437045489998,28083.193180860006,53328.98157312 2025-05-23,04:41:00.000,143,11096503,5925,0,1747975259,13212.403363939993,33619.67152155,53329.05144432 2025-05-23,04:41:01.000,143,11096503,4965,0,1747975260,13212.396627629998,29467.254610710006,53329.08637992001 2025-05-23,04:41:02.000,143,11096533,5965,0,1747975261,13212.349473460003,30389.999825969993,53329.06541856001 2025-05-23,04:41:03.000,143,11096539,4845,0,1747975262,13212.302319289993,35003.59901793,53329.05144432 2025-05-23,04:41:04.000,143,11096482,4525,0,1747975263,13212.342737149993,30389.957531189997,53329.093367040005 2025-05-23,04:41:05.000,143,11096383,5405,0,1747975264,13212.336000839998,27160.299933870003,53329.05843144 2025-05-23,04:41:06.000,143,11096486,5365,0,1747975265,13212.329264530003,25776.203258370006,53329.08637992001 2025-05-23,04:41:07.000,143,11096472,5805,0,1747975266,13212.309055600002,28544.333167200006,53329.03747008001 2025-05-23,04:41:08.000,143,11096478,4805,0,1747975267,13212.322528219993,34080.65642703,53329.0095216 2025-05-23,04:41:09.000,143,11096560,5565,0,1747975268,13212.362946079993,28544.262675899998,53329.0793928 2025-05-23,04:41:10.000,143,11096536,4685,0,1747975269,13212.376418699998,26698.800441900006,53329.06541856001 2025-05-23,04:41:11.000,143,11096475,5285,0,1747975270,13212.410100249988,29928.2888601,53329.02349584 2025-05-23,04:41:12.000,143,11096509,4925,0,1747975271,13212.443781799993,33619.12168941001,53329.10734128001 2025-05-23,04:41:13.000,143,11096507,6005,0,1747975272,13212.470727039989,32696.341228499994,53329.142276880004 2025-05-23,04:41:14.000,143,11096526,5684,0,1747975273,13212.463990729993,28082.650397849997,53329.0793928 2025-05-23,04:41:15.000,143,11096514,5605,0,1747975274,13212.477463349998,31773.490276290002,53329.0793928 2025-05-23,04:41:16.000,143,11096477,5965,0,1747975275,13212.450518109988,29928.077386200006,53329.06541856001 2025-05-23,04:41:17.000,143,11096492,5805,0,1747975276,13212.477463349998,26698.56077148,53329.114328400006 2025-05-23,04:41:18.000,143,11096332,5485,0,1747975277,13212.484199659993,24853.056242699997,53329.13528976001 2025-05-23,04:41:19.000,143,11096284,5365,0,1747975278,13212.511144899989,26698.511427570003,53329.13528976001 2025-05-23,04:41:20.000,143,11096329,5925,0,1747975279,13212.531353829989,29005.303974420007,53329.212148080005 2025-05-23,04:41:21.000,143,11096466,5925,0,1747975280,13212.517881209998,28543.938415919998,53329.19118672 2025-05-23,04:41:22.000,143,11096488,5565,0,1747975281,13212.497672279998,27621.214348049994,53329.149264 2025-05-23,04:41:23.000,143,11096457,6124,0,1747975282,13212.484199659993,29005.346269200003,53329.212148080005 2025-05-23,04:41:24.000,143,11096589,5205,0,1747975283,13212.477463349998,28082.650397849997,53329.17022536 2025-05-23,04:41:25.000,143,11096495,5085,0,1747975284,13212.524617519994,30850.780306679997,53329.23310944001 2025-05-23,04:41:26.000,143,11096471,5285,0,1747975285,13212.490935969989,30850.75211016,53329.13528976001 2025-05-23,04:41:27.000,143,11096489,5965,0,1747975286,13212.504408589994,29005.254630509997,53329.22612232 2025-05-23,04:41:28.000,143,11096506,5485,0,1747975287,13212.511144899989,26237.138819939995,53329.23310944001 2025-05-23,04:41:29.000,143,11096446,5405,0,1747975288,13212.511144899989,33619.0018542,53329.17022536 2025-05-23,04:41:30.000,143,11096422,5605,0,1747975289,13212.511144899989,29005.402662239998,53329.17022536 2025-05-23,04:41:31.000,143,11096459,6165,0,1747975290,13212.517881209998,31312.174061700003,53329.24708368 2025-05-23,04:41:32.000,143,11096466,5205,0,1747975291,13212.524617519994,28544.023005480005,53329.23310944001 2025-05-23,04:41:33.000,143,11096476,5365,0,1747975292,13212.558299069999,28544.023005480005,53329.261057920005 2025-05-23,04:41:34.000,143,11096448,4765,0,1747975293,13212.565035379994,31312.230454739998,53329.282019280006 2025-05-23,04:41:35.000,143,11096458,5445,0,1747975294,13212.61218954999,29005.409711369997,53329.24708368 2025-05-23,04:41:36.000,143,11096494,5485,0,1747975295,13212.61218954999,24391.740028109998,53329.25407080001 2025-05-23,04:41:37.000,143,11096464,4725,0,1747975296,13212.639134789999,27621.32713413,53329.23310944001 2025-05-23,04:41:38.000,143,11096475,5965,0,1747975297,13212.65260740999,31312.237503869997,53329.2890064 2025-05-23,04:41:39.000,143,11096548,5525,0,1747975298,13212.67281633999,29928.16197576,53329.309967760004 2025-05-23,04:41:40.000,143,11096433,5925,0,1747975299,13212.706497889994,27621.320085,53329.26804504 2025-05-23,04:41:41.000,143,11096507,5845,0,1747975300,13212.746915749995,26237.26570428,53329.282019280006 2025-05-23,04:41:42.000,143,11096407,6005,0,1747975301,13212.767124679995,32234.891080440007,53329.36586472 2025-05-23,04:41:43.000,143,11096513,5884,0,1747975302,13212.767124679995,26237.181114720006,53329.330929120006 2025-05-23,04:41:44.000,143,11096488,5605,0,1747975303,13212.787333609995,29466.747073349994,53329.379838960005 2025-05-23,04:41:45.000,143,11096452,5565,0,1747975304,13212.84122409,26237.181114720006,53329.36586472 2025-05-23,04:41:46.000,143,11096447,5684,0,1747975305,13212.85469670999,31312.167012570004,53329.379838960005 2025-05-23,04:41:47.000,143,11096455,5125,0,1747975306,13212.89511456999,29005.353318330002,53329.40778744 2025-05-23,04:41:48.000,143,11096484,4765,0,1747975307,13212.888378259995,29928.112631850003,53329.33791624 2025-05-23,04:41:49.000,143,11096458,5445,0,1747975308,13212.87490563999,32234.898129570007,53329.40778744 2025-05-23,04:41:50.000,143,11096531,5884,0,1747975309,13212.888378259995,30389.42884644,53329.428748800005 2025-05-23,04:41:51.000,143,11096471,5684,0,1747975310,13212.87490563999,34080.32511792,53329.428748800005 2025-05-23,04:41:52.000,143,11096455,5845,0,1747975311,13212.90185088,29466.732975089995,53329.48464576 2025-05-23,04:41:53.000,143,11096481,4925,0,1747975312,13212.888378259995,28082.664496109996,53329.4636844 2025-05-23,04:41:54.000,143,11096462,4645,0,1747975313,13212.868169329995,25314.513439889997,53329.42176168001 2025-05-23,04:41:55.000,143,11096476,5405,0,1747975314,13212.92205981,28082.678594369994,53329.3938132 2025-05-23,04:41:56.000,143,11096483,6205,0,1747975315,13212.868169329995,28082.685643499994,53329.379838960005 2025-05-23,04:41:57.000,143,11096459,6205,0,1747975316,13212.908587189995,27621.348281519997,53329.449710160006 2025-05-23,04:41:58.000,143,11096459,5245,0,1747975317,13212.888378259995,28544.07939852,53329.43573592 2025-05-23,04:41:59.000,143,11096463,6124,0,1747975318,13212.928796119995,28544.09349678,53329.42176168001 2025-05-23,04:42:00.000,143,11096312,4645,0,1747975319,13212.949005049995,28544.09349678,53329.428748800005 2025-05-23,04:42:01.000,143,11096476,4805,0,1747975320,13212.96247767,31773.6806028,53329.477658640004 2025-05-23,04:42:02.000,143,11096463,6124,0,1747975321,13212.969213979995,31773.729946709995,53329.42176168001 2025-05-23,04:42:03.000,143,11096458,5605,0,1747975322,13212.989422909995,33157.75613091,53329.4636844 2025-05-23,04:42:04.000,143,11096445,6245,0,1747975323,13212.97595028999,27160.15190214,53329.4636844 2025-05-23,04:42:05.000,143,11096447,5965,0,1747975324,13213.03657707999,24392.02199331,53329.48464576 2025-05-23,04:42:06.000,143,11096508,5245,0,1747975325,13213.076994939991,25314.739012050006,53329.48464576 2025-05-23,04:42:07.000,143,11096493,6084,0,1747975326,13213.090467559996,29928.46508835,53329.4636844 2025-05-23,04:42:08.000,143,11096519,5285,0,1747975327,13213.151094349996,28083.038100000005,53329.48464576 2025-05-23,04:42:09.000,143,11096417,6005,0,1747975328,13213.191512209996,30851.294893169994,53329.45669728 2025-05-23,04:42:10.000,143,11096523,5965,0,1747975329,13213.204984830001,31312.667500800002,53329.477658640004 2025-05-23,04:42:11.000,143,11096464,4805,0,1747975330,13213.245402690001,21624.124705769995,53329.54054272001 2025-05-23,04:42:12.000,143,11096465,5165,0,1747975331,13213.312765789997,29467.32510201,53329.51259424 2025-05-23,04:42:13.000,143,11096461,5884,0,1747975332,13213.319502099992,26237.808487290007,53329.49163288001 2025-05-23,04:42:14.000,143,11096469,6005,0,1747975333,13213.332974719997,26699.258635349994,53329.52656848 2025-05-23,04:42:15.000,143,11096443,4845,0,1747975334,13213.332974719997,31774.3150245,53329.52656848 2025-05-23,04:42:16.000,143,11096471,5445,0,1747975335,13213.359919959992,31312.977662520003,53329.498620000006 2025-05-23,04:42:17.000,143,11096474,5565,0,1747975336,13213.400337819992,28083.39760563,53329.5335556 2025-05-23,04:42:18.000,143,11096468,4845,0,1747975337,13213.400337819992,31313.0199573,53329.55451696 2025-05-23,04:42:19.000,143,11096452,4805,0,1747975338,13213.413810439997,35465.267689019995,53329.54054272001 2025-05-23,04:42:20.000,143,11096507,5805,0,1747975339,13213.393601509997,25776.59800965,53329.63137528 2025-05-23,04:42:21.000,143,11096509,5085,0,1747975340,13213.400337819992,30390.267692909998,53329.58246544 2025-05-23,04:42:22.000,143,11096509,5125,0,1747975341,13213.427283060002,29928.845741369994,53329.547529840005 2025-05-23,04:42:23.000,143,11096485,5005,0,1747975342,13213.386865200002,33619.777258500006,53329.58246544 2025-05-23,04:42:24.000,143,11096446,4645,0,1747975343,13213.353183649997,31312.970613390004,53329.596439680005 2025-05-23,04:42:25.000,143,11096422,5445,0,1747975344,13213.339711029992,30390.211299870003,53329.596439680005 2025-05-23,04:42:26.000,143,11096407,6084,0,1747975345,13213.353183649997,29928.7822992,53329.58246544 2025-05-23,04:42:27.000,143,11096469,5285,0,1747975346,13213.292556859997,29467.409691570007,53329.5335556 2025-05-23,04:42:28.000,143,11096448,5525,0,1747975347,13213.292556859997,31774.223385809993,53329.62438816 2025-05-23,04:42:29.000,143,11096489,5085,0,1747975348,13213.218457449992,27621.891064530006,53329.645349520004 2025-05-23,04:42:30.000,143,11096483,6084,0,1747975349,13213.204984830001,31312.773237750007,53329.61041392001 2025-05-23,04:42:31.000,143,11096505,6005,0,1747975350,13213.178039589991,30389.992776839994,53329.58945256001 2025-05-23,04:42:32.000,143,11096442,4685,0,1747975351,13213.137621729991,25314.999829859997,53329.63836240001 2025-05-23,04:42:33.000,143,11096465,6084,0,1747975352,13213.117412799991,29005.924297859994,53329.62438816 2025-05-23,04:42:34.000,143,11096395,6084,0,1747975353,13213.144358040001,30851.301942299993,53329.65233664 2025-05-23,04:42:35.000,143,11096453,4965,0,1747975354,13213.070258629996,29005.804462650005,53329.51259424 2025-05-23,04:42:36.000,143,11096469,5884,0,1747975355,13213.05678600999,35003.50737924001,53329.61041392001 2025-05-23,04:42:37.000,143,11096386,5845,0,1747975356,13213.050049699996,30389.837695979993,53329.56849120001 2025-05-23,04:42:38.000,143,11096413,5205,0,1747975357,13213.05678600999,33619.34726157,53329.51958136001 2025-05-23,04:42:39.000,143,11096441,5845,0,1747975358,13212.989422909995,34080.67052529,53329.5335556 2025-05-23,04:42:40.000,143,11096466,5485,0,1747975359,13212.969213979995,29928.352302269996,53329.51958136001 2025-05-23,04:42:41.000,143,11096500,5805,0,1747975360,13212.928796119995,27621.538608029994,53329.51259424 2025-05-23,04:42:42.000,143,11096461,4965,0,1747975361,13212.88164195,29928.394597050006,53329.51259424 2025-05-23,04:42:43.000,143,11096430,4805,0,1747975362,13212.888378259995,29466.951498120005,53329.5335556 2025-05-23,04:42:44.000,143,11096410,5605,0,1747975363,13212.83448777999,29928.225417930007,53329.50560712 2025-05-23,04:42:45.000,143,11096488,5445,0,1747975364,13212.80080623,33157.692688740004,53329.55451696 2025-05-23,04:42:46.000,143,11096427,4765,0,1747975365,13212.80080623,28544.08644765,53329.47067152001 2025-05-23,04:42:47.000,143,11096434,5485,0,1747975366,13212.726706819994,28082.727938280004,53329.50560712 2025-05-23,04:42:48.000,143,11096439,6005,0,1747975367,13212.726706819994,27621.334183259998,53329.477658640004 2025-05-23,04:42:49.000,143,11096427,5925,0,1747975368,13212.65260740999,29928.091484460005,53329.50560712 2025-05-23,04:42:50.000,143,11096455,5205,0,1747975369,13212.639134789999,27159.891084329996,53329.47067152001 2025-05-23,04:42:51.000,143,11096443,6165,0,1747975370,13212.598716929999,26237.07537777,53329.50560712 2025-05-23,04:42:52.000,143,11096468,5245,0,1747975371,13212.571771689989,30389.29491297,53329.49163288001 2025-05-23,04:42:53.000,143,11096430,5405,0,1747975372,13212.544826449994,29005.191188340003,53329.449710160006 2025-05-23,04:42:54.000,143,11096452,5605,0,1747975373,13212.463990729993,33157.33318310999,53329.477658640004 2025-05-23,04:42:55.000,143,11096495,5044,0,1747975374,13212.450518109988,26698.264708019997,53329.50560712 2025-05-23,04:42:56.000,143,11096479,5925,0,1747975375,13212.376418699998,31773.19421283,53329.40080032001 2025-05-23,04:42:57.000,143,11096497,5884,0,1747975376,13212.315791909998,31773.130770660006,53329.43573592 2025-05-23,04:42:58.000,143,11096517,4965,0,1747975377,13212.315791909998,31311.72291738,53329.449710160006 2025-05-23,04:42:59.000,143,11096482,4685,0,1747975378,13212.282110359993,29004.89512488,53329.51259424 2025-05-23,04:43:00.000,143,11096480,5525,0,1747975379,13212.268637740002,26236.659479099995,53329.449710160006 2025-05-23,04:43:01.000,143,11096479,5085,0,1747975380,13212.234956189997,25313.98475514,53329.428748800005 2025-05-23,04:43:02.000,143,11096474,4965,0,1747975381,13212.208010950002,30850.202278020006,53329.42176168001 2025-05-23,04:43:03.000,143,11096361,6045,0,1747975382,13212.181065709992,28082.072369190006,53329.43573592 2025-05-23,04:43:04.000,143,11096433,6205,0,1747975383,13212.127175230002,29927.428866240007,53329.428748800005 2025-05-23,04:43:05.000,143,11096462,4525,0,1747975384,13212.120438919992,30850.11768846,53329.4636844 2025-05-23,04:43:06.000,143,11096470,5645,0,1747975385,13212.100229989992,24852.435919259995,53329.41477456 2025-05-23,04:43:07.000,143,11096385,5285,0,1747975386,13212.026130580001,31311.469148699995,53329.3588776 2025-05-23,04:43:08.000,143,11096416,4405,0,1747975387,13212.053075819997,30388.716884309993,53329.40778744 2025-05-23,04:43:09.000,143,11096401,6245,0,1747975388,13212.086757370002,32695.48828377,53329.36586472 2025-05-23,04:43:10.000,143,11096501,6165,0,1747975389,13212.059812129992,30388.695736919995,53329.40080032001 2025-05-23,04:43:11.000,143,11096528,5445,0,1747975390,13212.053075819997,32695.523529419996,53329.44272304001 2025-05-23,04:43:12.000,143,11096423,5925,0,1747975391,13212.053075819997,25775.075397570006,53329.428748800005 2025-05-23,04:43:13.000,143,11096336,5325,0,1747975392,13212.046339510001,31772.71487199,53329.38682608 2025-05-23,04:43:14.000,143,11096481,6165,0,1747975393,13212.059812129992,30388.63934388,53329.40778744 2025-05-23,04:43:15.000,143,11096452,4445,0,1747975394,13212.032866889997,31311.314067839994,53329.36586472 2025-05-23,04:43:16.000,143,11096457,5965,0,1747975395,13212.066548440001,29465.929374269996,53329.379838960005 2025-05-23,04:43:17.000,143,11096470,5285,0,1747975396,13212.059812129992,30388.62524562,53329.36586472 2025-05-23,04:43:18.000,143,11096469,5805,0,1747975397,13212.059812129992,27620.50238592,53329.3588776 2025-05-23,04:43:19.000,143,11096438,5365,0,1747975398,13212.059812129992,27620.453042010005,53329.3588776 2025-05-23,04:43:20.000,143,11096463,5884,0,1747975399,13212.053075819997,29004.58496316,53329.34490336 2025-05-23,04:43:21.000,143,11096389,6165,0,1747975400,13212.059812129992,31311.3986574,53329.3588776 2025-05-23,04:43:22.000,143,11096450,5205,0,1747975401,13212.032866889997,29927.301981900004,53329.37285184001 2025-05-23,04:43:23.000,143,11096437,5005,0,1747975402,13212.053075819997,29927.32312929,53329.35189048001 2025-05-23,04:43:24.000,143,11096417,5245,0,1747975403,13212.032866889997,28543.28989596,53329.34490336 2025-05-23,04:43:25.000,143,11096412,5765,0,1747975404,13212.039603199992,24852.421820999996,53329.43573592 2025-05-23,04:43:26.000,143,11096392,5765,0,1747975405,13212.066548440001,34079.6624997,53329.36586472 2025-05-23,04:43:27.000,143,11096418,5884,0,1747975406,13212.059812129992,25775.174085389997,53329.33791624 2025-05-23,04:43:28.000,143,11096445,5205,0,1747975407,13212.066548440001,32234.228462219995,53329.38682608 2025-05-23,04:43:29.000,143,11096318,5445,0,1747975408,13212.073284749997,33156.97367748,53329.449710160006 2025-05-23,04:43:30.000,143,11096343,6284,0,1747975409,13212.100229989992,29466.112651649993,53329.42176168001 2025-05-23,04:43:31.000,143,11096341,5085,0,1747975410,13212.100229989992,27620.65746678,53329.44272304001 2025-05-23,04:43:32.000,143,11096481,5965,0,1747975411,13212.086757370002,25775.329166249998,53329.40778744 2025-05-23,04:43:33.000,143,11096458,5485,0,1747975412,13212.093493679997,31772.975689800005,53329.43573592 2025-05-23,04:43:34.000,143,11096399,6005,0,1747975413,13212.080021059992,28543.494320729995,53329.42176168001 2025-05-23,04:43:35.000,143,11096458,5325,0,1747975414,13212.120438919992,29004.845780970005,53329.3588776 2025-05-23,04:43:36.000,143,11096477,6124,0,1747975415,13212.133911539997,23007.276797850005,53329.37285184001 2025-05-23,04:43:37.000,143,11096550,5725,0,1747975416,13212.154120469997,30850.385555400004,53329.42176168001 2025-05-23,04:43:38.000,143,11096472,4525,0,1747975417,13212.160856779992,28082.269744830002,53329.44272304001 2025-05-23,04:43:39.000,143,11096458,4725,0,1747975418,13212.194538329997,27620.918284590007,53329.449710160006 2025-05-23,04:43:40.000,143,11096412,5725,0,1747975419,13212.208010950002,34541.29592514,53329.34490336 2025-05-23,04:43:41.000,143,11096494,4645,0,1747975420,13212.241692499992,34541.35231818,53329.449710160006 2025-05-23,04:43:42.000,143,11096444,4725,0,1747975421,13212.268637740002,29927.717880569995,53329.477658640004 2025-05-23,04:43:43.000,143,11096459,6045,0,1747975422,13212.261901429993,26236.885051260004,53329.4636844 2025-05-23,04:43:44.000,143,11096438,4845,0,1747975423,13212.309055600002,26698.22946237,53329.44272304001 2025-05-23,04:43:45.000,143,11096377,6045,0,1747975424,13212.322528219993,29005.022009220003,53329.47067152001 2025-05-23,04:43:46.000,143,11096456,4925,0,1747975425,13212.336000839998,32234.559771329994,53329.48464576 2025-05-23,04:43:47.000,143,11096450,5565,0,1747975426,13212.336000839998,25775.491296239998,53329.498620000006 2025-05-23,04:43:48.000,143,11096508,4765,0,1747975427,13212.362946079993,28543.726942020003,53329.51259424 2025-05-23,04:43:49.000,143,11096458,4685,0,1747975428,13212.423572869993,32234.602066110005,53329.42176168001 2025-05-23,04:43:50.000,143,11096457,6045,0,1747975429,13212.403363939993,30850.498341479994,53329.477658640004 2025-05-23,04:43:51.000,143,11096473,5884,0,1747975430,13212.430309179988,29927.80951926,53329.498620000006 2025-05-23,04:43:52.000,143,11096468,4725,0,1747975431,13212.443781799993,29927.767224480005,53329.5335556 2025-05-23,04:43:53.000,143,11096479,6165,0,1747975432,13212.450518109988,31773.278802390007,53329.54054272001 2025-05-23,04:43:54.000,143,11096466,5645,0,1747975433,13212.463990729993,30850.526538000006,53329.5335556 2025-05-23,04:43:55.000,143,11096445,6205,0,1747975434,13212.457254419998,27159.68665956,53329.51259424 2025-05-23,04:43:56.000,143,11096490,5565,0,1747975435,13212.470727039989,27621.080414580007,53329.547529840005 2025-05-23,04:43:57.000,143,11096523,6205,0,1747975436,13212.497672279998,29005.134795300008,53329.5335556 2025-05-23,04:43:58.000,143,11096506,4765,0,1747975437,13212.524617519994,27159.771249120007,53329.57547832 2025-05-23,04:43:59.000,143,11096461,6084,0,1747975438,13212.524617519994,30850.660471469993,53329.596439680005 2025-05-23,04:44:00.000,143,11096459,5085,0,1747975439,13212.517881209998,31312.082423009997,53329.596439680005 2025-05-23,04:44:01.000,143,11096444,4725,0,1747975440,13212.551562759989,27159.778298250007,53329.61740104001 2025-05-23,04:44:02.000,143,11096392,5565,0,1747975441,13212.585244309994,28082.544660900006,53329.63137528 2025-05-23,04:44:03.000,143,11096408,5765,0,1747975442,13212.618925859999,26698.504378440004,53329.68727224001 2025-05-23,04:44:04.000,143,11096396,5725,0,1747975443,13212.639134789999,24853.02099705,53329.69425936 2025-05-23,04:44:05.000,143,11096447,5405,0,1747975444,13212.67281633999,30389.414748180003,53329.68028512 2025-05-23,04:44:06.000,143,11096504,5725,0,1747975445,13212.686288959994,28082.678594369994,53329.61041392001 2025-05-23,04:44:07.000,143,11096432,4885,0,1747975446,13212.726706819994,31312.230454739998,53329.61740104001 2025-05-23,04:44:08.000,143,11096487,6084,0,1747975447,13212.767124679995,26237.26570428,53329.70823360001 2025-05-23,04:44:09.000,143,11096519,4885,0,1747975448,13212.83448777999,26698.673557560003,53329.73618208001 2025-05-23,04:44:10.000,143,11096463,5125,0,1747975449,13212.87490563999,33619.107591149994,53329.69425936 2025-05-23,04:44:11.000,143,11096555,5285,0,1747975450,13212.908587189995,36848.67354978,53329.73618208001 2025-05-23,04:44:12.000,143,11096486,4765,0,1747975451,13212.908587189995,31312.37143734,53329.7431692 2025-05-23,04:44:13.000,143,11096456,5605,0,1747975452,13212.9826866,28544.23447938,53329.68727224001 2025-05-23,04:44:14.000,143,11096512,5445,0,1747975453,13213.00289553,28082.875970010005,53329.75714344001 2025-05-23,04:44:15.000,143,11096452,5445,0,1747975454,13213.050049699996,32696.559751530003,53329.70124648 2025-05-23,04:44:16.000,143,11096439,5165,0,1747975455,13213.009631839996,25314.78835596,53329.77810480001 2025-05-23,04:44:17.000,143,11096503,5285,0,1747975456,13213.03657707999,30851.231451,53329.78509192001 2025-05-23,04:44:18.000,143,11096464,5565,0,1747975457,13213.06352232,29467.219365059995,53329.73618208001 2025-05-23,04:44:19.000,143,11096444,5565,0,1747975458,13213.090467559996,27621.79942584,53329.7431692 2025-05-23,04:44:20.000,143,11096468,4845,0,1747975459,13213.151094349996,28083.179082600007,53329.79906616 2025-05-23,04:44:21.000,143,11096449,5165,0,1747975460,13213.157830659991,26699.131751010005,53329.84098888 2025-05-23,04:44:22.000,143,11096449,6005,0,1747975461,13213.184775900001,24392.318056770004,53329.82701464001 2025-05-23,04:44:23.000,143,11096336,5325,0,1747975462,13213.211721139996,34542.41673681,53329.82002752 2025-05-23,04:44:24.000,143,11096317,6084,0,1747975463,13213.204984830001,31774.279778850003,53329.85496312001 2025-05-23,04:44:25.000,143,11096312,5485,0,1747975464,13213.204984830001,30390.218349000002,53329.86893736 2025-05-23,04:44:26.000,143,11096440,4685,0,1747975465,13213.178039589991,28544.784311519994,53329.882911600005 2025-05-23,04:44:27.000,143,11096481,6165,0,1747975466,13213.184775900001,32235.729926910004,53329.9178472 2025-05-23,04:44:28.000,143,11096456,4485,0,1747975467,13213.191512209996,28544.86185195,53329.93880856 2025-05-23,04:44:29.000,143,11096485,5085,0,1747975468,13213.164566970001,28544.826606300005,53329.931821440005 2025-05-23,04:44:30.000,143,11096507,6084,0,1747975469,13213.151094349996,33158.46104391001,53329.95976992 2025-05-23,04:44:31.000,143,11096468,5765,0,1747975470,13213.130885419996,28544.87595021,53329.92483432001 2025-05-23,04:44:32.000,143,11096480,5245,0,1747975471,13213.137621729991,29467.607067210003,53329.92483432001 2025-05-23,04:44:33.000,143,11096509,5684,0,1747975472,13213.10394018,24392.621169360005,53329.93880856 2025-05-23,04:44:34.000,143,11096470,4685,0,1747975473,13213.090467559996,28544.88299934,53329.96675704 2025-05-23,04:44:35.000,143,11096467,5165,0,1747975474,13213.06352232,31774.46305623,53329.97374416001 2025-05-23,04:44:36.000,143,11096489,5765,0,1747975475,13213.04331339,30851.71079184,53329.931821440005 2025-05-23,04:44:37.000,143,11096430,5605,0,1747975476,13212.9826866,27160.786323840002,53330.01566688 2025-05-23,04:44:38.000,143,11096452,4805,0,1747975477,13212.969213979995,31774.4560071,53329.95278280001 2025-05-23,04:44:39.000,143,11096491,4925,0,1747975478,13212.95574135999,29467.6282146,53329.94579568001 2025-05-23,04:44:40.000,143,11096481,6124,0,1747975479,13212.949005049995,27160.758127320005,53329.95278280001 2025-05-23,04:44:41.000,143,11096463,6084,0,1747975480,13212.90185088,29006.206263059998,53329.97374416001 2025-05-23,04:44:42.000,143,11096486,4565,0,1747975481,13212.888378259995,34542.64230897,53329.9877184 2025-05-23,04:44:43.000,143,11096412,6005,0,1747975482,13212.87490563999,25315.239500280004,53329.95278280001 2025-05-23,04:44:44.000,143,11096429,5925,0,1747975483,13212.84122409,32697.07433802,53329.95976992 2025-05-23,04:44:45.000,143,11096470,5445,0,1747975484,13212.827751469995,29928.859839630008,53329.9877184 2025-05-23,04:44:46.000,143,11096461,5965,0,1747975485,13212.86143302,29006.065280459996,53330.02964112 2025-05-23,04:44:47.000,143,11096486,5725,0,1747975486,13212.86143302,30390.147857699994,53330.02265400001 2025-05-23,04:44:48.000,143,11096470,5684,0,1747975487,13212.85469670999,28544.650378050006,53330.01566688 2025-05-23,04:44:49.000,143,11096431,5805,0,1747975488,13212.84122409,35465.098509899995,53330.099512320005 2025-05-23,04:44:50.000,143,11096445,6045,0,1747975489,13212.827751469995,29928.683611379995,53330.02964112 2025-05-23,04:44:51.000,143,11096494,5405,0,1747975490,13212.847960399995,33158.21432436,53329.980731280004 2025-05-23,04:44:52.000,143,11096485,5085,0,1747975491,13212.868169329995,32696.813520209995,53330.10649944 2025-05-23,04:44:53.000,143,11096469,6045,0,1747975492,13212.88164195,29005.825610040003,53330.08553808 2025-05-23,04:44:54.000,143,11096471,6005,0,1747975493,13212.847960399995,29928.542628780007,53330.07156384001 2025-05-23,04:44:55.000,143,11096461,6405,0,1747975494,13212.87490563999,26237.56881687,53330.050602480005 2025-05-23,04:44:56.000,143,11096520,5605,0,1747975495,13212.85469670999,30851.22440187,53330.11348656001 2025-05-23,04:44:57.000,143,11096486,5765,0,1747975496,13212.827751469995,30389.76720468,53330.01566688 2025-05-23,04:44:58.000,143,11096469,5125,0,1747975497,13212.82101516,29005.748069609996,53330.07156384001 2025-05-23,04:44:59.000,143,11096424,5645,0,1747975498,13212.81427884999,31773.84978192,53330.00867976 2025-05-23,04:45:00.000,143,11096489,6124,0,1747975499,13212.80080623,29466.916252469993,53330.04361536001 2025-05-23,04:45:01.000,143,11096445,5405,0,1747975500,13212.807542539995,29005.592988749995,53330.11348656001 2025-05-23,04:45:02.000,143,11096485,6084,0,1747975501,13212.787333609995,29928.29590923,53330.08553808 2025-05-23,04:45:03.000,143,11096532,5485,0,1747975502,13212.77386098999,27621.446969340002,53330.050602480005 2025-05-23,04:45:04.000,143,11096460,4365,0,1747975503,13212.746915749995,34541.866904669994,53330.07156384001 2025-05-23,04:45:05.000,143,11096466,5605,0,1747975504,13212.75365205999,30389.562779910004,53330.169383520006 2025-05-23,04:45:06.000,143,11096471,5365,0,1747975505,13212.71323419999,29928.16197576,53330.12047368001 2025-05-23,04:45:07.000,143,11096427,6165,0,1747975506,13212.73344312999,31312.20225822,53330.13444792 2025-05-23,04:45:08.000,143,11096484,4725,0,1747975507,13212.726706819994,30389.4429447,53330.10649944 2025-05-23,04:45:09.000,143,11096464,5805,0,1747975508,13212.666080029994,30389.407699050003,53330.09252520001 2025-05-23,04:45:10.000,143,11096488,4925,0,1747975509,13212.71997051,27621.30598674,53330.09252520001 2025-05-23,04:45:11.000,143,11096474,4965,0,1747975510,13212.67955265,25314.457046850002,53330.12047368001 2025-05-23,04:45:12.000,143,11096465,5965,0,1747975511,13212.69302526999,29466.69068031,53330.07156384001 2025-05-23,04:45:13.000,143,11096484,5485,0,1747975512,13212.686288959994,27621.256642830005,53330.09252520001 2025-05-23,04:45:14.000,143,11096502,5445,0,1747975513,13212.706497889994,25314.449997720003,53330.148422160004 2025-05-23,04:45:15.000,143,11096487,5165,0,1747975514,13212.71323419999,26698.525525830002,53330.1274608 2025-05-23,04:45:16.000,143,11096475,5845,0,1747975515,13212.69976158,32696.150901989997,53330.099512320005 2025-05-23,04:45:17.000,143,11096464,5765,0,1747975516,13212.706497889994,27621.186151529997,53330.14143504001 2025-05-23,04:45:18.000,143,11096319,5884,0,1747975517,13212.69976158,26237.145869069995,53330.07156384001 2025-05-23,04:45:19.000,143,11096366,5684,0,1747975518,13212.74017944,28543.896121140002,53330.07156384001 2025-05-23,04:45:20.000,143,11096437,6084,0,1747975519,13212.75365205999,26698.518476700003,53330.099512320005 2025-05-23,04:45:21.000,143,11096478,5565,0,1747975520,13212.71997051,26698.447985399995,53330.050602480005 2025-05-23,04:45:22.000,143,11096248,5684,0,1747975521,13212.74017944,29005.318072680006,53330.08553808 2025-05-23,04:45:23.000,143,11096391,5965,0,1747975522,13212.75365205999,29005.332170940004,53330.13444792 2025-05-23,04:45:24.000,143,11096527,6005,0,1747975523,13212.787333609995,28543.938415919998,53330.099512320005 2025-05-23,04:45:25.000,143,11096488,5405,0,1747975524,13212.76038837,29005.296925290007,53330.16239640001 2025-05-23,04:45:26.000,143,11096467,5925,0,1747975525,13212.767124679995,30389.43589557,53330.09252520001 2025-05-23,04:45:27.000,143,11096467,5325,0,1747975526,13212.726706819994,25314.46409598,53330.06457672 2025-05-23,04:45:28.000,143,11096433,6124,0,1747975527,13212.76038837,25775.836703609995,53330.06457672 2025-05-23,04:45:29.000,143,11096451,6045,0,1747975528,13212.75365205999,24853.126734000005,53330.13444792 2025-05-23,04:45:30.000,143,11096508,5405,0,1747975529,13212.767124679995,31773.588964110008,53330.11348656001 2025-05-23,04:45:31.000,143,11096469,6005,0,1747975530,13212.76038837,30850.871945370003,53330.148422160004 2025-05-23,04:45:32.000,143,11096459,6045,0,1747975531,13212.73344312999,31312.22340561,53330.07855096 2025-05-23,04:45:33.000,143,11096509,5085,0,1747975532,13212.73344312999,28544.100545909998,53330.12047368001 2025-05-23,04:45:34.000,143,11096476,5365,0,1747975533,13212.71323419999,30850.942436669997,53330.10649944 2025-05-23,04:45:35.000,143,11096531,5884,0,1747975534,13212.69976158,29466.881006819996,53330.07855096 2025-05-23,04:45:36.000,143,11096460,5405,0,1747975535,13212.71323419999,32235.074357820005,53330.04361536001 2025-05-23,04:45:37.000,143,11096480,5765,0,1747975536,13212.686288959994,29928.31000749,53330.10649944 2025-05-23,04:45:38.000,143,11096508,5684,0,1747975537,13212.645871099994,33619.17103332,53330.09252520001 2025-05-23,04:45:39.000,143,11096484,5365,0,1747975538,13212.61218954999,31312.448977770007,53330.099512320005 2025-05-23,04:45:40.000,143,11096499,5925,0,1747975539,13212.639134789999,26698.821589290004,53330.01566688 2025-05-23,04:45:41.000,143,11096487,6084,0,1747975540,13212.625662169994,26237.477178179994,53330.02964112 2025-05-23,04:45:42.000,143,11096485,5884,0,1747975541,13212.598716929999,31312.413732119996,53329.97374416001 2025-05-23,04:45:43.000,143,11096463,6045,0,1747975542,13212.585244309994,29005.649381790005,53329.94579568001 2025-05-23,04:45:44.000,143,11096337,5725,0,1747975543,13212.598716929999,29928.380498790008,53329.95976992 2025-05-23,04:45:45.000,143,11096480,5725,0,1747975544,13212.578507999999,30851.111615789996,53330.01566688 2025-05-23,04:45:46.000,143,11096468,5605,0,1747975545,13212.618925859999,23930.712827850002,53330.050602480005 2025-05-23,04:45:47.000,143,11096445,6205,0,1747975546,13212.605453239994,27160.215344309996,53330.02265400001 2025-05-23,04:45:48.000,143,11096424,5445,0,1747975547,13212.639134789999,30851.189156220003,53330.050602480005 2025-05-23,04:45:49.000,143,11096439,6245,0,1747975548,13212.618925859999,34080.74101659001,53330.00867976 2025-05-23,04:45:50.000,143,11096443,5125,0,1747975549,13212.618925859999,35926.11161190001,53329.980731280004 2025-05-23,04:45:51.000,143,11096456,5605,0,1747975550,13212.625662169994,29928.493284869997,53330.00867976 2025-05-23,04:45:52.000,143,11096494,5645,0,1747975551,13212.666080029994,29928.415744440004,53330.02964112 2025-05-23,04:45:53.000,143,11096469,5884,0,1747975552,13212.639134789999,29928.45099009,53330.001692640006 2025-05-23,04:45:54.000,143,11096451,5285,0,1747975553,13212.686288959994,35926.19620146,53329.95278280001 2025-05-23,04:45:55.000,143,11096485,5765,0,1747975554,13212.67955265,33619.403654609996,53330.02964112 2025-05-23,04:45:56.000,143,11096459,5925,0,1747975555,13212.67955265,28544.4036585,53330.00867976 2025-05-23,04:45:57.000,143,11096477,5365,0,1747975556,13212.706497889994,31312.618156890007,53329.96675704 2025-05-23,04:45:58.000,143,11096480,4645,0,1747975557,13212.666080029994,29928.521481389995,53330.01566688 2025-05-23,04:45:59.000,143,11096488,5205,0,1747975558,13212.71323419999,34080.755114850006,53330.001692640006 2025-05-23,04:46:00.000,143,11096468,5805,0,1747975559,13212.69976158,25314.851798129996,53329.99470552001 2025-05-23,04:46:01.000,143,11096465,6084,0,1747975560,13212.73344312999,26698.934375369994,53329.99470552001 2025-05-23,04:46:02.000,143,11096716,5645,0,1747975561,13212.74017944,29928.528530519994,53330.07156384001 2025-05-23,04:46:03.000,143,11096764,5965,0,1747975562,13212.69976158,28544.38251111,53330.02964112 2025-05-23,04:46:04.000,143,11096739,5925,0,1747975563,13212.77386098999,29928.528530519994,53329.9877184 2025-05-23,04:46:05.000,143,11096719,5405,0,1747975564,13212.80080623,32696.7641763,53329.9877184 2025-05-23,04:46:06.000,143,11096744,5605,0,1747975565,13212.7805973,32235.398617800005,53329.99470552001 2025-05-23,04:46:07.000,143,11096718,5565,0,1747975566,13212.79406991999,27160.34927778,53330.00867976 2025-05-23,04:46:08.000,143,11096758,4725,0,1747975567,13212.76038837,28083.073345650002,53329.99470552001 2025-05-23,04:46:09.000,143,11096770,5805,0,1747975568,13212.79406991999,25314.879994650008,53330.02964112 2025-05-23,04:46:10.000,143,11096745,5884,0,1747975569,13212.807542539995,29928.61312008,53330.01566688 2025-05-23,04:46:11.000,143,11096694,4725,0,1747975570,13212.85469670999,30851.358335340003,53330.00867976 2025-05-23,04:46:12.000,143,11096791,6124,0,1747975571,13212.847960399995,29467.346249399998,53329.95278280001 2025-05-23,04:46:13.000,143,11096813,6045,0,1747975572,13212.84122409,30390.09851379,53329.99470552001 2025-05-23,04:46:14.000,143,11096731,4965,0,1747975573,13212.86143302,27160.546653419995,53330.00867976 2025-05-23,04:46:15.000,143,11096820,5365,0,1747975574,13212.83448777999,28544.692672830002,53330.001692640006 2025-05-23,04:46:16.000,143,11096782,5805,0,1747975575,13212.86143302,29006.100526110007,53329.99470552001 2025-05-23,04:46:17.000,143,11096749,6084,0,1747975576,13212.84122409,23931.135775650007,53330.06457672 2025-05-23,04:46:18.000,143,11096785,5405,0,1747975577,13212.847960399995,30390.225398130002,53329.99470552001 2025-05-23,04:46:19.000,143,11096796,4845,0,1747975578,13212.847960399995,34081.199210039995,53329.95976992 2025-05-23,04:46:20.000,143,11096649,6045,0,1747975579,13212.87490563999,23931.20626695,53329.980731280004 2025-05-23,04:46:21.000,143,11096822,5684,0,1747975580,13212.88164195,30390.338184210006,53329.99470552001 2025-05-23,04:46:22.000,143,11096812,4605,0,1747975581,13212.908587189995,28083.56678475,53330.03662824 2025-05-23,04:46:23.000,143,11096803,6165,0,1747975582,13212.90185088,28083.637276049994,53330.04361536001 2025-05-23,04:46:24.000,143,11096768,4965,0,1747975583,13212.90185088,33158.67956694,53329.96675704 2025-05-23,04:46:25.000,143,11096837,5165,0,1747975584,13212.949005049995,32236.004842979994,53330.02265400001 2025-05-23,04:46:26.000,143,11096841,4925,0,1747975585,13212.93553242999,29467.825590239998,53330.050602480005 2025-05-23,04:46:27.000,143,11096874,5445,0,1747975586,13212.928796119995,29467.832639369997,53329.9877184 2025-05-23,04:46:28.000,143,11096774,5605,0,1747975587,13212.928796119995,34542.94542156,53330.02265400001 2025-05-23,04:46:29.000,143,11096755,5165,0,1747975588,13212.928796119995,27161.018945129996,53330.00867976 2025-05-23,04:46:30.000,143,11096826,4605,0,1747975589,13212.9826866,31774.737972300005,53330.02265400001 2025-05-23,04:46:31.000,143,11096801,6124,0,1747975590,13212.989422909995,29929.289836559998,53330.0575896 2025-05-23,04:46:32.000,143,11096818,5525,0,1747975591,13212.97595028999,28083.757111259998,53330.03662824 2025-05-23,04:46:33.000,143,11096836,4645,0,1747975592,13212.989422909995,30390.676542450004,53330.06457672 2025-05-23,04:46:34.000,143,11096776,5645,0,1747975593,13213.009631839996,31313.407659450007,53330.02265400001 2025-05-23,04:46:35.000,143,11096799,6245,0,1747975594,13213.00289553,24854.268693060003,53329.9877184 2025-05-23,04:46:36.000,143,11096770,5845,0,1747975595,13213.009631839996,26238.36536856,53329.97374416001 2025-05-23,04:46:37.000,143,11096692,5765,0,1747975596,13213.02310446,28545.157915410004,53330.00867976 2025-05-23,04:46:38.000,143,11096818,4925,0,1747975597,13213.009631839996,27161.075338170005,53329.95278280001 2025-05-23,04:46:39.000,143,11096799,5205,0,1747975598,13212.99615921999,31774.702726649994,53330.001692640006 2025-05-23,04:46:40.000,143,11096790,4725,0,1747975599,13213.01636814999,28083.827602560006,53329.9877184 2025-05-23,04:46:41.000,143,11096871,5325,0,1747975600,13213.009631839996,30852.02800269,53330.00867976 2025-05-23,04:46:42.000,143,11096764,4605,0,1747975601,13213.02310446,33158.88399171,53330.001692640006 2025-05-23,04:46:43.000,143,11096811,5245,0,1747975602,13213.03657707999,27622.525486230006,53329.88989872 2025-05-23,04:46:44.000,143,11096724,5765,0,1747975603,13213.03657707999,31774.80141447,53330.02964112 2025-05-23,04:46:45.000,143,11096800,4805,0,1747975604,13213.06352232,25777.08439962,53329.92483432001 2025-05-23,04:46:46.000,143,11096756,5485,0,1747975605,13213.070258629996,31313.48519988,53329.9877184 2025-05-23,04:46:47.000,143,11096763,6084,0,1747975606,13213.117412799991,25315.739988510002,53329.96675704 2025-05-23,04:46:48.000,143,11096812,4645,0,1747975607,13213.117412799991,27161.209271640008,53329.95278280001 2025-05-23,04:46:49.000,143,11096807,6005,0,1747975608,13213.12414911,34543.135748069995,53329.99470552001 2025-05-23,04:46:50.000,143,11096779,6084,0,1747975609,13213.12414911,33620.432827590004,53329.96675704 2025-05-23,04:46:51.000,143,11096819,5884,0,1747975610,13213.151094349996,29006.798389980002,53329.94579568001 2025-05-23,04:46:52.000,143,11096786,5765,0,1747975611,13213.178039589991,29468.185095869994,53329.92483432001 2025-05-23,04:46:53.000,143,11096750,5765,0,1747975612,13213.218457449992,31313.710772039994,53329.95278280001 2025-05-23,04:46:54.000,143,11096853,6205,0,1747975613,13213.225193760001,28545.51742104,53329.96675704 2025-05-23,04:46:55.000,143,11096782,4965,0,1747975614,13213.285820550002,29006.946421710003,53329.89688584 2025-05-23,04:46:56.000,143,11096812,5884,0,1747975615,13213.319502099992,25777.38751221,53329.931821440005 2025-05-23,04:46:57.000,143,11096806,5565,0,1747975616,13213.326238410002,29929.776226529997,53329.931821440005 2025-05-23,04:46:58.000,143,11096786,5684,0,1747975617,13213.346447340002,25777.493249160005,53329.95976992 2025-05-23,04:46:59.000,143,11096773,6245,0,1747975618,13213.400337819992,33159.42677472001,53329.88989872 2025-05-23,04:47:00.000,143,11096791,6205,0,1747975619,13213.427283060002,28084.349238180002,53329.95278280001 2025-05-23,04:47:01.000,143,11096778,4805,0,1747975620,13213.413810439997,34082.24248128,53329.89688584 2025-05-23,04:47:02.000,143,11096763,6005,0,1747975621,13213.407074130002,30391.3462098,53329.92483432001 2025-05-23,04:47:03.000,143,11096804,4765,0,1747975622,13213.454228299997,29468.720829750004,53329.95278280001 2025-05-23,04:47:04.000,143,11096765,5285,0,1747975623,13213.467700920002,33621.053151030006,53329.931821440005 2025-05-23,04:47:05.000,143,11096786,5565,0,1747975624,13213.494646159998,33159.68759253,53329.97374416001 2025-05-23,04:47:06.000,143,11096827,6284,0,1747975625,13213.494646159998,29007.362320379994,53329.92483432001 2025-05-23,04:47:07.000,143,11096801,6045,0,1747975626,13213.535064019998,29007.390516900006,53329.90387296001 2025-05-23,04:47:08.000,143,11096821,6205,0,1747975627,13213.555272949998,27623.300890529994,53329.91086008 2025-05-23,04:47:09.000,143,11096764,4925,0,1747975628,13213.588954499988,31775.74599789,53329.91086008 2025-05-23,04:47:10.000,143,11096781,5085,0,1747975629,13213.588954499988,29930.326058670005,53329.96675704 2025-05-23,04:47:11.000,143,11096774,5925,0,1747975630,13213.588954499988,28546.229383169994,53329.931821440005 2025-05-23,04:47:12.000,143,11096811,6485,0,1747975631,13213.588954499988,34544.094429749995,53329.882911600005 2025-05-23,04:47:13.000,143,11096797,5285,0,1747975632,13213.588954499988,21625.6825635,53329.88989872 2025-05-23,04:47:14.000,143,11096772,5485,0,1747975633,13213.562009259993,28084.927266839994,53329.9178472 2025-05-23,04:47:15.000,143,11096758,5525,0,1747975634,13213.609163429988,27162.25254288,53329.91086008 2025-05-23,04:47:16.000,143,11096801,5965,0,1747975635,13213.649581289988,31314.662404589995,53329.90387296001 2025-05-23,04:47:17.000,143,11096815,6365,0,1747975636,13213.636108669998,29007.848710349994,53329.90387296001 2025-05-23,04:47:18.000,143,11096774,4685,0,1747975637,13213.629372359988,24855.544585590003,53329.93880856 2025-05-23,04:47:19.000,143,11096782,5884,0,1747975638,13213.649581289988,27162.464016779995,53329.9877184 2025-05-23,04:47:20.000,143,11096767,6205,0,1747975639,13213.642844979993,27623.815477020005,53330.001692640006 2025-05-23,04:47:21.000,143,11096818,5765,0,1747975640,13213.649581289988,27162.499262430007,53329.9178472 2025-05-23,04:47:22.000,143,11096784,5925,0,1747975641,13213.622636049993,32237.654339400004,53329.93880856 2025-05-23,04:47:23.000,143,11096782,5725,0,1747975642,13213.615899739998,29008.003791209994,53329.95278280001 2025-05-23,04:47:24.000,143,11096705,5845,0,1747975643,13213.582218189993,31776.324026550006,53329.931821440005 2025-05-23,04:47:25.000,143,11096788,4605,0,1747975644,13213.588954499988,29930.87589081,53329.88989872 2025-05-23,04:47:26.000,143,11096753,6005,0,1747975645,13213.541800329993,29008.172970329993,53329.931821440005 2025-05-23,04:47:27.000,143,11096641,6005,0,1747975646,13213.487909850002,29469.538528830002,53329.92483432001 2025-05-23,04:47:28.000,143,11096812,5605,0,1747975647,13213.474437229997,33621.990685319994,53329.882911600005 2025-05-23,04:47:29.000,143,11096837,6205,0,1747975648,13213.447491990002,26239.97961933,53329.85496312001 2025-05-23,04:47:30.000,143,11096836,4805,0,1747975649,13213.346447340002,26240.021914109995,53329.90387296001 2025-05-23,04:47:31.000,143,11096768,5605,0,1747975650,13213.306029480002,28085.51234463,53329.92483432001 2025-05-23,04:47:32.000,143,11096783,6124,0,1747975651,13213.252138999997,32237.971550250004,53329.90387296001 2025-05-23,04:47:33.000,143,11096804,4765,0,1747975652,13213.191512209996,32699.32301049,53329.847976 2025-05-23,04:47:34.000,143,11096809,6284,0,1747975653,13213.151094349996,25317.318993630004,53329.88989872 2025-05-23,04:47:35.000,143,11096807,6165,0,1747975654,13213.10394018,27624.252523079995,53329.84098888 2025-05-23,04:47:36.000,143,11096837,5884,0,1747975655,13213.05678600999,29469.686560560003,53329.82701464001 2025-05-23,04:47:37.000,143,11096819,5925,0,1747975656,13212.949005049995,27162.809424150008,53329.813040400004 2025-05-23,04:47:38.000,143,11096868,5725,0,1747975657,13212.93553242999,29469.651314910006,53329.75015632 2025-05-23,04:47:39.000,143,11096801,5365,0,1747975658,13212.87490563999,29469.700658820002,53329.82701464001 2025-05-23,04:47:40.000,143,11096860,5525,0,1747975659,13212.88164195,30853.825530839997,53329.764130560005 2025-05-23,04:47:41.000,143,11096829,6124,0,1747975660,13212.84122409,31315.176991080007,53329.68028512 2025-05-23,04:47:42.000,143,11096780,4845,0,1747975661,13212.77386098999,33160.709716380006,53329.72919496 2025-05-23,04:47:43.000,143,11096817,5805,0,1747975662,13212.767124679995,33160.688568989994,53329.7431692 2025-05-23,04:47:44.000,143,11096804,5605,0,1747975663,13212.746915749995,27162.781227629996,53329.72220784 2025-05-23,04:47:45.000,143,11096826,4925,0,1747975664,13212.74017944,31776.521402190003,53329.72220784 2025-05-23,04:47:46.000,143,11096750,5925,0,1747975665,13212.71997051,31776.584844359997,53329.70823360001 2025-05-23,04:47:47.000,143,11096786,5725,0,1747975666,13212.71323419999,31776.53550045,53329.673298 2025-05-23,04:47:48.000,143,11096786,5405,0,1747975667,13212.71323419999,22548.977610899994,53329.65233664 2025-05-23,04:47:49.000,143,11096767,6245,0,1747975668,13212.71323419999,30853.80438345,53329.63137528 2025-05-23,04:47:50.000,143,11096826,5485,0,1747975669,13212.726706819994,35467.565705400004,53329.63836240001 2025-05-23,04:47:51.000,143,11096792,4685,0,1747975670,13212.71997051,34083.40558773,53329.62438816 2025-05-23,04:47:52.000,143,11096800,5965,0,1747975671,13212.69976158,31776.598942619996,53329.65233664 2025-05-23,04:47:53.000,143,11096844,5525,0,1747975672,13212.69302526999,29469.742953599998,53329.61740104001 2025-05-23,04:47:54.000,143,11096805,5285,0,1747975673,13212.67281633999,35006.29178559,53329.5335556 2025-05-23,04:47:55.000,143,11096826,4765,0,1747975674,13212.666080029994,23933.250514650004,53329.58246544 2025-05-23,04:47:56.000,143,11096789,6245,0,1747975675,13212.666080029994,27624.34416177,53329.596439680005 2025-05-23,04:47:57.000,143,11096800,5684,0,1747975676,13212.639134789999,27624.323014380003,53329.56849120001 2025-05-23,04:47:58.000,143,11096762,4765,0,1747975677,13212.659343719999,28085.787260700003,53329.51958136001 2025-05-23,04:47:59.000,143,11096823,6165,0,1747975678,13212.639134789999,28085.864801129996,53329.547529840005 2025-05-23,04:48:00.000,143,11096787,6045,0,1747975679,13212.618925859999,29469.982624020005,53329.57547832 2025-05-23,04:48:01.000,143,11096751,6045,0,1747975680,13212.591980619989,30392.81242884,53329.56150408 2025-05-23,04:48:02.000,143,11096808,4725,0,1747975681,13212.591980619989,30392.882920140008,53329.51958136001 2025-05-23,04:48:03.000,143,11096803,6084,0,1747975682,13212.585244309994,28085.942341560003,53329.54054272001 2025-05-23,04:48:04.000,143,11096768,4565,0,1747975683,13212.558299069999,32238.443841960005,53329.547529840005 2025-05-23,04:48:05.000,143,11096792,4685,0,1747975684,13212.524617519994,28547.413637010002,53329.40080032001 2025-05-23,04:48:06.000,143,11096858,5765,0,1747975685,13212.497672279998,29008.779195509996,53329.477658640004 2025-05-23,04:48:07.000,143,11096837,6405,0,1747975686,13212.463990729993,34083.976567260004,53329.449710160006 2025-05-23,04:48:08.000,143,11096817,5285,0,1747975687,13212.450518109988,30854.318969939995,53329.379838960005 2025-05-23,04:48:09.000,143,11096775,6165,0,1747975688,13212.470727039989,29931.545558159996,53329.40778744 2025-05-23,04:48:10.000,143,11096800,5525,0,1747975689,13212.463990729993,33161.160860699994,53329.40778744 2025-05-23,04:48:11.000,143,11096785,6084,0,1747975690,13212.437045489998,31315.56469323,53329.40080032001 2025-05-23,04:48:12.000,143,11096820,5845,0,1747975691,13212.443781799993,24394.855743570006,53329.40080032001 2025-05-23,04:48:13.000,143,11096846,5765,0,1747975692,13212.410100249988,30392.741937540006,53329.37285184001 2025-05-23,04:48:14.000,143,11096783,6205,0,1747975693,13212.416836559998,27163.020898050003,53329.37285184001 2025-05-23,04:48:15.000,143,11096800,4605,0,1747975694,13212.403363939993,25317.474074490005,53329.38682608 2025-05-23,04:48:16.000,143,11096784,4765,0,1747975695,13212.383155009993,36851.84565828,53329.33791624 2025-05-23,04:48:17.000,143,11096878,5725,0,1747975696,13212.369682389988,28546.9413453,53329.33791624 2025-05-23,04:48:18.000,143,11096809,4925,0,1747975697,13212.322528219993,32237.929255469993,53329.33791624 2025-05-23,04:48:19.000,143,11096795,6124,0,1747975698,13212.342737149993,30392.304891480002,53329.3938132 2025-05-23,04:48:20.000,143,11096762,5684,0,1747975699,13212.329264530003,29008.11657729,53329.3938132 2025-05-23,04:48:21.000,143,11096820,5965,0,1747975700,13212.268637740002,28546.687576619996,53329.37285184001 2025-05-23,04:48:22.000,143,11096775,6205,0,1747975701,13212.234956189997,29007.961496429998,53329.32394200001 2025-05-23,04:48:23.000,143,11096801,5965,0,1747975702,13212.228219880002,32698.878915299996,53329.29599352 2025-05-23,04:48:24.000,143,11096811,6165,0,1747975703,13212.214747259997,28085.047102049997,53329.33791624 2025-05-23,04:48:25.000,143,11096761,6045,0,1747975704,13212.221483569992,28546.419709680005,53329.30298064001 2025-05-23,04:48:26.000,143,11096789,5005,0,1747975705,13212.228219880002,28546.342169249998,53329.32394200001 2025-05-23,04:48:27.000,143,11096770,5845,0,1747975706,13212.208010950002,26700.78124743,53329.32394200001 2025-05-23,04:48:28.000,143,11096826,5645,0,1747975707,13212.208010950002,32698.575802709995,53329.309967760004 2025-05-23,04:48:29.000,143,11096839,6205,0,1747975708,13212.228219880002,25777.979639130004,53329.35189048001 2025-05-23,04:48:30.000,143,11096758,5684,0,1747975709,13212.261901429993,32237.153851170006,53329.35189048001 2025-05-23,04:48:31.000,143,11096794,5645,0,1747975710,13212.288846670002,28546.165941,53329.330929120006 2025-05-23,04:48:32.000,143,11096797,6284,0,1747975711,13212.282110359993,29930.255567369997,53329.309967760004 2025-05-23,04:48:33.000,143,11096860,5365,0,1747975712,13212.336000839998,26700.654363089998,53329.30298064001 2025-05-23,04:48:34.000,143,11096825,5365,0,1747975713,13212.383155009993,23932.376422529996,53329.31695488 2025-05-23,04:48:35.000,143,11096784,5565,0,1747975714,13212.470727039989,27623.37843096,53329.29599352 2025-05-23,04:48:36.000,143,11096778,4725,0,1747975715,13212.470727039989,28546.137744480002,53329.31695488 2025-05-23,04:48:37.000,143,11096809,6165,0,1747975716,13212.504408589994,30391.663420650002,53329.309967760004 2025-05-23,04:48:38.000,143,11096829,6124,0,1747975717,13212.578507999999,32698.49826228,53329.32394200001 2025-05-23,04:48:39.000,143,11096781,4965,0,1747975718,13212.61218954999,29930.333107800005,53329.32394200001 2025-05-23,04:48:40.000,143,11096844,5645,0,1747975719,13212.625662169994,29007.644285579998,53329.35189048001 2025-05-23,04:48:41.000,143,11096753,6124,0,1747975720,13212.706497889994,29007.63723645,53329.34490336 2025-05-23,04:48:42.000,143,11096757,6005,0,1747975721,13212.74017944,28546.271677950004,53329.31695488 2025-05-23,04:48:43.000,143,11096778,5565,0,1747975722,13212.79406991999,29007.672482099995,53329.37285184001 2025-05-23,04:48:44.000,143,11096796,5605,0,1747975723,13212.84122409,30391.8396489,53329.33791624 2025-05-23,04:48:45.000,143,11096763,6045,0,1747975724,13212.89511456999,32698.752030959993,53329.34490336 2025-05-23,04:48:46.000,143,11096832,4645,0,1747975725,13212.94226874,34082.848706460005,53329.3588776 2025-05-23,04:48:47.000,143,11096772,5645,0,1747975726,13212.97595028999,27623.737936589998,53329.33791624 2025-05-23,04:48:48.000,143,11096793,6165,0,1747975727,13213.03657707999,30853.346189999997,53329.379838960005 2025-05-23,04:48:49.000,143,11096769,6005,0,1747975728,13213.05678600999,30853.31799348,53329.379838960005 2025-05-23,04:48:50.000,143,11096804,5645,0,1747975729,13213.076994939991,31776.126650909995,53329.40080032001 2025-05-23,04:48:51.000,143,11096812,5525,0,1747975730,13213.10394018,28085.223330299996,53329.30298064001 2025-05-23,04:48:52.000,143,11096801,6324,0,1747975731,13213.08373125,26701.084360020002,53329.34490336 2025-05-23,04:48:53.000,143,11096735,6165,0,1747975732,13213.110676489996,29469.334104060006,53329.34490336 2025-05-23,04:48:54.000,143,11096749,6084,0,1747975733,13213.10394018,26239.761096300004,53329.31695488 2025-05-23,04:48:55.000,143,11096786,5684,0,1747975734,13213.144358040001,31314.895025880003,53329.379838960005 2025-05-23,04:48:56.000,143,11096839,6284,0,1747975735,13213.137621729991,27162.58385199,53329.40080032001 2025-05-23,04:48:57.000,143,11096760,5725,0,1747975736,13213.178039589991,27623.942361359994,53329.38682608 2025-05-23,04:48:58.000,143,11096766,4925,0,1747975737,13213.144358040001,28546.701674879994,53329.3588776 2025-05-23,04:48:59.000,143,11096751,5884,0,1747975738,13213.164566970001,25317.149814510005,53329.40080032001 2025-05-23,04:49:00.000,143,11096780,5645,0,1747975739,13213.164566970001,27624.083343959996,53329.40778744 2025-05-23,04:49:01.000,143,11096767,6084,0,1747975740,13213.178039589991,30392.368333649996,53329.32394200001 2025-05-23,04:49:02.000,143,11096802,5445,0,1747975741,13213.178039589991,32237.915157209995,53329.4636844 2025-05-23,04:49:03.000,143,11096766,5605,0,1747975742,13213.191512209996,27624.2102283,53329.38682608 2025-05-23,04:49:04.000,143,11096822,5645,0,1747975743,13213.184775900001,31776.577795229998,53329.36586472 2025-05-23,04:49:05.000,143,11096776,4685,0,1747975744,13213.198248519991,25778.733896039994,53329.330929120006 2025-05-23,04:49:06.000,143,11096768,5684,0,1747975745,13213.231930069996,30853.903071270004,53329.40778744 2025-05-23,04:49:07.000,143,11096807,6284,0,1747975746,13213.225193760001,23933.271662040002,53329.3588776 2025-05-23,04:49:08.000,143,11096808,4765,0,1747975747,13213.265611620001,29931.19310166,53329.3588776 2025-05-23,04:49:09.000,143,11096805,5044,0,1747975748,13213.279084239992,29008.398542490002,53329.42176168001 2025-05-23,04:49:10.000,143,11096777,6124,0,1747975749,13213.366656270002,29469.8839362,53329.5335556 2025-05-23,04:49:11.000,143,11096787,5965,0,1747975750,13213.359919959992,32699.597926560004,53329.47067152001 2025-05-23,04:49:12.000,143,11096744,5684,0,1747975751,13213.366656270002,29931.418673819993,53329.45669728 2025-05-23,04:49:13.000,143,11096778,5645,0,1747975752,13213.440755679992,25317.593909699994,53329.428748800005 2025-05-23,04:49:14.000,143,11096751,5285,0,1747975753,13213.447491990002,28547.258556150002,53329.48464576 2025-05-23,04:49:15.000,143,11096737,6165,0,1747975754,13213.521591399993,27163.183028040003,53329.45669728 2025-05-23,04:49:16.000,143,11096782,5725,0,1747975755,13213.541800329993,30854.234380380003,53329.51958136001 2025-05-23,04:49:17.000,143,11096780,5725,0,1747975756,13213.588954499988,27163.22532282,53329.52656848 2025-05-23,04:49:18.000,143,11096792,4805,0,1747975757,13213.602427119993,31315.698626700003,53329.52656848 2025-05-23,04:49:19.000,143,11096751,6045,0,1747975758,13213.656317599998,27624.647274360002,53329.49163288001 2025-05-23,04:49:20.000,143,11096767,5085,0,1747975759,13213.649581289988,29008.800342899995,53329.54054272001 2025-05-23,04:49:21.000,143,11096804,4645,0,1747975760,13213.716944389998,32699.830547849997,53329.55451696 2025-05-23,04:49:22.000,143,11096804,5645,0,1747975761,13213.737153319998,29931.587852940007,53329.55451696 2025-05-23,04:49:23.000,143,11096797,6124,0,1747975762,13213.777571179999,29470.19409792,53329.57547832 2025-05-23,04:49:24.000,143,11096793,6045,0,1747975763,13213.804516419994,28086.097422420004,53329.58945256001 2025-05-23,04:49:25.000,143,11096808,5565,0,1747975764,13213.811252729989,27624.760060440007,53329.645349520004 2025-05-23,04:49:26.000,143,11096793,5325,0,1747975765,13213.817989039999,32699.929235670003,53329.65233664 2025-05-23,04:49:27.000,143,11096767,6165,0,1747975766,13213.817989039999,24856.517365530002,53329.63836240001 2025-05-23,04:49:28.000,143,11096823,5365,0,1747975767,13213.811252729989,31315.811412780007,53329.6034268 2025-05-23,04:49:29.000,143,11096804,4645,0,1747975768,13213.83146165999,31777.254511709994,53329.6034268 2025-05-23,04:49:30.000,143,11096764,5525,0,1747975769,13213.824725349994,25779.340121219997,53329.62438816 2025-05-23,04:49:31.000,143,11096803,6124,0,1747975770,13213.824725349994,29931.80637597,53329.68028512 2025-05-23,04:49:32.000,143,11096796,5525,0,1747975771,13213.811252729989,31777.35319953,53329.65932376001 2025-05-23,04:49:33.000,143,11096763,5005,0,1747975772,13213.824725349994,30854.643229919995,53329.673298 2025-05-23,04:49:34.000,143,11096820,5525,0,1747975773,13213.791043799989,27624.99973086,53329.645349520004 2025-05-23,04:49:35.000,143,11096817,6005,0,1747975774,13213.777571179999,30393.312917069998,53329.645349520004 2025-05-23,04:49:36.000,143,11096805,6005,0,1747975775,13213.764098559994,29470.602947460007,53329.65932376001 2025-05-23,04:49:37.000,143,11096802,5805,0,1747975776,13213.757362249999,30393.355211849994,53329.62438816 2025-05-23,04:49:38.000,143,11096785,5965,0,1747975777,13213.770834869989,26240.959448399997,53329.63137528 2025-05-23,04:49:39.000,143,11096813,5205,0,1747975778,13213.743889629994,32238.95842845,53329.63836240001 2025-05-23,04:49:40.000,143,11096810,4685,0,1747975779,13213.710208079989,29932.13768508,53329.63836240001 2025-05-23,04:49:41.000,143,11096765,6485,0,1747975780,13213.737153319998,24856.890969419997,53329.666310880006 2025-05-23,04:49:42.000,143,11096778,5565,0,1747975781,13213.716944389998,30854.882900340002,53329.68727224001 2025-05-23,04:49:43.000,143,11096843,6205,0,1747975782,13213.730417009989,31316.19911493,53329.70823360001 2025-05-23,04:49:44.000,143,11096745,5325,0,1747975783,13213.730417009989,32700.373330860006,53329.70124648 2025-05-23,04:49:45.000,143,11096753,5925,0,1747975784,13213.757362249999,31777.606968210006,53329.70124648 2025-05-23,04:49:46.000,143,11096807,6045,0,1747975785,13213.777571179999,24856.820478120004,53329.70124648 2025-05-23,04:49:47.000,143,11096776,5805,0,1747975786,13213.784307489994,26241.058136220003,53329.69425936 2025-05-23,04:49:48.000,143,11096814,5725,0,1747975787,13213.784307489994,29932.060144650008,53329.69425936 2025-05-23,04:49:49.000,143,11096812,5645,0,1747975788,13213.824725349994,28086.541517610007,53329.72919496 2025-05-23,04:49:50.000,143,11096826,5565,0,1747975789,13213.878615829999,29009.329027650005,53329.70124648 2025-05-23,04:49:51.000,143,11096755,6245,0,1747975790,13213.844934279994,28547.91412524,53329.69425936 2025-05-23,04:49:52.000,143,11096784,5605,0,1747975791,13213.925769999994,24856.85572377,53329.79906616 2025-05-23,04:49:53.000,143,11096778,4605,0,1747975792,13213.93924262,26241.008792310007,53329.78509192001 2025-05-23,04:49:54.000,143,11096766,5525,0,1747975793,13213.95945155,29932.074242910006,53329.82701464001 2025-05-23,04:49:55.000,143,11096835,6365,0,1747975794,13213.99986941,24856.898018549997,53329.80605328001 2025-05-23,04:49:56.000,143,11096798,4445,0,1747975795,13214.047023579995,29470.67343876,53329.77810480001 2025-05-23,04:49:57.000,143,11096824,5845,0,1747975796,13214.05375988999,24856.85572377,53329.813040400004 2025-05-23,04:49:58.000,143,11096781,6165,0,1747975797,13214.03355095999,30393.348162719994,53329.86195024 2025-05-23,04:49:59.000,143,11096762,5725,0,1747975798,13214.10091406,33161.675447190006,53329.813040400004 2025-05-23,04:50:00.000,143,11096762,5765,0,1747975799,13214.14133192,29009.258536349997,53329.86195024 2025-05-23,04:50:01.000,143,11096735,5205,0,1747975800,13214.13459560999,28547.836584810007,53329.847976 2025-05-23,04:50:02.000,143,11096744,4685,0,1747975801,13214.127859299995,31316.093377979996,53329.82002752 2025-05-23,04:50:03.000,143,11096791,6405,0,1747975802,13214.228903949996,27625.056123899994,53329.847976 2025-05-23,04:50:04.000,143,11096779,6045,0,1747975803,13214.23564025999,25779.565693380006,53329.87592448001 2025-05-23,04:50:05.000,143,11096748,5765,0,1747975804,13214.309739669996,26702.296810379994,53329.93880856 2025-05-23,04:50:06.000,143,11096820,5485,0,1747975805,13214.309739669996,31777.52237865,53329.9178472 2025-05-23,04:50:07.000,143,11096782,5725,0,1747975806,13214.356893839991,25779.495202079997,53329.91086008 2025-05-23,04:50:08.000,143,11096815,5165,0,1747975807,13214.410784319996,29932.024898999996,53329.94579568001 2025-05-23,04:50:09.000,143,11096779,5165,0,1747975808,13214.444465870001,27624.99268173,53329.96675704 2025-05-23,04:50:10.000,143,11096802,4725,0,1747975809,13214.525301590002,31777.444838220006,53329.980731280004 2025-05-23,04:50:11.000,143,11096768,5044,0,1747975810,13214.572455759997,28086.414633270004,53329.95278280001 2025-05-23,04:50:12.000,143,11096798,5925,0,1747975811,13214.612873619997,28547.843633940007,53329.92483432001 2025-05-23,04:50:13.000,143,11096764,4605,0,1747975812,13214.686973030002,32238.845642369997,53329.95278280001 2025-05-23,04:50:14.000,143,11096792,5925,0,1747975813,13214.740863509993,27163.68351627,53330.00867976 2025-05-23,04:50:15.000,143,11096787,5285,0,1747975814,13214.794753989998,29470.609996590007,53330.00867976 2025-05-23,04:50:16.000,143,11096825,5285,0,1747975815,13214.841908159993,29932.017849869997,53330.08553808 2025-05-23,04:50:17.000,143,11096783,6165,0,1747975816,13214.882326019993,31777.564673429995,53330.050602480005 2025-05-23,04:50:18.000,143,11096780,4645,0,1747975817,13214.889062329989,22549.893997799998,53330.07156384001 2025-05-23,04:50:19.000,143,11096756,4685,0,1747975818,13214.936216499998,29470.659340500002,53330.07855096 2025-05-23,04:50:20.000,143,11096762,4765,0,1747975819,13214.936216499998,27163.768105830008,53330.04361536001 2025-05-23,04:50:21.000,143,11096760,5605,0,1747975820,13214.983370669994,28547.878879590004,53330.11348656001 2025-05-23,04:50:22.000,143,11096798,5445,0,1747975821,13215.003579599994,28086.590861520002,53330.13444792 2025-05-23,04:50:23.000,143,11096785,5205,0,1747975822,13215.064206389994,26702.480087760006,53330.11348656001 2025-05-23,04:50:24.000,143,11096787,5205,0,1747975823,13215.097887939999,26241.163873170008,53330.169383520006 2025-05-23,04:50:25.000,143,11096778,5485,0,1747975824,13215.077679009999,33623.315921760004,53330.09252520001 2025-05-23,04:50:26.000,143,11096767,5805,0,1747975825,13215.07094269999,28548.07625523,53330.11348656001 2025-05-23,04:50:27.000,143,11096770,5565,0,1747975826,13215.084415319994,28548.125599139996,53330.12047368001 2025-05-23,04:50:28.000,143,11096824,5485,0,1747975827,13215.057470079999,29932.271618550003,53330.16239640001 2025-05-23,04:50:29.000,143,11096810,5605,0,1747975828,13215.15177841999,27625.422678660005,53330.20431912 2025-05-23,04:50:30.000,143,11096810,5405,0,1747975829,13215.07094269999,31316.474031000005,53330.148422160004 2025-05-23,04:50:31.000,143,11096761,5645,0,1747975830,13215.097887939999,28548.203139570003,53330.27419032 2025-05-23,04:50:32.000,143,11096801,6084,0,1747975831,13215.084415319994,30855.200111190003,53330.22528048 2025-05-23,04:50:33.000,143,11096766,5525,0,1747975832,13215.07094269999,30855.143718149993,53330.197332 2025-05-23,04:50:34.000,143,11096796,5645,0,1747975833,13215.077679009999,26241.318954029994,53330.218293360005 2025-05-23,04:50:35.000,143,11096793,5965,0,1747975834,13215.043997459994,31777.938277320005,53330.22528048 2025-05-23,04:50:36.000,143,11096771,5965,0,1747975835,13215.09115162999,28086.879875850005,53330.24624184 2025-05-23,04:50:37.000,143,11096790,5725,0,1747975836,13215.084415319994,32239.28268843,53330.169383520006 2025-05-23,04:50:38.000,143,11096786,5525,0,1747975837,13215.097887939999,30393.707668350005,53330.218293360005 2025-05-23,04:50:39.000,143,11096755,6205,0,1747975838,13215.104624249994,27164.01482538,53330.15540928 2025-05-23,04:50:40.000,143,11096831,5884,0,1747975839,13215.11809687,28086.724794990005,53330.17637064 2025-05-23,04:50:41.000,143,11096734,5365,0,1747975840,13215.11136055999,25779.833560319996,53330.218293360005 2025-05-23,04:50:42.000,143,11096826,5405,0,1747975841,13215.077679009999,27625.30284345,53330.197332 2025-05-23,04:50:43.000,143,11096768,5684,0,1747975842,13215.097887939999,25779.756019890003,53330.24624184 2025-05-23,04:50:44.000,143,11096776,5485,0,1747975843,13215.11136055999,29009.413617209997,53330.197332 2025-05-23,04:50:45.000,143,11096800,5565,0,1747975844,13215.11136055999,29932.13063595,53330.2322676 2025-05-23,04:50:46.000,143,11096762,5485,0,1747975845,13215.124833179994,24395.490165270006,53330.27419032 2025-05-23,04:50:47.000,143,11096825,6045,0,1747975846,13215.11136055999,30393.4609488,53330.23925472001 2025-05-23,04:50:48.000,143,11096795,5845,0,1747975847,13215.11136055999,28547.843633940007,53330.22528048 2025-05-23,04:50:49.000,143,11096773,5965,0,1747975848,13215.097887939999,32238.894986280007,53330.23925472001 2025-05-23,04:50:50.000,143,11096859,5845,0,1747975849,13215.084415319994,30854.692573830005,53330.24624184 2025-05-23,04:50:51.000,143,11096779,5884,0,1747975850,13215.084415319994,33161.54151372,53330.2322676 2025-05-23,04:50:52.000,143,11096784,5684,0,1747975851,13215.023788529994,29931.82047423,53330.218293360005 2025-05-23,04:50:53.000,143,11096781,6165,0,1747975852,13215.030524839989,32238.683512379997,53330.34406152 2025-05-23,04:50:54.000,143,11096831,4965,0,1747975853,13215.057470079999,31777.317953880003,53330.28816456001 2025-05-23,04:50:55.000,143,11096859,5165,0,1747975854,13215.010315909989,32700.10546392,53330.33008728001 2025-05-23,04:50:56.000,143,11096805,5445,0,1747975855,13214.990106979989,29009.05411158,53330.29515168 2025-05-23,04:50:57.000,143,11096841,6525,0,1747975856,13214.983370669994,28086.330043709997,53330.29515168 2025-05-23,04:50:58.000,143,11096787,5925,0,1747975857,13214.956425429998,27163.563681059997,53330.30912592001 2025-05-23,04:50:59.000,143,11096833,6205,0,1747975858,13214.990106979989,26240.839613189994,53330.30912592001 2025-05-23,04:51:00.000,143,11096802,5684,0,1747975859,13214.983370669994,31777.451887350006,53330.218293360005 2025-05-23,04:51:01.000,143,11096805,5925,0,1747975860,13214.963161739994,31777.52237865,53330.28117744001 2025-05-23,04:51:02.000,143,11096787,6124,0,1747975861,13214.936216499998,27625.034976509996,53330.24624184 2025-05-23,04:51:03.000,143,11096805,6045,0,1747975862,13214.990106979989,27163.732860179996,53330.28816456001 2025-05-23,04:51:04.000,143,11096780,5805,0,1747975863,13215.003579599994,26241.022890570006,53330.25322896 2025-05-23,04:51:05.000,143,11096814,5684,0,1747975864,13214.976634359999,29009.38542069,53330.32310016 2025-05-23,04:51:06.000,143,11096834,5645,0,1747975865,13215.037261149999,25318.298822700002,53330.3021388 2025-05-23,04:51:07.000,143,11096865,6205,0,1747975866,13215.043997459994,32700.457920419998,53330.267203200005 2025-05-23,04:51:08.000,143,11096807,6045,0,1747975867,13215.023788529994,29932.215225509994,53330.28117744001 2025-05-23,04:51:09.000,143,11096746,5884,0,1747975868,13215.064206389994,26702.592873839996,53330.28117744001 2025-05-23,04:51:10.000,143,11096721,6045,0,1747975869,13215.064206389994,26241.170922300007,53330.23925472001 2025-05-23,04:51:11.000,143,11096772,5405,0,1747975870,13215.097887939999,31316.35419579,53330.24624184 2025-05-23,04:51:12.000,143,11096815,6245,0,1747975871,13215.11136055999,27163.951383210006,53330.28117744001 2025-05-23,04:51:13.000,143,11096674,4925,0,1747975872,13215.11136055999,29009.54755068,53330.24624184 2025-05-23,04:51:14.000,143,11096773,6205,0,1747975873,13215.145042109994,30393.721766610004,53330.26021608001 2025-05-23,04:51:15.000,143,11096737,4925,0,1747975874,13215.145042109994,32700.669394319993,53330.17637064 2025-05-23,04:51:16.000,143,11096775,6245,0,1747975875,13215.11809687,25779.897002490005,53330.20431912 2025-05-23,04:51:17.000,143,11096815,6045,0,1747975876,13215.13156948999,29009.55459981,53330.24624184 2025-05-23,04:51:18.000,143,11096738,4765,0,1747975877,13215.15177841999,29932.271618550003,53330.197332 2025-05-23,04:51:19.000,143,11096818,5765,0,1747975878,13215.15851473,33161.999707170005,53330.19034488001 2025-05-23,04:51:20.000,143,11096789,6124,0,1747975879,13215.104624249994,31777.8395895,53330.25322896 2025-05-23,04:51:21.000,143,11096797,5884,0,1747975880,13215.09115162999,29009.477059380006,53330.17637064 2025-05-23,04:51:22.000,143,11096813,6205,0,1747975881,13215.09115162999,31316.325999270004,53330.24624184 2025-05-23,04:51:23.000,143,11096813,6124,0,1747975882,13215.084415319994,31316.333048400003,53330.28117744001 2025-05-23,04:51:24.000,143,11096861,6165,0,1747975883,13215.023788529994,30854.967489899995,53330.22528048 2025-05-23,04:51:25.000,143,11096779,5884,0,1747975884,13215.010315909989,29009.441813729994,53330.23925472001 2025-05-23,04:51:26.000,143,11096611,6124,0,1747975885,13214.969898049989,35468.672418810005,53330.24624184 2025-05-23,04:51:27.000,143,11096773,6245,0,1747975886,13214.936216499998,31316.1920658,53330.3021388 2025-05-23,04:51:28.000,143,11096809,6124,0,1747975887,13214.895798639998,30854.756016,53330.197332 2025-05-23,04:51:29.000,143,11096794,5485,0,1747975888,13214.868853399988,25318.16488923,53330.197332 2025-05-23,04:51:30.000,143,11096778,5565,0,1747975889,13214.835171849998,29470.624094850005,53330.25322896 2025-05-23,04:51:31.000,143,11096820,5565,0,1747975890,13214.828435539988,28086.45692805,53330.26021608001 2025-05-23,04:51:32.000,143,11096801,6205,0,1747975891,13214.788017679988,29009.145750270007,53330.218293360005 2025-05-23,04:51:33.000,143,11096821,6124,0,1747975892,13214.734127199998,27624.99973086,53330.218293360005 2025-05-23,04:51:34.000,143,11096787,6124,0,1747975893,13214.767808750003,31316.03698494,53330.2322676 2025-05-23,04:51:35.000,143,11096802,4845,0,1747975894,13214.700445649993,33622.91412135,53330.23925472001 2025-05-23,04:51:36.000,143,11096788,4845,0,1747975895,13214.700445649993,27624.908092169993,53330.16239640001 2025-05-23,04:51:37.000,143,11096822,5925,0,1747975896,13214.693709339997,30393.214229250007,53330.17637064 2025-05-23,04:51:38.000,143,11096791,5965,0,1747975897,13214.693709339997,28086.29479806,53330.19034488001 2025-05-23,04:51:39.000,143,11096810,5805,0,1747975898,13214.660027789992,29931.869818139996,53330.2322676 2025-05-23,04:51:40.000,143,11096811,6124,0,1747975899,13214.673500409997,25317.99571011,53330.2322676 2025-05-23,04:51:41.000,143,11096794,5684,0,1747975900,13214.666764100002,28547.667405689994,53330.218293360005 2025-05-23,04:51:42.000,143,11096792,5565,0,1747975901,13214.606137310002,29931.869818139996,53330.16239640001 2025-05-23,04:51:43.000,143,11096824,4885,0,1747975902,13214.619609929992,32238.711708899995,53330.15540928 2025-05-23,04:51:44.000,143,11096807,6005,0,1747975903,13214.592664689997,25779.375366869994,53330.1274608 2025-05-23,04:51:45.000,143,11096812,5565,0,1747975904,13214.585928380002,28086.273650670002,53330.1274608 2025-05-23,04:51:46.000,143,11096812,5765,0,1747975905,13214.592664689997,30393.157836209997,53330.13444792 2025-05-23,04:51:47.000,143,11096789,6365,0,1747975906,13214.619609929992,29931.82047423,53330.0575896 2025-05-23,04:51:48.000,143,11096805,5085,0,1747975907,13214.572455759997,34084.21623768,53330.0575896 2025-05-23,04:51:49.000,143,11096772,5765,0,1747975908,13214.579192069992,30854.565689490002,53330.07855096 2025-05-23,04:51:50.000,143,11096777,6165,0,1747975909,13214.585928380002,27624.901043039994,53330.099512320005 2025-05-23,04:51:51.000,143,11096839,5365,0,1747975910,13214.639818859992,29009.018865930004,53330.1274608 2025-05-23,04:51:52.000,143,11096795,6045,0,1747975911,13214.619609929992,32700.006776099995,53330.03662824 2025-05-23,04:51:53.000,143,11096793,6124,0,1747975912,13214.599400999992,31315.825511040006,53330.09252520001 2025-05-23,04:51:54.000,143,11096809,5085,0,1747975913,13214.558983139992,27624.767109570006,53330.050602480005 2025-05-23,04:51:55.000,143,11096835,6284,0,1747975914,13214.552246829997,29470.250490959996,53330.09252520001 2025-05-23,04:51:56.000,143,11096747,5165,0,1747975915,13214.538774209992,30854.26962603,53330.050602480005 2025-05-23,04:51:57.000,143,11096827,6045,0,1747975916,13214.525301590002,27624.633176100004,53330.02964112 2025-05-23,04:51:58.000,143,11096816,5645,0,1747975917,13214.505092660002,28547.329047449995,53330.01566688 2025-05-23,04:51:59.000,143,11096789,5165,0,1747975918,13214.478147419992,29470.05311532,53330.03662824 2025-05-23,04:52:00.000,143,11096792,5405,0,1747975919,13214.471411109997,29470.003771410004,53329.99470552001 2025-05-23,04:52:01.000,143,11096800,5525,0,1747975920,13214.410784319996,33622.42773138,53329.980731280004 2025-05-23,04:52:02.000,143,11096812,5645,0,1747975921,13214.417520629991,30854.11454517,53329.95976992 2025-05-23,04:52:03.000,143,11096842,5005,0,1747975922,13214.350157529996,31776.902055209997,53329.882911600005 2025-05-23,04:52:04.000,143,11096802,5845,0,1747975923,13214.309739669996,25317.488172750003,53329.882911600005 2025-05-23,04:52:05.000,143,11096816,5605,0,1747975924,13214.249112879996,28085.723818529994,53329.92483432001 2025-05-23,04:52:06.000,143,11096845,6324,0,1747975925,13214.17501346999,29931.143757750004,53329.87592448001 2025-05-23,04:52:07.000,143,11096749,6245,0,1747975926,13214.16154085,30853.896022140005,53329.86893736 2025-05-23,04:52:08.000,143,11096745,5205,0,1747975927,13214.14133192,29008.363296840005,53329.882911600005 2025-05-23,04:52:09.000,143,11096813,6084,0,1747975928,13214.04028727,30392.544561899995,53329.86893736 2025-05-23,04:52:10.000,143,11096806,5925,0,1747975929,13213.99313309999,27162.87991545,53329.86893736 2025-05-23,04:52:11.000,143,11096790,5884,0,1747975930,13213.97966048,26240.071258020005,53329.82002752 2025-05-23,04:52:12.000,143,11096762,5884,0,1747975931,13213.945978929994,31776.584844359997,53329.834001760006 2025-05-23,04:52:13.000,143,11096811,6245,0,1747975932,13213.905561069994,27624.167933520002,53329.69425936 2025-05-23,04:52:14.000,143,11096787,5965,0,1747975933,13213.89208844999,32699.31596136,53329.78509192001 2025-05-23,04:52:15.000,143,11096750,5684,0,1747975934,13213.878615829999,33160.63217595,53329.75015632 2025-05-23,04:52:16.000,143,11096785,6165,0,1747975935,13213.865143209994,30853.77618693,53329.7431692 2025-05-23,04:52:17.000,143,11096804,5725,0,1747975936,13213.865143209994,25778.592913440007,53329.645349520004 2025-05-23,04:52:18.000,143,11096807,6205,0,1747975937,13213.858406899999,29930.925234719994,53329.70823360001 2025-05-23,04:52:19.000,143,11096826,5965,0,1747975938,13213.865143209994,29008.165921199994,53329.73618208001 2025-05-23,04:52:20.000,143,11096801,6005,0,1747975939,13213.89208844999,32237.781223740007,53329.68028512 2025-05-23,04:52:21.000,143,11096779,6005,0,1747975940,13213.91903369,27162.59090112,53329.63137528 2025-05-23,04:52:22.000,143,11096883,5205,0,1747975941,13213.91229737999,31776.324026550006,53329.65932376001 2025-05-23,04:52:23.000,143,11096782,4885,0,1747975942,13213.93250630999,34083.20821209,53329.61740104001 2025-05-23,04:52:24.000,143,11096770,5684,0,1747975943,13213.966187859995,26701.027966980007,53329.63137528 2025-05-23,04:52:25.000,143,11096775,6124,0,1747975944,13213.966187859995,31314.77519067,53329.61740104001 2025-05-23,04:52:26.000,143,11096892,5684,0,1747975945,13213.966187859995,30853.409632170005,53329.596439680005 2025-05-23,04:52:27.000,143,11096757,6084,0,1747975946,13213.99986941,29007.855759480008,53329.6034268 2025-05-23,04:52:28.000,143,11096836,5645,0,1747975947,13214.006605719995,29930.572778219997,53329.6034268 2025-05-23,04:52:29.000,143,11096792,4965,0,1747975948,13213.97966048,33621.490197089995,53329.58945256001 2025-05-23,04:52:30.000,143,11096814,4805,0,1747975949,13214.04028727,27162.25959201,53329.498620000006 2025-05-23,04:52:31.000,143,11096809,6284,0,1747975950,13213.99313309999,27623.582855729997,53329.645349520004 2025-05-23,04:52:32.000,143,11096836,5725,0,1747975951,13214.04028727,31314.542569380006,53329.58945256001 2025-05-23,04:52:33.000,143,11096836,5565,0,1747975952,13214.047023579995,33621.335116229995,53329.54054272001 2025-05-23,04:52:34.000,143,11096787,6205,0,1747975953,13214.067232509995,30391.70571543,53329.55451696 2025-05-23,04:52:35.000,143,11096772,5845,0,1747975954,13214.067232509995,36850.87992747,53329.5335556 2025-05-23,04:52:36.000,143,11096665,6124,0,1747975955,13214.047023579995,27623.300890529994,53329.56150408 2025-05-23,04:52:37.000,143,11096634,5884,0,1747975956,13214.11438667999,28546.060204049994,53329.62438816 2025-05-23,04:52:38.000,143,11096816,4645,0,1747975957,13214.13459560999,33159.72988730999,53329.51958136001 2025-05-23,04:52:39.000,143,11096811,5085,0,1747975958,13214.17501346999,28084.69464555,53329.547529840005 2025-05-23,04:52:40.000,143,11096846,4885,0,1747975959,13214.18174978,29468.791321049997,53329.56150408 2025-05-23,04:52:41.000,143,11096813,5925,0,1747975960,13214.188486089995,30852.859800029997,53329.52656848 2025-05-23,04:52:42.000,143,11096829,6084,0,1747975961,13214.188486089995,25777.72587045,53329.43573592 2025-05-23,04:52:43.000,143,11096784,4845,0,1747975962,13214.188486089995,25316.41670499,53329.54054272001 2025-05-23,04:52:44.000,143,11096762,5645,0,1747975963,13214.19522239999,31775.59796616,53329.547529840005 2025-05-23,04:52:45.000,143,11096838,5525,0,1747975964,13214.228903949996,29930.06524086,53329.4636844 2025-05-23,04:52:46.000,143,11096801,6165,0,1747975965,13214.28279443,25316.353262820005,53329.50560712 2025-05-23,04:52:47.000,143,11096754,5565,0,1747975966,13214.28279443,31314.098474190003,53329.50560712 2025-05-23,04:52:48.000,143,11096853,5245,0,1747975967,13214.309739669996,29930.001798690006,53329.51958136001 2025-05-23,04:52:49.000,143,11096805,5845,0,1747975968,13214.383839080001,29468.60804367,53329.55451696 2025-05-23,04:52:50.000,143,11096881,5445,0,1747975969,13214.397311699991,25777.570789589998,53329.51259424 2025-05-23,04:52:51.000,143,11096822,5725,0,1747975970,13214.424256940001,28084.285796009994,53329.477658640004 2025-05-23,04:52:52.000,143,11096842,5565,0,1747975971,13214.478147419992,27622.962532289996,53329.5335556 2025-05-23,04:52:53.000,143,11096822,5725,0,1747975972,13214.457938489992,27622.89909012,53329.547529840005 2025-05-23,04:52:54.000,143,11096818,5605,0,1747975973,13214.471411109997,36850.23140751,53329.5335556 2025-05-23,04:52:55.000,143,11096886,5085,0,1747975974,13214.484883730001,24854.656395209997,53329.4636844 2025-05-23,04:52:56.000,143,11096805,6245,0,1747975975,13214.525301590002,26238.774218100007,53329.44272304001 2025-05-23,04:52:57.000,143,11096869,6005,0,1747975976,13214.532037899997,32697.86384058,53329.56150408 2025-05-23,04:52:58.000,143,11096788,5845,0,1747975977,13214.525301590002,30852.34521354,53329.51958136001 2025-05-23,04:52:59.000,143,11096827,6245,0,1747975978,13214.525301590002,29929.557703500002,53329.54054272001 2025-05-23,04:53:00.000,143,11096812,4685,0,1747975979,13214.545510520002,29006.81248824,53329.58246544 2025-05-23,04:53:01.000,143,11096818,5725,0,1747975980,13214.565719450002,32697.71580885,53329.52656848 2025-05-23,04:53:02.000,143,11096775,5085,0,1747975981,13214.552246829997,24393.079362810007,53329.51958136001 2025-05-23,04:53:03.000,143,11096803,6245,0,1747975982,13214.538774209992,32236.322053829994,53329.52656848 2025-05-23,04:53:04.000,143,11096818,5645,0,1747975983,13214.505092660002,27622.5889284,53329.52656848 2025-05-23,04:53:05.000,143,11096768,5565,0,1747975984,13214.545510520002,25315.739988510002,53329.52656848 2025-05-23,04:53:06.000,143,11096835,6365,0,1747975985,13214.511828969997,31774.78731621,53329.51958136001 2025-05-23,04:53:07.000,143,11096812,5765,0,1747975986,13214.478147419992,31313.428806840006,53329.55451696 2025-05-23,04:53:08.000,143,11096758,5684,0,1747975987,13214.430993249996,30390.627198539994,53329.57547832 2025-05-23,04:53:09.000,143,11096782,4925,0,1747975988,13214.430993249996,31774.688628389995,53329.5335556 2025-05-23,04:53:10.000,143,11096756,5684,0,1747975989,13214.417520629991,30851.978658780004,53329.5335556 2025-05-23,04:53:11.000,143,11096830,4765,0,1747975990,13214.350157529996,30390.514412460005,53329.54054272001 2025-05-23,04:53:12.000,143,11096769,6525,0,1747975991,13214.397311699991,29929.162952219995,53329.547529840005 2025-05-23,04:53:13.000,143,11096790,4885,0,1747975992,13214.350157529996,33620.045125439996,53329.51958136001 2025-05-23,04:53:14.000,143,11096775,6165,0,1747975993,13214.34342122,27622.29286494,53329.52656848 2025-05-23,04:53:15.000,143,11096806,5884,0,1747975994,13214.28279443,30851.85882357,53329.55451696 2025-05-23,04:53:16.000,143,11096788,4725,0,1747975995,13214.269321809996,31313.139792510003,53329.5335556 2025-05-23,04:53:17.000,143,11096805,6205,0,1747975996,13214.289530739996,27622.158931469996,53329.51958136001 2025-05-23,04:53:18.000,143,11096781,5965,0,1747975997,13214.25584918999,28083.41875302,53329.56150408 2025-05-23,04:53:19.000,143,11096800,5605,0,1747975998,13214.2625855,29928.747053550003,53329.48464576 2025-05-23,04:53:20.000,143,11096789,5005,0,1747975999,13214.25584918999,24853.66246788,53329.49163288001 2025-05-23,04:53:21.000,143,11096828,5645,0,1747976000,13214.228903949996,30851.365384470002,53329.44272304001 2025-05-23,04:53:22.000,143,11096767,5405,0,1747976001,13214.20195871,31312.67454993,53329.449710160006 2025-05-23,04:53:23.000,143,11096810,5845,0,1747976002,13214.22216764,29928.46508835,53329.498620000006 2025-05-23,04:53:24.000,143,11096811,5245,0,1747976003,13214.20195871,29467.00084203,53329.45669728 2025-05-23,04:53:25.000,143,11096793,5965,0,1747976004,13214.17501346999,23469.1005498,53329.38682608 2025-05-23,04:53:26.000,143,11096814,5684,0,1747976005,13214.188486089995,25314.457046850002,53329.37285184001 2025-05-23,04:53:27.000,143,11096799,6405,0,1747976006,13214.11438667999,30850.709815380003,53329.40778744 2025-05-23,04:53:28.000,143,11096837,5285,0,1747976007,13214.10091406,29927.865912299996,53329.45669728 2025-05-23,04:53:29.000,143,11096834,4925,0,1747976008,13214.05375988999,25314.16098339,53329.44272304001 2025-05-23,04:53:30.000,143,11096791,5205,0,1747976009,13214.01334202999,25775.44900146,53329.37285184001 2025-05-23,04:53:31.000,143,11096761,6365,0,1747976010,13213.97292416999,32234.355346559998,53329.428748800005 2025-05-23,04:53:32.000,143,11096809,5565,0,1747976011,13213.89882476,30388.773277350003,53329.42176168001 2025-05-23,04:53:33.000,143,11096764,4765,0,1747976012,13213.858406899999,33156.818596619996,53329.37285184001 2025-05-23,04:53:34.000,143,11096798,5845,0,1747976013,13213.83146165999,29465.88003036,53329.379838960005 2025-05-23,04:53:35.000,143,11096824,5725,0,1747976014,13213.737153319998,34079.37348537,53329.34490336 2025-05-23,04:53:36.000,143,11096804,5805,0,1747976015,13213.716944389998,29927.062311479996,53329.36586472 2025-05-23,04:53:37.000,143,11096751,6165,0,1747976016,13213.723680699994,35001.80853891,53329.34490336 2025-05-23,04:53:38.000,143,11096767,5965,0,1747976017,13213.649581289988,29465.421836909998,53329.330929120006 2025-05-23,04:53:39.000,143,11096786,5765,0,1747976018,13213.649581289988,28081.33221054,53329.29599352 2025-05-23,04:53:40.000,143,11096783,6084,0,1747976019,13213.636108669998,24390.400693410003,53329.29599352 2025-05-23,04:53:41.000,143,11096790,4765,0,1747976020,13213.636108669998,29926.53362673,53329.2890064 2025-05-23,04:53:42.000,143,11096839,5405,0,1747976021,13213.568745569988,31771.826681610008,53329.33791624 2025-05-23,04:53:43.000,143,11096847,6165,0,1747976022,13213.548536640003,32694.473209050004,53329.27503216001 2025-05-23,04:53:44.000,143,11096789,6045,0,1747976023,13213.562009259993,29926.251661529997,53329.2890064 2025-05-23,04:53:45.000,143,11096823,6405,0,1747976024,13213.508118780002,27619.452065549995,53329.24009656 2025-05-23,04:53:46.000,143,11096817,6205,0,1747976025,13213.487909850002,32232.931422299996,53329.19118672 2025-05-23,04:53:47.000,143,11096792,5805,0,1747976026,13213.427283060002,26696.664555509997,53329.24009656 2025-05-23,04:53:48.000,143,11096840,4965,0,1747976027,13213.386865200002,28542.056298209995,53329.212148080005 2025-05-23,04:53:49.000,143,11096744,5565,0,1747976028,13213.366656270002,30848.785402890004,53329.17721248 2025-05-23,04:53:50.000,143,11096839,6084,0,1747976029,13213.346447340002,25773.926389379994,53329.19118672 2025-05-23,04:53:51.000,143,11096823,6245,0,1747976030,13213.292556859997,25773.996880680003,53329.142276880004 2025-05-23,04:53:52.000,143,11096843,6124,0,1747976031,13213.231930069996,30387.504433950002,53329.05144432 2025-05-23,04:53:53.000,143,11096785,5925,0,1747976032,13213.191512209996,31310.158010519997,53329.12131552 2025-05-23,04:53:54.000,143,11096772,4645,0,1747976033,13213.171303279996,28542.112691250004,53329.08637992001 2025-05-23,04:53:55.000,143,11096805,5085,0,1747976034,13213.151094349996,28542.070396469993,53329.0793928 2025-05-23,04:53:56.000,143,11096813,6084,0,1747976035,13213.097203869991,29464.77331695,53329.12131552 2025-05-23,04:53:57.000,143,11096789,6165,0,1747976036,13213.110676489996,34539.69577263,53329.03747008001 2025-05-23,04:53:58.000,143,11096826,5684,0,1747976037,13213.06352232,29003.562839310005,53329.05144432 2025-05-23,04:53:59.000,143,11096766,5605,0,1747976038,13213.01636814999,27158.08650705,53329.03747008001 2025-05-23,04:54:00.000,143,11096801,6045,0,1747976039,13212.989422909995,28080.796476660005,53328.96759888001 2025-05-23,04:54:01.000,143,11096750,4845,0,1747976040,13213.009631839996,31771.57291293,53328.96759888001 2025-05-23,04:54:02.000,143,11096747,6124,0,1747976041,13212.99615921999,28080.740083619996,53328.946637520006 2025-05-23,04:54:03.000,143,11096787,5965,0,1747976042,13212.93553242999,33155.57794974001,53328.93266328 2025-05-23,04:54:04.000,143,11096783,6284,0,1747976043,13212.97595028999,28080.768280139993,53328.89772768001 2025-05-23,04:54:05.000,143,11096789,6005,0,1747976044,13212.90185088,29003.4430041,53328.88375344 2025-05-23,04:54:06.000,143,11096839,6005,0,1747976045,13212.888378259995,29464.808562599996,53328.946637520006 2025-05-23,04:54:07.000,143,11096853,6245,0,1747976046,13212.86143302,27619.346328600004,53328.86977920001 2025-05-23,04:54:08.000,143,11096802,5805,0,1747976047,13212.87490563999,31771.565863800002,53328.93266328 2025-05-23,04:54:09.000,143,11096854,4725,0,1747976048,13212.86143302,24389.914303440004,53328.82086936001 2025-05-23,04:54:10.000,143,11096846,5005,0,1747976049,13212.87490563999,28080.725985359997,53328.86279208 2025-05-23,04:54:11.000,143,11096783,6084,0,1747976050,13212.81427884999,30848.898188969993,53328.876766320005 2025-05-23,04:54:12.000,143,11096814,5645,0,1747976051,13212.81427884999,32694.20534211,53328.86279208 2025-05-23,04:54:13.000,143,11096855,5325,0,1747976052,13212.7805973,28080.740083619996,53328.84881784001 2025-05-23,04:54:14.000,143,11096793,6124,0,1747976053,13212.74017944,27158.10060531,53328.8348436 2025-05-23,04:54:15.000,143,11096825,5325,0,1747976054,13212.73344312999,26235.432930480005,53328.78593376 2025-05-23,04:54:16.000,143,11096779,5965,0,1747976055,13212.686288959994,30848.9757294,53328.84881784001 2025-05-23,04:54:17.000,143,11096769,6084,0,1747976056,13212.71323419999,32233.06535577,53328.79990800001 2025-05-23,04:54:18.000,143,11096817,6165,0,1747976057,13212.706497889994,29464.970692589995,53328.77195952001 2025-05-23,04:54:19.000,143,11096797,6045,0,1747976058,13212.71997051,25312.800501300007,53328.77195952001 2025-05-23,04:54:20.000,143,11096789,6045,0,1747976059,13212.69976158,29926.357398480002,53328.75099816001 2025-05-23,04:54:21.000,143,11096834,5684,0,1747976060,13212.67955265,29003.78841147,53328.757985280005 2025-05-23,04:54:22.000,143,11096812,5725,0,1747976061,13212.67955265,35001.413787629994,53328.71606256 2025-05-23,04:54:23.000,143,11096799,6405,0,1747976062,13212.67955265,30849.222448950008,53328.68811408 2025-05-23,04:54:24.000,143,11096834,4845,0,1747976063,13212.67955265,29003.809558859997,53328.72304968 2025-05-23,04:54:25.000,143,11096819,6284,0,1747976064,13212.666080029994,23467.563839459996,53328.68811408 2025-05-23,04:54:26.000,143,11096618,5645,0,1747976065,13212.686288959994,33617.394652560004,53328.7649724 2025-05-23,04:54:27.000,143,11096803,6205,0,1747976066,13212.686288959994,31772.009958990006,53328.68112696001 2025-05-23,04:54:28.000,143,11096843,6045,0,1747976067,13212.726706819994,29465.24560866,53328.6951012 2025-05-23,04:54:29.000,143,11096778,5605,0,1747976068,13212.746915749995,29003.901197550003,53328.63221712001 2025-05-23,04:54:30.000,143,11096804,5645,0,1747976069,13212.82101516,26697.129798089998,53328.62523 2025-05-23,04:54:31.000,143,11096778,5845,0,1747976070,13212.83448777999,31310.59505658,53328.60426864001 2025-05-23,04:54:32.000,143,11096798,4925,0,1747976071,13212.888378259995,29926.597068899995,53328.5553588 2025-05-23,04:54:33.000,143,11096797,6005,0,1747976072,13212.94226874,33617.43694734,53328.541384560005 2025-05-23,04:54:34.000,143,11096816,5725,0,1747976073,13212.989422909995,30388.082462610007,53328.62523 2025-05-23,04:54:35.000,143,11096792,5405,0,1747976074,13213.070258629996,28542.592032090004,53328.60426864001 2025-05-23,04:54:36.000,143,11096787,5645,0,1747976075,13213.117412799991,33156.092536230004,53328.611255760006 2025-05-23,04:54:37.000,143,11096784,5605,0,1747976076,13213.171303279996,30388.026069569998,53328.63221712001 2025-05-23,04:54:38.000,143,11096762,5605,0,1747976077,13213.198248519991,25774.546712819996,53328.63221712001 2025-05-23,04:54:39.000,143,11096807,6205,0,1747976078,13213.272347929997,27619.88206248,53328.62523 2025-05-23,04:54:40.000,143,11096854,5725,0,1747976079,13213.285820550002,31310.806530479997,53328.53439744001 2025-05-23,04:54:41.000,143,11096792,5684,0,1747976080,13213.366656270002,29465.41478778,53328.58330728001 2025-05-23,04:54:42.000,143,11096803,6084,0,1747976081,13213.420546749992,34079.006930610005,53328.64619136 2025-05-23,04:54:43.000,143,11096823,6165,0,1747976082,13213.440755679992,29465.54167212,53328.62523 2025-05-23,04:54:44.000,143,11096881,6245,0,1747976083,13213.481173539993,30388.286887380003,53328.56933304 2025-05-23,04:54:45.000,143,11096838,4885,0,1747976084,13213.508118780002,27620.213371589998,53328.58330728001 2025-05-23,04:54:46.000,143,11096808,5645,0,1747976085,13213.521591399993,26697.531598500005,53328.56933304 2025-05-23,04:54:47.000,143,11096864,5605,0,1747976086,13213.541800329993,28542.993832499997,53328.639204240004 2025-05-23,04:54:48.000,143,11096809,6124,0,1747976087,13213.575481879998,33617.93743557,53328.64619136 2025-05-23,04:54:49.000,143,11096785,6205,0,1747976088,13213.595690809998,29004.380538390003,53328.611255760006 2025-05-23,04:54:50.000,143,11096859,5965,0,1747976089,13213.588954499988,28081.65647052,53328.62523 2025-05-23,04:54:51.000,143,11096831,6124,0,1747976090,13213.649581289988,31772.552742,53328.64619136 2025-05-23,04:54:52.000,143,11096795,5005,0,1747976091,13213.649581289988,26236.28587521,53328.709075440005 2025-05-23,04:54:53.000,143,11096825,5245,0,1747976092,13213.636108669998,30388.519508669997,53328.639204240004 2025-05-23,04:54:54.000,143,11096816,5605,0,1747976093,13213.676526529998,30388.547705189994,53328.68112696001 2025-05-23,04:54:55.000,143,11096830,4885,0,1747976094,13213.663053909993,31311.24357654,53328.63221712001 2025-05-23,04:54:56.000,143,11096754,5805,0,1747976095,13213.636108669998,33618.00792687001,53328.65317848001 2025-05-23,04:54:57.000,143,11096748,5845,0,1747976096,13213.636108669998,27620.417796359994,53328.660165600006 2025-05-23,04:54:58.000,143,11096826,5605,0,1747976097,13213.636108669998,27620.389599839997,53328.66715272 2025-05-23,04:54:59.000,143,11096830,4565,0,1747976098,13213.602427119993,33618.07136904,53328.72304968 2025-05-23,04:55:00.000,143,11096837,6124,0,1747976099,13213.575481879998,30388.575901710006,53328.67413984 2025-05-23,04:55:01.000,143,11096829,6084,0,1747976100,13213.562009259993,28543.163011619996,53328.639204240004 2025-05-23,04:55:02.000,143,11096738,5565,0,1747976101,13213.555272949998,28081.762207470005,53328.64619136 2025-05-23,04:55:03.000,143,11096836,5605,0,1747976102,13213.541800329993,29004.521520990005,53328.64619136 2025-05-23,04:55:04.000,143,11096648,5525,0,1747976103,13213.487909850002,26697.721925010002,53328.62523 2025-05-23,04:55:05.000,143,11096632,5525,0,1747976104,13213.474437229997,28543.191208139993,53328.57632016 2025-05-23,04:55:06.000,143,11096843,5245,0,1747976105,13213.487909850002,30388.618196490002,53328.60426864001 2025-05-23,04:55:07.000,143,11096815,5884,0,1747976106,13213.407074130002,23929.641360089998,53328.5553588 2025-05-23,04:55:08.000,143,11096825,6084,0,1747976107,13213.380128889992,29465.922325139996,53328.50644896 2025-05-23,04:55:09.000,143,11096812,5725,0,1747976108,13213.346447340002,32234.073381359995,53328.62523 2025-05-23,04:55:10.000,143,11096780,5605,0,1747976109,13213.319502099992,27159.19322046,53328.54837168 2025-05-23,04:55:11.000,143,11096764,5605,0,1747976110,13213.258875309992,32695.516480289996,53328.5553588 2025-05-23,04:55:12.000,143,11096816,5605,0,1747976111,13213.272347929997,26697.855858480005,53328.51343608001 2025-05-23,04:55:13.000,143,11096763,5285,0,1747976112,13213.218457449992,30850.11768846,53328.51343608001 2025-05-23,04:55:14.000,143,11096773,5044,0,1747976113,13213.252138999997,28543.346288999994,53328.450552 2025-05-23,04:55:15.000,143,11096777,5245,0,1747976114,13213.245402690001,32234.17206918,53328.443564880006 2025-05-23,04:55:16.000,143,11096769,6124,0,1747976115,13213.252138999997,28081.9807305,53328.43657776001 2025-05-23,04:55:17.000,143,11096828,5725,0,1747976116,13213.218457449992,26236.61718432,53328.422603520004 2025-05-23,04:55:18.000,143,11096817,6084,0,1747976117,13213.279084239992,29004.669552720006,53328.40164216 2025-05-23,04:55:19.000,143,11096797,5365,0,1747976118,13213.252138999997,25775.181134519997,53328.35273232 2025-05-23,04:55:20.000,143,11096770,4805,0,1747976119,13213.245402690001,24852.499361430004,53328.3806808 2025-05-23,04:55:21.000,143,11096820,5765,0,1747976120,13213.285820550002,27620.699761559998,53328.443564880006 2025-05-23,04:55:22.000,143,11096800,5485,0,1747976121,13213.245402690001,30850.138835849997,53328.36670656001 2025-05-23,04:55:23.000,143,11096749,6084,0,1747976122,13213.238666379992,29927.478210150002,53328.40164216 2025-05-23,04:55:24.000,143,11096768,5765,0,1747976123,13213.218457449992,23929.810539209997,53328.49946184 2025-05-23,04:55:25.000,143,11096781,6084,0,1747976124,13213.238666379992,26236.645380839997,53328.38766792 2025-05-23,04:55:26.000,143,11096808,5765,0,1747976125,13213.231930069996,24852.506410560003,53328.40164216 2025-05-23,04:55:27.000,143,11096799,6165,0,1747976126,13213.245402690001,28082.065320060006,53328.33875808 2025-05-23,04:55:28.000,143,11096824,5485,0,1747976127,13213.204984830001,29927.562799709995,53328.33875808 2025-05-23,04:55:29.000,143,11096757,6205,0,1747976128,13213.184775900001,29004.838731840005,53328.39465504001 2025-05-23,04:55:30.000,143,11096808,4645,0,1747976129,13213.130885419996,30388.921309080004,53328.373693680005 2025-05-23,04:55:31.000,143,11096841,6005,0,1747976130,13213.157830659991,28543.459075079998,53328.29683536001 2025-05-23,04:55:32.000,143,11096805,5125,0,1747976131,13213.164566970001,28543.44497682,53328.36670656001 2025-05-23,04:55:33.000,143,11096836,4605,0,1747976132,13213.130885419996,30388.864916039995,53328.29683536001 2025-05-23,04:55:34.000,143,11096644,4485,0,1747976133,13213.171303279996,31772.940444149994,53328.324783840006 2025-05-23,04:55:35.000,143,11096808,4885,0,1747976134,13213.157830659991,28543.508418989994,53328.35273232 2025-05-23,04:55:36.000,143,11096829,5044,0,1747976135,13213.130885419996,29466.176093820002,53328.26888688001 2025-05-23,04:55:37.000,143,11096803,6405,0,1747976136,13213.090467559996,29927.548701449996,53328.3806808 2025-05-23,04:55:38.000,143,11096850,4805,0,1747976137,13213.06352232,28543.466124209997,53328.38766792 2025-05-23,04:55:39.000,143,11096797,5285,0,1747976138,13213.06352232,24852.612147509994,53328.275874000006 2025-05-23,04:55:40.000,143,11096755,6084,0,1747976139,13213.050049699996,31773.0461811,53328.254912640004 2025-05-23,04:55:41.000,143,11096852,5365,0,1747976140,13213.01636814999,28082.178106139996,53328.21997704 2025-05-23,04:55:42.000,143,11096805,6205,0,1747976141,13213.009631839996,26698.095528899998,53328.35273232 2025-05-23,04:55:43.000,143,11096810,4885,0,1747976142,13213.00289553,26698.116676289996,53328.303822480004 2025-05-23,04:55:44.000,143,11096802,5645,0,1747976143,13212.969213979995,25775.385559290007,53328.275874000006 2025-05-23,04:55:45.000,143,11096767,5285,0,1747976144,13212.928796119995,29927.619192750004,53328.2409384 2025-05-23,04:55:46.000,143,11096784,5565,0,1747976145,13212.90185088,29004.852830100004,53328.35971944 2025-05-23,04:55:47.000,143,11096799,5965,0,1747976146,13212.928796119995,34541.12674602,53328.31779672001 2025-05-23,04:55:48.000,143,11096826,4845,0,1747976147,13212.93553242999,34079.72594187,53328.33177096 2025-05-23,04:55:49.000,143,11096787,6245,0,1747976148,13212.928796119995,31311.56078739,53328.26888688001 2025-05-23,04:55:50.000,143,11096845,5285,0,1747976149,13212.908587189995,33156.987775739995,53328.26189976 2025-05-23,04:55:51.000,143,11096774,5765,0,1747976150,13212.87490563999,28081.917288330005,53328.254912640004 2025-05-23,04:55:52.000,143,11096886,4645,0,1747976151,13212.87490563999,31311.42685392,53328.2409384 2025-05-23,04:55:53.000,143,11096776,5925,0,1747976152,13212.89511456999,31311.370460880004,53328.31779672001 2025-05-23,04:55:54.000,143,11096743,5325,0,1747976153,13212.85469670999,29927.217392339997,53328.33177096 2025-05-23,04:55:55.000,143,11096766,4685,0,1747976154,13212.83448777999,34540.69674909,53328.324783840006 2025-05-23,04:55:56.000,143,11096755,5245,0,1747976155,13212.81427884999,32695.192220309997,53328.303822480004 2025-05-23,04:55:57.000,143,11096790,5884,0,1747976156,13212.787333609995,27620.213371589998,53328.28286112 2025-05-23,04:55:58.000,143,11096772,5085,0,1747976157,13212.80080623,30849.77933022,53328.3108096 2025-05-23,04:55:59.000,143,11096797,5445,0,1747976158,13212.73344312999,29004.324145349994,53328.254912640004 2025-05-23,04:56:00.000,143,11096803,6084,0,1747976159,13212.71997051,27620.248617239995,53328.28984824 2025-05-23,04:56:01.000,143,11096844,5684,0,1747976160,13212.73344312999,28542.95858685,53328.28984824 2025-05-23,04:56:02.000,143,11096784,4965,0,1747976161,13212.686288959994,26697.496352849994,53328.303822480004 2025-05-23,04:56:03.000,143,11096837,6124,0,1747976162,13212.659343719999,28542.881046420007,53328.28984824 2025-05-23,04:56:04.000,143,11096822,5684,0,1747976163,13212.67281633999,36385.86996876,53328.28984824 2025-05-23,04:56:05.000,143,11096839,6165,0,1747976164,13212.625662169994,26236.095548700003,53328.28984824 2025-05-23,04:56:06.000,143,11096837,5085,0,1747976165,13212.578507999999,31310.982758729995,53328.24792552001 2025-05-23,04:56:07.000,143,11096792,5684,0,1747976166,13212.558299069999,29465.57691777,53328.2409384 2025-05-23,04:56:08.000,143,11096790,5565,0,1747976167,13212.565035379994,29927.02706583,53328.21997704 2025-05-23,04:56:09.000,143,11096832,5845,0,1747976168,13212.531353829989,32233.805514420004,53328.26888688001 2025-05-23,04:56:10.000,143,11096823,6124,0,1747976169,13212.511144899989,27158.918304389998,53328.19901568001 2025-05-23,04:56:11.000,143,11096862,5525,0,1747976170,13212.517881209998,32695.178122049998,53328.18504144 2025-05-23,04:56:12.000,143,11096766,4765,0,1747976171,13212.484199659993,32695.234515090007,53328.14311872 2025-05-23,04:56:13.000,143,11096856,4805,0,1747976172,13212.457254419998,33617.99382860999,53328.206002800005 2025-05-23,04:56:14.000,143,11096812,5765,0,1747976173,13212.463990729993,26697.72897414,53328.15010584001 2025-05-23,04:56:15.000,143,11096856,5805,0,1747976174,13212.437045489998,29465.971669050006,53328.14311872 2025-05-23,04:56:16.000,143,11096786,5645,0,1747976175,13212.416836559998,29927.32312929,53328.10119600001 2025-05-23,04:56:17.000,143,11096779,6245,0,1747976176,13212.450518109988,27620.608122870006,53328.12215736 2025-05-23,04:56:18.000,143,11096779,5205,0,1747976177,13212.470727039989,29466.04920948,53328.10119600001 2025-05-23,04:56:19.000,143,11096804,6005,0,1747976178,13212.450518109988,25775.279822340002,53328.07324752 2025-05-23,04:56:20.000,143,11096829,5245,0,1747976179,13212.437045489998,30850.244572800002,53328.12215736 2025-05-23,04:56:21.000,143,11096810,5765,0,1747976180,13212.430309179988,28082.192204399995,53328.08023464001 2025-05-23,04:56:22.000,143,11096824,4965,0,1747976181,13212.430309179988,28082.262695700003,53328.03132480001 2025-05-23,04:56:23.000,143,11096801,5325,0,1747976182,13212.457254419998,32234.404690469994,53328.12215736 2025-05-23,04:56:24.000,143,11096861,5365,0,1747976183,13212.457254419998,33157.22039703,53328.136131600004 2025-05-23,04:56:25.000,143,11096746,5765,0,1747976184,13212.443781799993,32695.911231570004,53328.01735056 2025-05-23,04:56:26.000,143,11096791,6165,0,1747976185,13212.443781799993,30850.526538000006,53328.05927328001 2025-05-23,04:56:27.000,143,11096748,6005,0,1747976186,13212.430309179988,30389.13983211,53328.04529904 2025-05-23,04:56:28.000,143,11096834,5884,0,1747976187,13212.403363939993,35925.47014107001,53328.04529904 2025-05-23,04:56:29.000,143,11096800,5725,0,1747976188,13212.430309179988,27159.6725613,53327.98241496001 2025-05-23,04:56:30.000,143,11096797,5485,0,1747976189,13212.396627629998,27621.052218059995,53328.038311920005 2025-05-23,04:56:31.000,143,11096807,5965,0,1747976190,13212.383155009993,29466.563795969996,53328.00337632 2025-05-23,04:56:32.000,143,11096798,4605,0,1747976191,13212.430309179988,29927.887059689994,53327.940492240006 2025-05-23,04:56:33.000,143,11096891,5085,0,1747976192,13212.416836559998,33618.70579074,53328.01036344001 2025-05-23,04:56:34.000,143,11096796,4645,0,1747976193,13212.490935969989,29466.458059020006,53328.05927328001 2025-05-23,04:56:35.000,143,11096750,5365,0,1747976194,13212.457254419998,25775.62522971,53328.038311920005 2025-05-23,04:56:36.000,143,11096757,5245,0,1747976195,13212.410100249988,30389.217372540006,53328.05228616 2025-05-23,04:56:37.000,143,11096714,5845,0,1747976196,13212.430309179988,29466.500353800002,53328.038311920005 2025-05-23,04:56:38.000,143,11096720,4765,0,1747976197,13212.410100249988,26236.976689949995,53328.038311920005 2025-05-23,04:56:39.000,143,11096591,5005,0,1747976198,13212.369682389988,30389.252618190003,53328.05228616 2025-05-23,04:56:40.000,143,11096780,5884,0,1747976199,13212.329264530003,26698.349297580004,53328.07324752 2025-05-23,04:56:41.000,143,11096728,5485,0,1747976200,13212.329264530003,29927.851814039997,53327.9963892 2025-05-23,04:56:42.000,143,11096757,6324,0,1747976201,13212.288846670002,29927.929354470005,53328.00337632 2025-05-23,04:56:43.000,143,11096831,6045,0,1747976202,13212.234956189997,29927.97869838,53328.01036344001 2025-05-23,04:56:44.000,143,11096749,5285,0,1747976203,13212.228219880002,27621.16500414,53328.00337632 2025-05-23,04:56:45.000,143,11096744,5725,0,1747976204,13212.187802020002,29927.99984577,53328.0662604 2025-05-23,04:56:46.000,143,11096742,5645,0,1747976205,13212.208010950002,28543.994808960008,53327.989402080006 2025-05-23,04:56:47.000,143,11096803,6565,0,1747976206,13212.181065709992,29928.105582720003,53327.9963892 2025-05-23,04:56:48.000,143,11096802,5605,0,1747976207,13212.181065709992,33619.06529637,53327.96145360001 2025-05-23,04:56:49.000,143,11096797,6205,0,1747976208,13212.120438919992,28082.713840020006,53327.926518 2025-05-23,04:56:50.000,143,11096839,6084,0,1747976209,13212.100229989992,25314.583931190005,53327.93350512001 2025-05-23,04:56:51.000,143,11096822,4685,0,1747976210,13212.127175230002,28082.749085670002,53327.97542784 2025-05-23,04:56:52.000,143,11096792,5684,0,1747976211,13212.100229989992,28544.149889819993,53327.91254376001 2025-05-23,04:56:53.000,143,11096793,6324,0,1747976212,13212.059812129992,29466.84576117,53327.968440720004 2025-05-23,04:56:54.000,143,11096814,4765,0,1747976213,13212.080021059992,31773.624209760004,53327.919530880004 2025-05-23,04:56:55.000,143,11096809,6045,0,1747976214,13212.100229989992,27621.362379779996,53327.93350512001 2025-05-23,04:56:56.000,143,11096750,5765,0,1747976215,13212.053075819997,31773.67355367,53327.91254376001 2025-05-23,04:56:57.000,143,11096769,6165,0,1747976216,13212.093493679997,29928.197221409995,53327.95446648 2025-05-23,04:56:58.000,143,11096779,5365,0,1747976217,13212.080021059992,35925.84374496,53327.926518 2025-05-23,04:56:59.000,143,11096737,5285,0,1747976218,13212.039603199992,29928.119680980002,53327.90555664 2025-05-23,04:57:00.000,143,11096806,4725,0,1747976219,13211.985712720001,29005.402662239998,53327.86363392001 2025-05-23,04:57:01.000,143,11096769,5965,0,1747976220,13211.992449029996,29928.056238809993,53327.84267256001 2025-05-23,04:57:02.000,143,11096852,5725,0,1747976221,13211.985712720001,28082.558759160005,53327.86363392001 2025-05-23,04:57:03.000,143,11096829,6124,0,1747976222,13211.931822239996,30850.780306679997,53327.93350512001 2025-05-23,04:57:04.000,143,11096785,6124,0,1747976223,13211.931822239996,28082.502366119996,53327.95446648 2025-05-23,04:57:05.000,143,11096789,6124,0,1747976224,13211.88466807,31773.433883250007,53327.89158240001 2025-05-23,04:57:06.000,143,11096843,5165,0,1747976225,13211.871195449996,29466.613139880006,53327.91254376001 2025-05-23,04:57:07.000,143,11096789,6324,0,1747976226,13211.83751389999,24391.584947249998,53327.8566468 2025-05-23,04:57:08.000,143,11096847,6245,0,1747976227,13211.80383235,23007.424829580006,53327.87760816 2025-05-23,04:57:09.000,143,11096789,5085,0,1747976228,13211.76341449,29927.880010559995,53327.83568544 2025-05-23,04:57:10.000,143,11096808,5725,0,1747976229,13211.75667817999,30850.533587130005,53327.89856952 2025-05-23,04:57:11.000,143,11096864,5725,0,1747976230,13211.74320556,29466.436911630008,53327.919530880004 2025-05-23,04:57:12.000,143,11096698,4805,0,1747976231,13211.69605138999,27620.99582502,53327.84965968 2025-05-23,04:57:13.000,143,11096854,5925,0,1747976232,13211.689315079995,30389.11868472,53327.89158240001 2025-05-23,04:57:14.000,143,11096828,5605,0,1747976233,13211.689315079995,23930.014963980007,53327.93350512001 2025-05-23,04:57:15.000,143,11096782,5085,0,1747976234,13211.62195198,29466.324125550003,53327.821711200006 2025-05-23,04:57:16.000,143,11096788,4765,0,1747976235,13211.60174305,23007.213355679996,53327.86363392001 2025-05-23,04:57:17.000,143,11096855,6045,0,1747976236,13211.53437994999,28543.550713770004,53327.84267256001 2025-05-23,04:57:18.000,143,11096863,6084,0,1747976237,13211.568061499995,27620.763203730006,53327.940492240006 2025-05-23,04:57:19.000,143,11096807,6084,0,1747976238,13211.53437994999,29004.90217401,53327.86363392001 2025-05-23,04:57:20.000,143,11096831,6165,0,1747976239,13211.49396208999,32695.81254375,53327.84965968 2025-05-23,04:57:21.000,143,11096809,5245,0,1747976240,13211.43333529999,33157.17105311999,53327.84267256001 2025-05-23,04:57:22.000,143,11096896,4885,0,1747976241,13211.45354422999,29927.583947100007,53327.870621040005 2025-05-23,04:57:23.000,143,11096676,5925,0,1747976242,13211.440071609999,28543.557762900004,53327.88459528 2025-05-23,04:57:24.000,143,11096828,4925,0,1747976243,13211.406390059994,28543.536615510006,53327.88459528 2025-05-23,04:57:25.000,143,11096855,6165,0,1747976244,13211.345763269994,24852.724933589998,53327.8566468 2025-05-23,04:57:26.000,143,11096819,5405,0,1747976245,13211.318818029999,30850.371457140005,53327.86363392001 2025-05-23,04:57:27.000,143,11096748,5684,0,1747976246,13211.312081719989,26236.744068660002,53327.81472408001 2025-05-23,04:57:28.000,143,11096840,5684,0,1747976247,13211.318818029999,34541.218384709995,53327.870621040005 2025-05-23,04:57:29.000,143,11096778,5965,0,1747976248,13211.291872789989,28543.550713770004,53327.80773696 2025-05-23,04:57:30.000,143,11096814,5765,0,1747976249,13211.305345409994,25314.041148179997,53327.80773696 2025-05-23,04:57:31.000,143,11096760,4925,0,1747976250,13211.312081719989,29466.260683379995,53327.80773696 2025-05-23,04:57:32.000,143,11096770,5645,0,1747976251,13211.352499579989,29466.225437729998,53327.77978848 2025-05-23,04:57:33.000,143,11096763,6124,0,1747976252,13211.325554339994,27159.446989140008,53327.86363392001 2025-05-23,04:57:34.000,143,11096793,6245,0,1747976253,13211.332290649989,26698.039135860003,53327.87760816 2025-05-23,04:57:35.000,143,11096773,6005,0,1747976254,13211.325554339994,30850.26572019,53327.83568544 2025-05-23,04:57:36.000,143,11096742,5605,0,1747976255,13211.332290649989,23929.824637469996,53327.75882712 2025-05-23,04:57:37.000,143,11096812,5765,0,1747976256,13211.332290649989,27159.320104800005,53327.7867756 2025-05-23,04:57:38.000,143,11096880,5725,0,1747976257,13211.318818029999,27159.341252190003,53327.81472408001 2025-05-23,04:57:39.000,143,11096773,6005,0,1747976258,13211.312081719989,28543.473173339997,53327.88459528 2025-05-23,04:57:40.000,143,11096874,4725,0,1747976259,13211.298609099998,30850.27276932,53327.84965968 2025-05-23,04:57:41.000,143,11096861,6205,0,1747976260,13211.244718619993,26236.701773880006,53327.83568544 2025-05-23,04:57:42.000,143,11096841,6205,0,1747976261,13211.251454929989,33618.508415100005,53327.926518 2025-05-23,04:57:43.000,143,11096791,6324,0,1747976262,13211.237982309998,30388.97065299,53327.870621040005 2025-05-23,04:57:44.000,143,11096827,6165,0,1747976263,13211.157146589998,29466.310027290005,53327.83568544 2025-05-23,04:57:45.000,143,11096815,6165,0,1747976264,13211.157146589998,31772.996837190003,53327.800749840004 2025-05-23,04:57:46.000,143,11096883,4965,0,1747976265,13211.123465039993,28543.508418989994,53327.80773696 2025-05-23,04:57:47.000,143,11096819,5884,0,1747976266,13211.103256109993,29466.2183886,53327.82869832 2025-05-23,04:57:48.000,143,11096889,6245,0,1747976267,13211.056101939997,27620.756154600007,53327.84965968 2025-05-23,04:57:49.000,143,11096785,6045,0,1747976268,13211.015684079997,28543.522517250007,53327.821711200006 2025-05-23,04:57:50.000,143,11096819,6245,0,1747976269,13210.988738840002,32234.369444819997,53327.87760816 2025-05-23,04:57:51.000,143,11096835,6005,0,1747976270,13210.941584669992,28543.473173339997,53327.84965968 2025-05-23,04:57:52.000,143,11096769,5165,0,1747976271,13210.921375739992,25775.350313639996,53327.84267256001 2025-05-23,04:57:53.000,143,11096820,4925,0,1747976272,13210.894430499997,30388.900161690006,53327.8566468 2025-05-23,04:57:54.000,143,11096781,6205,0,1747976273,13210.880957879992,25313.864919929998,53327.82869832 2025-05-23,04:57:55.000,143,11096757,5125,0,1747976274,13210.806858470001,30850.223425410004,53327.83568544 2025-05-23,04:57:56.000,143,11096819,5245,0,1747976275,13210.773176919996,29927.49230841,53327.76581424001 2025-05-23,04:57:57.000,143,11096806,5845,0,1747976276,13210.786649540001,27620.713859819996,53327.821711200006 2025-05-23,04:57:58.000,143,11096807,5085,0,1747976277,13210.759704299991,27159.327153930004,53327.82869832 2025-05-23,04:57:59.000,143,11096842,4685,0,1747976278,13210.746231680001,29927.428866240007,53327.81472408001 2025-05-23,04:58:00.000,143,11096747,5965,0,1747976279,13210.732759059996,26697.848809350005,53327.821711200006 2025-05-23,04:58:01.000,143,11096838,5044,0,1747976280,13210.732759059996,27620.544680699997,53327.79376272001 2025-05-23,04:58:02.000,143,11096844,5405,0,1747976281,13210.719286439991,26236.476201719997,53327.79376272001 2025-05-23,04:58:03.000,143,11096862,4885,0,1747976282,13210.712550129996,30388.64639301,53327.84267256001 2025-05-23,04:58:04.000,143,11096764,5765,0,1747976283,13210.719286439991,30388.568852580007,53327.79376272001 2025-05-23,04:58:05.000,143,11096764,5565,0,1747976284,13210.726022750001,29004.41578404,53327.79376272001 2025-05-23,04:58:06.000,143,11096787,6284,0,1747976285,13210.739495369991,27620.396648969996,53327.81472408001 2025-05-23,04:58:07.000,143,11096794,5884,0,1747976286,13210.773176919996,28081.684667039997,53327.86363392001 2025-05-23,04:58:08.000,143,11096789,5245,0,1747976287,13210.732759059996,31311.166036110008,53327.79376272001 2025-05-23,04:58:09.000,143,11096835,5085,0,1747976288,13210.759704299991,29927.076409739995,53327.84965968 2025-05-23,04:58:10.000,143,11096823,6045,0,1747976289,13210.766440610001,30849.821624999997,53327.89158240001 2025-05-23,04:58:11.000,143,11096774,5725,0,1747976290,13210.766440610001,32233.812563550004,53327.80773696 2025-05-23,04:58:12.000,143,11096805,6124,0,1747976291,13210.766440610001,31311.137839589996,53327.80773696 2025-05-23,04:58:13.000,143,11096796,5085,0,1747976292,13210.793385849996,29004.387587520003,53327.772801360006 2025-05-23,04:58:14.000,143,11096806,5684,0,1747976293,13210.732759059996,27620.290912020006,53327.79376272001 2025-05-23,04:58:15.000,143,11096776,5565,0,1747976294,13210.719286439991,30849.751133700003,53327.80773696 2025-05-23,04:58:16.000,143,11096773,6284,0,1747976295,13210.699077509991,32695.192220309997,53327.83568544 2025-05-23,04:58:17.000,143,11096849,6245,0,1747976296,13210.719286439991,29004.40168578,53327.79376272001 2025-05-23,04:58:18.000,143,11096780,4765,0,1747976297,13210.678868579991,25313.597052990008,53327.8566468 2025-05-23,04:58:19.000,143,11096785,6124,0,1747976298,13210.658659649991,28543.071372930004,53327.751840000004 2025-05-23,04:58:20.000,143,11096775,6205,0,1747976299,13210.658659649991,29004.479226209995,53327.83568544 2025-05-23,04:58:21.000,143,11096782,5765,0,1747976300,13210.60476917,28081.748109210006,53327.82869832 2025-05-23,04:58:22.000,143,11096850,4925,0,1747976301,13210.58456024,32695.283859000003,53327.89856952 2025-05-23,04:58:23.000,143,11096829,6245,0,1747976302,13210.60476917,27159.0381396,53327.8566468 2025-05-23,04:58:24.000,143,11096720,4805,0,1747976303,13210.59803285999,30849.849821519994,53327.83568544 2025-05-23,04:58:25.000,143,11096812,5005,0,1747976304,13210.57782392999,30849.920312820002,53327.87760816 2025-05-23,04:58:26.000,143,11096818,5925,0,1747976305,13210.638450719991,29004.465127949996,53327.87760816 2025-05-23,04:58:27.000,143,11096815,6245,0,1747976306,13210.61824178999,29465.8659321,53327.83568544 2025-05-23,04:58:28.000,143,11096741,6205,0,1747976307,13210.6249781,31311.26472393,53327.8566468 2025-05-23,04:58:29.000,143,11096817,5684,0,1747976308,13210.658659649991,35463.44901348,53327.86363392001 2025-05-23,04:58:30.000,143,11096794,5605,0,1747976309,13210.651923339996,29004.4298823,53327.7867756 2025-05-23,04:58:31.000,143,11096800,4965,0,1747976310,13210.678868579991,24390.865935990005,53327.8566468 2025-05-23,04:58:32.000,143,11096794,5884,0,1747976311,13210.678868579991,32233.86190746,53327.97542784 2025-05-23,04:58:33.000,143,11096799,6084,0,1747976312,13210.692341199996,22545.417800249998,53327.940492240006 2025-05-23,04:58:34.000,143,11096803,5965,0,1747976313,13210.692341199996,31772.510447220004,53327.89856952 2025-05-23,04:58:35.000,143,11096751,5165,0,1747976314,13210.705813820001,29927.097557129993,53327.86363392001 2025-05-23,04:58:36.000,143,11096820,5965,0,1747976315,13210.692341199996,24390.851837730006,53327.87760816 2025-05-23,04:58:37.000,143,11096792,5725,0,1747976316,13210.678868579991,34540.64740518,53327.95446648 2025-05-23,04:58:38.000,143,11096794,5645,0,1747976317,13210.651923339996,27620.3332068,53327.93350512001 2025-05-23,04:58:39.000,143,11096816,5605,0,1747976318,13210.658659649991,28542.986783369997,53327.88459528 2025-05-23,04:58:40.000,143,11096815,6005,0,1747976319,13210.631714409996,28081.64942139,53328.038311920005 2025-05-23,04:58:41.000,143,11096839,6165,0,1747976320,13210.58456024,35001.94952151,53327.919530880004 2025-05-23,04:58:42.000,143,11096773,5325,0,1747976321,13210.591296549996,29926.991820180003,53327.926518 2025-05-23,04:58:43.000,143,11096773,5285,0,1747976322,13210.58456024,25313.399677349997,53328.03132480001 2025-05-23,04:58:44.000,143,11096822,5765,0,1747976323,13210.550878689995,27620.164027680003,53328.01735056 2025-05-23,04:58:45.000,143,11096888,4965,0,1747976324,13210.571087619996,30849.694740659994,53327.989402080006 2025-05-23,04:58:46.000,143,11096825,5245,0,1747976325,13210.57782392999,29465.612163419995,53327.9963892 2025-05-23,04:58:47.000,143,11096819,6485,0,1747976326,13210.550878689995,24851.984774940007,53328.01036344001 2025-05-23,04:58:48.000,143,11096855,6124,0,1747976327,13210.510460829995,30388.258690860006,53328.01036344001 2025-05-23,04:58:49.000,143,11096839,6245,0,1747976328,13210.56435131,22545.149933310007,53328.00337632 2025-05-23,04:58:50.000,143,11096770,5645,0,1747976329,13210.54414238,38231.26171146,53327.9963892 2025-05-23,04:58:51.000,143,11096789,5445,0,1747976330,13210.46330666,29926.773297149994,53328.02433768 2025-05-23,04:58:52.000,143,11096846,4405,0,1747976331,13210.510460829995,30388.195248689997,53327.9963892 2025-05-23,04:58:53.000,143,11096808,5965,0,1747976332,13210.510460829995,29465.485279080007,53327.96145360001 2025-05-23,04:58:54.000,143,11096768,5525,0,1747976333,13210.51719713999,26235.905222190006,53327.940492240006 2025-05-23,04:58:55.000,143,11096787,5085,0,1747976334,13210.51719713999,28081.388603579995,53328.07324752 2025-05-23,04:58:56.000,143,11096836,5765,0,1747976335,13210.56435131,26697.306026339997,53328.05228616 2025-05-23,04:58:57.000,143,11096831,6045,0,1747976336,13210.56435131,29465.39364039,53328.05927328001 2025-05-23,04:58:58.000,143,11096838,5645,0,1747976337,13210.54414238,32694.769272510006,53328.05228616 2025-05-23,04:58:59.000,143,11096773,5445,0,1747976338,13210.58456024,28542.641376,53328.03132480001 2025-05-23,04:59:00.000,143,11096808,4605,0,1747976339,13210.60476917,31310.693744400007,53328.02433768 2025-05-23,04:59:01.000,143,11096789,6084,0,1747976340,13210.631714409996,29465.330198220006,53328.038311920005 2025-05-23,04:59:02.000,143,11096888,5565,0,1747976341,13210.64518703,33617.486291249996,53328.12215736 2025-05-23,04:59:03.000,143,11096768,4765,0,1747976342,13210.651923339996,29926.632314550006,53328.0662604 2025-05-23,04:59:04.000,143,11096792,4685,0,1747976343,13210.678868579991,30849.29998938,53328.08023464001 2025-05-23,04:59:05.000,143,11096836,6005,0,1747976344,13210.692341199996,33156.05729058001,53328.01036344001 2025-05-23,04:59:06.000,143,11096814,5005,0,1747976345,13210.719286439991,25313.06131911,53328.0662604 2025-05-23,04:59:07.000,143,11096737,6245,0,1747976346,13210.705813820001,29003.858902770007,53328.02433768 2025-05-23,04:59:08.000,143,11096874,5645,0,1747976347,13210.68560489,27619.734030749998,53328.04529904 2025-05-23,04:59:09.000,143,11096816,5765,0,1747976348,13210.678868579991,33155.96565189,53328.09420888 2025-05-23,04:59:10.000,143,11096808,5565,0,1747976349,13210.631714409996,29465.125773449996,53328.07324752 2025-05-23,04:59:11.000,143,11096747,5485,0,1747976350,13210.658659649991,29926.406742389998,53328.07324752 2025-05-23,04:59:12.000,143,11096826,5605,0,1747976351,13210.58456024,29465.055282150002,53328.08023464001 2025-05-23,04:59:13.000,143,11096847,6084,0,1747976352,13210.56435131,29926.357398480002,53328.07324752 2025-05-23,04:59:14.000,143,11096784,5765,0,1747976353,13210.550878689995,29003.513495399995,53328.08023464001 2025-05-23,04:59:15.000,143,11096781,5285,0,1747976354,13210.54414238,27158.10765444,53328.12215736 2025-05-23,04:59:16.000,143,11096860,5925,0,1747976355,13210.510460829995,31310.334238769996,53328.07324752 2025-05-23,04:59:17.000,143,11096761,6245,0,1747976356,13210.530669759995,25312.71591174,53327.9963892 2025-05-23,04:59:18.000,143,11096801,4925,0,1747976357,13210.470042969995,27619.430918159997,53328.05228616 2025-05-23,04:59:19.000,143,11096853,6005,0,1747976358,13210.449834039995,29926.22346501,53328.05927328001 2025-05-23,04:59:20.000,143,11096786,5684,0,1747976359,13210.449834039995,26696.735046810005,53328.108183120006 2025-05-23,04:59:21.000,143,11096818,5765,0,1747976360,13210.41615248999,29464.75216956,53328.108183120006 2025-05-23,04:59:22.000,143,11096765,6124,0,1747976361,13210.38247094,27157.973720969996,53328.087221760004 2025-05-23,04:59:23.000,143,11096762,5725,0,1747976362,13210.389207249995,28080.70483797,53328.07324752 2025-05-23,04:59:24.000,143,11096651,5365,0,1747976363,13210.33531676999,30387.462139170006,53328.05228616 2025-05-23,04:59:25.000,143,11096818,5445,0,1747976364,13210.328580459995,30848.771304630005,53328.00337632 2025-05-23,04:59:26.000,143,11096786,5765,0,1747976365,13210.36226201,29464.76626782,53328.04529904 2025-05-23,04:59:27.000,143,11096755,6284,0,1747976366,13210.267953669994,22083.065363550006,53327.989402080006 2025-05-23,04:59:28.000,143,11096761,6445,0,1747976367,13210.247744739994,28541.99990517,53327.9963892 2025-05-23,04:59:29.000,143,11096852,5525,0,1747976368,13210.288162599994,30848.764255500006,53328.03132480001 2025-05-23,04:59:30.000,143,11096732,5485,0,1747976369,13210.227535809994,21621.735050699994,53328.07324752 2025-05-23,04:59:31.000,143,11096709,6084,0,1747976370,13210.25448104999,27619.289935559995,53327.98241496001 2025-05-23,04:59:32.000,143,11096792,4845,0,1747976371,13210.23427211999,29003.337267149996,53327.95446648 2025-05-23,04:59:33.000,143,11096788,5605,0,1747976372,13210.227535809994,25312.433946539997,53327.968440720004 2025-05-23,04:59:34.000,143,11096773,6565,0,1747976373,13210.241008429999,26696.46717987,53327.96145360001 2025-05-23,04:59:35.000,143,11096733,6245,0,1747976374,13210.241008429999,29003.259726720004,53328.01735056 2025-05-23,04:59:36.000,143,11096821,6165,0,1747976375,13210.241008429999,28541.880069959996,53327.93350512001 2025-05-23,04:59:37.000,143,11096847,6245,0,1747976376,13210.267953669994,29925.8921559,53327.91254376001 2025-05-23,04:59:38.000,143,11096812,5525,0,1747976377,13210.247744739994,29464.491351749995,53327.926518 2025-05-23,04:59:39.000,143,11096742,5805,0,1747976378,13210.28142629,27157.78339446,53327.870621040005 2025-05-23,04:59:40.000,143,11096795,6045,0,1747976379,13210.308371529994,32693.930426039995,53327.968440720004 2025-05-23,04:59:41.000,143,11096811,5925,0,1747976380,13210.30163522,23005.57795752,53327.91254376001 2025-05-23,04:59:42.000,143,11096795,6084,0,1747976381,13210.288162599994,31771.157014259996,53327.926518 2025-05-23,04:59:43.000,143,11096811,6245,0,1747976382,13210.29489890999,32693.824689090005,53327.989402080006 2025-05-23,04:59:44.000,143,11096832,5565,0,1747976383,13210.33531676999,30848.475241170003,53327.940492240006 2025-05-23,04:59:45.000,143,11096798,5884,0,1747976384,13210.368998319995,28541.66859606,53327.93350512001 2025-05-23,04:59:46.000,143,11096840,5605,0,1747976385,13210.36226201,28541.68974345,53327.95446648 2025-05-23,04:59:47.000,143,11096776,5765,0,1747976386,13210.389207249995,34539.174137010006,53327.870621040005 2025-05-23,04:59:48.000,143,11096769,6045,0,1747976387,13210.4228888,32693.86698387,53327.919530880004 2025-05-23,04:59:49.000,143,11096731,6324,0,1747976388,13210.36226201,32693.7330504,53327.91254376001 2025-05-23,04:59:50.000,143,11096789,6165,0,1747976389,13210.389207249995,27157.578969690003,53327.968440720004 2025-05-23,04:59:51.000,143,11096801,6245,0,1747976390,13210.409416179995,28541.562859109996,53327.95446648 2025-05-23,04:59:52.000,143,11096793,6124,0,1747976391,13210.409416179995,27157.487330999997,53327.96145360001 2025-05-23,04:59:53.000,143,11096740,5684,0,1747976392,13210.449834039995,29925.56789592,53327.91254376001 2025-05-23,04:59:54.000,143,11096749,5884,0,1747976393,13210.449834039995,31309.622276640002,53327.90555664 2025-05-23,04:59:55.000,143,11096783,6005,0,1747976394,13210.43636141999,33154.957626300005,53327.94747936 2025-05-23,04:59:56.000,143,11096784,5565,0,1747976395,13210.409416179995,30848.2003251,53327.96145360001 2025-05-23,04:59:57.000,143,11096809,6205,0,1747976396,13210.46330666,27157.395692310005,53327.84965968 2025-05-23,04:59:58.000,143,11096827,6124,0,1747976397,13210.429625109995,30386.785422689994,53327.98241496001 2025-05-23,04:59:59.000,143,11096832,4845,0,1747976398,13210.4228888,33616.224496979994,53327.968440720004 2025-05-23,05:00:00.000,143,11096785,5445,0,1747976399,13210.46330666,26234.629329660005,53327.91254376001 2025-05-23,05:00:01.000,143,11096807,5845,0,1747976400,13210.39594355999,29925.363471150005,53327.86363392001 2025-05-23,05:00:02.000,143,11096818,4485,0,1747976401,13210.37573462999,25773.21442725,53327.89158240001 2025-05-23,05:00:03.000,143,11096794,5605,0,1747976402,13210.40267987,33154.746152399995,53327.81472408001 2025-05-23,05:00:04.000,143,11096767,5245,0,1747976403,13210.38247094,30386.609194439996,53327.8566468 2025-05-23,05:00:05.000,143,11096814,5684,0,1747976404,13210.389207249995,29002.590059370006,53327.89856952 2025-05-23,05:00:06.000,143,11096835,5365,0,1747976405,13210.35552569999,32232.015035400007,53327.87760816 2025-05-23,05:00:07.000,143,11096797,6205,0,1747976406,13210.409416179995,33615.97777743,53327.86363392001 2025-05-23,05:00:08.000,143,11096808,4685,0,1747976407,13210.37573462999,33154.56992415,53327.82869832 2025-05-23,05:00:09.000,143,11096788,5925,0,1747976408,13210.409416179995,29925.08855508,53327.90555664 2025-05-23,05:00:10.000,143,11096778,4885,0,1747976409,13210.38247094,25772.960658569995,53327.88459528 2025-05-23,05:00:11.000,143,11096842,5845,0,1747976410,13210.43636141999,33615.59712441001,53327.89158240001 2025-05-23,05:00:12.000,143,11096807,5365,0,1747976411,13210.449834039995,28540.780405679994,53327.88459528 2025-05-23,05:00:13.000,143,11096835,5165,0,1747976412,13210.49698820999,29924.693803799993,53327.89856952 2025-05-23,05:00:14.000,143,11096788,5565,0,1747976413,13210.54414238,31308.70588974,53327.86363392001 2025-05-23,05:00:15.000,143,11096800,5684,0,1747976414,13210.51719713999,30847.312134720007,53327.82869832 2025-05-23,05:00:16.000,143,11096852,4565,0,1747976415,13210.51719713999,34076.73711075001,53327.89856952 2025-05-23,05:00:17.000,143,11096729,6245,0,1747976416,13210.51719713999,31308.52261236,53327.86363392001 2025-05-23,05:00:18.000,143,11096775,5845,0,1747976417,13210.56435131,29463.060378359995,53327.84965968 2025-05-23,05:00:19.000,143,11096890,5605,0,1747976418,13210.571087619996,26695.00800996,53327.8566468 2025-05-23,05:00:20.000,143,11096865,5405,0,1747976419,13210.591296549996,29924.334298169997,53327.88459528 2025-05-23,05:00:21.000,143,11096813,5325,0,1747976420,13210.58456024,30385.721004060004,53327.89856952 2025-05-23,05:00:22.000,143,11096823,5925,0,1747976421,13210.59803285999,31308.332285850003,53327.87760816 2025-05-23,05:00:23.000,143,11096821,6124,0,1747976422,13210.51719713999,31769.66964783,53327.8566468 2025-05-23,05:00:24.000,143,11096763,6165,0,1747976423,13210.510460829995,33153.618291599996,53327.95446648 2025-05-23,05:00:25.000,143,11096843,6124,0,1747976424,13210.449834039995,32692.302077009997,53327.80773696 2025-05-23,05:00:26.000,143,11096835,6124,0,1747976425,13210.49698820999,32230.97881329,53327.89158240001 2025-05-23,05:00:27.000,143,11096816,5805,0,1747976426,13210.470042969995,27617.436014370003,53327.83568544 2025-05-23,05:00:28.000,143,11096862,5725,0,1747976427,13210.48351559,33614.84991663,53327.84267256001 2025-05-23,05:00:29.000,143,11096742,4965,0,1747976428,13210.47677927999,25310.671664039997,53327.80773696 2025-05-23,05:00:30.000,143,11096827,6245,0,1747976429,13210.4228888,31769.394731759996,53327.84267256001 2025-05-23,05:00:31.000,143,11096823,6165,0,1747976430,13210.449834039995,29001.300068580007,53327.84267256001 2025-05-23,05:00:32.000,143,11096787,6005,0,1747976431,13210.389207249995,23003.82272415,53327.82869832 2025-05-23,05:00:33.000,143,11096892,4765,0,1747976432,13210.45657034999,29001.137938590007,53327.74485288001 2025-05-23,05:00:34.000,143,11096822,5325,0,1747976433,13210.48351559,26233.036226280004,53327.821711200006 2025-05-23,05:00:35.000,143,11096866,5485,0,1747976434,13210.47677927999,29462.3413671,53327.821711200006 2025-05-23,05:00:36.000,143,11096833,5884,0,1747976435,13210.47677927999,26232.881145420004,53327.88459528 2025-05-23,05:00:37.000,143,11096801,6205,0,1747976436,13210.530669759995,30384.896255850006,53327.80773696 2025-05-23,05:00:38.000,143,11096769,4965,0,1747976437,13210.53740606999,30384.903304980005,53327.77978848 2025-05-23,05:00:39.000,143,11096857,6005,0,1747976438,13210.53740606999,30846.12083175,53327.73786576 2025-05-23,05:00:40.000,143,11096793,6005,0,1747976439,13210.50372452,33152.772396,53327.751840000004 2025-05-23,05:00:41.000,143,11096776,5365,0,1747976440,13210.490251899995,28539.321235769996,53327.75882712 2025-05-23,05:00:42.000,143,11096793,6005,0,1747976441,13210.52393345,32691.272904030004,53327.73786576 2025-05-23,05:00:43.000,143,11096818,5684,0,1747976442,13210.530669759995,31768.55588529,53327.72389152001 2025-05-23,05:00:44.000,143,11096780,4765,0,1747976443,13210.510460829995,27616.477332690003,53327.67498168001 2025-05-23,05:00:45.000,143,11096865,5845,0,1747976444,13210.47677927999,37304.51259036,53327.74485288001 2025-05-23,05:00:46.000,143,11096811,6245,0,1747976445,13210.51719713999,32691.14601969,53327.751840000004 2025-05-23,05:00:47.000,143,11096806,5805,0,1747976446,13210.510460829995,31768.527688770002,53327.69594304001 2025-05-23,05:00:48.000,143,11096841,6165,0,1747976447,13210.51719713999,29461.72104366,53327.702930160005 2025-05-23,05:00:49.000,143,11096845,5925,0,1747976448,13210.53740606999,30845.719031340006,53327.66100744 2025-05-23,05:00:50.000,143,11096752,5605,0,1747976449,13210.550878689995,37304.35046037,53327.702930160005 2025-05-23,05:00:51.000,143,11096749,5925,0,1747976450,13210.550878689995,27616.301104440005,53327.6819688 2025-05-23,05:00:52.000,143,11096824,5485,0,1747976451,13210.550878689995,32229.667675110002,53327.64703320001 2025-05-23,05:00:53.000,143,11096809,6205,0,1747976452,13210.52393345,24387.017111010005,53327.67498168001 2025-05-23,05:00:54.000,143,11096761,5205,0,1747976453,13210.550878689995,29922.987914340003,53327.66100744 2025-05-23,05:00:55.000,143,11096821,5044,0,1747976454,13210.57782392999,24848.354472990002,53327.69594304001 2025-05-23,05:00:56.000,143,11096793,6045,0,1747976455,13210.56435131,26232.366558930007,53327.7169044 2025-05-23,05:00:57.000,143,11096782,5725,0,1747976456,13210.53740606999,30845.77542438,53327.73087864 2025-05-23,05:00:58.000,143,11096834,4645,0,1747976457,13210.52393345,27155.06243028,53327.68895592 2025-05-23,05:00:59.000,143,11096747,5005,0,1747976458,13210.47677927999,28077.772399890004,53327.70991728 2025-05-23,05:01:00.000,143,11096760,5725,0,1747976459,13210.550878689995,29000.538762540004,53327.633058960004 2025-05-23,05:01:01.000,143,11096779,5285,0,1747976460,13210.54414238,30845.888210460005,53327.64703320001 2025-05-23,05:01:02.000,143,11096846,5805,0,1747976461,13210.510460829995,30845.881161330006,53327.6120976 2025-05-23,05:01:03.000,143,11096832,5765,0,1747976462,13210.530669759995,28077.97682466,53327.6120976 2025-05-23,05:01:04.000,143,11096833,5365,0,1747976463,13210.54414238,27155.436034169994,53327.61908472 2025-05-23,05:01:05.000,143,11096762,5565,0,1747976464,13210.591296549996,30846.064438710004,53327.584149120004 2025-05-23,05:01:06.000,143,11096845,5965,0,1747976465,13210.53740606999,34536.904317149994,53327.66100744 2025-05-23,05:01:07.000,143,11096817,6084,0,1747976466,13210.57782392999,33152.96272251,53327.633058960004 2025-05-23,05:01:08.000,143,11096789,5325,0,1747976467,13210.571087619996,28078.322232029997,53327.6120976 2025-05-23,05:01:09.000,143,11096796,5925,0,1747976468,13210.571087619996,27155.710950239998,53327.57017488 2025-05-23,05:01:10.000,143,11096810,4885,0,1747976469,13210.55761499999,29462.390711009997,53327.66100744 2025-05-23,05:01:11.000,143,11096884,4925,0,1747976470,13210.530669759995,28539.800576609996,53327.59812336001 2025-05-23,05:01:12.000,143,11096803,6284,0,1747976471,13210.54414238,28539.885166170003,53327.56318776 2025-05-23,05:01:13.000,143,11096808,5684,0,1747976472,13210.550878689995,25771.755257340003,53327.59812336001 2025-05-23,05:01:14.000,143,11096827,6124,0,1747976473,13210.530669759995,26694.500472600004,53327.52825216001 2025-05-23,05:01:15.000,143,11096783,6205,0,1747976474,13210.530669759995,25310.601172740004,53327.55620064001 2025-05-23,05:01:16.000,143,11096836,5805,0,1747976475,13210.52393345,31769.415879149994,53327.4723552 2025-05-23,05:01:17.000,143,11096845,6485,0,1747976476,13210.571087619996,29001.38465814,53327.56318776 2025-05-23,05:01:18.000,143,11096829,5285,0,1747976477,13210.57782392999,31769.35948611,53327.45838096001 2025-05-23,05:01:19.000,143,11096813,5245,0,1747976478,13210.550878689995,32230.63340592,53327.52126504 2025-05-23,05:01:20.000,143,11096793,6045,0,1747976479,13210.611505479996,32230.682749829997,53327.45838096001 2025-05-23,05:01:21.000,143,11096820,5525,0,1747976480,13210.631714409996,34075.9969521,53327.535239280005 2025-05-23,05:01:22.000,143,11096772,5845,0,1747976481,13210.658659649991,27155.873080229998,53327.50030368 2025-05-23,05:01:23.000,143,11096783,6084,0,1747976482,13210.678868579991,31307.852945010003,53327.45838096001 2025-05-23,05:01:24.000,143,11096775,5005,0,1747976483,13210.726022750001,29001.095643809997,53327.45838096001 2025-05-23,05:01:25.000,143,11096876,5565,0,1747976484,13210.773176919996,28539.687790530006,53327.50030368 2025-05-23,05:01:26.000,143,11096835,5765,0,1747976485,13210.806858470001,29001.018103380004,53327.49331656 2025-05-23,05:01:27.000,143,11096802,5565,0,1747976486,13210.840540019992,29001.0462999,53327.45139384 2025-05-23,05:01:28.000,143,11096800,5684,0,1747976487,13210.867485260002,28078.29403551,53327.50729080001 2025-05-23,05:01:29.000,143,11096731,5325,0,1747976488,13210.901166809992,29923.636434300002,53327.50030368 2025-05-23,05:01:30.000,143,11096809,6084,0,1747976489,13210.934848359997,28539.58910271,53327.486329440006 2025-05-23,05:01:31.000,143,11096785,6005,0,1747976490,13210.934848359997,33614.32123188001,53327.4723552 2025-05-23,05:01:32.000,143,11096815,6245,0,1747976491,13210.982002529992,28539.518611410007,53327.49331656 2025-05-23,05:01:33.000,143,11096825,5884,0,1747976492,13210.968529910002,23003.470267650002,53327.486329440006 2025-05-23,05:01:34.000,143,11096824,5845,0,1747976493,13210.982002529992,29923.544795609996,53327.50729080001 2025-05-23,05:01:35.000,143,11096804,5725,0,1747976494,13211.069574560002,29000.813678610008,53327.47934232001 2025-05-23,05:01:36.000,143,11096867,6445,0,1747976495,13211.103256109993,30384.861010199995,53327.45838096001 2025-05-23,05:01:37.000,143,11096800,5765,0,1747976496,13211.056101939997,31307.479341119993,53327.45838096001 2025-05-23,05:01:38.000,143,11096809,6005,0,1747976497,13211.096519799998,30846.12083175,53327.50030368 2025-05-23,05:01:39.000,143,11096854,5485,0,1747976498,13211.163882899993,29462.136942330006,53327.535239280005 2025-05-23,05:01:40.000,143,11096781,5245,0,1747976499,13211.143673969993,30846.156077399995,53327.45838096001 2025-05-23,05:01:41.000,143,11096873,6084,0,1747976500,13211.163882899993,30846.141979139997,53327.38850976001 2025-05-23,05:01:42.000,143,11096857,6005,0,1747976501,13211.197564449998,32230.132917690004,53327.43043248001 2025-05-23,05:01:43.000,143,11096786,5884,0,1747976502,13211.211037069988,32691.576016620005,53327.38152264 2025-05-23,05:01:44.000,143,11096815,6005,0,1747976503,13211.251454929989,25771.438046490002,53327.486329440006 2025-05-23,05:01:45.000,143,11096803,6245,0,1747976504,13211.285136479994,28078.13190552,53327.43043248001 2025-05-23,05:01:46.000,143,11096821,5325,0,1747976505,13211.312081719989,29923.551844739995,53327.42344536 2025-05-23,05:01:47.000,143,11096840,5725,0,1747976506,13211.359235889999,28539.44812011,53327.402484 2025-05-23,05:01:48.000,143,11096849,6284,0,1747976507,13211.365972199994,34998.22758087001,53327.3326128 2025-05-23,05:01:49.000,143,11096816,5605,0,1747976508,13211.386181129994,32230.224556379995,53327.402484 2025-05-23,05:01:50.000,143,11096808,5725,0,1747976509,13211.406390059994,32691.498476189998,53327.367548400005 2025-05-23,05:01:51.000,143,11096835,6165,0,1747976510,13211.386181129994,23926.10269683,53327.44440672 2025-05-23,05:01:52.000,143,11096837,5965,0,1747976511,13211.446807919994,32230.16816334,53327.45838096001 2025-05-23,05:01:53.000,143,11096826,5805,0,1747976512,13211.47375315999,30384.762322380004,53327.416458240004 2025-05-23,05:01:54.000,143,11096770,5525,0,1747976513,13211.426598989994,31768.830801360004,53327.40947112001 2025-05-23,05:01:55.000,143,11096831,5965,0,1747976514,13211.48048947,31307.40884982,53327.45139384 2025-05-23,05:01:56.000,143,11096823,6445,0,1747976515,13211.527643639994,33152.80059252,53327.465368080004 2025-05-23,05:01:57.000,143,11096796,5645,0,1747976516,13211.47375315999,27155.414886779996,53327.39549688 2025-05-23,05:01:58.000,143,11096738,5845,0,1747976517,13211.45354422999,25310.051340599995,53327.44440672 2025-05-23,05:01:59.000,143,11096847,5884,0,1747976518,13211.45354422999,25771.360506059995,53327.43043248001 2025-05-23,05:02:00.000,143,11096823,5245,0,1747976519,13211.48048947,31768.69686789,53327.50729080001 2025-05-23,05:02:01.000,143,11096783,5325,0,1747976520,13211.45354422999,32230.02013161,53327.4723552 2025-05-23,05:02:02.000,143,11096876,5845,0,1747976521,13211.51417101999,31307.310161999994,53327.52825216001 2025-05-23,05:02:03.000,143,11096774,5684,0,1747976522,13211.507434709994,33613.89123495,53327.4723552 2025-05-23,05:02:04.000,143,11096787,6045,0,1747976523,13211.5006984,27155.132921580007,53327.45838096001 2025-05-23,05:02:05.000,143,11096809,6084,0,1747976524,13211.487225779994,27616.420939649994,53327.45139384 2025-05-23,05:02:06.000,143,11096806,4565,0,1747976525,13211.5006984,31307.155081139994,53327.38152264 2025-05-23,05:02:07.000,143,11096715,6284,0,1747976526,13211.507434709994,32229.759313799994,53327.465368080004 2025-05-23,05:02:08.000,143,11096763,6245,0,1747976527,13211.52090733,31307.119835489997,53327.39549688 2025-05-23,05:02:09.000,143,11096851,6124,0,1747976528,13211.527643639994,34075.0805652,53327.38850976001 2025-05-23,05:02:10.000,143,11096812,5365,0,1747976529,13211.49396208999,29923.00906173,53327.37453552 2025-05-23,05:02:11.000,143,11096812,5605,0,1747976530,13211.51417101999,27155.03423376,53327.39549688 2025-05-23,05:02:12.000,143,11096765,6245,0,1747976531,13211.51417101999,31307.112786359998,53327.34658704 2025-05-23,05:02:13.000,143,11096742,5725,0,1747976532,13211.527643639994,31768.40785356,53327.38850976001 2025-05-23,05:02:14.000,143,11096741,6324,0,1747976533,13211.54111626,31768.365558780002,53327.38152264 2025-05-23,05:02:15.000,143,11096826,5645,0,1747976534,13211.527643639994,27155.027184630002,53327.37453552 2025-05-23,05:02:16.000,143,11096779,5965,0,1747976535,13211.588270429995,27616.406841389995,53327.402484 2025-05-23,05:02:17.000,143,11096809,6205,0,1747976536,13211.588270429995,29923.107749550007,53327.367548400005 2025-05-23,05:02:18.000,143,11096706,5565,0,1747976537,13211.62195198,29000.42597646,53327.37453552 2025-05-23,05:02:19.000,143,11096771,6084,0,1747976538,13211.64216091,28539.074516220004,53327.45139384 2025-05-23,05:02:20.000,143,11096842,5765,0,1747976539,13211.65563352999,28539.081565350003,53327.44440672 2025-05-23,05:02:21.000,143,11096791,6045,0,1747976540,13211.689315079995,25309.720031489996,53327.402484 2025-05-23,05:02:22.000,143,11096794,5605,0,1747976541,13211.66236984,28539.067467090004,53327.35357416 2025-05-23,05:02:23.000,143,11096769,6165,0,1747976542,13211.709524009995,25771.043295209995,53327.36056128001 2025-05-23,05:02:24.000,143,11096774,5805,0,1747976543,13211.72299663,30845.740178730004,53327.33959992001 2025-05-23,05:02:25.000,143,11096792,5725,0,1747976544,13211.790359729996,32229.752264669994,53327.37453552 2025-05-23,05:02:26.000,143,11096777,6124,0,1747976545,13211.877931759991,29461.812682350006,53327.33959992001 2025-05-23,05:02:27.000,143,11096936,5485,0,1747976546,13211.918349619991,26693.710970040003,53327.31165144001 2025-05-23,05:02:28.000,143,11096806,5725,0,1747976547,13211.911613309996,28077.81469467,53327.35357416 2025-05-23,05:02:29.000,143,11096877,6205,0,1747976548,13211.938558549991,34536.53071326,53327.34658704 2025-05-23,05:02:30.000,143,11096824,4685,0,1747976549,13211.992449029996,33613.77139974,53327.318638560006 2025-05-23,05:02:31.000,143,11096816,5525,0,1747976550,13212.005921650001,31768.492443120005,53327.30466432 2025-05-23,05:02:32.000,143,11096817,6205,0,1747976551,13212.026130580001,34536.573008039995,53327.38152264 2025-05-23,05:02:33.000,143,11096897,5285,0,1747976552,13212.019394269992,24387.2497323,53327.35357416 2025-05-23,05:02:34.000,143,11096826,5645,0,1747976553,13212.053075819997,30384.600192390004,53327.32562568 2025-05-23,05:02:35.000,143,11096797,6324,0,1747976554,13212.059812129992,26232.549836310005,53327.318638560006 2025-05-23,05:02:36.000,143,11096768,5565,0,1747976555,13212.073284749997,33152.62436427,53327.3326128 2025-05-23,05:02:37.000,143,11096786,5845,0,1747976556,13212.106966300002,29461.960714080007,53327.33959992001 2025-05-23,05:02:38.000,143,11096764,4845,0,1747976557,13212.080021059992,30384.65658543,53327.269728720006 2025-05-23,05:02:39.000,143,11096791,5085,0,1747976558,13212.113702609997,28539.384677940005,53327.30466432 2025-05-23,05:02:40.000,143,11096790,5645,0,1747976559,13212.160856779992,27616.625364420004,53327.32562568 2025-05-23,05:02:41.000,143,11096805,6205,0,1747976560,13212.181065709992,28539.356481420007,53327.32562568 2025-05-23,05:02:42.000,143,11096822,5725,0,1747976561,13212.160856779992,29000.72203992,53327.24178024001 2025-05-23,05:02:43.000,143,11096896,5645,0,1747976562,13212.147384160002,27616.731101369995,53327.318638560006 2025-05-23,05:02:44.000,143,11096805,6245,0,1747976563,13212.160856779992,31307.42294808,53327.30466432 2025-05-23,05:02:45.000,143,11096776,4685,0,1747976564,13212.187802020002,28078.103709000003,53327.22081888001 2025-05-23,05:02:46.000,143,11096790,5565,0,1747976565,13212.214747259997,27616.808641800002,53327.29069008001 2025-05-23,05:02:47.000,143,11096777,5925,0,1747976566,13212.208010950002,31307.465242859995,53327.25575448 2025-05-23,05:02:48.000,143,11096796,5925,0,1747976567,13212.214747259997,31307.535734160003,53327.30466432 2025-05-23,05:02:49.000,143,11096825,5805,0,1747976568,13212.221483569992,26232.881145420004,53327.25575448 2025-05-23,05:02:50.000,143,11096831,5805,0,1747976569,13212.282110359993,30846.360502170006,53327.269728720006 2025-05-23,05:02:51.000,143,11096847,6245,0,1747976570,13212.302319289993,28078.336330289996,53327.17889616 2025-05-23,05:02:52.000,143,11096778,5845,0,1747976571,13212.302319289993,28078.413870720004,53327.23479312 2025-05-23,05:02:53.000,143,11096823,6324,0,1747976572,13212.268637740002,30846.473288249996,53327.35357416 2025-05-23,05:02:54.000,143,11096784,4725,0,1747976573,13212.255165119997,28539.74418357,53327.28370296 2025-05-23,05:02:55.000,143,11096768,5645,0,1747976574,13212.275374049997,32691.928473120002,53327.27671584 2025-05-23,05:02:56.000,143,11096836,5925,0,1747976575,13212.248428810002,31769.310142200004,53327.227806 2025-05-23,05:02:57.000,143,11096854,5925,0,1747976576,13212.268637740002,30385.361498430007,53327.19287040001 2025-05-23,05:02:58.000,143,11096818,4885,0,1747976577,13212.248428810002,29924.031185579996,53327.18588328 2025-05-23,05:02:59.000,143,11096836,4565,0,1747976578,13212.282110359993,27617.365523069995,53327.23479312 2025-05-23,05:03:00.000,143,11096835,6205,0,1747976579,13212.268637740002,28078.681737659994,53327.18588328 2025-05-23,05:03:01.000,143,11096818,4765,0,1747976580,13212.288846670002,30846.783449969997,53327.31165144001 2025-05-23,05:03:02.000,143,11096824,5925,0,1747976581,13212.255165119997,23926.73711853,53327.269728720006 2025-05-23,05:03:03.000,143,11096806,5765,0,1747976582,13212.295582979998,26233.459174079995,53327.318638560006 2025-05-23,05:03:04.000,143,11096856,5645,0,1747976583,13212.302319289993,31308.149008470005,53327.25575448 2025-05-23,05:03:05.000,143,11096744,5925,0,1747976584,13212.315791909998,30846.797548229995,53327.22081888001 2025-05-23,05:03:06.000,143,11096797,5365,0,1747976585,13212.336000839998,26694.761290409995,53327.22081888001 2025-05-23,05:03:07.000,143,11096782,5684,0,1747976586,13212.349473460003,32692.217487450005,53327.22081888001 2025-05-23,05:03:08.000,143,11096803,6084,0,1747976587,13212.342737149993,30846.860990400004,53327.17889616 2025-05-23,05:03:09.000,143,11096793,6165,0,1747976588,13212.342737149993,32230.866027209995,53327.248767360004 2025-05-23,05:03:10.000,143,11096800,4765,0,1747976589,13212.369682389988,33153.50550552001,53327.269728720006 2025-05-23,05:03:11.000,143,11096787,6245,0,1747976590,13212.389891319988,27617.46421089,53327.22081888001 2025-05-23,05:03:12.000,143,11096814,5684,0,1747976591,13212.443781799993,29924.115775140002,53327.227806 2025-05-23,05:03:13.000,143,11096746,5565,0,1747976592,13212.457254419998,32230.83078156,53327.22081888001 2025-05-23,05:03:14.000,143,11096793,5965,0,1747976593,13212.463990729993,31308.141959340006,53327.13697344 2025-05-23,05:03:15.000,143,11096709,6165,0,1747976594,13212.504408589994,28540.06844355,53327.21383176 2025-05-23,05:03:16.000,143,11096777,5925,0,1747976595,13212.497672279998,28540.08254181,53327.17190904001 2025-05-23,05:03:17.000,143,11096742,5765,0,1747976596,13212.504408589994,31769.458173930005,53327.21383176 2025-05-23,05:03:18.000,143,11096801,5965,0,1747976597,13212.531353829989,24849.404793359994,53327.21383176 2025-05-23,05:03:19.000,143,11096799,5925,0,1747976598,13212.517881209998,30385.495431899995,53327.199857520005 2025-05-23,05:03:20.000,143,11096831,5965,0,1747976599,13212.504408589994,26694.768339539994,53327.16492192 2025-05-23,05:03:21.000,143,11096766,5565,0,1747976600,13212.504408589994,25772.044271670005,53327.21383176 2025-05-23,05:03:22.000,143,11096808,5485,0,1747976601,13212.531353829989,29462.743167509994,53327.227806 2025-05-23,05:03:23.000,143,11096822,4885,0,1747976602,13212.571771689989,29001.419903789996,53327.11601208 2025-05-23,05:03:24.000,143,11096866,5605,0,1747976603,13212.544826449994,30846.790499099996,53327.199857520005 2025-05-23,05:03:25.000,143,11096821,6045,0,1747976604,13212.531353829989,31769.49341958,53327.20684464 2025-05-23,05:03:26.000,143,11096763,5884,0,1747976605,13212.551562759989,24849.369547709997,53327.1579348 2025-05-23,05:03:27.000,143,11096797,5925,0,1747976606,13212.565035379994,29924.13692253,53327.14396056001 2025-05-23,05:03:28.000,143,11096697,5965,0,1747976607,13212.538090139999,33614.828769240004,53327.16492192 2025-05-23,05:03:29.000,143,11096773,5205,0,1747976608,13212.558299069999,28540.138934849994,53327.16492192 2025-05-23,05:03:30.000,143,11096840,5485,0,1747976609,13212.565035379994,34537.55988624001,53327.17190904001 2025-05-23,05:03:31.000,143,11096759,5845,0,1747976610,13212.578507999999,34537.63742667,53327.24178024001 2025-05-23,05:03:32.000,143,11096813,6045,0,1747976611,13212.585244309994,31769.627353050004,53327.16492192 2025-05-23,05:03:33.000,143,11096769,5245,0,1747976612,13212.61218954999,25772.150008619996,53327.11601208 2025-05-23,05:03:34.000,143,11096771,5965,0,1747976613,13212.598716929999,32231.049304590008,53327.17190904001 2025-05-23,05:03:35.000,143,11096838,5445,0,1747976614,13212.591980619989,29001.68777073,53327.13697344 2025-05-23,05:03:36.000,143,11096865,6045,0,1747976615,13212.565035379994,28540.463194829994,53327.199857520005 2025-05-23,05:03:37.000,143,11096777,6005,0,1747976616,13212.605453239994,27156.570944100007,53327.17190904001 2025-05-23,05:03:38.000,143,11096808,5485,0,1747976617,13212.618925859999,25772.530661640005,53327.18588328 2025-05-23,05:03:39.000,143,11096809,5245,0,1747976618,13212.625662169994,28079.386650660002,53327.17889616 2025-05-23,05:03:40.000,143,11096854,5605,0,1747976619,13212.61218954999,25772.685742500005,53327.102037840006 2025-05-23,05:03:41.000,143,11096783,6324,0,1747976620,13212.61218954999,31308.875068859998,53327.150947680006 2025-05-23,05:03:42.000,143,11096851,6084,0,1747976621,13212.61218954999,24388.814639160002,53327.1579348 2025-05-23,05:03:43.000,143,11096820,5645,0,1747976622,13212.63239847999,30847.749180779996,53327.129986320004 2025-05-23,05:03:44.000,143,11096805,5884,0,1747976623,13212.591980619989,28079.74615629,53327.10902496 2025-05-23,05:03:45.000,143,11096818,5684,0,1747976624,13212.625662169994,26695.705873829997,53327.11601208 2025-05-23,05:03:46.000,143,11096843,5525,0,1747976625,13212.65260740999,32232.000937139994,53327.05312800001 2025-05-23,05:03:47.000,143,11096807,5325,0,1747976626,13212.605453239994,28541.316139560004,53327.09505072001 2025-05-23,05:03:48.000,143,11096885,6084,0,1747976627,13212.645871099994,29002.723992839994,53327.05312800001 2025-05-23,05:03:49.000,143,11096847,5725,0,1747976628,13212.67281633999,32693.613215189995,53327.02517952001 2025-05-23,05:03:50.000,143,11096744,5684,0,1747976629,13212.618925859999,28541.52761346,53327.11601208 2025-05-23,05:03:51.000,143,11096799,5285,0,1747976630,13212.67281633999,32693.7330504,53327.129986320004 2025-05-23,05:03:52.000,143,11096846,5405,0,1747976631,13212.605453239994,30387.088535279996,53327.06710224 2025-05-23,05:03:53.000,143,11096846,5645,0,1747976632,13212.639134789999,30848.49638856,53327.12299920001 2025-05-23,05:03:54.000,143,11096776,5845,0,1747976633,13212.618925859999,29464.505450009994,53327.09505072001 2025-05-23,05:03:55.000,143,11096750,5605,0,1747976634,13212.625662169994,30387.278861789993,53327.032166640005 2025-05-23,05:03:56.000,143,11096807,6165,0,1747976635,13212.605453239994,26696.530622039994,53327.09505072001 2025-05-23,05:03:57.000,143,11096776,5805,0,1747976636,13212.618925859999,30848.877041579995,53327.11601208 2025-05-23,05:03:58.000,143,11096725,5925,0,1747976637,13212.65260740999,29003.499397139996,53327.032166640005 2025-05-23,05:03:59.000,143,11096791,6005,0,1747976638,13212.618925859999,31310.263747470002,53327.102037840006 2025-05-23,05:04:00.000,143,11096829,5725,0,1747976639,13212.666080029994,30387.6806622,53327.09505072001 2025-05-23,05:04:01.000,143,11096784,5445,0,1747976640,13212.63239847999,31771.868976390004,53327.06710224 2025-05-23,05:04:02.000,143,11096754,4805,0,1747976641,13212.659343719999,31310.538663540006,53327.03915376 2025-05-23,05:04:03.000,143,11096830,5525,0,1747976642,13212.666080029994,28081.071392729995,53327.1579348 2025-05-23,05:04:04.000,143,11096721,5565,0,1747976643,13212.69302526999,30849.208350689994,53327.14396056001 2025-05-23,05:04:05.000,143,11096858,5684,0,1747976644,13212.69302526999,26235.721944810008,53327.032166640005 2025-05-23,05:04:06.000,143,11096878,5725,0,1747976645,13212.666080029994,27619.811571180006,53327.150947680006 2025-05-23,05:04:07.000,143,11096804,4845,0,1747976646,13212.69302526999,31310.651449619996,53327.129986320004 2025-05-23,05:04:08.000,143,11096793,6165,0,1747976647,13212.71323419999,33156.043192319994,53327.0880636 2025-05-23,05:04:09.000,143,11096774,5645,0,1747976648,13212.767124679995,28081.18417881,53327.12299920001 2025-05-23,05:04:10.000,143,11096897,6084,0,1747976649,13212.76038837,30387.99787305,53327.18588328 2025-05-23,05:04:11.000,143,11096708,5405,0,1747976650,13212.706497889994,29926.625265420007,53327.081076480004 2025-05-23,05:04:12.000,143,11096866,4605,0,1747976651,13212.706497889994,30849.398677200006,53327.12299920001 2025-05-23,05:04:13.000,143,11096811,6045,0,1747976652,13212.71323419999,32694.896156849994,53327.06011512 2025-05-23,05:04:14.000,143,11096842,5485,0,1747976653,13212.74017944,27620.03009421,53327.18588328 2025-05-23,05:04:15.000,143,11096806,5405,0,1747976654,13212.726706819994,26697.28487895,53327.16492192 2025-05-23,05:04:16.000,143,11096823,6005,0,1747976655,13212.71323419999,24390.555774270004,53327.14396056001 2025-05-23,05:04:17.000,143,11096779,6084,0,1747976656,13212.74017944,29465.520524730004,53327.1579348 2025-05-23,05:04:18.000,143,11096835,5805,0,1747976657,13212.71323419999,29926.85083758,53327.102037840006 2025-05-23,05:04:19.000,143,11096805,6165,0,1747976658,13212.71997051,26697.362419380006,53327.17889616 2025-05-23,05:04:20.000,143,11096773,6084,0,1747976659,13212.75365205999,25313.244596489996,53327.10902496 2025-05-23,05:04:21.000,143,11096861,6124,0,1747976660,13212.73344312999,27620.100585509994,53327.199857520005 2025-05-23,05:04:22.000,143,11096741,5965,0,1747976661,13212.76038837,29926.963623660005,53327.14396056001 2025-05-23,05:04:23.000,143,11096832,5525,0,1747976662,13212.746915749995,27158.777321789996,53327.17190904001 2025-05-23,05:04:24.000,143,11096801,5965,0,1747976663,13212.746915749995,32695.058286839994,53327.09505072001 2025-05-23,05:04:25.000,143,11096828,5445,0,1747976664,13212.75365205999,32233.727973989997,53327.150947680006 2025-05-23,05:04:26.000,143,11096760,5565,0,1747976665,13212.746915749995,30388.364427809996,53327.21383176 2025-05-23,05:04:27.000,143,11096840,4885,0,1747976666,13212.79406991999,29465.633310809993,53327.14396056001 2025-05-23,05:04:28.000,143,11096825,6084,0,1747976667,13212.77386098999,29004.302997959996,53327.22081888001 2025-05-23,05:04:29.000,143,11096799,6084,0,1747976668,13212.7805973,30849.708838920007,53327.18588328 2025-05-23,05:04:30.000,143,11096783,5684,0,1747976669,13212.746915749995,31311.09554481,53327.20684464 2025-05-23,05:04:31.000,143,11096838,5445,0,1747976670,13212.787333609995,29004.338243610007,53327.19287040001 2025-05-23,05:04:32.000,143,11096808,5725,0,1747976671,13212.787333609995,35463.392620440005,53327.17190904001 2025-05-23,05:04:33.000,143,11096816,5445,0,1747976672,13212.79406991999,34079.317092330006,53327.16492192 2025-05-23,05:04:34.000,143,11096831,6084,0,1747976673,13212.84122409,34079.331190590005,53327.10902496 2025-05-23,05:04:35.000,143,11096799,6245,0,1747976674,13212.85469670999,29927.153950170003,53327.199857520005 2025-05-23,05:04:36.000,143,11096819,5884,0,1747976675,13212.827751469995,23929.415787930004,53327.199857520005 2025-05-23,05:04:37.000,143,11096859,5965,0,1747976676,13212.87490563999,29927.153950170003,53327.199857520005 2025-05-23,05:04:38.000,143,11096858,5445,0,1747976677,13212.868169329995,29004.443980559998,53327.22081888001 2025-05-23,05:04:39.000,143,11096799,5805,0,1747976678,13212.888378259995,27620.410747229995,53327.22081888001 2025-05-23,05:04:40.000,143,11096807,5845,0,1747976679,13212.93553242999,31772.672577210004,53327.199857520005 2025-05-23,05:04:41.000,143,11096811,5765,0,1747976680,13212.92205981,28081.860895289996,53327.199857520005 2025-05-23,05:04:42.000,143,11096780,5445,0,1747976681,13212.95574135999,27620.445992880006,53327.31165144001 2025-05-23,05:04:43.000,143,11096842,5645,0,1747976682,13212.95574135999,29465.87298123,53327.26274160001 2025-05-23,05:04:44.000,143,11096761,6005,0,1747976683,13212.928796119995,28081.81860051,53327.25575448 2025-05-23,05:04:45.000,143,11096769,6045,0,1747976684,13212.96247767,28081.82564964,53327.30466432 2025-05-23,05:04:46.000,143,11096880,5285,0,1747976685,13212.94226874,34540.894124729995,53327.3326128 2025-05-23,05:04:47.000,143,11096842,5645,0,1747976686,13212.93553242999,28081.903190070007,53327.30466432 2025-05-23,05:04:48.000,143,11096846,5485,0,1747976687,13212.95574135999,33618.26874468,53327.34658704 2025-05-23,05:04:49.000,143,11096899,6005,0,1747976688,13212.96247767,29004.711847500002,53327.3326128 2025-05-23,05:04:50.000,143,11096875,5085,0,1747976689,13212.94226874,30388.79442474,53327.32562568 2025-05-23,05:04:51.000,143,11096866,4525,0,1747976690,13212.888378259995,38231.98777185001,53327.26274160001 2025-05-23,05:04:52.000,143,11096747,6245,0,1747976691,13212.908587189995,30388.907210820005,53327.38152264 2025-05-23,05:04:53.000,143,11096852,5765,0,1747976692,13212.908587189995,30388.95655473,53327.34658704 2025-05-23,05:04:54.000,143,11096811,5925,0,1747976693,13212.88164195,31311.74406477,53327.36056128001 2025-05-23,05:04:55.000,143,11096853,5165,0,1747976694,13212.86143302,31773.081426749995,53327.40947112001 2025-05-23,05:04:56.000,143,11096816,5525,0,1747976695,13212.908587189995,28543.656450719995,53327.36056128001 2025-05-23,05:04:57.000,143,11096839,5485,0,1747976696,13212.91532349999,27159.630266520006,53327.402484 2025-05-23,05:04:58.000,143,11096815,6005,0,1747976697,13212.93553242999,29927.81656839,53327.437419600006 2025-05-23,05:04:59.000,143,11096813,5845,0,1747976698,13212.94226874,26236.885051260004,53327.43043248001 2025-05-23,05:05:00.000,143,11096887,5725,0,1747976699,13212.949005049995,30850.618176689997,53327.465368080004 2025-05-23,05:05:01.000,143,11096860,5645,0,1747976700,13212.949005049995,29466.542648579998,53327.367548400005 2025-05-23,05:05:02.000,143,11096851,6045,0,1747976701,13212.95574135999,32234.855834789996,53327.437419600006 2025-05-23,05:05:03.000,143,11096835,5965,0,1747976702,13212.96247767,31312.152914310005,53327.45838096001 2025-05-23,05:05:04.000,143,11096807,6165,0,1747976703,13212.989422909995,27621.362379779996,53327.45838096001 2025-05-23,05:05:05.000,143,11096822,5605,0,1747976704,13212.969213979995,29466.775269870006,53327.45139384 2025-05-23,05:05:06.000,143,11096856,5525,0,1747976705,13213.06352232,32235.053210430007,53327.437419600006 2025-05-23,05:05:07.000,143,11096847,6284,0,1747976706,13213.076994939991,27160.046165189997,53327.52126504 2025-05-23,05:05:08.000,143,11096781,5925,0,1747976707,13213.10394018,29005.5577431,53327.49331656 2025-05-23,05:05:09.000,143,11096887,5965,0,1747976708,13213.090467559996,27621.61614846,53327.47934232001 2025-05-23,05:05:10.000,143,11096829,5965,0,1747976709,13213.137621729991,28544.262675899998,53327.44440672 2025-05-23,05:05:11.000,143,11096808,4405,0,1747976710,13213.157830659991,29005.68462744,53327.50729080001 2025-05-23,05:05:12.000,143,11096833,5965,0,1747976711,13213.178039589991,34542.064280310005,53327.51427792 2025-05-23,05:05:13.000,143,11096779,6165,0,1747976712,13213.225193760001,29467.113628110004,53327.50729080001 2025-05-23,05:05:14.000,143,11096896,4605,0,1747976713,13213.319502099992,26237.695701210003,53327.56318776 2025-05-23,05:05:15.000,143,11096858,4445,0,1747976714,13213.326238410002,26237.70979947,53327.5422264 2025-05-23,05:05:16.000,143,11096843,6205,0,1747976715,13213.332974719997,24853.620173100004,53327.57716200001 2025-05-23,05:05:17.000,143,11096854,5684,0,1747976716,13213.366656270002,28083.136787819996,53327.5422264 2025-05-23,05:05:18.000,143,11096831,5725,0,1747976717,13213.386865200002,32696.891060640002,53327.64703320001 2025-05-23,05:05:19.000,143,11096777,6045,0,1747976718,13213.386865200002,27160.51140777,53327.584149120004 2025-05-23,05:05:20.000,143,11096844,5525,0,1747976719,13213.413810439997,31774.15289451,53327.57716200001 2025-05-23,05:05:21.000,143,11096831,5684,0,1747976720,13213.413810439997,26237.801438160008,53327.605110480006 2025-05-23,05:05:22.000,143,11096874,5605,0,1747976721,13213.467700920002,32235.60304257,53327.68895592 2025-05-23,05:05:23.000,143,11096886,5445,0,1747976722,13213.454228299997,27621.94040844,53327.68895592 2025-05-23,05:05:24.000,143,11096825,6084,0,1747976723,13213.474437229997,29928.831643109996,53327.67498168001 2025-05-23,05:05:25.000,143,11096803,5925,0,1747976724,13213.460964609993,29006.107575240007,53327.70991728 2025-05-23,05:05:26.000,143,11096879,5925,0,1747976725,13213.508118780002,30390.267692909998,53327.702930160005 2025-05-23,05:05:27.000,143,11096821,6324,0,1747976726,13213.494646159998,27622.081391040003,53327.7169044 2025-05-23,05:05:28.000,143,11096897,6165,0,1747976727,13213.508118780002,30390.23949639,53327.73786576 2025-05-23,05:05:29.000,143,11096823,5805,0,1747976728,13213.555272949998,28544.925294119996,53327.77978848 2025-05-23,05:05:30.000,143,11096791,5285,0,1747976729,13213.555272949998,29929.050166140005,53327.72389152001 2025-05-23,05:05:31.000,143,11096768,5605,0,1747976730,13213.541800329993,29929.057215270004,53327.84267256001 2025-05-23,05:05:32.000,143,11096793,5845,0,1747976731,13213.575481879998,30851.760135749995,53327.76581424001 2025-05-23,05:05:33.000,143,11096804,5405,0,1747976732,13213.541800329993,28083.602030399998,53327.81472408001 2025-05-23,05:05:34.000,143,11096849,5965,0,1747976733,13213.582218189993,32235.92730255,53327.83568544 2025-05-23,05:05:35.000,143,11096800,5765,0,1747976734,13213.568745569988,31774.554694920007,53327.90555664 2025-05-23,05:05:36.000,143,11096796,5605,0,1747976735,13213.494646159998,29467.741000680006,53327.83568544 2025-05-23,05:05:37.000,143,11096825,6324,0,1747976736,13213.555272949998,30390.472117679994,53327.926518 2025-05-23,05:05:38.000,143,11096825,6084,0,1747976737,13213.555272949998,24392.769201090006,53327.88459528 2025-05-23,05:05:39.000,143,11096805,5925,0,1747976738,13213.555272949998,27160.899109920007,53327.87760816 2025-05-23,05:05:40.000,143,11096827,6205,0,1747976739,13213.514855089998,32236.025990370006,53327.95446648 2025-05-23,05:05:41.000,143,11096746,5405,0,1747976740,13213.535064019998,27160.96255209,53327.90555664 2025-05-23,05:05:42.000,143,11096807,5965,0,1747976741,13213.494646159998,30851.85882357,53327.94747936 2025-05-23,05:05:43.000,143,11096817,5285,0,1747976742,13213.501382469993,28545.04512933,53327.96145360001 2025-05-23,05:05:44.000,143,11096779,5965,0,1747976743,13213.460964609993,29467.733951550006,53327.940492240006 2025-05-23,05:05:45.000,143,11096767,5884,0,1747976744,13213.380128889992,26238.20323857,53327.940492240006 2025-05-23,05:05:46.000,143,11096846,5285,0,1747976745,13213.373392579997,26238.20323857,53327.89856952 2025-05-23,05:05:47.000,143,11096837,6005,0,1747976746,13213.373392579997,28083.743013,53327.98241496001 2025-05-23,05:05:48.000,143,11096765,5925,0,1747976747,13213.299293169992,27622.349257980008,53327.98241496001 2025-05-23,05:05:49.000,143,11096807,5925,0,1747976748,13213.279084239992,30390.479166809993,53327.98241496001 2025-05-23,05:05:50.000,143,11096729,6005,0,1747976749,13213.245402690001,32697.342204960005,53327.968440720004 2025-05-23,05:05:51.000,143,11096824,5365,0,1747976750,13213.198248519991,27161.004846869997,53327.98241496001 2025-05-23,05:05:52.000,143,11096803,6045,0,1747976751,13213.184775900001,29467.896081540006,53328.00337632 2025-05-23,05:05:53.000,143,11096761,5285,0,1747976752,13213.144358040001,34081.516420889995,53327.93350512001 2025-05-23,05:05:54.000,143,11096781,6124,0,1747976753,13213.130885419996,34081.530519149994,53328.00337632 2025-05-23,05:05:55.000,143,11096782,5525,0,1747976754,13213.04331339,30390.634247669994,53328.0662604 2025-05-23,05:05:56.000,143,11096803,5845,0,1747976755,13212.969213979995,35004.36032397,53327.97542784 2025-05-23,05:05:57.000,143,11096846,5725,0,1747976756,13212.949005049995,27622.476142319996,53328.01735056 2025-05-23,05:05:58.000,143,11096801,5205,0,1747976757,13212.908587189995,28083.8839956,53327.98241496001 2025-05-23,05:05:59.000,143,11096772,5445,0,1747976758,13212.87490563999,24854.332135229997,53327.9963892 2025-05-23,05:06:00.000,143,11096767,5925,0,1747976759,13212.86143302,29929.43786829,53327.98241496001 2025-05-23,05:06:01.000,143,11096785,6124,0,1747976760,13212.7805973,25777.161940050006,53328.00337632 2025-05-23,05:06:02.000,143,11096780,5525,0,1747976761,13212.77386098999,27622.680567090007,53328.01036344001 2025-05-23,05:06:03.000,143,11096807,6005,0,1747976762,13212.726706819994,30852.253574849994,53328.07324752 2025-05-23,05:06:04.000,143,11096824,5485,0,1747976763,13212.71997051,28084.151862540006,53328.05228616 2025-05-23,05:06:05.000,143,11096797,5925,0,1747976764,13212.666080029994,33620.594957580004,53328.04529904 2025-05-23,05:06:06.000,143,11096794,5605,0,1747976765,13212.659343719999,28545.51742104,53327.989402080006 2025-05-23,05:06:07.000,143,11096809,5525,0,1747976766,13212.618925859999,28084.180059060003,53328.01036344001 2025-05-23,05:06:08.000,143,11096798,5445,0,1747976767,13212.625662169994,32697.941381009994,53328.03132480001 2025-05-23,05:06:09.000,143,11096790,5605,0,1747976768,13212.591980619989,26238.774218100007,53328.02433768 2025-05-23,05:06:10.000,143,11096864,5525,0,1747976769,13212.598716929999,25777.415708729997,53328.087221760004 2025-05-23,05:06:11.000,143,11096825,5205,0,1747976770,13212.591980619989,28084.236452099998,53328.04529904 2025-05-23,05:06:12.000,143,11096816,5365,0,1747976771,13212.585244309994,27161.498285969996,53327.97542784 2025-05-23,05:06:13.000,143,11096797,5565,0,1747976772,13212.625662169994,26700.083383560006,53328.00337632 2025-05-23,05:06:14.000,143,11096765,5725,0,1747976773,13212.571771689989,28545.594961470008,53328.07324752 2025-05-23,05:06:15.000,143,11096791,5165,0,1747976774,13212.565035379994,26238.753070709994,53328.04529904 2025-05-23,05:06:16.000,143,11096832,5565,0,1747976775,13212.618925859999,28545.580863209994,53328.04529904 2025-05-23,05:06:17.000,143,11096801,6165,0,1747976776,13212.571771689989,30852.429803100007,53328.10119600001 2025-05-23,05:06:18.000,143,11096743,5925,0,1747976777,13212.591980619989,29468.248538040003,53328.12914448001 2025-05-23,05:06:19.000,143,11096831,6005,0,1747976778,13212.517881209998,30390.979655040006,53328.12215736 2025-05-23,05:06:20.000,143,11096846,5765,0,1747976779,13212.551562759989,29468.156899349997,53328.157092960006 2025-05-23,05:06:21.000,143,11096817,5965,0,1747976780,13212.504408589994,29468.27673456,53328.1710672 2025-05-23,05:06:22.000,143,11096849,6084,0,1747976781,13212.497672279998,29006.81953737,53328.17805432001 2025-05-23,05:06:23.000,143,11096823,6084,0,1747976782,13212.470727039989,28084.06727298,53328.19901568001 2025-05-23,05:06:24.000,143,11096827,6284,0,1747976783,13212.416836559998,33159.05317083,53328.22696416001 2025-05-23,05:06:25.000,143,11096750,5645,0,1747976784,13212.389891319988,29468.149850219997,53328.18504144 2025-05-23,05:06:26.000,143,11096823,5925,0,1747976785,13212.369682389988,27622.73696013,53328.18504144 2025-05-23,05:06:27.000,143,11096808,4765,0,1747976786,13212.295582979998,33159.03907257,53328.18504144 2025-05-23,05:06:28.000,143,11096726,5645,0,1747976787,13212.268637740002,26699.84371314,53328.1710672 2025-05-23,05:06:29.000,143,11096774,5245,0,1747976788,13212.201274639992,28083.926290379997,53328.12215736 2025-05-23,05:06:30.000,143,11096834,5485,0,1747976789,13212.147384160002,26699.871909659996,53328.157092960006 2025-05-23,05:06:31.000,143,11096846,5845,0,1747976790,13212.113702609997,29006.67855477,53328.17805432001 2025-05-23,05:06:32.000,143,11096875,6205,0,1747976791,13212.093493679997,33158.87694258,53328.19901568001 2025-05-23,05:06:33.000,143,11096819,5684,0,1747976792,13212.080021059992,35465.68358769,53328.18504144 2025-05-23,05:06:34.000,143,11096796,5485,0,1747976793,13212.053075819997,27622.41974928,53328.14311872 2025-05-23,05:06:35.000,143,11096803,5884,0,1747976794,13212.012657959996,33158.78530389001,53328.09420888 2025-05-23,05:06:36.000,143,11096800,5405,0,1747976795,13211.972240099996,32697.328106700006,53328.14311872 2025-05-23,05:06:37.000,143,11096820,5805,0,1747976796,13211.972240099996,30390.373429860003,53328.206002800005 2025-05-23,05:06:38.000,143,11096787,5965,0,1747976797,13211.945294860001,29467.63526373,53328.19202856 2025-05-23,05:06:39.000,143,11096805,6084,0,1747976798,13211.945294860001,30390.23949639,53328.15010584001 2025-05-23,05:06:40.000,143,11096838,5684,0,1747976799,13211.891404379996,29467.416740700006,53328.108183120006 2025-05-23,05:06:41.000,143,11096842,4525,0,1747976800,13211.918349619991,28544.678574570004,53328.1710672 2025-05-23,05:06:42.000,143,11096848,5684,0,1747976801,13211.898140689991,26699.124701880006,53328.17805432001 2025-05-23,05:06:43.000,143,11096829,6045,0,1747976802,13211.877931759991,26699.117652750007,53328.26888688001 2025-05-23,05:06:44.000,143,11096877,5205,0,1747976803,13211.86445914,27621.700738019994,53328.157092960006 2025-05-23,05:06:45.000,143,11096831,6245,0,1747976804,13211.857722829991,28083.045149130005,53328.206002800005 2025-05-23,05:06:46.000,143,11096901,5925,0,1747976805,13211.83751389999,27621.62319759,53328.21997704 2025-05-23,05:06:47.000,143,11096818,4765,0,1747976806,13211.82404128,31312.498321680003,53328.23395128 2025-05-23,05:06:48.000,143,11096743,6124,0,1747976807,13211.810568659996,28082.875970010005,53328.157092960006 2025-05-23,05:06:49.000,143,11096774,5605,0,1747976808,13211.80383235,32235.14484912,53328.206002800005 2025-05-23,05:06:50.000,143,11096768,4965,0,1747976809,13211.77688710999,28544.156938950007,53328.22696416001 2025-05-23,05:06:51.000,143,11096766,5565,0,1747976810,13211.76341449,32696.390572410004,53328.275874000006 2025-05-23,05:06:52.000,143,11096808,4605,0,1747976811,13211.790359729996,28082.76318393,53328.2409384 2025-05-23,05:06:53.000,143,11096798,5485,0,1747976812,13211.749941869995,28082.742036540003,53328.23395128 2025-05-23,05:06:54.000,143,11096807,5965,0,1747976813,13211.72299663,24853.18312704,53328.33875808 2025-05-23,05:06:55.000,143,11096859,5085,0,1747976814,13211.67584245999,28082.720889150005,53328.2409384 2025-05-23,05:06:56.000,143,11096772,5684,0,1747976815,13211.65563352999,31312.19520909,53328.28984824 2025-05-23,05:06:57.000,143,11096819,6165,0,1747976816,13211.63542459999,28082.685643499994,53328.254912640004 2025-05-23,05:06:58.000,143,11096865,5925,0,1747976817,13211.628688289995,29005.409711369997,53328.275874000006 2025-05-23,05:06:59.000,143,11096750,5525,0,1747976818,13211.63542459999,30389.541632520006,53328.254912640004 2025-05-23,05:07:00.000,143,11096788,5565,0,1747976819,13211.588270429995,28544.07939852,53328.26888688001 2025-05-23,05:07:01.000,143,11096759,6005,0,1747976820,13211.588270429995,29928.13377924,53328.28984824 2025-05-23,05:07:02.000,143,11096827,5085,0,1747976821,13211.59500673999,32696.334179369995,53328.31779672001 2025-05-23,05:07:03.000,143,11096834,5445,0,1747976822,13211.57479780999,30389.569829040003,53328.26189976 2025-05-23,05:07:04.000,143,11096798,5365,0,1747976823,13211.628688289995,30850.92128928,53328.28984824 2025-05-23,05:07:05.000,143,11096871,5405,0,1747976824,13211.66236984,28544.06530026,53328.33875808 2025-05-23,05:07:06.000,143,11096827,6005,0,1747976825,13211.66236984,27621.284839350003,53328.29683536001 2025-05-23,05:07:07.000,143,11096833,6284,0,1747976826,13211.628688289995,25775.829654479996,53328.303822480004 2025-05-23,05:07:08.000,143,11096876,5405,0,1747976827,13211.66236984,34080.402658349994,53328.31779672001 2025-05-23,05:07:09.000,143,11096778,5765,0,1747976828,13211.709524009995,30389.548681650005,53328.3806808 2025-05-23,05:07:10.000,143,11096811,5925,0,1747976829,13211.709524009995,31312.19520909,53328.34574520001 2025-05-23,05:07:11.000,143,11096845,6084,0,1747976830,13211.74320556,27621.277790220003,53328.33177096 2025-05-23,05:07:12.000,143,11096824,5605,0,1747976831,13211.71626031999,31312.244552999997,53328.373693680005 2025-05-23,05:07:13.000,143,11096815,5044,0,1747976832,13211.72299663,28543.9102194,53328.303822480004 2025-05-23,05:07:14.000,143,11096835,6084,0,1747976833,13211.73646924999,29927.957550990002,53328.33177096 2025-05-23,05:07:15.000,143,11096839,5884,0,1747976834,13211.73646924999,28543.797433319996,53328.38766792 2025-05-23,05:07:16.000,143,11096824,5565,0,1747976835,13211.78362342,31312.0330791,53328.35971944 2025-05-23,05:07:17.000,143,11096806,5725,0,1747976836,13211.79709603999,32234.707803059995,53328.3806808 2025-05-23,05:07:18.000,143,11096883,5884,0,1747976837,13211.749941869995,34080.17708619,53328.36670656001 2025-05-23,05:07:19.000,143,11096883,5725,0,1747976838,13211.770150799995,27159.70075782,53328.3806808 2025-05-23,05:07:20.000,143,11096838,5605,0,1747976839,13211.810568659996,29927.894108819994,53328.40862928 2025-05-23,05:07:21.000,143,11096900,5805,0,1747976840,13211.790359729996,29466.443960760007,53328.47850048 2025-05-23,05:07:22.000,143,11096810,5765,0,1747976841,13211.81730496999,29927.83771578,53328.35971944 2025-05-23,05:07:23.000,143,11096680,4565,0,1747976842,13211.810568659996,28543.733991150002,53328.35971944 2025-05-23,05:07:24.000,143,11096816,5405,0,1747976843,13211.78362342,27159.54567696,53328.40862928 2025-05-23,05:07:25.000,143,11096868,5925,0,1747976844,13211.77688710999,30389.048193420007,53328.42959064 2025-05-23,05:07:26.000,143,11096799,5325,0,1747976845,13211.77688710999,31311.72996651,53328.43657776001 2025-05-23,05:07:27.000,143,11096796,5925,0,1747976846,13211.79709603999,29927.619192750004,53328.52741032 2025-05-23,05:07:28.000,143,11096780,5445,0,1747976847,13211.790359729996,29466.267732509994,53328.492474720006 2025-05-23,05:07:29.000,143,11096858,4725,0,1747976848,13211.76341449,24391.267736399997,53328.471513360004 2025-05-23,05:07:30.000,143,11096825,6245,0,1747976849,13211.75667817999,31311.617180429996,53328.47850048 2025-05-23,05:07:31.000,143,11096840,5485,0,1747976850,13211.76341449,36847.8558507,53328.5553588 2025-05-23,05:07:32.000,143,11096834,5485,0,1747976851,13211.770150799995,26697.947497169996,53328.49946184 2025-05-23,05:07:33.000,143,11096787,5845,0,1747976852,13211.76341449,30388.81557213,53328.492474720006 2025-05-23,05:07:34.000,143,11096815,5085,0,1747976853,13211.74320556,25775.174085389997,53328.53439744001 2025-05-23,05:07:35.000,143,11096777,6084,0,1747976854,13211.729732939995,29927.400669719995,53328.590294400004 2025-05-23,05:07:36.000,143,11096805,6165,0,1747976855,13211.71626031999,29004.620208809996,53328.541384560005 2025-05-23,05:07:37.000,143,11096804,4605,0,1747976856,13211.71626031999,27159.172073070004,53328.492474720006 2025-05-23,05:07:38.000,143,11096800,5485,0,1747976857,13211.71626031999,32695.431890730004,53328.492474720006 2025-05-23,05:07:39.000,143,11096820,5525,0,1747976858,13211.669106149995,30850.061295420004,53328.54837168 2025-05-23,05:07:40.000,143,11096742,5684,0,1747976859,13211.63542459999,31772.764215899995,53328.54837168 2025-05-23,05:07:41.000,143,11096767,5965,0,1747976860,13211.648897219995,28081.924337460005,53328.5204232 2025-05-23,05:07:42.000,143,11096814,5645,0,1747976861,13211.62195198,25313.745084719994,53328.56234592001 2025-05-23,05:07:43.000,143,11096801,5125,0,1747976862,13211.648897219995,29004.627257939996,53328.56933304 2025-05-23,05:07:44.000,143,11096823,5085,0,1747976863,13211.628688289995,28081.97368137,53328.48548760001 2025-05-23,05:07:45.000,143,11096878,5325,0,1747976864,13211.608479359995,28543.339239869994,53328.47850048 2025-05-23,05:07:46.000,143,11096871,5805,0,1747976865,13211.63542459999,34079.599057529995,53328.541384560005 2025-05-23,05:07:47.000,143,11096836,5925,0,1747976866,13211.628688289995,29927.379522329997,53328.56234592001 2025-05-23,05:07:48.000,143,11096897,6124,0,1747976867,13211.648897219995,25313.794428630004,53328.51343608001 2025-05-23,05:07:49.000,143,11096814,5485,0,1747976868,13211.63542459999,30850.026049770007,53328.49946184 2025-05-23,05:07:50.000,143,11096861,5725,0,1747976869,13211.63542459999,30850.026049770007,53328.51343608001 2025-05-23,05:07:51.000,143,11096851,5884,0,1747976870,13211.66236984,28543.26874857,53328.56933304 2025-05-23,05:07:52.000,143,11096812,5565,0,1747976871,13211.68257877,31772.771265029995,53328.541384560005 2025-05-23,05:07:53.000,143,11096911,6084,0,1747976872,13211.69605138999,34540.88002647,53328.5204232 2025-05-23,05:07:54.000,143,11096821,6045,0,1747976873,13211.729732939995,28081.853846159996,53328.541384560005 2025-05-23,05:07:55.000,143,11096795,5725,0,1747976874,13211.72299663,27159.19322046,53328.541384560005 2025-05-23,05:07:56.000,143,11096826,5605,0,1747976875,13211.77688710999,33618.036123390004,53328.56234592001 2025-05-23,05:07:57.000,143,11096805,5085,0,1747976876,13211.80383235,31311.328166100007,53328.51343608001 2025-05-23,05:07:58.000,143,11096834,5525,0,1747976877,13211.80383235,32695.375497689995,53328.53439744001 2025-05-23,05:07:59.000,143,11096822,5645,0,1747976878,13211.86445914,25774.941464100004,53328.49946184 2025-05-23,05:08:00.000,143,11096829,6045,0,1747976879,13211.857722829991,30388.561803450008,53328.46452624001 2025-05-23,05:08:01.000,143,11096683,5965,0,1747976880,13211.911613309996,25774.934414970005,53328.42959064 2025-05-23,05:08:02.000,143,11096803,6045,0,1747976881,13211.898140689991,28081.776305730004,53328.5204232 2025-05-23,05:08:03.000,143,11096816,5405,0,1747976882,13211.931822239996,27158.946500909995,53328.541384560005 2025-05-23,05:08:04.000,143,11096793,5884,0,1747976883,13211.904877,27620.283862890006,53328.5204232 2025-05-23,05:08:05.000,143,11096806,5565,0,1747976884,13211.938558549991,30388.413771720006,53328.45753912 2025-05-23,05:08:06.000,143,11096762,5684,0,1747976885,13212.019394269992,33156.49433664,53328.541384560005 2025-05-23,05:08:07.000,143,11096788,5725,0,1747976886,13212.053075819997,22545.354358080003,53328.60426864001 2025-05-23,05:08:08.000,143,11096862,5845,0,1747976887,13211.992449029996,29004.218408400004,53328.48548760001 2025-05-23,05:08:09.000,143,11096862,5565,0,1747976888,13212.032866889997,35001.85788282,53328.51343608001 2025-05-23,05:08:10.000,143,11096816,4685,0,1747976889,13212.046339510001,28542.902193810005,53328.541384560005 2025-05-23,05:08:11.000,143,11096865,6045,0,1747976890,13212.086757370002,24390.682658610007,53328.492474720006 2025-05-23,05:08:12.000,143,11096815,5805,0,1747976891,13212.086757370002,32694.99484467,53328.40862928 2025-05-23,05:08:13.000,143,11096773,6124,0,1747976892,13212.086757370002,32694.98074641,53328.41561640001 2025-05-23,05:08:14.000,143,11096794,5765,0,1747976893,13212.140647849992,29926.808542800005,53328.46452624001 2025-05-23,05:08:15.000,143,11096833,6005,0,1747976894,13212.167593090002,32694.945500760005,53328.443564880006 2025-05-23,05:08:16.000,143,11096827,5365,0,1747976895,13212.228219880002,29004.056278410004,53328.46452624001 2025-05-23,05:08:17.000,143,11096797,6165,0,1747976896,13212.241692499992,27158.601093539997,53328.450552 2025-05-23,05:08:18.000,143,11096853,6005,0,1747976897,13212.241692499992,29003.978737979996,53328.46452624001 2025-05-23,05:08:19.000,143,11096850,5565,0,1747976898,13212.261901429993,26697.11569983,53328.53439744001 2025-05-23,05:08:20.000,143,11096908,5485,0,1747976899,13212.275374049997,29465.280854309996,53328.51343608001 2025-05-23,05:08:21.000,143,11096793,6084,0,1747976900,13212.309055600002,32233.312075320006,53328.541384560005 2025-05-23,05:08:22.000,143,11096891,5965,0,1747976901,13212.389891319988,27158.361423120004,53328.51343608001 2025-05-23,05:08:23.000,143,11096820,5605,0,1747976902,13212.376418699998,30849.187203299996,53328.45753912 2025-05-23,05:08:24.000,143,11096814,5565,0,1747976903,13212.369682389988,29003.78136234,53328.5204232 2025-05-23,05:08:25.000,143,11096861,6124,0,1747976904,13212.362946079993,27158.25568617,53328.492474720006 2025-05-23,05:08:26.000,143,11096816,5725,0,1747976905,13212.383155009993,29003.63333061,53328.471513360004 2025-05-23,05:08:27.000,143,11096784,6005,0,1747976906,13212.410100249988,29465.005938240007,53328.471513360004 2025-05-23,05:08:28.000,143,11096928,5485,0,1747976907,13212.437045489998,29926.272808919995,53328.43657776001 2025-05-23,05:08:29.000,143,11096863,6205,0,1747976908,13212.410100249988,24390.097580820002,53328.471513360004 2025-05-23,05:08:30.000,143,11096803,5285,0,1747976909,13212.450518109988,31310.362435289993,53328.41561640001 2025-05-23,05:08:31.000,143,11096878,4765,0,1747976910,13212.410100249988,27158.171096610007,53328.33177096 2025-05-23,05:08:32.000,143,11096839,5085,0,1747976911,13212.423572869993,29926.272808919995,53328.48548760001 2025-05-23,05:08:33.000,143,11096784,5765,0,1747976912,13212.450518109988,32233.100601419996,53328.450552 2025-05-23,05:08:34.000,143,11096891,6084,0,1747976913,13212.470727039989,31310.369484420007,53328.45753912 2025-05-23,05:08:35.000,143,11096793,6405,0,1747976914,13212.403363939993,34539.85085349,53328.43657776001 2025-05-23,05:08:36.000,143,11096821,6045,0,1747976915,13212.396627629998,30849.046220699995,53328.39465504001 2025-05-23,05:08:37.000,143,11096849,5965,0,1747976916,13212.389891319988,28542.31006689,53328.3108096 2025-05-23,05:08:38.000,143,11096831,5125,0,1747976917,13212.362946079993,26696.868980280007,53328.31779672001 2025-05-23,05:08:39.000,143,11096828,5525,0,1747976918,13212.322528219993,29926.413791519997,53328.31779672001 2025-05-23,05:08:40.000,143,11096854,5965,0,1747976919,13212.329264530003,28081.085490989994,53328.31779672001 2025-05-23,05:08:41.000,143,11096825,5285,0,1747976920,13212.288846670002,28542.415803840006,53328.28286112 2025-05-23,05:08:42.000,143,11096878,4765,0,1747976921,13212.302319289993,29003.78136234,53328.275874000006 2025-05-23,05:08:43.000,143,11096837,5325,0,1747976922,13212.282110359993,32694.68468295,53328.21298992 2025-05-23,05:08:44.000,143,11096845,5965,0,1747976923,13212.268637740002,34540.06937652,53328.28286112 2025-05-23,05:08:45.000,143,11096891,5245,0,1747976924,13212.261901429993,29926.604118029994,53328.157092960006 2025-05-23,05:08:46.000,143,11096827,5245,0,1747976925,13212.214747259997,31771.981762469994,53328.15010584001 2025-05-23,05:08:47.000,143,11096889,6005,0,1747976926,13212.255165119997,31772.031106380004,53328.22696416001 2025-05-23,05:08:48.000,143,11096826,4805,0,1747976927,13212.228219880002,35924.29998549,53328.24792552001 2025-05-23,05:08:49.000,143,11096820,5605,0,1747976928,13212.208010950002,28081.296964890003,53328.1710672 2025-05-23,05:08:50.000,143,11096865,5005,0,1747976929,13212.187802020002,33156.22646970001,53328.18504144 2025-05-23,05:08:51.000,143,11096818,4605,0,1747976930,13212.174329399997,31772.24258028,53328.157092960006 2025-05-23,05:08:52.000,143,11096828,4565,0,1747976931,13212.147384160002,27158.671584840005,53328.087221760004 2025-05-23,05:08:53.000,143,11096816,5684,0,1747976932,13212.154120469997,27620.086487249995,53328.12215736 2025-05-23,05:08:54.000,143,11096829,6045,0,1747976933,13212.174329399997,27620.121732900006,53328.038311920005 2025-05-23,05:08:55.000,143,11096798,5645,0,1747976934,13212.208010950002,29004.218408400004,53328.07324752 2025-05-23,05:08:56.000,143,11096749,6165,0,1747976935,13212.194538329997,29004.324145349994,53328.11517024 2025-05-23,05:08:57.000,143,11096812,5645,0,1747976936,13212.140647849992,29004.352341870006,53328.00337632 2025-05-23,05:08:58.000,143,11096854,5565,0,1747976937,13212.221483569992,27158.988795690006,53328.04529904 2025-05-23,05:08:59.000,143,11096838,5565,0,1747976938,13212.194538329997,29927.224441469996,53327.9963892 2025-05-23,05:09:00.000,143,11096816,4805,0,1747976939,13212.208010950002,31772.70077373,53328.00337632 2025-05-23,05:09:01.000,143,11096829,6165,0,1747976940,13212.214747259997,30388.674589529997,53328.02433768 2025-05-23,05:09:02.000,143,11096867,6165,0,1747976941,13212.221483569992,30850.11768846,53327.9963892 2025-05-23,05:09:03.000,143,11096825,6045,0,1747976942,13212.241692499992,29466.18314295,53328.01735056 2025-05-23,05:09:04.000,143,11096854,5485,0,1747976943,13212.302319289993,30388.871965169994,53328.01036344001 2025-05-23,05:09:05.000,143,11096786,5765,0,1747976944,13212.288846670002,26236.807510829996,53327.968440720004 2025-05-23,05:09:06.000,143,11096772,5405,0,1747976945,13212.315791909998,29005.036107480002,53327.93350512001 2025-05-23,05:09:07.000,143,11096766,5765,0,1747976946,13212.349473460003,29927.844764909998,53327.940492240006 2025-05-23,05:09:08.000,143,11096629,5325,0,1747976947,13212.336000839998,26237.033082990005,53327.89856952 2025-05-23,05:09:09.000,143,11096788,4485,0,1747976948,13212.389891319988,29927.96460012,53327.91254376001 2025-05-23,05:09:10.000,143,11096774,5325,0,1747976949,13212.389891319988,27621.277790220003,53327.919530880004 2025-05-23,05:09:11.000,143,11096710,5565,0,1747976950,13212.416836559998,26698.659459300005,53327.86363392001 2025-05-23,05:09:12.000,143,11096779,6045,0,1747976951,13212.437045489998,28544.213331990002,53327.84267256001 2025-05-23,05:09:13.000,143,11096735,6084,0,1747976952,13212.443781799993,25776.062275770004,53327.80773696 2025-05-23,05:09:14.000,143,11096780,5565,0,1747976953,13212.437045489998,27621.573853680005,53327.86363392001 2025-05-23,05:09:15.000,143,11096811,5085,0,1747976954,13212.497672279998,24392.141828520005,53327.88459528 2025-05-23,05:09:16.000,143,11096710,5485,0,1747976955,13212.511144899989,33619.53053895,53327.80773696 2025-05-23,05:09:17.000,143,11096820,6045,0,1747976956,13212.538090139999,28544.55169023,53327.76581424001 2025-05-23,05:09:18.000,143,11096701,5845,0,1747976957,13212.517881209998,29928.676562249995,53327.80773696 2025-05-23,05:09:19.000,143,11096717,5845,0,1747976958,13212.591980619989,29928.761151810002,53327.82869832 2025-05-23,05:09:20.000,143,11096739,5805,0,1747976959,13212.605453239994,29928.852790499994,53327.81472408001 2025-05-23,05:09:21.000,143,11096576,5325,0,1747976960,13212.63239847999,33158.439896519994,53327.81472408001 2025-05-23,05:09:22.000,143,11096804,5565,0,1747976961,13212.639134789999,31774.364368409995,53327.800749840004 2025-05-23,05:09:23.000,143,11096776,5565,0,1747976962,13212.625662169994,28083.517440840005,53327.81472408001 2025-05-23,05:09:24.000,143,11096780,5645,0,1747976963,13212.645871099994,31774.47715449,53327.800749840004 2025-05-23,05:09:25.000,143,11096718,5565,0,1747976964,13212.639134789999,26238.132747270007,53327.76581424001 2025-05-23,05:09:26.000,143,11096750,5485,0,1747976965,13212.666080029994,23470.06628061,53327.73087864 2025-05-23,05:09:27.000,143,11096811,6284,0,1747976966,13212.666080029994,29929.177050479993,53327.80773696 2025-05-23,05:09:28.000,143,11096788,5645,0,1747976967,13212.69976158,28545.20725932,53327.69594304001 2025-05-23,05:09:29.000,143,11096707,6124,0,1747976968,13212.69976158,27161.075338170005,53327.70991728 2025-05-23,05:09:30.000,143,11096757,5925,0,1747976969,13212.73344312999,29929.360327860006,53327.72389152001 2025-05-23,05:09:31.000,143,11096816,5525,0,1747976970,13212.73344312999,33620.383483679994,53327.702930160005 2025-05-23,05:09:32.000,143,11096808,5405,0,1747976971,13212.726706819994,32236.26566079,53327.702930160005 2025-05-23,05:09:33.000,143,11096756,5485,0,1747976972,13212.79406991999,30852.19718181,53327.73786576 2025-05-23,05:09:34.000,143,11096763,5884,0,1747976973,13212.80080623,29006.749046070006,53327.66799456 2025-05-23,05:09:35.000,143,11096788,5725,0,1747976974,13212.7805973,24854.487216089998,53327.702930160005 2025-05-23,05:09:36.000,143,11096818,5605,0,1747976975,13212.83448777999,29006.868881279996,53327.69594304001 2025-05-23,05:09:37.000,143,11096821,6324,0,1747976976,13212.87490563999,30852.436852230006,53327.75882712 2025-05-23,05:09:38.000,143,11096876,5405,0,1747976977,13212.888378259995,29468.354274989993,53327.654020320006 2025-05-23,05:09:39.000,143,11096798,5645,0,1747976978,13212.888378259995,30391.148834160005,53327.73087864 2025-05-23,05:09:40.000,143,11096777,6084,0,1747976979,13212.88164195,29007.052158659993,53327.76581424001 2025-05-23,05:09:41.000,143,11096838,5445,0,1747976980,13212.908587189995,31775.337148349994,53327.67498168001 2025-05-23,05:09:42.000,143,11096879,5925,0,1747976981,13212.969213979995,30391.310964150005,53327.73087864 2025-05-23,05:09:43.000,143,11096846,5605,0,1747976982,13212.94226874,29468.509355849994,53327.6819688 2025-05-23,05:09:44.000,143,11096845,5845,0,1747976983,13212.989422909995,29929.952454779996,53327.6819688 2025-05-23,05:09:45.000,143,11096795,6045,0,1747976984,13213.00289553,29007.29182908,53327.702930160005 2025-05-23,05:09:46.000,143,11096854,5485,0,1747976985,13213.01636814999,29468.706731490005,53327.702930160005 2025-05-23,05:09:47.000,143,11096865,5565,0,1747976986,13213.02310446,25316.40260673,53327.75882712 2025-05-23,05:09:48.000,143,11096841,5725,0,1747976987,13213.097203869991,30391.663420650002,53327.75882712 2025-05-23,05:09:49.000,143,11096868,5445,0,1747976988,13213.070258629996,29468.897058000002,53327.74485288001 2025-05-23,05:09:50.000,143,11096808,5565,0,1747976989,13213.097203869991,31314.408635910004,53327.66799456 2025-05-23,05:09:51.000,143,11096784,5645,0,1747976990,13213.130885419996,29930.340156930004,53327.72389152001 2025-05-23,05:09:52.000,143,11096885,5725,0,1747976991,13213.117412799991,33621.42675492,53327.702930160005 2025-05-23,05:09:53.000,143,11096828,5525,0,1747976992,13213.130885419996,29007.721826010005,53327.66799456 2025-05-23,05:09:54.000,143,11096823,5965,0,1747976993,13213.151094349996,28085.110544220006,53327.69594304001 2025-05-23,05:09:55.000,143,11096842,5684,0,1747976994,13213.171303279996,30853.353239129996,53327.702930160005 2025-05-23,05:09:56.000,143,11096848,5805,0,1747976995,13213.151094349996,33621.694621860006,53327.69594304001 2025-05-23,05:09:57.000,143,11096691,5445,0,1747976996,13213.157830659991,33160.30086684,53327.66100744 2025-05-23,05:09:58.000,143,11096830,5765,0,1747976997,13213.198248519991,35005.925230830006,53327.72389152001 2025-05-23,05:09:59.000,143,11096791,6165,0,1747976998,13213.151094349996,31314.91617327,53327.772801360006 2025-05-23,05:10:00.000,143,11096855,5805,0,1747976999,13213.211721139996,31315.000762829994,53327.67498168001 2025-05-23,05:10:01.000,143,11096878,5605,0,1747977000,13213.171303279996,32237.774174610007,53327.72389152001 2025-05-23,05:10:02.000,143,11096889,6165,0,1747977001,13213.198248519991,28546.849706609995,53327.772801360006 2025-05-23,05:10:03.000,143,11096819,5165,0,1747977002,13213.184775900001,26701.331079569994,53327.73786576 2025-05-23,05:10:04.000,143,11096832,5405,0,1747977003,13213.258875309992,32699.238420930007,53327.76581424001 2025-05-23,05:10:05.000,143,11096886,5445,0,1747977004,13213.258875309992,29008.321002059994,53327.72389152001 2025-05-23,05:10:06.000,143,11096850,4805,0,1747977005,13213.252138999997,28085.582835930007,53327.7169044 2025-05-23,05:10:07.000,143,11096803,5165,0,1747977006,13213.299293169992,30392.452923210003,53327.751840000004 2025-05-23,05:10:08.000,143,11096853,6005,0,1747977007,13213.272347929997,28085.702671139996,53327.73087864 2025-05-23,05:10:09.000,143,11096817,5884,0,1747977008,13213.285820550002,30392.544561899995,53327.72389152001 2025-05-23,05:10:10.000,143,11096811,6005,0,1747977009,13213.292556859997,23472.01184049,53327.76581424001 2025-05-23,05:10:11.000,143,11096851,6005,0,1747977010,13213.285820550002,33622.336092690006,53327.76581424001 2025-05-23,05:10:12.000,143,11096863,5085,0,1747977011,13213.245402690001,29931.35523165,53327.800749840004 2025-05-23,05:10:13.000,143,11096823,5125,0,1747977012,13213.245402690001,29008.673458560006,53327.74485288001 2025-05-23,05:10:14.000,143,11096799,5925,0,1747977013,13213.204984830001,34083.87787944,53327.7867756 2025-05-23,05:10:15.000,143,11096883,6084,0,1747977014,13213.184775900001,25779.072254280007,53327.79376272001 2025-05-23,05:10:16.000,143,11096839,6205,0,1747977015,13213.184775900001,24394.961480519996,53327.7867756 2025-05-23,05:10:17.000,143,11096816,5765,0,1747977016,13213.117412799991,30392.918165790004,53327.82869832 2025-05-23,05:10:18.000,143,11096874,4645,0,1747977017,13213.117412799991,31315.74797061,53327.84267256001 2025-05-23,05:10:19.000,143,11096781,5765,0,1747977018,13213.06352232,31315.74092148,53327.82869832 2025-05-23,05:10:20.000,143,11096898,5525,0,1747977019,13213.05678600999,28547.505275699994,53327.79376272001 2025-05-23,05:10:21.000,143,11096875,5205,0,1747977020,13212.949005049995,26240.59289364,53327.7867756 2025-05-23,05:10:22.000,143,11096794,5765,0,1747977021,13212.94226874,30393.038000999994,53327.80773696 2025-05-23,05:10:23.000,143,11096837,5245,0,1747977022,13212.89511456999,29931.637196850003,53327.800749840004 2025-05-23,05:10:24.000,143,11096839,5925,0,1747977023,13212.89511456999,24856.460972490007,53327.800749840004 2025-05-23,05:10:25.000,143,11096909,5205,0,1747977024,13212.87490563999,30393.059148390006,53327.84965968 2025-05-23,05:10:26.000,143,11096892,4685,0,1747977025,13212.82101516,26701.972550399994,53327.82869832 2025-05-23,05:10:27.000,143,11096847,6124,0,1747977026,13212.767124679995,29931.566705549994,53327.84965968 2025-05-23,05:10:28.000,143,11096794,4765,0,1747977027,13212.74017944,28086.048078509994,53327.73087864 2025-05-23,05:10:29.000,143,11096896,4885,0,1747977028,13212.73344312999,30392.882920140008,53327.72389152001 2025-05-23,05:10:30.000,143,11096801,6045,0,1747977029,13212.67955265,32699.78120394,53327.79376272001 2025-05-23,05:10:31.000,143,11096894,5684,0,1747977030,13212.706497889994,27624.626126970004,53327.75882712 2025-05-23,05:10:32.000,143,11096891,5645,0,1747977031,13212.65260740999,26701.810420409995,53327.80773696 2025-05-23,05:10:33.000,143,11096911,5205,0,1747977032,13212.598716929999,33161.11151679,53327.82869832 2025-05-23,05:10:34.000,143,11096801,5965,0,1747977033,13212.565035379994,29931.468017730003,53327.772801360006 2025-05-23,05:10:35.000,143,11096864,5605,0,1747977034,13212.524617519994,27624.49924263,53327.821711200006 2025-05-23,05:10:36.000,143,11096818,5684,0,1747977035,13212.484199659993,29931.432772080007,53327.73786576 2025-05-23,05:10:37.000,143,11096814,4845,0,1747977036,13212.416836559998,25779.086352540005,53327.76581424001 2025-05-23,05:10:38.000,143,11096876,5485,0,1747977037,13212.403363939993,32238.281711970005,53327.751840000004 2025-05-23,05:10:39.000,143,11096849,5884,0,1747977038,13212.342737149993,35929.39650648,53327.772801360006 2025-05-23,05:10:40.000,143,11096769,6045,0,1747977039,13212.282110359993,29008.75804812,53327.80773696 2025-05-23,05:10:41.000,143,11096896,5605,0,1747977040,13212.208010950002,27624.555635669996,53327.73786576 2025-05-23,05:10:42.000,143,11096842,5525,0,1747977041,13212.160856779992,33161.18200809001,53327.74485288001 2025-05-23,05:10:43.000,143,11096857,6205,0,1747977042,13212.127175230002,28547.399538750004,53327.7867756 2025-05-23,05:10:44.000,143,11096843,5965,0,1747977043,13212.080021059992,29931.538509029997,53327.74485288001 2025-05-23,05:10:45.000,143,11096826,5565,0,1747977044,13212.019394269992,30854.304871679997,53327.76581424001 2025-05-23,05:10:46.000,143,11096785,6124,0,1747977045,13211.978976409991,34084.06115682,53327.68895592 2025-05-23,05:10:47.000,143,11096815,5205,0,1747977046,13211.904877,30854.333068199994,53327.7169044 2025-05-23,05:10:48.000,143,11096822,4965,0,1747977047,13211.81730496999,29931.637196850003,53327.69594304001 2025-05-23,05:10:49.000,143,11096806,5405,0,1747977048,13211.770150799995,29470.292785740006,53327.70991728 2025-05-23,05:10:50.000,143,11096858,4645,0,1747977049,13211.770150799995,29470.271638349994,53327.633058960004 2025-05-23,05:10:51.000,143,11096866,5605,0,1747977050,13211.75667817999,26702.021894310004,53327.66799456 2025-05-23,05:10:52.000,143,11096828,4965,0,1747977051,13211.689315079995,25317.911120549994,53327.69594304001 2025-05-23,05:10:53.000,143,11096872,5725,0,1747977052,13211.66236984,33161.322990689994,53327.66100744 2025-05-23,05:10:54.000,143,11096840,5725,0,1747977053,13211.60174305,29931.623098590004,53327.67498168001 2025-05-23,05:10:55.000,143,11096830,5805,0,1747977054,13211.568061499995,31777.148774760004,53327.633058960004 2025-05-23,05:10:56.000,143,11096847,6245,0,1747977055,13211.547852569995,27624.85169913,53327.69594304001 2025-05-23,05:10:57.000,143,11096794,4805,0,1747977056,13211.51417101999,30854.452903409998,53327.64703320001 2025-05-23,05:10:58.000,143,11096790,4885,0,1747977057,13211.51417101999,32700.020874359994,53327.6120976 2025-05-23,05:10:59.000,143,11096741,5925,0,1747977058,13211.460280539999,28547.519373960007,53327.64703320001 2025-05-23,05:11:00.000,143,11096850,5485,0,1747977059,13211.39291743999,33622.68854919,53327.61908472 2025-05-23,05:11:01.000,143,11096863,6284,0,1747977060,13211.406390059994,33161.29479417,53327.66100744 2025-05-23,05:11:02.000,143,11096845,5725,0,1747977061,13211.345763269994,29470.313933130004,53327.59812336001 2025-05-23,05:11:03.000,143,11096799,5925,0,1747977062,13211.372708509989,29470.278687480008,53327.66100744 2025-05-23,05:11:04.000,143,11096841,5965,0,1747977063,13211.325554339994,28086.041029379994,53327.5422264 2025-05-23,05:11:05.000,143,11096877,5925,0,1747977064,13211.305345409994,31315.705675830002,53327.57017488 2025-05-23,05:11:06.000,143,11096769,5884,0,1747977065,13211.285136479994,29931.559656419995,53327.66100744 2025-05-23,05:11:07.000,143,11096779,6045,0,1747977066,13211.251454929989,29931.609000330005,53327.66100744 2025-05-23,05:11:08.000,143,11096820,5405,0,1747977067,13211.217773379998,30854.311920809996,53327.605110480006 2025-05-23,05:11:09.000,143,11096781,5805,0,1747977068,13211.231245999988,26240.536500600007,53327.605110480006 2025-05-23,05:11:10.000,143,11096823,6005,0,1747977069,13211.224509689993,26701.965501269995,53327.633058960004 2025-05-23,05:11:11.000,143,11096814,4605,0,1747977070,13211.184091829993,25779.227335140007,53327.6120976 2025-05-23,05:11:12.000,143,11096813,6005,0,1747977071,13211.204300759993,31315.72682322,53327.64004608 2025-05-23,05:11:13.000,143,11096848,5565,0,1747977072,13211.177355519998,31777.134676500005,53327.64703320001 2025-05-23,05:11:14.000,143,11096754,5684,0,1747977073,13211.224509689993,28547.406587880003,53327.66100744 2025-05-23,05:11:15.000,143,11096811,6165,0,1747977074,13211.224509689993,31315.71272496,53327.61908472 2025-05-23,05:11:16.000,143,11096860,5645,0,1747977075,13211.237982309998,27163.37335455,53327.633058960004 2025-05-23,05:11:17.000,143,11096812,4965,0,1747977076,13211.251454929989,28547.498226569995,53327.62607184001 2025-05-23,05:11:18.000,143,11096845,6084,0,1747977077,13211.264927549993,33161.33708895001,53327.64004608 2025-05-23,05:11:19.000,143,11096803,6084,0,1747977078,13211.291872789989,29008.89903072,53327.64703320001 2025-05-23,05:11:20.000,143,11096793,5925,0,1747977079,13211.258191239998,27163.295814120007,53327.64703320001 2025-05-23,05:11:21.000,143,11096891,5725,0,1747977080,13211.325554339994,31315.797314519994,53327.64004608 2025-05-23,05:11:22.000,143,11096849,5805,0,1747977081,13211.352499579989,31315.825511040006,53327.633058960004 2025-05-23,05:11:23.000,143,11096803,6124,0,1747977082,13211.345763269994,29931.700639019997,53327.69594304001 2025-05-23,05:11:24.000,143,11096792,5605,0,1747977083,13211.365972199994,32238.6412176,53327.654020320006 2025-05-23,05:11:25.000,143,11096891,6005,0,1747977084,13211.426598989994,28086.174962849997,53327.64004608 2025-05-23,05:11:26.000,143,11096815,6005,0,1747977085,13211.419862679999,27163.464993240006,53327.7169044 2025-05-23,05:11:27.000,143,11096833,6245,0,1747977086,13211.41312636999,30393.14373795,53327.62607184001 2025-05-23,05:11:28.000,143,11096840,5565,0,1747977087,13211.440071609999,26240.726827110004,53327.6819688 2025-05-23,05:11:29.000,143,11096829,5884,0,1747977088,13211.47375315999,28086.245454150005,53327.74485288001 2025-05-23,05:11:30.000,143,11096746,5485,0,1747977089,13211.48048947,22088.41565322,53327.73087864 2025-05-23,05:11:31.000,143,11096789,5925,0,1747977090,13211.47375315999,24856.658348130004,53327.7169044 2025-05-23,05:11:32.000,143,11096764,5605,0,1747977091,13211.467016849994,35468.53848534,53327.67498168001 2025-05-23,05:11:33.000,143,11096798,4645,0,1747977092,13211.49396208999,33161.59790676,53327.66100744 2025-05-23,05:11:34.000,143,11096789,6084,0,1747977093,13211.54111626,28086.485124569997,53327.76581424001 2025-05-23,05:11:35.000,143,11096825,5965,0,1747977094,13211.467016849994,28547.9282235,53327.702930160005 2025-05-23,05:11:36.000,143,11096864,4805,0,1747977095,13211.507434709994,27625.14071346,53327.70991728 2025-05-23,05:11:37.000,143,11096886,4845,0,1747977096,13211.47375315999,31316.283704489993,53327.74485288001 2025-05-23,05:11:38.000,143,11096804,5565,0,1747977097,13211.48048947,34546.032940499994,53327.7169044 2025-05-23,05:11:39.000,143,11096801,6084,0,1747977098,13211.49396208999,29932.278667680002,53327.66100744 2025-05-23,05:11:40.000,143,11096863,5845,0,1747977099,13211.47375315999,23472.991669559997,53327.64004608 2025-05-23,05:11:41.000,143,11096765,5925,0,1747977100,13211.48048947,31316.488129260004,53327.68895592 2025-05-23,05:11:42.000,143,11096796,5684,0,1747977101,13211.460280539999,28086.879875850005,53327.64004608 2025-05-23,05:11:43.000,143,11096851,5325,0,1747977102,13211.467016849994,29471.124583080004,53327.72389152001 2025-05-23,05:11:44.000,143,11096857,5925,0,1747977103,13211.49396208999,30855.284700749995,53327.69594304001 2025-05-23,05:11:45.000,143,11096828,5645,0,1747977104,13211.467016849994,28548.442809989996,53327.605110480006 2025-05-23,05:11:46.000,143,11096805,5965,0,1747977105,13211.47375315999,31316.896978799996,53327.67498168001 2025-05-23,05:11:47.000,143,11096813,6324,0,1747977106,13211.48048947,25780.305852029996,53327.68895592 2025-05-23,05:11:48.000,143,11096884,5325,0,1747977107,13211.48048947,26241.72780357,53327.654020320006 2025-05-23,05:11:49.000,143,11096863,5925,0,1747977108,13211.51417101999,28087.373314950004,53327.6819688 2025-05-23,05:11:50.000,143,11096795,6005,0,1747977109,13211.49396208999,31778.438765550003,53327.69594304001 2025-05-23,05:11:51.000,143,11096851,6045,0,1747977110,13211.5006984,28087.464953639996,53327.69594304001 2025-05-23,05:11:52.000,143,11096825,5965,0,1747977111,13211.55458887999,27626.071198620004,53327.7169044 2025-05-23,05:11:53.000,143,11096825,5884,0,1747977112,13211.52090733,32701.437749489996,53327.72389152001 2025-05-23,05:11:54.000,143,11096877,6165,0,1747977113,13211.56132519,34085.64721107,53327.69594304001 2025-05-23,05:11:55.000,143,11096772,5525,0,1747977114,13211.588270429995,32240.156780549994,53327.7169044 2025-05-23,05:11:56.000,143,11096829,5965,0,1747977115,13211.54111626,23473.837565160007,53327.72389152001 2025-05-23,05:11:57.000,143,11096861,5405,0,1747977116,13211.547852569995,32240.234320980002,53327.72389152001 2025-05-23,05:11:58.000,143,11096776,5485,0,1747977117,13211.588270429995,29471.95638042,53327.6819688 2025-05-23,05:11:59.000,143,11096824,5684,0,1747977118,13211.58153412,27626.494146419995,53327.72389152001 2025-05-23,05:12:00.000,143,11096719,5965,0,1747977119,13211.61521566999,25319.574715230003,53327.7169044 2025-05-23,05:12:01.000,143,11096763,6045,0,1747977120,13211.60174305,29010.67541148,53327.72389152001 2025-05-23,05:12:02.000,143,11096814,5044,0,1747977121,13211.59500673999,33163.233304919995,53327.68895592 2025-05-23,05:12:03.000,143,11096850,5565,0,1747977122,13211.59500673999,26242.54550265,53327.69594304001 2025-05-23,05:12:04.000,143,11096851,6205,0,1747977123,13211.61521566999,28088.141670120007,53327.73786576 2025-05-23,05:12:05.000,143,11096745,5925,0,1747977124,13211.568061499995,29010.957376680002,53327.751840000004 2025-05-23,05:12:06.000,143,11096852,5565,0,1747977125,13211.588270429995,28549.556572529997,53327.76581424001 2025-05-23,05:12:07.000,143,11096816,5684,0,1747977126,13211.55458887999,28088.296750980007,53327.82869832 2025-05-23,05:12:08.000,143,11096835,5285,0,1747977127,13211.568061499995,24397.17490734,53327.79376272001 2025-05-23,05:12:09.000,143,11096781,5965,0,1747977128,13211.507434709994,29011.14065406,53327.7169044 2025-05-23,05:12:10.000,143,11096749,5965,0,1747977129,13211.54111626,27627.107420729997,53327.74485288001 2025-05-23,05:12:11.000,143,11096803,6084,0,1747977130,13211.487225779994,28088.501175750003,53327.67498168001 2025-05-23,05:12:12.000,143,11096875,6165,0,1747977131,13211.5006984,29934.097343219997,53327.75882712 2025-05-23,05:12:13.000,143,11096822,4805,0,1747977132,13211.507434709994,29011.338029699997,53327.73786576 2025-05-23,05:12:14.000,143,11096856,5605,0,1747977133,13211.446807919994,26704.48204068,53327.75882712 2025-05-23,05:12:15.000,143,11096864,5605,0,1747977134,13211.440071609999,28088.740846169996,53327.772801360006 2025-05-23,05:12:16.000,143,11096807,6045,0,1747977135,13211.41312636999,29011.549503600007,53327.772801360006 2025-05-23,05:12:17.000,143,11096818,5765,0,1747977136,13211.41312636999,31318.497131309996,53327.772801360006 2025-05-23,05:12:18.000,143,11096817,5845,0,1747977137,13211.41312636999,29934.407504939998,53327.80773696 2025-05-23,05:12:19.000,143,11096850,4605,0,1747977138,13211.406390059994,32241.36218178,53327.76581424001 2025-05-23,05:12:20.000,143,11096809,6165,0,1747977139,13211.467016849994,32241.467918730006,53327.81472408001 2025-05-23,05:12:21.000,143,11096867,6165,0,1747977140,13211.406390059994,29011.732780980004,53327.80773696 2025-05-23,05:12:22.000,143,11096870,4605,0,1747977141,13211.406390059994,33625.63508553,53327.75882712 2025-05-23,05:12:23.000,143,11096880,5605,0,1747977142,13211.312081719989,29011.669338809996,53327.72389152001 2025-05-23,05:12:24.000,143,11096771,6205,0,1747977143,13211.339026959999,30857.279604540003,53327.70991728 2025-05-23,05:12:25.000,143,11096854,5525,0,1747977144,13211.278400169998,26704.686465449995,53327.73786576 2025-05-23,05:12:26.000,143,11096751,5725,0,1747977145,13211.237982309998,31779.975475889994,53327.751840000004 2025-05-23,05:12:27.000,143,11096793,5405,0,1747977146,13211.170619209988,33164.086249650005,53327.72389152001 2025-05-23,05:12:28.000,143,11096768,5525,0,1747977147,13211.130201350003,29011.521307079995,53327.73087864 2025-05-23,05:12:29.000,143,11096803,5884,0,1747977148,13211.103256109993,31779.799247639996,53327.73786576 2025-05-23,05:12:30.000,143,11096832,5645,0,1747977149,13211.056101939997,27165.76300962,53327.6819688 2025-05-23,05:12:31.000,143,11096819,6124,0,1747977150,13210.988738840002,29011.30278405,53327.7169044 2025-05-23,05:12:32.000,143,11096782,5405,0,1747977151,13210.914639429997,25320.06815433,53327.72389152001 2025-05-23,05:12:33.000,143,11096822,5525,0,1747977152,13210.820331089992,23474.3873973,53327.67498168001 2025-05-23,05:12:34.000,143,11096839,6084,0,1747977153,13210.705813820001,26704.066142010008,53327.61908472 2025-05-23,05:12:35.000,143,11096796,5445,0,1747977154,13210.672132269996,35470.49109435,53327.7169044 2025-05-23,05:12:36.000,143,11096880,4885,0,1747977155,13210.53740606999,30856.391414159996,53327.61908472 2025-05-23,05:12:37.000,143,11096777,5044,0,1747977156,13210.429625109995,26242.503207870002,53327.51427792 2025-05-23,05:12:38.000,143,11096813,5965,0,1747977157,13210.389207249995,21167.09436222,53327.605110480006 2025-05-23,05:12:39.000,143,11096793,5884,0,1747977158,13210.34205308,32240.488089659993,53327.57017488 2025-05-23,05:12:40.000,143,11096815,5845,0,1747977159,13210.23427211999,30394.962413489993,53327.61908472 2025-05-23,05:12:41.000,143,11096792,5485,0,1747977160,13210.207326879994,22551.247430760006,53327.47934232001 2025-05-23,05:12:42.000,143,11096754,5565,0,1747977161,13210.146700089994,30856.19403852,53327.52126504 2025-05-23,05:12:43.000,143,11096802,4725,0,1747977162,13210.072600679989,30856.19403852,53327.44440672 2025-05-23,05:12:44.000,143,11096738,5405,0,1747977163,13209.978292339998,30856.18698939,53327.45139384 2025-05-23,05:12:45.000,143,11096814,5525,0,1747977164,13209.937874479998,29010.576723660008,53327.416458240004 2025-05-23,05:12:46.000,143,11096794,4725,0,1747977165,13209.850302450002,28549.091329949995,53327.44440672 2025-05-23,05:12:47.000,143,11096837,5205,0,1747977166,13209.762730419992,30855.890925929998,53327.40947112001 2025-05-23,05:12:48.000,143,11096769,5925,0,1747977167,13209.668422080002,30855.940269839994,53327.416458240004 2025-05-23,05:12:49.000,143,11096875,5965,0,1747977168,13209.607795290001,27164.79727881,53327.33959992001 2025-05-23,05:12:50.000,143,11096797,6084,0,1747977169,13209.520223259991,28548.943298219994,53327.318638560006 2025-05-23,05:12:51.000,143,11096910,5645,0,1747977170,13209.473069089996,28548.823463010005,53327.199857520005 2025-05-23,05:12:52.000,143,11096799,6045,0,1747977171,13209.42591492,24857.638177200002,53327.248767360004 2025-05-23,05:12:53.000,143,11096819,6045,0,1747977172,13209.372024439996,33162.55658844,53327.16492192 2025-05-23,05:12:54.000,143,11096857,5725,0,1747977173,13209.28445241,31778.340077729998,53327.26274160001 2025-05-23,05:12:55.000,143,11096855,5645,0,1747977174,13209.21708930999,29932.701615480008,53327.17190904001 2025-05-23,05:12:56.000,143,11096880,5565,0,1747977175,13209.15646251999,31316.826487500002,53327.16492192 2025-05-23,05:12:57.000,143,11096803,6084,0,1747977176,13209.068890489994,33162.22527933,53327.248767360004 2025-05-23,05:12:58.000,143,11096837,5365,0,1747977177,13208.947636909994,32700.838573440007,53327.14396056001 2025-05-23,05:12:59.000,143,11096859,5965,0,1747977178,13208.860064879998,28086.964465409998,53327.11601208 2025-05-23,05:13:00.000,143,11096749,6045,0,1747977179,13208.772492849988,35007.645218549995,53327.11601208 2025-05-23,05:13:01.000,143,11096776,5684,0,1747977180,13208.657975579998,24857.20113114,53327.11601208 2025-05-23,05:13:02.000,143,11096805,5245,0,1747977181,13208.570403550002,30855.129619889995,53327.10902496 2025-05-23,05:13:03.000,143,11096827,5925,0,1747977182,13208.482831519992,29009.519354160002,53327.06710224 2025-05-23,05:13:04.000,143,11096807,5805,0,1747977183,13208.428941040002,33162.006756300005,53327.04614088 2025-05-23,05:13:05.000,143,11096827,5884,0,1747977184,13208.314423769996,26241.24846273,53327.00421816001 2025-05-23,05:13:06.000,143,11096807,6045,0,1747977185,13208.334632699996,29009.462961120007,53327.03915376 2025-05-23,05:13:07.000,143,11096852,4965,0,1747977186,13208.22685174,30393.693570090007,53327.07408936001 2025-05-23,05:13:08.000,143,11096818,5645,0,1747977187,13208.253796979996,29471.032944389997,53326.96928256 2025-05-23,05:13:09.000,143,11096939,5684,0,1747977188,13208.172961259996,29932.518338099995,53327.06011512 2025-05-23,05:13:10.000,143,11096857,5925,0,1747977189,13208.14601602,31778.128603830002,53327.01120528 2025-05-23,05:13:11.000,143,11096827,6005,0,1747977190,13208.071916609995,32701.08529299,53326.95530832001 2025-05-23,05:13:12.000,143,11096777,5965,0,1747977191,13208.02476244,30394.25045136,53326.983256800006 2025-05-23,05:13:13.000,143,11096883,6005,0,1747977192,13207.96413565,32239.91711013,53326.97626968001 2025-05-23,05:13:14.000,143,11096831,5965,0,1747977193,13207.91698147999,34085.7952428,53326.962295440004 2025-05-23,05:13:15.000,143,11096842,5405,0,1747977194,13207.91698147999,28549.253459939995,53327.0181924 2025-05-23,05:13:16.000,143,11096753,6084,0,1747977195,13207.90350886,27165.382356600006,53327.032166640005 2025-05-23,05:13:17.000,143,11096850,5005,0,1747977196,13207.869827309994,30395.272575209994,53327.03915376 2025-05-23,05:13:18.000,143,11096824,5485,0,1747977197,13207.84288207,28088.480028360005,53327.081076480004 2025-05-23,05:13:19.000,143,11096861,5884,0,1747977198,13207.87656361999,29011.528356209994,53327.032166640005 2025-05-23,05:13:20.000,143,11096776,5405,0,1747977199,13207.91698147999,29934.640126230006,53327.10902496 2025-05-23,05:13:21.000,143,11096801,6084,0,1747977200,13207.910245169995,29934.907993169996,53327.06011512 2025-05-23,05:13:22.000,143,11096799,5925,0,1747977201,13207.970871959995,30396.555516869994,53327.102037840006 2025-05-23,05:13:23.000,143,11096836,5405,0,1747977202,13207.99781719999,28089.81231393,53327.09505072001 2025-05-23,05:13:24.000,143,11096832,5765,0,1747977203,13208.09886184999,28551.466886759998,53327.06710224 2025-05-23,05:13:25.000,143,11096853,5845,0,1747977204,13208.152752329996,30397.28157726,53327.0880636 2025-05-23,05:13:26.000,143,11096829,6084,0,1747977205,13208.260533289991,31781.67431622,53327.129986320004 2025-05-23,05:13:27.000,143,11096767,6045,0,1747977206,13208.307687460001,32704.687398420007,53327.16492192 2025-05-23,05:13:28.000,143,11096791,5285,0,1747977207,13208.408732110001,32243.46987165,53327.23479312 2025-05-23,05:13:29.000,143,11096827,5285,0,1747977208,13208.516513069997,29013.769979549994,53327.150947680006 2025-05-23,05:13:30.000,143,11096822,5645,0,1747977209,13208.597348789997,31782.351032699997,53327.18588328 2025-05-23,05:13:31.000,143,11096796,5645,0,1747977210,13208.678184509998,26707.03382574,53327.27671584 2025-05-23,05:13:32.000,143,11096830,5565,0,1747977211,13208.745547609993,27629.920023600003,53327.32562568 2025-05-23,05:13:33.000,143,11096788,5605,0,1747977212,13208.826383329993,32705.455753589995,53327.34658704 2025-05-23,05:13:34.000,143,11096785,6084,0,1747977213,13208.954373219989,32705.582637929998,53327.37453552 2025-05-23,05:13:35.000,143,11096843,6045,0,1747977214,13209.068890489994,29014.383253859996,53327.38152264 2025-05-23,05:13:36.000,143,11096815,5725,0,1747977215,13209.129517279995,30860.113354800007,53327.38850976001 2025-05-23,05:13:37.000,143,11096756,4605,0,1747977216,13209.210352999995,31321.528257209997,53327.465368080004 2025-05-23,05:13:38.000,143,11096796,4965,0,1747977217,13209.28445241,32244.372160290004,53327.33959992001 2025-05-23,05:13:39.000,143,11096809,5965,0,1747977218,13209.37876074999,19324.966366709996,53327.437419600006 2025-05-23,05:13:40.000,143,11096789,5765,0,1747977219,13209.439387539991,26707.484970060003,53327.535239280005 2025-05-23,05:13:41.000,143,11096804,5645,0,1747977220,13209.48654171,35474.29762455,53327.535239280005 2025-05-23,05:13:42.000,143,11096811,6165,0,1747977221,13209.526959570001,28553.123432310007,53327.4723552 2025-05-23,05:13:43.000,143,11096808,5684,0,1747977222,13209.614531599997,28553.20097274,53327.605110480006 2025-05-23,05:13:44.000,143,11096808,4925,0,1747977223,13209.688631010002,31321.626945030002,53327.605110480006 2025-05-23,05:13:45.000,143,11096807,5285,0,1747977224,13209.708839940002,28091.73672642,53327.702930160005 2025-05-23,05:13:46.000,143,11096776,5405,0,1747977225,13209.722312559992,28091.708529900003,53327.64004608 2025-05-23,05:13:47.000,143,11096854,5725,0,1747977226,13209.809884590002,27630.244283580003,53327.702930160005 2025-05-23,05:13:48.000,143,11096818,5525,0,1747977227,13209.816620899997,23939.016702990004,53327.68895592 2025-05-23,05:13:49.000,143,11096833,6084,0,1747977228,13209.850302450002,31321.535306339996,53327.751840000004 2025-05-23,05:13:50.000,143,11096800,4685,0,1747977229,13209.917665549998,27630.10330098,53327.81472408001 2025-05-23,05:13:51.000,143,11096801,6084,0,1747977230,13209.958083409998,26707.252348769995,53327.7169044 2025-05-23,05:13:52.000,143,11096829,6005,0,1747977231,13209.985028649993,29475.65717367,53327.772801360006 2025-05-23,05:13:53.000,143,11096827,6084,0,1747977232,13209.985028649993,29936.980437389997,53327.73786576 2025-05-23,05:13:54.000,143,11096775,5805,0,1747977233,13210.005237579993,36857.99954877001,53327.80773696 2025-05-23,05:13:55.000,143,11096795,6045,0,1747977234,13210.045655439993,29475.459798030002,53327.81472408001 2025-05-23,05:13:56.000,143,11096893,6205,0,1747977235,13210.052391749989,32705.2231323,53327.79376272001 2025-05-23,05:13:57.000,143,11096781,5165,0,1747977236,13210.126491159994,30398.134521989996,53327.82869832 2025-05-23,05:13:58.000,143,11096791,5925,0,1747977237,13210.153436399989,28091.074108200002,53327.88459528 2025-05-23,05:13:59.000,143,11096812,4565,0,1747977238,13210.207326879994,30397.972391999996,53327.84965968 2025-05-23,05:14:00.000,143,11096776,5565,0,1747977239,13210.166909019994,28552.284585839996,53327.81472408001 2025-05-23,05:14:01.000,143,11096822,4685,0,1747977240,13210.247744739994,27629.426584500005,53327.82869832 2025-05-23,05:14:02.000,143,11096855,6005,0,1747977241,13210.28142629,30397.817311139996,53327.79376272001 2025-05-23,05:14:03.000,143,11096852,5405,0,1747977242,13210.27468997999,30859.112378339996,53327.76581424001 2025-05-23,05:14:04.000,143,11096798,4565,0,1747977243,13210.308371529994,26706.462846209994,53327.80773696 2025-05-23,05:14:05.000,143,11096833,6045,0,1747977244,13210.28142629,25783.499107919997,53327.81472408001 2025-05-23,05:14:06.000,143,11096880,4685,0,1747977245,13210.328580459995,30397.46485464,53327.80773696 2025-05-23,05:14:07.000,143,11096799,5245,0,1747977246,13210.29489890999,29935.937166150004,53327.702930160005 2025-05-23,05:14:08.000,143,11096816,5485,0,1747977247,13210.27468997999,30397.27452813,53327.7169044 2025-05-23,05:14:09.000,143,11096746,5725,0,1747977248,13210.267953669994,30397.070103360005,53327.7867756 2025-05-23,05:14:10.000,143,11096845,5965,0,1747977249,13210.29489890999,27167.123491709994,53327.702930160005 2025-05-23,05:14:11.000,143,11096787,6405,0,1747977250,13210.31510783999,31319.674336020005,53327.702930160005 2025-05-23,05:14:12.000,143,11096781,5965,0,1747977251,13210.247744739994,25321.336997730003,53327.69594304001 2025-05-23,05:14:13.000,143,11096842,5645,0,1747977252,13210.241008429999,34087.77604832999,53327.66799456 2025-05-23,05:14:14.000,143,11096789,6005,0,1747977253,13210.21406318999,31780.588750199997,53327.57716200001 2025-05-23,05:14:15.000,143,11096836,5445,0,1747977254,13210.160172709999,32241.912013919995,53327.6120976 2025-05-23,05:14:16.000,143,11096827,6005,0,1747977255,13210.059128059998,35010.197003609996,53327.584149120004 2025-05-23,05:14:17.000,143,11096858,5925,0,1747977256,13209.964819719993,27166.277596109998,53327.57017488 2025-05-23,05:14:18.000,143,11096801,5884,0,1747977257,13209.971556029988,30395.970439080003,53327.5422264 2025-05-23,05:14:19.000,143,11096841,5965,0,1747977258,13209.863775069993,32241.37628004,53327.55620064001 2025-05-23,05:14:20.000,143,11096947,5285,0,1747977259,13209.803148279992,26704.531384589995,53327.39549688 2025-05-23,05:14:21.000,143,11096885,5845,0,1747977260,13209.681894699992,24858.79423452,53327.465368080004 2025-05-23,05:14:22.000,143,11096835,4925,0,1747977261,13209.621267909992,27165.678420059994,53327.4723552 2025-05-23,05:14:23.000,143,11096862,5525,0,1747977262,13209.540432189991,28088.353144020002,53327.39549688 2025-05-23,05:14:24.000,143,11096855,6045,0,1747977263,13209.42591492,28549.66230948,53327.367548400005 2025-05-23,05:14:25.000,143,11096831,6084,0,1747977264,13209.35855181999,27165.333012689996,53327.28370296 2025-05-23,05:14:26.000,143,11096847,5365,0,1747977265,13209.22382562,34086.13360104,53327.30466432 2025-05-23,05:14:27.000,143,11096859,6284,0,1747977266,13209.11604465999,29933.540461950004,53327.31165144001 2025-05-23,05:14:28.000,143,11096851,5845,0,1747977267,13209.01500000999,26703.741882029994,53327.24178024001 2025-05-23,05:14:29.000,143,11096872,4965,0,1747977268,13208.927427979994,30394.842578280004,53327.199857520005 2025-05-23,05:14:30.000,143,11096858,5485,0,1747977269,13208.799438089998,29471.96342955,53327.17190904001 2025-05-23,05:14:31.000,143,11096815,5925,0,1747977270,13208.711866059988,27164.96645793,53327.06710224 2025-05-23,05:14:32.000,143,11096885,5965,0,1747977271,13208.583876169992,30855.982564620004,53327.04614088 2025-05-23,05:14:33.000,143,11096835,5285,0,1747977272,13208.469358900002,29471.892938250006,53327.0181924 2025-05-23,05:14:34.000,143,11096836,4965,0,1747977273,13208.314423769996,31317.439761810005,53326.99024392 2025-05-23,05:14:35.000,143,11096875,6045,0,1747977274,13208.233588049996,34085.82343932,53326.87146288 2025-05-23,05:14:36.000,143,11096846,5365,0,1747977275,13208.13927970999,27164.98760532,53326.87146288 2025-05-23,05:14:37.000,143,11096823,5365,0,1747977276,13207.970871959995,29010.541478009996,53326.80159168 2025-05-23,05:14:38.000,143,11096852,5485,0,1747977277,13207.88329993,29010.555576269995,53326.794604560004 2025-05-23,05:14:39.000,143,11096778,5684,0,1747977278,13207.782255279999,32240.340057930007,53326.78063032 2025-05-23,05:14:40.000,143,11096879,6165,0,1747977279,13207.687946939994,30856.243382429995,53326.68281064 2025-05-23,05:14:41.000,143,11096858,5565,0,1747977280,13207.580165979998,31317.65828484,53326.68281064 2025-05-23,05:14:42.000,143,11096910,5684,0,1747977281,13207.445439779993,35470.286669580004,53326.60595232 2025-05-23,05:14:43.000,143,11096832,5645,0,1747977282,13207.425230849993,29472.245394750003,53326.598965200006 2025-05-23,05:14:44.000,143,11096815,5285,0,1747977283,13207.337658819997,34086.18999408001,53326.6339008 2025-05-23,05:14:45.000,143,11096759,6005,0,1747977284,13207.256823099997,33163.58576142001,53326.529094000005 2025-05-23,05:14:46.000,143,11096843,6165,0,1747977285,13207.189460000001,29933.843574540006,53326.48717128 2025-05-23,05:14:47.000,143,11096678,5845,0,1747977286,13207.108624280001,24858.61095714,53326.50114552001 2025-05-23,05:14:48.000,143,11096901,5965,0,1747977287,13207.101887969991,27627.051027690002,53326.40332584001 2025-05-23,05:14:49.000,143,11096829,6005,0,1747977288,13207.068206420001,32241.04497093,53326.38236448001 2025-05-23,05:14:50.000,143,11096852,4485,0,1747977289,13207.034524869996,32241.023823540003,53326.34044176 2025-05-23,05:14:51.000,143,11096912,4645,0,1747977290,13207.00757963,27165.77710788,53326.33345464001 2025-05-23,05:14:52.000,143,11096894,5365,0,1747977291,13206.96716177,31318.497131309996,53326.22864784 2025-05-23,05:14:53.000,143,11096840,5525,0,1747977292,13206.94021652999,29011.493110559997,53326.22864784 2025-05-23,05:14:54.000,143,11096835,6005,0,1747977293,13206.94695284,31318.518278699994,53326.27755768 2025-05-23,05:14:55.000,143,11096859,5165,0,1747977294,13206.94695284,27627.502172010005,53326.25659632001 2025-05-23,05:14:56.000,143,11096774,5525,0,1747977295,13206.94021652999,27166.136613509996,53326.20069936 2025-05-23,05:14:57.000,143,11096870,4885,0,1747977296,13206.92674391,28550.388369869994,53326.18672512001 2025-05-23,05:14:58.000,143,11096846,5725,0,1747977297,13206.89979866999,25320.70962516,53326.242622080004 2025-05-23,05:14:59.000,143,11096830,5605,0,1747977298,13206.85938080999,29934.682421010002,53326.179738 2025-05-23,05:15:00.000,143,11096853,6045,0,1747977299,13206.84590819,26704.96138152,53326.144802400006 2025-05-23,05:15:01.000,143,11096897,6005,0,1747977300,13206.85938080999,24398.027852069994,53326.179738 2025-05-23,05:15:02.000,143,11096897,6084,0,1747977301,13206.82569926,25320.843558630004,53326.08890544001 2025-05-23,05:15:03.000,143,11096867,6084,0,1747977302,13206.84590819,31780.511209770004,53326.123841040004 2025-05-23,05:15:04.000,143,11096889,6284,0,1747977303,13206.82569926,32703.362161979996,53326.08890544001 2025-05-23,05:15:05.000,143,11096825,6284,0,1747977304,13206.81896294999,30396.456829050003,53326.144802400006 2025-05-23,05:15:06.000,143,11096854,5605,0,1747977305,13206.80549033,30857.928124500002,53326.193712240005 2025-05-23,05:15:07.000,143,11096871,5405,0,1747977306,13206.80549033,30396.618959040003,53326.144802400006 2025-05-23,05:15:08.000,143,11096849,5205,0,1747977307,13206.792017709995,25321.336997730003,53326.144802400006 2025-05-23,05:15:09.000,143,11096830,5485,0,1747977308,13206.771808779995,25321.442734680008,53326.15178952 2025-05-23,05:15:10.000,143,11096858,5525,0,1747977309,13206.792017709995,31319.73072906,53326.08890544001 2025-05-23,05:15:11.000,143,11096874,5645,0,1747977310,13206.76507247,26244.44876775,53326.16576376001 2025-05-23,05:15:12.000,143,11096852,5405,0,1747977311,13206.792017709995,29012.90998569,53326.04698272001 2025-05-23,05:15:13.000,143,11096848,4765,0,1747977312,13206.84590819,29013.001624380006,53326.01903424001 2025-05-23,05:15:14.000,143,11096870,5605,0,1747977313,13206.83917187999,31320.118431209994,53326.08890544001 2025-05-23,05:15:15.000,143,11096912,5684,0,1747977314,13206.89979866999,26244.822371639995,53326.08191832 2025-05-23,05:15:16.000,143,11096840,5605,0,1747977315,13206.953689149996,32704.60985799,53326.026021360005 2025-05-23,05:15:17.000,143,11096910,6005,0,1747977316,13206.994107009996,29013.480965220006,53326.06095696 2025-05-23,05:15:18.000,143,11096852,4645,0,1747977317,13207.054733799996,30397.789114619998,53326.074931200004 2025-05-23,05:15:19.000,143,11096873,6124,0,1747977318,13207.108624280001,29013.727684769998,53326.095892560006 2025-05-23,05:15:20.000,143,11096886,4805,0,1747977319,13207.216405239997,29013.833421720003,53326.11685392001 2025-05-23,05:15:21.000,143,11096819,5285,0,1747977320,13207.216405239997,28552.503108870005,53326.18672512001 2025-05-23,05:15:22.000,143,11096852,5884,0,1747977321,13207.263559409992,31782.4920153,53326.08191832 2025-05-23,05:15:23.000,143,11096858,4765,0,1747977322,13207.351131440002,29937.036830430006,53326.144802400006 2025-05-23,05:15:24.000,143,11096919,6005,0,1747977323,13207.398285609997,31782.710538329993,53326.13781528001 2025-05-23,05:15:25.000,143,11096875,6405,0,1747977324,13207.458912399998,29475.678321059997,53326.15877664 2025-05-23,05:15:26.000,143,11096839,5245,0,1747977325,13207.519539189998,30860.007617850002,53326.11685392001 2025-05-23,05:15:27.000,143,11096821,6485,0,1747977326,13207.627320149993,28091.609842079997,53326.17275088 2025-05-23,05:15:28.000,143,11096822,5725,0,1747977327,13207.681210629999,33167.131473810005,53326.16576376001 2025-05-23,05:15:29.000,143,11096834,4765,0,1747977328,13207.75531003999,28553.04589188,53326.17275088 2025-05-23,05:15:30.000,143,11096860,4765,0,1747977329,13207.829409449994,24861.83945868,53326.242622080004 2025-05-23,05:15:31.000,143,11096860,5925,0,1747977330,13207.863091,35012.84042736,53326.22864784 2025-05-23,05:15:32.000,143,11096888,4685,0,1747977331,13207.93719040999,30860.226140879997,53326.242622080004 2025-05-23,05:15:33.000,143,11096879,5205,0,1747977332,13208.031498749995,26707.548412229997,53326.263583440006 2025-05-23,05:15:34.000,143,11096830,5684,0,1747977333,13208.11907077999,33167.286554670005,53326.34044176 2025-05-23,05:15:35.000,143,11096649,5445,0,1747977334,13208.15948863999,24861.902900850007,53326.33345464001 2025-05-23,05:15:36.000,143,11096812,4805,0,1747977335,13208.22685174,32705.86460313,53326.34044176 2025-05-23,05:15:37.000,143,11096843,6365,0,1747977336,13208.2672696,28553.229169259997,53326.35441600001 2025-05-23,05:15:38.000,143,11096845,5445,0,1747977337,13208.314423769996,29014.6511208,53326.36839024 2025-05-23,05:15:39.000,143,11096849,6124,0,1747977338,13208.361577939992,28553.257365779995,53326.34742888 2025-05-23,05:15:40.000,143,11096881,5165,0,1747977339,13208.489567830002,29014.693415579997,53326.46620992 2025-05-23,05:15:41.000,143,11096885,6084,0,1747977340,13208.509776760002,29937.516171270006,53326.361403120005 2025-05-23,05:15:42.000,143,11096863,6124,0,1747977341,13208.556930929997,30398.966319330008,53326.43826144 2025-05-23,05:15:43.000,143,11096803,6245,0,1747977342,13208.644502959993,29014.735710359993,53326.431274320006 2025-05-23,05:15:44.000,143,11096840,5445,0,1747977343,13208.671448200002,27630.519199650007,53326.459222800004 2025-05-23,05:15:45.000,143,11096885,5285,0,1747977344,13208.732074989988,32705.942143559994,53326.45223568001 2025-05-23,05:15:46.000,143,11096862,5565,0,1747977345,13208.785965469993,27630.476904869996,53326.51511976 2025-05-23,05:15:47.000,143,11096807,5285,0,1747977346,13208.819647019998,30860.36007435,53326.55005536001 2025-05-23,05:15:48.000,143,11096861,5725,0,1747977347,13208.846592259993,31783.154633519996,53326.51511976 2025-05-23,05:15:49.000,143,11096860,5565,0,1747977348,13208.927427979994,32244.555437670002,53326.57101672001 2025-05-23,05:15:50.000,143,11096846,5205,0,1747977349,13208.988054769994,30398.916975419997,53326.61293944 2025-05-23,05:15:51.000,143,11096846,5765,0,1747977350,13209.01500000999,29014.66521906,53326.66184928 2025-05-23,05:15:52.000,143,11096848,5805,0,1747977351,13209.07562679999,29937.43158171,53326.67582352 2025-05-23,05:15:53.000,143,11096865,6124,0,1747977352,13209.13625358999,33167.293603800004,53326.71075912 2025-05-23,05:15:54.000,143,11096874,4685,0,1747977353,13209.17667144999,29014.608826020005,53326.68281064 2025-05-23,05:15:55.000,143,11096893,5044,0,1747977354,13209.19688037999,28091.814266850008,53326.72473336 2025-05-23,05:15:56.000,143,11096848,4645,0,1747977355,13209.24403455,32244.372160290004,53326.703772 2025-05-23,05:15:57.000,143,11096848,5845,0,1747977356,13209.291188719995,25784.683361760006,53326.75966896001 2025-05-23,05:15:58.000,143,11096870,5645,0,1747977357,13209.29792502999,29014.545383849996,53326.703772 2025-05-23,05:15:59.000,143,11096845,6205,0,1747977358,13209.35855181999,30398.72664891,53326.745694720004 2025-05-23,05:16:00.000,143,11096811,5965,0,1747977359,13209.351815509996,31321.570551990008,53326.75966896001 2025-05-23,05:16:01.000,143,11096924,5645,0,1747977360,13209.36528813,25323.219115440006,53326.71075912 2025-05-23,05:16:02.000,143,11096919,6284,0,1747977361,13209.432651229996,28091.694431640004,53326.815565920006 2025-05-23,05:16:03.000,143,11096787,5965,0,1747977362,13209.459596469991,29475.910942350005,53326.83652728001 2025-05-23,05:16:04.000,143,11096863,6005,0,1747977363,13209.432651229996,28553.137530570006,53326.78761744001 2025-05-23,05:16:05.000,143,11096831,5965,0,1747977364,13209.479805399991,31321.605797640004,53326.85050152 2025-05-23,05:16:06.000,143,11096866,4405,0,1747977365,13209.493278019996,30398.7477963,53326.87845 2025-05-23,05:16:07.000,143,11096828,4845,0,1747977366,13209.540432189991,28091.72262816,53326.95530832001 2025-05-23,05:16:08.000,143,11096878,4925,0,1747977367,13209.540432189991,31321.66219068,53326.864475760005 2025-05-23,05:16:09.000,143,11096913,5884,0,1747977368,13209.540432189991,31321.612846770004,53326.82954016 2025-05-23,05:16:10.000,143,11096845,6165,0,1747977369,13209.547168500001,27630.27952923,53326.82954016 2025-05-23,05:16:11.000,143,11096806,5485,0,1747977370,13209.526959570001,34090.03176993001,53326.89941136 2025-05-23,05:16:12.000,143,11096707,6165,0,1747977371,13209.547168500001,30398.783041949995,53326.913385600004 2025-05-23,05:16:13.000,143,11096837,5365,0,1747977372,13209.547168500001,27630.335922269995,53326.92735984001 2025-05-23,05:16:14.000,143,11096872,5525,0,1747977373,13209.506750640001,23938.960309949995,53326.983256800006 2025-05-23,05:16:15.000,143,11096836,5765,0,1747977374,13209.520223259991,29937.213058680005,53326.95530832001 2025-05-23,05:16:16.000,143,11096836,4805,0,1747977375,13209.520223259991,27168.794135520002,53326.983256800006 2025-05-23,05:16:17.000,143,11096822,4925,0,1747977376,13209.459596469991,27630.2724801,53327.0181924 2025-05-23,05:16:18.000,143,11096814,5325,0,1747977377,13209.452860159996,28091.616891209997,53326.99024392 2025-05-23,05:16:19.000,143,11096886,5765,0,1747977378,13209.419178609991,28091.609842079997,53326.962295440004 2025-05-23,05:16:20.000,143,11096881,6165,0,1747977379,13209.3450792,28553.010646230003,53327.032166640005 2025-05-23,05:16:21.000,143,11096873,5884,0,1747977380,13209.372024439996,22093.187914230002,53327.06011512 2025-05-23,05:16:22.000,143,11096820,5684,0,1747977381,13209.291188719995,28091.482957739994,53327.02517952001 2025-05-23,05:16:23.000,143,11096808,5805,0,1747977382,13209.25750716999,34089.79209951,53327.081076480004 2025-05-23,05:16:24.000,143,11096855,6324,0,1747977383,13209.20361669,36396.824316779996,53327.0880636 2025-05-23,05:16:25.000,143,11096833,6245,0,1747977384,13209.169935139995,29014.256369519993,53327.03915376 2025-05-23,05:16:26.000,143,11096803,6124,0,1747977385,13209.12278097,26707.160710080003,53327.129986320004 2025-05-23,05:16:27.000,143,11096803,6405,0,1747977386,13209.06215418,27168.561514229994,53327.09505072001 2025-05-23,05:16:28.000,143,11096834,5445,0,1747977387,13209.04194525,29475.47389629,53327.1579348 2025-05-23,05:16:29.000,143,11096765,5325,0,1747977388,13209.001527389999,29475.445699770004,53327.12299920001 2025-05-23,05:16:30.000,143,11096822,4845,0,1747977389,13208.940900599999,31782.45676965,53327.11601208 2025-05-23,05:16:31.000,143,11096772,5765,0,1747977390,13208.887010119994,26706.899892269998,53327.17190904001 2025-05-23,05:16:32.000,143,11096810,5605,0,1747977391,13208.806174399993,30859.485982230006,53327.13697344 2025-05-23,05:16:33.000,143,11096858,5845,0,1747977392,13208.806174399993,29475.17783283,53327.13697344 2025-05-23,05:16:34.000,143,11096802,4965,0,1747977393,13208.684920819993,29475.191931089998,53327.13697344 2025-05-23,05:16:35.000,143,11096769,5884,0,1747977394,13208.644502959993,30859.323852240006,53327.14396056001 2025-05-23,05:16:36.000,143,11096836,5565,0,1747977395,13208.583876169992,32704.842479280007,53327.16492192 2025-05-23,05:16:37.000,143,11096864,5925,0,1747977396,13208.550194620002,29013.579653039997,53327.13697344 2025-05-23,05:16:38.000,143,11096843,5165,0,1747977397,13208.496304139997,30859.161722250006,53327.129986320004 2025-05-23,05:16:39.000,143,11096873,5884,0,1747977398,13208.422204729992,28552.0872102,53327.14396056001 2025-05-23,05:16:40.000,143,11096843,6124,0,1747977399,13208.361577939992,28090.538374320007,53327.17190904001 2025-05-23,05:16:41.000,143,11096819,5325,0,1747977400,13208.253796979996,29936.190934829996,53327.22081888001 2025-05-23,05:16:42.000,143,11096850,5405,0,1747977401,13208.193170189996,32704.59575973,53327.19287040001 2025-05-23,05:16:43.000,143,11096807,6165,0,1747977402,13208.16622495,29013.431621309996,53327.19287040001 2025-05-23,05:16:44.000,143,11096833,5044,0,1747977403,13208.12580709,27629.116422780004,53327.17190904001 2025-05-23,05:16:45.000,143,11096796,5605,0,1747977404,13208.092125539995,28551.93917847,53327.10902496 2025-05-23,05:16:46.000,143,11096835,6124,0,1747977405,13208.051707679995,30858.943199219997,53327.1579348 2025-05-23,05:16:47.000,143,11096818,5765,0,1747977406,13208.02476244,27629.17281582,53327.16492192 2025-05-23,05:16:48.000,143,11096841,6084,0,1747977407,13207.99781719999,32704.59575973,53327.17889616 2025-05-23,05:16:49.000,143,11096794,5645,0,1747977408,13207.91698147999,25783.555500960007,53327.18588328 2025-05-23,05:16:50.000,143,11096790,5565,0,1747977409,13207.950663029995,31320.484985970004,53327.19287040001 2025-05-23,05:16:51.000,143,11096842,4765,0,1747977410,13207.92371779,30397.690426800007,53327.16492192 2025-05-23,05:16:52.000,143,11096790,5525,0,1747977411,13207.84288207,28552.150652369994,53327.25575448 2025-05-23,05:16:53.000,143,11096817,5845,0,1747977412,13207.849618379994,26706.54743577,53327.18588328 2025-05-23,05:16:54.000,143,11096847,5884,0,1747977413,13207.809200519994,31782.125460540003,53327.17190904001 2025-05-23,05:16:55.000,143,11096794,5565,0,1747977414,13207.83614575999,29013.769979549994,53327.23479312 2025-05-23,05:16:56.000,143,11096756,4605,0,1747977415,13207.788991589994,31782.287590530002,53327.26274160001 2025-05-23,05:16:57.000,143,11096826,5925,0,1747977416,13207.75531003999,32243.723640330005,53327.20684464 2025-05-23,05:16:58.000,143,11096873,6045,0,1747977417,13207.75531003999,32243.801180759998,53327.199857520005 2025-05-23,05:16:59.000,143,11096762,5165,0,1747977418,13207.788991589994,29014.108337790007,53327.26274160001 2025-05-23,05:17:00.000,143,11096879,5965,0,1747977419,13207.708155869994,28091.391319050002,53327.150947680006 2025-05-23,05:17:01.000,143,11096796,5845,0,1747977420,13207.714892179989,31321.309734180002,53327.17190904001 2025-05-23,05:17:02.000,143,11096830,5725,0,1747977421,13207.721628489999,29014.319811690002,53327.26274160001 2025-05-23,05:17:03.000,143,11096814,5684,0,1747977422,13207.748573729994,29475.826352789998,53327.26274160001 2025-05-23,05:17:04.000,143,11096877,5925,0,1747977423,13207.708155869994,30398.7477963,53327.18588328 2025-05-23,05:17:05.000,143,11096857,6284,0,1747977424,13207.681210629999,27168.878725079994,53327.227806 2025-05-23,05:17:06.000,143,11096802,4845,0,1747977425,13207.694683249989,26707.534313969998,53327.17190904001 2025-05-23,05:17:07.000,143,11096812,5884,0,1747977426,13207.728364799994,34090.22914557,53327.20684464 2025-05-23,05:17:08.000,143,11096844,5645,0,1747977427,13207.708155869994,27630.533297910006,53327.21383176 2025-05-23,05:17:09.000,143,11096771,5605,0,1747977428,13207.721628489999,28091.927052929997,53327.25575448 2025-05-23,05:17:10.000,143,11096750,5684,0,1747977429,13207.75531003999,30399.093203669996,53327.29069008001 2025-05-23,05:17:11.000,143,11096831,5245,0,1747977430,13207.728364799994,32706.174764850002,53327.31165144001 2025-05-23,05:17:12.000,143,11096844,4845,0,1747977431,13207.721628489999,30860.65613781,53327.36056128001 2025-05-23,05:17:13.000,143,11096823,5165,0,1747977432,13207.75531003999,26246.598752399994,53327.28370296 2025-05-23,05:17:14.000,143,11096788,5645,0,1747977433,13207.762046349999,29476.4396271,53327.38850976001 2025-05-23,05:17:15.000,143,11096814,5845,0,1747977434,13207.782255279999,29015.12341251,53327.31165144001 2025-05-23,05:17:16.000,143,11096893,6084,0,1747977435,13207.79572789999,25785.261390419997,53327.42344536 2025-05-23,05:17:17.000,143,11096821,6245,0,1747977436,13207.83614575999,30860.888759099995,53327.3326128 2025-05-23,05:17:18.000,143,11096843,6284,0,1747977437,13207.87656361999,29476.61585535,53327.416458240004 2025-05-23,05:17:19.000,143,11096857,5325,0,1747977438,13207.85635468999,27630.998540490007,53327.45139384 2025-05-23,05:17:20.000,143,11096877,6284,0,1747977439,13207.92371779,29476.629953609998,53327.437419600006 2025-05-23,05:17:21.000,143,11096832,5725,0,1747977440,13207.930454099995,21632.56956351,53327.437419600006 2025-05-23,05:17:22.000,143,11096883,6165,0,1747977441,13207.98434458,31322.338907159996,53327.416458240004 2025-05-23,05:17:23.000,143,11096894,4725,0,1747977442,13207.98434458,25785.310734330007,53327.49331656 2025-05-23,05:17:24.000,143,11096815,5205,0,1747977443,13208.03823505999,32706.51312309,53327.44440672 2025-05-23,05:17:25.000,143,11096824,5725,0,1747977444,13208.08538923,29476.59470796,53327.51427792 2025-05-23,05:17:26.000,143,11096827,6165,0,1747977445,13208.09886184999,28553.814247050002,53327.54921352 2025-05-23,05:17:27.000,143,11096912,5645,0,1747977446,13208.17969756999,29937.981413849993,53327.535239280005 2025-05-23,05:17:28.000,143,11096851,6084,0,1747977447,13208.220115429991,28553.736706619995,53327.584149120004 2025-05-23,05:17:29.000,143,11096858,4885,0,1747977448,13208.253796979996,31783.648072619995,53327.54921352 2025-05-23,05:17:30.000,143,11096889,5325,0,1747977449,13208.314423769996,28553.701460969998,53327.54921352 2025-05-23,05:17:31.000,143,11096885,6084,0,1747977450,13208.361577939992,28553.68736271,53327.59812336001 2025-05-23,05:17:32.000,143,11096792,5485,0,1747977451,13208.422204729992,28553.659166190002,53327.56318776 2025-05-23,05:17:33.000,143,11096845,6124,0,1747977452,13208.462622589992,29476.4396271,53327.55620064001 2025-05-23,05:17:34.000,143,11096869,6124,0,1747977453,13208.523249379992,29015.038822949995,53327.654020320006 2025-05-23,05:17:35.000,143,11096869,6165,0,1747977454,13208.577139859997,24862.283553870002,53327.67498168001 2025-05-23,05:17:36.000,143,11096877,5965,0,1747977455,13208.657975579998,29476.383234060006,53327.68895592 2025-05-23,05:17:37.000,143,11096838,5725,0,1747977456,13208.705129749993,30860.557449989996,53327.69594304001 2025-05-23,05:17:38.000,143,11096837,6284,0,1747977457,13208.745547609993,25785.04991652,53327.66100744 2025-05-23,05:17:39.000,143,11096673,6365,0,1747977458,13208.792701779988,28092.04688814,53327.69594304001 2025-05-23,05:17:40.000,143,11096730,5684,0,1747977459,13208.846592259993,28553.447692290007,53327.73087864 2025-05-23,05:17:41.000,143,11096838,5725,0,1747977460,13208.920691669999,33167.58966726001,53327.77978848 2025-05-23,05:17:42.000,143,11096845,5085,0,1747977461,13208.981318459999,28553.405397509996,53327.75882712 2025-05-23,05:17:43.000,143,11096840,4685,0,1747977462,13209.021736319999,34551.79912883999,53327.77978848 2025-05-23,05:17:44.000,143,11096839,5325,0,1747977463,13209.04194525,29476.185858419994,53327.8566468 2025-05-23,05:17:45.000,143,11096813,6084,0,1747977464,13209.10257204,28091.90590554,53327.81472408001 2025-05-23,05:17:46.000,143,11096830,5605,0,1747977465,13209.19688037999,28091.856561630004,53327.86363392001 2025-05-23,05:17:47.000,143,11096861,6284,0,1747977466,13209.230561929995,29476.10831799,53327.90555664 2025-05-23,05:17:48.000,143,11096823,6084,0,1747977467,13209.28445241,31783.196928300007,53327.940492240006 2025-05-23,05:17:49.000,143,11096728,4805,0,1747977468,13209.35855181999,29476.044875820007,53328.01036344001 2025-05-23,05:17:50.000,143,11096751,5085,0,1747977469,13209.372024439996,30860.310730440004,53327.95446648 2025-05-23,05:17:51.000,143,11096842,5525,0,1747977470,13209.439387539991,27168.95626551,53328.01036344001 2025-05-23,05:17:52.000,143,11096776,5525,0,1747977471,13209.500014329991,31321.65514155,53328.02433768 2025-05-23,05:17:53.000,143,11096805,6205,0,1747977472,13209.547168500001,28553.215071,53328.07324752 2025-05-23,05:17:54.000,143,11096811,6205,0,1747977473,13209.560641119991,29014.573580369994,53328.038311920005 2025-05-23,05:17:55.000,143,11096790,4605,0,1747977474,13209.654949459997,28553.116383180008,53328.038311920005 2025-05-23,05:17:56.000,143,11096787,5925,0,1747977475,13209.715576249997,31782.872668320008,53328.12914448001 2025-05-23,05:17:57.000,143,11096799,6405,0,1747977476,13209.776203039997,34089.9542295,53328.108183120006 2025-05-23,05:17:58.000,143,11096831,5965,0,1747977477,13209.782939349992,25323.106329360002,53328.19202856 2025-05-23,05:17:59.000,143,11096740,5565,0,1747977478,13209.843566139993,28091.525252520005,53328.19901568001 2025-05-23,05:18:00.000,143,11096835,6084,0,1747977479,13209.944610789993,28091.497056000007,53328.2409384 2025-05-23,05:18:01.000,143,11096777,6245,0,1747977480,13209.998501269998,29937.10732173,53328.275874000006 2025-05-23,05:18:02.000,143,11096783,6084,0,1747977481,13210.005237579993,26707.287594420006,53328.275874000006 2025-05-23,05:18:03.000,143,11096810,5405,0,1747977482,13210.079336989998,31321.387274609995,53328.303822480004 2025-05-23,05:18:04.000,143,11096783,5205,0,1747977483,13210.113018539989,32244.10429335,53328.35273232 2025-05-23,05:18:05.000,143,11096742,5684,0,1747977484,13210.153436399989,32244.069047700003,53328.31779672001 2025-05-23,05:18:06.000,143,11096777,5165,0,1747977485,13210.180381639999,28091.370171660004,53328.40862928 2025-05-23,05:18:07.000,143,11096733,5565,0,1747977486,13210.23427211999,27168.582661620007,53328.422603520004 2025-05-23,05:18:08.000,143,11096745,5085,0,1747977487,13210.241008429999,32705.455753589995,53328.53439744001 2025-05-23,05:18:09.000,143,11096827,6124,0,1747977488,13210.29489890999,25322.96534676,53328.5204232 2025-05-23,05:18:10.000,143,11096782,4805,0,1747977489,13210.38247094,32705.519195760004,53328.471513360004 2025-05-23,05:18:11.000,143,11096765,6284,0,1747977490,13210.37573462999,29937.191911290007,53328.46452624001 2025-05-23,05:18:12.000,143,11096720,5485,0,1747977491,13210.409416179995,27168.80118465,53328.46452624001 2025-05-23,05:18:13.000,143,11096764,4685,0,1747977492,13210.4228888,33628.61686752,53328.422603520004 2025-05-23,05:18:14.000,143,11096921,5325,0,1747977493,13210.449834039995,26707.51316658,53328.50644896 2025-05-23,05:18:15.000,143,11096761,6485,0,1747977494,13210.47677927999,29476.016679299995,53328.56234592001 2025-05-23,05:18:16.000,143,11096745,6284,0,1747977495,13210.49698820999,33628.81424316,53328.52741032 2025-05-23,05:18:17.000,143,11096824,5565,0,1747977496,13210.50372452,30398.931073679996,53328.57632016 2025-05-23,05:18:18.000,143,11096726,5645,0,1747977497,13210.571087619996,32244.632978099995,53328.60426864001 2025-05-23,05:18:19.000,143,11096710,5925,0,1747977498,13210.59803285999,27630.617887469998,53328.51343608001 2025-05-23,05:18:20.000,143,11096784,5725,0,1747977499,13210.68560489,25323.59271933,53328.62523 2025-05-23,05:18:21.000,143,11096851,5445,0,1747977500,13210.705813820001,33167.6460603,53328.57632016 2025-05-23,05:18:22.000,143,11096734,4845,0,1747977501,13210.732759059996,25323.635014109997,53328.60426864001 2025-05-23,05:18:23.000,143,11096741,6205,0,1747977502,13210.820331089992,26707.929065250006,53328.56933304 2025-05-23,05:18:24.000,143,11096844,5525,0,1747977503,13210.860748949992,27630.864607020005,53328.60426864001 2025-05-23,05:18:25.000,143,11096778,5525,0,1747977504,13210.961793599992,31783.59872871,53328.57632016 2025-05-23,05:18:26.000,143,11096745,5965,0,1747977505,13211.008947770002,29015.12341251,53328.64619136 2025-05-23,05:18:27.000,143,11096806,5884,0,1747977506,13211.130201350003,28553.814247050002,53328.66715272 2025-05-23,05:18:28.000,143,11096730,5884,0,1747977507,13211.143673969993,30860.867611709997,53328.66715272 2025-05-23,05:18:29.000,143,11096778,4805,0,1747977508,13211.224509689993,29476.61585535,53328.73003680001 2025-05-23,05:18:30.000,143,11096727,5845,0,1747977509,13211.285136479994,30860.895808229994,53328.68112696001 2025-05-23,05:18:31.000,143,11096783,5925,0,1747977510,13211.339026959999,30860.97334866,53328.72304968 2025-05-23,05:18:32.000,143,11096805,6165,0,1747977511,13211.372708509989,31322.345956289995,53328.61824288 2025-05-23,05:18:33.000,143,11096799,6324,0,1747977512,13211.426598989994,29938.108298189996,53328.6951012 2025-05-23,05:18:34.000,143,11096803,6084,0,1747977513,13211.419862679999,27631.026737010005,53328.75099816001 2025-05-23,05:18:35.000,143,11096823,6245,0,1747977514,13211.47375315999,26246.824324560002,53328.71606256 2025-05-23,05:18:36.000,143,11096787,6045,0,1747977515,13211.467016849994,30399.509102340002,53328.81388224 2025-05-23,05:18:37.000,143,11096778,5765,0,1747977516,13211.467016849994,31322.226121080006,53328.77195952001 2025-05-23,05:18:38.000,143,11096819,5845,0,1747977517,13211.460280539999,30399.396316259998,53328.778946640006 2025-05-23,05:18:39.000,143,11096802,5565,0,1747977518,13211.460280539999,29476.580609700002,53328.7649724 2025-05-23,05:18:40.000,143,11096791,6084,0,1747977519,13211.446807919994,26708.077096980007,53328.82086936001 2025-05-23,05:18:41.000,143,11096756,5525,0,1747977520,13211.399653749999,24862.410438210005,53328.7649724 2025-05-23,05:18:42.000,143,11096787,6084,0,1747977521,13211.372708509989,29937.89682429,53328.81388224 2025-05-23,05:18:43.000,143,11096781,5884,0,1747977522,13211.372708509989,26246.500064580003,53328.72304968 2025-05-23,05:18:44.000,143,11096766,5645,0,1747977523,13211.278400169998,29476.2986445,53328.73702392 2025-05-23,05:18:45.000,143,11096812,5485,0,1747977524,13211.224509689993,34551.86257101,53328.72304968 2025-05-23,05:18:46.000,143,11096898,5485,0,1747977525,13211.123465039993,27630.59674008,53328.75099816001 2025-05-23,05:18:47.000,143,11096802,5765,0,1747977526,13211.083047179993,31783.196928300007,53328.68811408 2025-05-23,05:18:48.000,143,11096799,6005,0,1747977527,13211.083047179993,28091.962298579994,53328.66715272 2025-05-23,05:18:49.000,143,11096864,5245,0,1747977528,13210.955057289997,27169.13249376,53328.68811408 2025-05-23,05:18:50.000,143,11096823,6045,0,1747977529,13210.847276330001,29476.150612769998,53328.65317848001 2025-05-23,05:18:51.000,143,11096809,6084,0,1747977530,13210.726022750001,29476.178809289995,53328.63221712001 2025-05-23,05:18:52.000,143,11096785,6165,0,1747977531,13210.59803285999,27169.104297240003,53328.60426864001 2025-05-23,05:18:53.000,143,11096812,5405,0,1747977532,13210.46330666,24862.093227360005,53328.639204240004 2025-05-23,05:18:54.000,143,11096761,5925,0,1747977533,13210.32184415,29476.192907549994,53328.56933304 2025-05-23,05:18:55.000,143,11096792,5325,0,1747977534,13210.220799499999,34551.7427358,53328.590294400004 2025-05-23,05:18:56.000,143,11096761,6405,0,1747977535,13210.038919129998,24400.643079300004,53328.54837168 2025-05-23,05:18:57.000,143,11096762,5805,0,1747977536,13209.910929240003,33628.863587069995,53328.49946184 2025-05-23,05:18:58.000,143,11096786,5525,0,1747977537,13209.789675660002,31321.753829370005,53328.50644896 2025-05-23,05:18:59.000,143,11096830,5445,0,1747977538,13209.661685769992,30399.135498450007,53328.51343608001 2025-05-23,05:19:00.000,143,11096786,5485,0,1747977539,13209.493278019996,30860.52220434,53328.51343608001 2025-05-23,05:19:01.000,143,11096823,5965,0,1747977540,13209.392233369996,29015.052921209994,53328.43657776001 2025-05-23,05:19:02.000,143,11096774,5485,0,1747977541,13209.29792502999,29015.038822949995,53328.443564880006 2025-05-23,05:19:03.000,143,11096822,4845,0,1747977542,13209.190144069995,35013.460750800004,53328.42959064 2025-05-23,05:19:04.000,143,11096896,5925,0,1747977543,13209.109308349995,26246.69744022,53328.39465504001 2025-05-23,05:19:05.000,143,11096639,6084,0,1747977544,13208.961109529999,29476.735690560003,53328.3806808 2025-05-23,05:19:06.000,143,11096824,5605,0,1747977545,13208.934164289989,25785.53630649,53328.28286112 2025-05-23,05:19:07.000,143,11096815,6485,0,1747977546,13208.913955359989,31322.515135409994,53328.31779672001 2025-05-23,05:19:08.000,143,11096804,5525,0,1747977547,13208.860064879998,29938.347968610004,53328.34574520001 2025-05-23,05:19:09.000,143,11096844,5525,0,1747977548,13208.792701779988,30399.946148400006,53328.35971944 2025-05-23,05:19:10.000,143,11096794,5445,0,1747977549,13208.779229159998,28554.455717880002,53328.26888688001 2025-05-23,05:19:11.000,143,11096829,6205,0,1747977550,13208.779229159998,29477.447652689996,53328.21997704 2025-05-23,05:19:12.000,143,11096830,5445,0,1747977551,13208.765756539993,31323.276441449998,53328.28286112 2025-05-23,05:19:13.000,143,11096839,6205,0,1747977552,13208.752283919988,29477.673224850005,53328.29683536001 2025-05-23,05:19:14.000,143,11096910,5845,0,1747977553,13208.732074989988,30400.64401227,53328.275874000006 2025-05-23,05:19:15.000,143,11096833,5925,0,1747977554,13208.745547609993,28093.682286299998,53328.28286112 2025-05-23,05:19:16.000,143,11096809,5845,0,1747977555,13208.765756539993,35015.14549287,53328.34574520001 2025-05-23,05:19:17.000,143,11096837,5365,0,1747977556,13208.738811299998,25786.861542929997,53328.324783840006 2025-05-23,05:19:18.000,143,11096821,6045,0,1747977557,13208.745547609993,29016.956186309995,53328.2409384 2025-05-23,05:19:19.000,143,11096900,5565,0,1747977558,13208.779229159998,31785.67117293,53328.303822480004 2025-05-23,05:19:20.000,143,11096863,5965,0,1747977559,13208.839855949998,30863.031694620004,53328.324783840006 2025-05-23,05:19:21.000,143,11096824,4765,0,1747977560,13208.846592259993,30401.673185249994,53328.26888688001 2025-05-23,05:19:22.000,143,11096857,6245,0,1747977561,13208.873537499989,24403.293552179995,53328.23395128 2025-05-23,05:19:23.000,143,11096800,5845,0,1747977562,13208.927427979994,27633.47278512,53328.33177096 2025-05-23,05:19:24.000,143,11096792,5405,0,1747977563,13208.981318459999,30863.588575889997,53328.3806808 2025-05-23,05:19:25.000,143,11096846,5884,0,1747977564,13209.03520893999,26710.840355940003,53328.38766792 2025-05-23,05:19:26.000,143,11096883,6045,0,1747977565,13209.09583572999,31325.16560829,53328.3806808 2025-05-23,05:19:27.000,143,11096816,5925,0,1747977566,13209.129517279995,29941.09712931,53328.450552 2025-05-23,05:19:28.000,143,11096805,6084,0,1747977567,13209.21708930999,29941.26630843,53328.422603520004 2025-05-23,05:19:29.000,143,11096856,4445,0,1747977568,13209.26424348,28557.077994239997,53328.49946184 2025-05-23,05:19:30.000,143,11096833,5205,0,1747977569,13209.40570599,34555.85942772,53328.46452624001 2025-05-23,05:19:31.000,143,11096849,5165,0,1747977570,13209.459596469991,29941.632863189996,53328.5204232 2025-05-23,05:19:32.000,143,11096811,5245,0,1747977571,13209.533695879996,29480.253206430003,53328.56234592001 2025-05-23,05:19:33.000,143,11096849,4925,0,1747977572,13209.675158389997,31787.75066628,53328.60426864001 2025-05-23,05:19:34.000,143,11096837,6245,0,1747977573,13209.803148279992,31787.940992789998,53328.5204232 2025-05-23,05:19:35.000,143,11096794,4685,0,1747977574,13209.931138169988,30403.773825990007,53328.590294400004 2025-05-23,05:19:36.000,143,11096857,5445,0,1747977575,13210.025446509993,28558.107167220005,53328.66715272 2025-05-23,05:19:37.000,143,11096746,6005,0,1747977576,13210.187117949994,23482.359963330004,53328.63221712001 2025-05-23,05:19:38.000,143,11096785,5845,0,1747977577,13210.368998319995,25789.631851020007,53328.75099816001 2025-05-23,05:19:39.000,143,11096772,5565,0,1747977578,13210.51719713999,29942.908755719996,53328.72304968 2025-05-23,05:19:40.000,143,11096788,5485,0,1747977579,13210.658659649991,29481.641885039993,53328.73702392 2025-05-23,05:19:41.000,143,11096754,5765,0,1747977580,13210.820331089992,31788.87147795,53328.778946640006 2025-05-23,05:19:42.000,143,11096819,5884,0,1747977581,13210.941584669992,30404.619721590003,53328.876766320005 2025-05-23,05:19:43.000,143,11096834,5765,0,1747977582,13211.076310869998,32711.97619884,53328.86279208 2025-05-23,05:19:44.000,143,11096872,5525,0,1747977583,13211.197564449998,27636.271289729993,53328.88375344 2025-05-23,05:19:45.000,143,11096823,6245,0,1747977584,13211.352499579989,30866.380031370005,53328.974586000004 2025-05-23,05:19:46.000,143,11096844,5605,0,1747977585,13211.52090733,30866.408227890002,53328.995547360006 2025-05-23,05:19:47.000,143,11096840,5845,0,1747977586,13211.68257877,30866.42232615,53329.01650872001 2025-05-23,05:19:48.000,143,11096870,5725,0,1747977587,13211.810568659996,27174.933927749997,53329.05843144 2025-05-23,05:19:49.000,143,11096817,5684,0,1747977588,13212.026130580001,28097.876518649995,53329.12830264 2025-05-23,05:19:50.000,143,11096847,6245,0,1747977589,13212.201274639992,28097.947009950003,53329.17022536 2025-05-23,05:19:51.000,143,11096835,6165,0,1747977590,13212.389891319988,29943.726454799995,53329.25407080001 2025-05-23,05:19:52.000,143,11096832,5565,0,1747977591,13212.511144899989,30405.176602859996,53329.22612232 2025-05-23,05:19:53.000,143,11096820,5405,0,1747977592,13212.618925859999,29943.726454799995,53329.24009656 2025-05-23,05:19:54.000,143,11096836,5445,0,1747977593,13212.787333609995,28559.411256270003,53329.31695488 2025-05-23,05:19:55.000,143,11096827,5925,0,1747977594,13212.868169329995,25329.253170719996,53329.31695488 2025-05-23,05:19:56.000,143,11096807,5845,0,1747977595,13213.029840769996,29020.840256940006,53329.38682608 2025-05-23,05:19:57.000,143,11096804,5005,0,1747977596,13213.151094349996,31327.971162030008,53329.40778744 2025-05-23,05:19:58.000,143,11096816,5565,0,1747977597,13213.225193760001,32712.28636056,53329.43573592 2025-05-23,05:19:59.000,143,11096795,5884,0,1747977598,13213.306029480002,31789.37196618,53329.51958136001 2025-05-23,05:20:00.000,143,11096768,5605,0,1747977599,13213.359919959992,29020.692225210005,53329.52656848 2025-05-23,05:20:01.000,143,11096792,5605,0,1747977600,13213.440755679992,31327.88657247,53329.51958136001 2025-05-23,05:20:02.000,143,11096766,4765,0,1747977601,13213.508118780002,30866.302490939997,53329.62438816 2025-05-23,05:20:03.000,143,11096873,5325,0,1747977602,13213.562009259993,26251.80101034,53329.58246544 2025-05-23,05:20:04.000,143,11096805,5205,0,1747977603,13213.629372359988,31327.604607269997,53329.666310880006 2025-05-23,05:20:05.000,143,11096772,5725,0,1747977604,13213.629372359988,30866.1051153,53329.645349520004 2025-05-23,05:20:06.000,143,11096812,4845,0,1747977605,13213.683262839993,31327.548214230002,53329.72220784 2025-05-23,05:20:07.000,143,11096820,5884,0,1747977606,13213.737153319998,28558.762736310004,53329.715220720005 2025-05-23,05:20:08.000,143,11096817,5884,0,1747977607,13213.784307489994,33173.13028344,53329.715220720005 2025-05-23,05:20:09.000,143,11096781,5325,0,1747977608,13213.844934279994,28558.713392399994,53329.715220720005 2025-05-23,05:20:10.000,143,11096840,4805,0,1747977609,13213.87187951999,23944.303550490004,53329.80605328001 2025-05-23,05:20:11.000,143,11096857,6005,0,1747977610,13213.89208844999,26251.519045139998,53329.70124648 2025-05-23,05:20:12.000,143,11096854,5805,0,1747977611,13213.878615829999,28097.206851299998,53329.78509192001 2025-05-23,05:20:13.000,143,11096845,6284,0,1747977612,13213.844934279994,29481.345821580006,53329.764130560005 2025-05-23,05:20:14.000,143,11096814,5684,0,1747977613,13213.817989039999,26251.201834289997,53329.72220784 2025-05-23,05:20:15.000,143,11096787,5605,0,1747977614,13213.83146165999,31788.328694940006,53329.75015632 2025-05-23,05:20:16.000,143,11096868,4725,0,1747977615,13213.811252729989,27635.376050220002,53329.834001760006 2025-05-23,05:20:17.000,143,11096817,5684,0,1747977616,13213.757362249999,29481.176642460006,53329.73618208001 2025-05-23,05:20:18.000,143,11096887,6165,0,1747977617,13213.669790219988,24866.710407510007,53329.82002752 2025-05-23,05:20:19.000,143,11096697,5165,0,1747977618,13213.582218189993,26712.362968019996,53329.78509192001 2025-05-23,05:20:20.000,143,11096827,6245,0,1747977619,13213.481173539993,27173.587543920003,53329.79906616 2025-05-23,05:20:21.000,143,11096842,5445,0,1747977620,13213.393601509997,26250.715444319998,53329.847976 2025-05-23,05:20:22.000,143,11096846,4885,0,1747977621,13213.238666379992,24866.343852749997,53329.82002752 2025-05-23,05:20:23.000,143,11096848,5445,0,1747977622,13213.090467559996,25789.131362789994,53329.813040400004 2025-05-23,05:20:24.000,143,11096838,5485,0,1747977623,13212.90185088,29480.584515540002,53329.764130560005 2025-05-23,05:20:25.000,143,11096697,5965,0,1747977624,13212.76038837,29019.056827049993,53329.82701464001 2025-05-23,05:20:26.000,143,11096821,5965,0,1747977625,13212.558299069999,26250.405282599997,53329.72220784 2025-05-23,05:20:27.000,143,11096850,5485,0,1747977626,13212.342737149993,33171.924882210005,53329.72919496 2025-05-23,05:20:28.000,143,11096876,5525,0,1747977627,13212.187802020002,29018.936991840004,53329.72919496 2025-05-23,05:20:29.000,143,11096814,5684,0,1747977628,13212.032866889997,27173.15049786,53329.68028512 2025-05-23,05:20:30.000,143,11096830,5565,0,1747977629,13211.918349619991,28095.90276225,53329.61740104001 2025-05-23,05:20:31.000,143,11096842,5925,0,1747977630,13211.770150799995,27172.939023960003,53329.61041392001 2025-05-23,05:20:32.000,143,11096854,5605,0,1747977631,13211.64216091,25788.652021949994,53329.6034268 2025-05-23,05:20:33.000,143,11096834,5005,0,1747977632,13211.51417101999,26711.488875900002,53329.56849120001 2025-05-23,05:20:34.000,143,11096874,4885,0,1747977633,13211.379444819999,27172.910827440006,53329.48464576 2025-05-23,05:20:35.000,143,11096792,5765,0,1747977634,13211.291872789989,30402.857439090003,53329.44272304001 2025-05-23,05:20:36.000,143,11096784,5884,0,1747977635,13211.170619209988,25788.44759718,53329.498620000006 2025-05-23,05:20:37.000,143,11096764,4845,0,1747977636,13211.035893009997,35016.95007015001,53329.4636844 2025-05-23,05:20:38.000,143,11096763,5125,0,1747977637,13210.961793599992,31786.989360239997,53329.428748800005 2025-05-23,05:20:39.000,143,11096757,5085,0,1747977638,13210.860748949992,31325.616752610003,53329.2890064 2025-05-23,05:20:40.000,143,11096799,5285,0,1747977639,13210.800122159992,32709.833263320004,53329.282019280006 2025-05-23,05:20:41.000,143,11096817,4965,0,1747977640,13210.739495369991,32248.41836091,53329.31695488 2025-05-23,05:20:42.000,143,11096846,4685,0,1747977641,13210.712550129996,27634.12130508,53329.30298064001 2025-05-23,05:20:43.000,143,11096866,5525,0,1747977642,13210.631714409996,29479.844356889997,53329.309967760004 2025-05-23,05:20:44.000,143,11096806,4885,0,1747977643,13210.52393345,25788.482842829995,53329.24708368 2025-05-23,05:20:45.000,143,11096816,4685,0,1747977644,13210.44309773,26249.947089149995,53329.163238240006 2025-05-23,05:20:46.000,143,11096837,5445,0,1747977645,13210.38247094,29018.570437079994,53329.282019280006 2025-05-23,05:20:47.000,143,11096817,6084,0,1747977646,13210.267953669994,30402.850389960004,53329.282019280006 2025-05-23,05:20:48.000,143,11096801,5245,0,1747977647,13210.29489890999,31325.743636950006,53329.19118672 2025-05-23,05:20:49.000,143,11096858,5765,0,1747977648,13210.227535809994,27172.910827440006,53329.20516096001 2025-05-23,05:20:50.000,143,11096812,4965,0,1747977649,13210.180381639999,30864.406274969995,53329.17022536 2025-05-23,05:20:51.000,143,11096818,5565,0,1747977650,13210.133227469989,31787.348865869993,53329.19817384 2025-05-23,05:20:52.000,143,11096797,5645,0,1747977651,13210.079336989998,28557.338812050002,53329.12131552 2025-05-23,05:20:53.000,143,11096803,6084,0,1747977652,13210.018710199998,30864.441520620006,53329.114328400006 2025-05-23,05:20:54.000,143,11096800,5725,0,1747977653,13210.011973889988,31787.405258910003,53329.07240568 2025-05-23,05:20:55.000,143,11096783,5085,0,1747977654,13209.998501269998,26250.257250869996,53329.149264 2025-05-23,05:20:56.000,143,11096767,5965,0,1747977655,13209.944610789993,30864.66004365,53329.13528976001 2025-05-23,05:20:57.000,143,11096738,5044,0,1747977656,13209.944610789993,29480.415336420003,53329.08637992001 2025-05-23,05:20:58.000,143,11096754,5325,0,1747977657,13209.924401859993,29480.4576312,53329.10734128001 2025-05-23,05:20:59.000,143,11096841,6245,0,1747977658,13209.931138169988,26712.031658909997,53329.12830264 2025-05-23,05:21:00.000,143,11096847,6005,0,1747977659,13209.910929240003,28096.473741780006,53329.149264 2025-05-23,05:21:01.000,143,11096804,5605,0,1747977660,13209.958083409998,31326.660023849996,53329.10734128001 2025-05-23,05:21:02.000,143,11096802,5845,0,1747977661,13209.978292339998,34556.81106027,53329.0793928 2025-05-23,05:21:03.000,143,11096843,6005,0,1747977662,13209.971556029988,29942.54220096,53329.114328400006 2025-05-23,05:21:04.000,143,11096832,5605,0,1747977663,13209.877247689998,34095.67107393,53329.149264 2025-05-23,05:21:05.000,143,11096829,6124,0,1747977664,13209.863775069993,29020.170589589994,53329.163238240006 2025-05-23,05:21:06.000,143,11096839,6084,0,1747977665,13209.850302450002,29020.353866970006,53329.07240568 2025-05-23,05:21:07.000,143,11096808,5725,0,1747977666,13209.937874479998,26713.483779689996,53329.044457200005 2025-05-23,05:21:08.000,143,11096835,6165,0,1747977667,13209.958083409998,29943.698258279997,53329.08637992001 2025-05-23,05:21:09.000,143,11096843,6284,0,1747977668,13209.931138169988,29943.867437399997,53329.13528976001 2025-05-23,05:21:10.000,143,11096921,6045,0,1747977669,13210.011973889988,30405.486764579997,53329.10734128001 2025-05-23,05:21:11.000,143,11096821,5965,0,1747977670,13210.005237579993,31328.499846780003,53329.17022536 2025-05-23,05:21:12.000,143,11096855,5884,0,1747977671,13210.099545919998,24868.599574349995,53329.13528976001 2025-05-23,05:21:13.000,143,11096824,5365,0,1747977672,13210.166909019994,28560.306495779994,53329.142276880004 2025-05-23,05:21:14.000,143,11096866,5565,0,1747977673,13210.227535809994,26714.759672219996,53329.114328400006 2025-05-23,05:21:15.000,143,11096853,6084,0,1747977674,13210.241008429999,26253.528047190004,53329.149264 2025-05-23,05:21:16.000,143,11096820,5645,0,1747977675,13210.29489890999,23023.51799337,53329.18419960001 2025-05-23,05:21:17.000,143,11096810,5605,0,1747977676,13210.4228888,28099.681095930006,53329.19118672 2025-05-23,05:21:18.000,143,11096779,6245,0,1747977677,13210.51719713999,31791.331624319995,53329.22612232 2025-05-23,05:21:19.000,143,11096812,5925,0,1747977678,13210.6249781,29022.771718560005,53329.212148080005 2025-05-23,05:21:20.000,143,11096805,6045,0,1747977679,13210.719286439991,25331.30446755,53329.2191352 2025-05-23,05:21:21.000,143,11096847,6365,0,1747977680,13210.793385849996,32253.261113219996,53329.24009656 2025-05-23,05:21:22.000,143,11096803,6084,0,1747977681,13210.887694190002,29946.109060739996,53329.309967760004 2025-05-23,05:21:23.000,143,11096811,6245,0,1747977682,13211.042629319993,28561.913697419994,53329.261057920005 2025-05-23,05:21:24.000,143,11096821,6124,0,1747977683,13211.177355519998,30407.812977480004,53329.30298064001 2025-05-23,05:21:25.000,143,11096820,5605,0,1747977684,13211.251454929989,26254.803939720005,53329.30298064001 2025-05-23,05:21:26.000,143,11096817,6045,0,1747977685,13211.399653749999,30407.897567039996,53329.36586472 2025-05-23,05:21:27.000,143,11096764,4925,0,1747977686,13211.48048947,30869.47459944,53329.3588776 2025-05-23,05:21:28.000,143,11096828,5845,0,1747977687,13211.608479359995,27639.344710410005,53329.40778744 2025-05-23,05:21:29.000,143,11096830,4445,0,1747977688,13211.67584245999,29023.807940669998,53329.51259424 2025-05-23,05:21:30.000,143,11096765,5205,0,1747977689,13211.75667817999,27639.365857800003,53329.45669728 2025-05-23,05:21:31.000,143,11096795,5325,0,1747977690,13211.82404128,30869.65082769,53329.47067152001 2025-05-23,05:21:32.000,143,11096827,5245,0,1747977691,13211.830777589996,29946.835121130003,53329.45669728 2025-05-23,05:21:33.000,143,11096770,5605,0,1747977692,13211.931822239996,32715.64174644,53329.498620000006 2025-05-23,05:21:34.000,143,11096854,5684,0,1747977693,13211.972240099996,30869.763613770003,53329.498620000006 2025-05-23,05:21:35.000,143,11096821,5965,0,1747977694,13212.073284749997,27639.619626479995,53329.51958136001 2025-05-23,05:21:36.000,143,11096795,6005,0,1747977695,13212.086757370002,33177.0918945,53329.50560712 2025-05-23,05:21:37.000,143,11096767,6365,0,1747977696,13212.113702609997,28562.541069989995,53329.547529840005 2025-05-23,05:21:38.000,143,11096851,4845,0,1747977697,13212.133911539997,27639.619626479995,53329.498620000006 2025-05-23,05:21:39.000,143,11096811,6124,0,1747977698,13212.160856779992,31792.628664239994,53329.48464576 2025-05-23,05:21:40.000,143,11096851,6284,0,1747977699,13212.154120469997,27639.535036920002,53329.498620000006 2025-05-23,05:21:41.000,143,11096816,4845,0,1747977700,13212.187802020002,28562.48467695,53329.55451696 2025-05-23,05:21:42.000,143,11096803,6324,0,1747977701,13212.208010950002,31331.171467049993,53329.50560712 2025-05-23,05:21:43.000,143,11096780,5565,0,1747977702,13212.194538329997,34561.34365086,53329.4636844 2025-05-23,05:21:44.000,143,11096801,5365,0,1747977703,13212.167593090002,30408.151335720002,53329.379838960005 2025-05-23,05:21:45.000,143,11096827,5245,0,1747977704,13212.154120469997,27639.302415629994,53329.49163288001 2025-05-23,05:21:46.000,143,11096774,5925,0,1747977705,13212.147384160002,29946.482664630006,53329.4636844 2025-05-23,05:21:47.000,143,11096854,5845,0,1747977706,13212.167593090002,28100.618630220008,53329.40080032001 2025-05-23,05:21:48.000,143,11096873,6205,0,1747977707,13212.147384160002,26716.204743869996,53329.477658640004 2025-05-23,05:21:49.000,143,11096852,4885,0,1747977708,13212.154120469997,29484.891533970003,53329.449710160006 2025-05-23,05:21:50.000,143,11096875,5085,0,1747977709,13212.154120469997,24870.242021640006,53329.43573592 2025-05-23,05:21:51.000,143,11096801,6084,0,1747977710,13212.154120469997,28100.357812410002,53329.40778744 2025-05-23,05:21:52.000,143,11096818,4845,0,1747977711,13212.181065709992,27638.738485230002,53329.40080032001 2025-05-23,05:21:53.000,143,11096861,6084,0,1747977712,13212.160856779992,32253.155376270006,53329.40080032001 2025-05-23,05:21:54.000,143,11096832,4805,0,1747977713,13212.187802020002,24408.333680130003,53329.31695488 2025-05-23,05:21:55.000,143,11096862,5845,0,1747977714,13212.201274639992,32252.88750933,53329.40080032001 2025-05-23,05:21:56.000,143,11096793,6284,0,1747977715,13212.140647849992,27638.188653089994,53329.3588776 2025-05-23,05:21:57.000,143,11096844,5565,0,1747977716,13212.120438919992,33175.414201559994,53329.35189048001 2025-05-23,05:21:58.000,143,11096806,4925,0,1747977717,13212.120438919992,24407.762700599997,53329.33791624 2025-05-23,05:21:59.000,143,11096836,4845,0,1747977718,13212.127175230002,35482.375927529996,53329.282019280006 2025-05-23,05:22:00.000,143,11096820,5684,0,1747977719,13212.100229989992,29483.291381460003,53329.2890064 2025-05-23,05:22:01.000,143,11096762,5005,0,1747977720,13212.053075819997,29944.537104749994,53329.2890064 2025-05-23,05:22:02.000,143,11096821,5485,0,1747977721,13212.019394269992,25329.936936330007,53329.26804504 2025-05-23,05:22:03.000,143,11096814,5845,0,1747977722,13211.965503790001,31789.900650929994,53329.29599352 2025-05-23,05:22:04.000,143,11096826,4765,0,1747977723,13211.938558549991,30866.873470470004,53329.22612232 2025-05-23,05:22:05.000,143,11096671,6245,0,1747977724,13211.898140689991,28559.481747569997,53329.17022536 2025-05-23,05:22:06.000,143,11096795,4885,0,1747977725,13211.871195449996,32250.892605539993,53329.24708368 2025-05-23,05:22:07.000,143,11096782,5525,0,1747977726,13211.830777589996,29020.60058652,53329.163238240006 2025-05-23,05:22:08.000,143,11096857,6045,0,1747977727,13211.80383235,32712.011444489995,53329.142276880004 2025-05-23,05:22:09.000,143,11096824,5645,0,1747977728,13211.850986519996,29481.71942547,53329.15625112001 2025-05-23,05:22:10.000,143,11096851,6084,0,1747977729,13211.81730496999,25328.597601629997,53329.17721248 2025-05-23,05:22:11.000,143,11096837,6165,0,1747977730,13211.76341449,27635.615720639995,53329.08637992001 2025-05-23,05:22:12.000,143,11096857,6245,0,1747977731,13211.76341449,29481.225986370002,53329.08637992001 2025-05-23,05:22:13.000,143,11096815,6084,0,1747977732,13211.72299663,31788.272301899997,53329.0793928 2025-05-23,05:22:14.000,143,11096835,6084,0,1747977733,13211.74320556,26712.405262800006,53329.114328400006 2025-05-23,05:22:15.000,143,11096847,5845,0,1747977734,13211.75667817999,27635.023593720005,53329.093367040005 2025-05-23,05:22:16.000,143,11096799,6005,0,1747977735,13211.73646924999,26250.53921607,53329.03048296 2025-05-23,05:22:17.000,143,11096825,6205,0,1747977736,13211.669106149995,23943.246180989998,53329.00253448 2025-05-23,05:22:18.000,143,11096775,6084,0,1747977737,13211.66236984,29480.380090770006,53328.974586000004 2025-05-23,05:22:19.000,143,11096831,6045,0,1747977738,13211.59500673999,29480.253206430003,53329.0095216 2025-05-23,05:22:20.000,143,11096780,5485,0,1747977739,13211.53437994999,32248.72852263,53328.946637520006 2025-05-23,05:22:21.000,143,11096857,6405,0,1747977740,13211.440071609999,34555.774838159996,53328.91170192 2025-05-23,05:22:22.000,143,11096852,5805,0,1747977741,13211.379444819999,27634.234091160004,53328.91868904001 2025-05-23,05:22:23.000,143,11096808,5605,0,1747977742,13211.379444819999,28556.986355550005,53328.93266328 2025-05-23,05:22:24.000,143,11096876,5525,0,1747977743,13211.264927549993,20712.622852860004,53328.89772768001 2025-05-23,05:22:25.000,143,11096823,6245,0,1747977744,13211.163882899993,30402.681210840004,53328.91170192 2025-05-23,05:22:26.000,143,11096809,6045,0,1747977745,13211.109992420003,28556.944060769994,53328.84183072 2025-05-23,05:22:27.000,143,11096855,5165,0,1747977746,13211.049365630002,30402.617768669996,53328.86279208 2025-05-23,05:22:28.000,143,11096809,6245,0,1747977747,13211.022420389992,26711.072977229996,53328.82086936001 2025-05-23,05:22:29.000,143,11096814,5565,0,1747977748,13211.008947770002,26711.094124619995,53328.82086936001 2025-05-23,05:22:30.000,143,11096806,5445,0,1747977749,13211.008947770002,33171.15652704,53328.79990800001 2025-05-23,05:22:31.000,143,11096811,5965,0,1747977750,13210.968529910002,23481.12636558,53328.757985280005 2025-05-23,05:22:32.000,143,11096805,5925,0,1747977751,13210.901166809992,25788.405302400002,53328.79292088 2025-05-23,05:22:33.000,143,11096849,6485,0,1747977752,13210.833803709997,26711.36904069,53328.73702392 2025-05-23,05:22:34.000,143,11096772,5565,0,1747977753,13210.752967989996,33632.93798421,53328.75099816001 2025-05-23,05:22:35.000,143,11096834,5445,0,1747977754,13210.739495369991,30864.392176709996,53328.77195952001 2025-05-23,05:22:36.000,143,11096852,5245,0,1747977755,13210.746231680001,27634.530154620006,53328.71606256 2025-05-23,05:22:37.000,143,11096817,6284,0,1747977756,13210.739495369991,30403.21694472,53328.68112696001 2025-05-23,05:22:38.000,143,11096822,5365,0,1747977757,13210.712550129996,29480.492876849996,53328.67413984 2025-05-23,05:22:39.000,143,11096837,6165,0,1747977758,13210.712550129996,31326.328714739997,53328.66715272 2025-05-23,05:22:40.000,143,11096774,5485,0,1747977759,13210.699077509991,27635.023593720005,53328.64619136 2025-05-23,05:22:41.000,143,11096827,6165,0,1747977760,13210.793385849996,33172.354879139995,53328.70208832001 2025-05-23,05:22:42.000,143,11096807,5884,0,1747977761,13210.827067400001,30865.31561274,53328.68811408 2025-05-23,05:22:43.000,143,11096772,5245,0,1747977762,13210.820331089992,29942.53515183,53328.66715272 2025-05-23,05:22:44.000,143,11096670,5684,0,1747977763,13210.867485260002,26251.194785159998,53328.611255760006 2025-05-23,05:22:45.000,143,11096663,6205,0,1747977764,13210.894430499997,26712.666080609997,53328.64619136 2025-05-23,05:22:46.000,143,11096791,5884,0,1747977765,13210.914639429997,32711.48980887,53328.660165600006 2025-05-23,05:22:47.000,143,11096799,6324,0,1747977766,13210.921375739992,28558.699294139995,53328.68112696001 2025-05-23,05:22:48.000,143,11096831,6045,0,1747977767,13210.948320980002,31327.484772059994,53328.709075440005 2025-05-23,05:22:49.000,143,11096811,6245,0,1747977768,13210.982002529992,25328.957107259994,53328.64619136 2025-05-23,05:22:50.000,143,11096829,5884,0,1747977769,13211.049365630002,25329.04874595,53328.65317848001 2025-05-23,05:22:51.000,143,11096791,5765,0,1747977770,13211.035893009997,33635.109116249994,53328.68112696001 2025-05-23,05:22:52.000,143,11096850,5605,0,1747977771,13211.089783490002,26713.681155330007,53328.70208832001 2025-05-23,05:22:53.000,143,11096787,6365,0,1747977772,13211.136937659998,30866.774782649998,53328.74401104 2025-05-23,05:22:54.000,143,11096767,5925,0,1747977773,13211.197564449998,29944.064813040008,53328.71606256 2025-05-23,05:22:55.000,143,11096877,5845,0,1747977774,13211.244718619993,29944.198746509996,53328.68112696001 2025-05-23,05:22:56.000,143,11096808,5605,0,1747977775,13211.305345409994,28559.989284929994,53328.79292088 2025-05-23,05:22:57.000,143,11096828,5765,0,1747977776,13211.372708509989,24868.493837400005,53328.73702392 2025-05-23,05:22:58.000,143,11096826,5325,0,1747977777,13211.41312636999,30867.416253479998,53328.70208832001 2025-05-23,05:22:59.000,143,11096775,6365,0,1747977778,13211.487225779994,30867.529039560002,53328.71606256 2025-05-23,05:23:00.000,143,11096854,5645,0,1747977779,13211.5006984,24868.832195640003,53328.72304968 2025-05-23,05:23:01.000,143,11096903,6045,0,1747977780,13211.57479780999,27176.209820279997,53328.75099816001 2025-05-23,05:23:02.000,143,11096875,6005,0,1747977781,13211.63542459999,30406.339709310007,53328.757985280005 2025-05-23,05:23:03.000,143,11096812,5684,0,1747977782,13211.66236984,26253.42935937,53328.77195952001 2025-05-23,05:23:04.000,143,11096770,5605,0,1747977783,13211.69605138999,32252.25308763,53328.79292088 2025-05-23,05:23:05.000,143,11096878,5525,0,1747977784,13211.73646924999,28099.27929552,53328.81388224 2025-05-23,05:23:06.000,143,11096845,5845,0,1747977785,13211.81730496999,30406.487741040008,53328.73702392 2025-05-23,05:23:07.000,143,11096860,4725,0,1747977786,13211.82404128,27176.393097659995,53328.85580496 2025-05-23,05:23:08.000,143,11096872,5605,0,1747977787,13211.80383235,31790.852283479995,53328.82086936001 2025-05-23,05:23:09.000,143,11096756,5605,0,1747977788,13211.80383235,33636.65992485,53328.8348436 2025-05-23,05:23:10.000,143,11096800,5645,0,1747977789,13211.83751389999,28560.72239445,53328.89074056 2025-05-23,05:23:11.000,143,11096810,5684,0,1747977790,13211.83751389999,28560.644854020007,53328.89074056 2025-05-23,05:23:12.000,143,11096806,5605,0,1747977791,13211.83751389999,30867.86034867,53328.86977920001 2025-05-23,05:23:13.000,143,11096845,6084,0,1747977792,13211.82404128,30406.389053220002,53328.93266328 2025-05-23,05:23:14.000,143,11096809,6045,0,1747977793,13211.83751389999,33175.10403984001,53328.86279208 2025-05-23,05:23:15.000,143,11096833,6045,0,1747977794,13211.790359729996,32252.11210503,53328.79292088 2025-05-23,05:23:16.000,143,11096767,6165,0,1747977795,13211.83751389999,31790.64080958,53328.925676160005 2025-05-23,05:23:17.000,143,11096837,5605,0,1747977796,13211.857722829991,24868.86744129,53328.91170192 2025-05-23,05:23:18.000,143,11096807,5884,0,1747977797,13211.911613309996,29944.727431260006,53328.91868904001 2025-05-23,05:23:19.000,143,11096799,6084,0,1747977798,13211.911613309996,32251.808992439997,53328.91868904001 2025-05-23,05:23:20.000,143,11096780,5765,0,1747977799,13211.931822239996,27175.892609429997,53328.84881784001 2025-05-23,05:23:21.000,143,11096823,6084,0,1747977800,13211.985712720001,26714.442461369996,53328.89772768001 2025-05-23,05:23:22.000,143,11096805,5725,0,1747977801,13212.026130580001,32713.209796590003,53328.946637520006 2025-05-23,05:23:23.000,143,11096765,6045,0,1747977802,13212.046339510001,31790.253107430006,53328.93266328 2025-05-23,05:23:24.000,143,11096772,5365,0,1747977803,13212.086757370002,34558.92579927,53328.925676160005 2025-05-23,05:23:25.000,143,11096796,5765,0,1747977804,13212.147384160002,34097.39811078001,53328.96759888001 2025-05-23,05:23:26.000,143,11096830,5525,0,1747977805,13212.214747259997,29021.40418734,53328.95362464 2025-05-23,05:23:27.000,143,11096835,6124,0,1747977806,13212.275374049997,26252.61166029,53328.95362464 2025-05-23,05:23:28.000,143,11096868,5645,0,1747977807,13212.288846670002,32251.386044640007,53328.974586000004 2025-05-23,05:23:29.000,143,11096823,6165,0,1747977808,13212.389891319988,31328.457552000007,53328.95362464 2025-05-23,05:23:30.000,143,11096816,5485,0,1747977809,13212.457254419998,30405.529059360008,53328.995547360006 2025-05-23,05:23:31.000,143,11096779,6045,0,1747977810,13212.531353829989,28098.13733646,53329.02349584 2025-05-23,05:23:32.000,143,11096811,5884,0,1747977811,13212.544826449994,30405.359880239994,53329.00253448 2025-05-23,05:23:33.000,143,11096842,5605,0,1747977812,13212.61218954999,27175.124254259994,53329.00253448 2025-05-23,05:23:34.000,143,11096835,5245,0,1747977813,13212.67955265,27175.145401650007,53329.07240568 2025-05-23,05:23:35.000,143,11096859,6245,0,1747977814,13212.71323419999,33635.20780407,53328.96061176 2025-05-23,05:23:36.000,143,11096820,5565,0,1747977815,13212.75365205999,26713.44148491,53329.00253448 2025-05-23,05:23:37.000,143,11096840,5805,0,1747977816,13212.787333609995,30404.838244619998,53329.044457200005 2025-05-23,05:23:38.000,143,11096814,5405,0,1747977817,13212.87490563999,26251.843305119997,53329.07240568 2025-05-23,05:23:39.000,143,11096842,5645,0,1747977818,13212.908587189995,32711.884560150007,53329.03048296 2025-05-23,05:23:40.000,143,11096876,5365,0,1747977819,13212.93553242999,29020.311572189996,53329.03747008001 2025-05-23,05:23:41.000,143,11096821,6045,0,1747977820,13212.969213979995,27635.918833229996,53329.00253448 2025-05-23,05:23:42.000,143,11096791,5965,0,1747977821,13213.029840769996,26712.926898420003,53329.0095216 2025-05-23,05:23:43.000,143,11096847,6045,0,1747977822,13213.05678600999,34095.86844957,53329.10734128001 2025-05-23,05:23:44.000,143,11096811,6245,0,1747977823,13213.050049699996,27174.214916490004,53329.044457200005 2025-05-23,05:23:45.000,143,11096837,5925,0,1747977824,13213.050049699996,31327.061824260003,53329.03048296 2025-05-23,05:23:46.000,143,11096841,5845,0,1747977825,13213.08373125,27635.474738040008,53329.0095216 2025-05-23,05:23:47.000,143,11096951,6165,0,1747977826,13213.130885419996,30865.505939249997,53329.01650872001 2025-05-23,05:23:48.000,143,11096845,6045,0,1747977827,13213.151094349996,35018.34579789,53329.03747008001 2025-05-23,05:23:49.000,143,11096832,5805,0,1747977828,13213.164566970001,27635.291460659995,53329.01650872001 2025-05-23,05:23:50.000,143,11096845,5965,0,1747977829,13213.164566970001,28096.600626119995,53329.00253448 2025-05-23,05:23:51.000,143,11096776,5725,0,1747977830,13213.157830659991,30403.731531209996,53329.03048296 2025-05-23,05:23:52.000,143,11096803,6005,0,1747977831,13213.157830659991,27635.101134149998,53329.02349584 2025-05-23,05:23:53.000,143,11096803,5805,0,1747977832,13213.218457449992,24866.372049269994,53329.044457200005 2025-05-23,05:23:54.000,143,11096797,5884,0,1747977833,13213.211721139996,24866.29450884,53329.02349584 2025-05-23,05:23:55.000,143,11096806,5605,0,1747977834,13213.198248519991,31326.321665609998,53329.05144432 2025-05-23,05:23:56.000,143,11096772,5525,0,1747977835,13213.272347929997,26711.932971090006,53329.01650872001 2025-05-23,05:23:57.000,143,11096756,5925,0,1747977836,13213.252138999997,24866.14647711,53328.974586000004 2025-05-23,05:23:58.000,143,11096764,5684,0,1747977837,13213.245402690001,29480.344845119995,53329.08637992001 2025-05-23,05:23:59.000,143,11096739,5925,0,1747977838,13213.279084239992,30403.167600810004,53328.995547360006 2025-05-23,05:24:00.000,143,11096767,6084,0,1747977839,13213.252138999997,31787.44755369,53328.995547360006 2025-05-23,05:24:01.000,143,11096854,5565,0,1747977840,13213.258875309992,23481.61275555,53329.01650872001 2025-05-23,05:24:02.000,143,11096838,5565,0,1747977841,13213.238666379992,29941.58351928,53328.995547360006 2025-05-23,05:24:03.000,143,11096805,6165,0,1747977842,13213.211721139996,28557.35995944,53329.00253448 2025-05-23,05:24:04.000,143,11096825,5884,0,1747977843,13213.171303279996,29941.639912319995,53329.044457200005 2025-05-23,05:24:05.000,143,11096775,6045,0,1747977844,13213.171303279996,30403.012519950003,53328.995547360006 2025-05-23,05:24:06.000,143,11096832,5605,0,1747977845,13213.130885419996,25788.652021949994,53328.96759888001 2025-05-23,05:24:07.000,143,11096807,6205,0,1747977846,13213.117412799991,27172.868532659995,53328.96759888001 2025-05-23,05:24:08.000,143,11096810,5765,0,1747977847,13213.117412799991,30864.265292369993,53328.98856024001 2025-05-23,05:24:09.000,143,11096800,5725,0,1747977848,13213.130885419996,30864.230046719997,53328.93266328 2025-05-23,05:24:10.000,143,11096821,6245,0,1747977849,13213.10394018,26711.298549390005,53328.91170192 2025-05-23,05:24:11.000,143,11096747,5925,0,1747977850,13213.08373125,29941.25221017,53328.86977920001 2025-05-23,05:24:12.000,143,11096763,6005,0,1747977851,13213.070258629996,29941.25221017,53328.93266328 2025-05-23,05:24:13.000,143,11096808,5565,0,1747977852,13213.050049699996,29941.202866260006,53328.84881784001 2025-05-23,05:24:14.000,143,11096792,5525,0,1747977853,13213.050049699996,29941.153522349996,53328.85580496 2025-05-23,05:24:15.000,143,11096796,5285,0,1747977854,13213.01636814999,23942.56946451,53328.85580496 2025-05-23,05:24:16.000,143,11096816,5645,0,1747977855,13212.989422909995,29941.139424089997,53328.85580496 2025-05-23,05:24:17.000,143,11096843,5485,0,1747977856,13212.9826866,31325.33478741,53328.84881784001 2025-05-23,05:24:18.000,143,11096785,6205,0,1747977857,13212.9826866,32709.56539638,53328.778946640006 2025-05-23,05:24:19.000,143,11096803,5965,0,1747977858,13212.949005049995,28095.282438809998,53328.82086936001 2025-05-23,05:24:20.000,143,11096778,5605,0,1747977859,13212.93553242999,29018.119292760006,53328.81388224 2025-05-23,05:24:21.000,143,11096851,6124,0,1747977860,13212.908587189995,25326.574501320007,53328.74401104 2025-05-23,05:24:22.000,143,11096867,6165,0,1747977861,13212.868169329995,30402.25121391,53328.79990800001 2025-05-23,05:24:23.000,143,11096829,6124,0,1747977862,13212.82101516,24865.124353260006,53328.757985280005 2025-05-23,05:24:24.000,143,11096829,5925,0,1747977863,13212.76038837,31786.510019399997,53328.66715272 2025-05-23,05:24:25.000,143,11096834,5684,0,1747977864,13212.74017944,29017.964211900005,53328.71606256 2025-05-23,05:24:26.000,143,11096798,5605,0,1747977865,13212.645871099994,30402.208919130004,53328.639204240004 2025-05-23,05:24:27.000,143,11096772,5605,0,1747977866,13212.605453239994,29017.87962234,53328.62523 2025-05-23,05:24:28.000,143,11096756,5605,0,1747977867,13212.524617519994,30863.588575889997,53328.63221712001 2025-05-23,05:24:29.000,143,11096771,6005,0,1747977868,13212.497672279998,30863.55333024,53328.67413984 2025-05-23,05:24:30.000,143,11096813,5965,0,1747977869,13212.463990729993,30863.630870670007,53328.58330728001 2025-05-23,05:24:31.000,143,11096818,5525,0,1747977870,13212.376418699998,32709.346873350005,53328.56933304 2025-05-23,05:24:32.000,143,11096803,6124,0,1747977871,13212.309055600002,26710.826257680004,53328.5553588 2025-05-23,05:24:33.000,143,11096868,5565,0,1747977872,13212.255165119997,29017.87257321,53328.36670656001 2025-05-23,05:24:34.000,143,11096850,5605,0,1747977873,13212.221483569992,30863.630870670007,53328.46452624001 2025-05-23,05:24:35.000,143,11096856,5645,0,1747977874,13212.174329399997,25787.989403729996,53328.38766792 2025-05-23,05:24:36.000,143,11096756,5645,0,1747977875,13212.066548440001,29017.978310160004,53328.33875808 2025-05-23,05:24:37.000,143,11096808,6124,0,1747977876,13212.053075819997,30863.736607619998,53328.33177096 2025-05-23,05:24:38.000,143,11096821,6005,0,1747977877,13211.938558549991,29018.076997979995,53328.303822480004 2025-05-23,05:24:39.000,143,11096760,5605,0,1747977878,13211.850986519996,30402.385147380002,53328.24792552001 2025-05-23,05:24:40.000,143,11096749,6005,0,1747977879,13211.830777589996,27172.360995299998,53328.24792552001 2025-05-23,05:24:41.000,143,11096846,5525,0,1747977880,13211.73646924999,32709.57244551,53328.15010584001 2025-05-23,05:24:42.000,143,11096800,5605,0,1747977881,13211.63542459999,25326.771876960003,53328.22696416001 2025-05-23,05:24:43.000,143,11096806,5485,0,1747977882,13211.58153412,29018.260275360008,53328.19202856 2025-05-23,05:24:44.000,143,11096665,6005,0,1747977883,13211.52090733,27633.930978570002,53328.14311872 2025-05-23,05:24:45.000,143,11096786,5645,0,1747977884,13211.48048947,27172.523125289998,53328.12215736 2025-05-23,05:24:46.000,143,11096761,6245,0,1747977885,13211.43333529999,28556.86652034,53328.09420888 2025-05-23,05:24:47.000,143,11096838,5565,0,1747977886,13211.426598989994,30402.624817799995,53328.07324752 2025-05-23,05:24:48.000,143,11096804,5525,0,1747977887,13211.325554339994,29018.34486492,53328.02433768 2025-05-23,05:24:49.000,143,11096838,5605,0,1747977888,13211.312081719989,29018.394208829995,53327.926518 2025-05-23,05:24:50.000,143,11096647,6245,0,1747977889,13211.264927549993,27634.142452469998,53327.9963892 2025-05-23,05:24:51.000,143,11096763,6245,0,1747977890,13211.251454929989,33632.747657700005,53327.90555664 2025-05-23,05:24:52.000,143,11096783,5925,0,1747977891,13211.197564449998,28557.077994239997,53327.86363392001 2025-05-23,05:24:53.000,143,11096795,5965,0,1747977892,13211.184091829993,31325.687243909997,53327.870621040005 2025-05-23,05:24:54.000,143,11096774,5525,0,1747977893,13211.109992420003,30864.272341500007,53327.870621040005 2025-05-23,05:24:55.000,143,11096833,6124,0,1747977894,13211.062838249993,28557.18373119,53327.84965968 2025-05-23,05:24:56.000,143,11096788,5445,0,1747977895,13211.035893009997,31787.144441099997,53327.77978848 2025-05-23,05:24:57.000,143,11096829,5965,0,1747977896,13211.022420389992,23942.879626230002,53327.800749840004 2025-05-23,05:24:58.000,143,11096859,5925,0,1747977897,13210.988738840002,28557.21897684,53327.821711200006 2025-05-23,05:24:59.000,143,11096852,5605,0,1747977898,13210.988738840002,31325.80707912,53327.83568544 2025-05-23,05:25:00.000,143,11096837,6084,0,1747977899,13210.941584669992,33171.544229189996,53327.77978848 2025-05-23,05:25:01.000,143,11096843,6084,0,1747977900,13210.928112050002,28557.282419010007,53327.75882712 2025-05-23,05:25:02.000,143,11096803,6084,0,1747977901,13210.894430499997,30864.441520620006,53327.72389152001 2025-05-23,05:25:03.000,143,11096858,5405,0,1747977902,13210.840540019992,28557.317664660004,53327.751840000004 2025-05-23,05:25:04.000,143,11096810,5645,0,1747977903,13210.806858470001,33171.65701527,53327.68895592 2025-05-23,05:25:05.000,143,11096783,6045,0,1747977904,13210.773176919996,29480.161567739997,53327.654020320006 2025-05-23,05:25:06.000,143,11096830,5645,0,1747977905,13210.773176919996,29018.753714460006,53327.66799456 2025-05-23,05:25:07.000,143,11096861,6124,0,1747977906,13210.739495369991,24865.942052340004,53327.67498168001 2025-05-23,05:25:08.000,143,11096824,5325,0,1747977907,13210.726022750001,25788.74366064,53327.68895592 2025-05-23,05:25:09.000,143,11096879,5965,0,1747977908,13210.692341199996,30864.49791366,53327.6819688 2025-05-23,05:25:10.000,143,11096749,5925,0,1747977909,13210.712550129996,28095.853418340004,53327.64703320001 2025-05-23,05:25:11.000,143,11096840,5605,0,1747977910,13210.726022750001,30864.483815400003,53327.654020320006 2025-05-23,05:25:12.000,143,11096838,5485,0,1747977911,13210.692341199996,29018.6691249,53327.59812336001 2025-05-23,05:25:13.000,143,11096830,4645,0,1747977912,13210.719286439991,31325.835275639998,53327.59812336001 2025-05-23,05:25:14.000,143,11096859,5165,0,1747977913,13210.705813820001,28095.789976169995,53327.51427792 2025-05-23,05:25:15.000,143,11096805,6124,0,1747977914,13210.678868579991,29018.598633600006,53327.52825216001 2025-05-23,05:25:16.000,143,11096844,5845,0,1747977915,13210.732759059996,28557.148485540005,53327.535239280005 2025-05-23,05:25:17.000,143,11096840,4805,0,1747977916,13210.719286439991,31787.066900670005,53327.52825216001 2025-05-23,05:25:18.000,143,11096646,5645,0,1747977917,13210.752967989996,30864.215948459998,53327.54921352 2025-05-23,05:25:19.000,143,11096817,6205,0,1747977918,13210.752967989996,35478.46366038,53327.54921352 2025-05-23,05:25:20.000,143,11096839,6084,0,1747977919,13210.719286439991,30864.110211510008,53327.52126504 2025-05-23,05:25:21.000,143,11096825,6124,0,1747977920,13210.726022750001,29479.78796385,53327.45838096001 2025-05-23,05:25:22.000,143,11096854,5645,0,1747977921,13210.739495369991,31786.904770680005,53327.535239280005 2025-05-23,05:25:23.000,143,11096848,5725,0,1747977922,13210.726022750001,29479.830258629998,53327.47934232001 2025-05-23,05:25:24.000,143,11096864,5605,0,1747977923,13210.726022750001,31325.447573490004,53327.44440672 2025-05-23,05:25:25.000,143,11096818,5565,0,1747977924,13210.739495369991,30402.483835199993,53327.402484 2025-05-23,05:25:26.000,143,11096806,5525,0,1747977925,13210.678868579991,25788.229074150004,53327.44440672 2025-05-23,05:25:27.000,143,11096820,5085,0,1747977926,13210.699077509991,31325.48986827,53327.38850976001 2025-05-23,05:25:28.000,143,11096805,5925,0,1747977927,13210.68560489,31325.461671750003,53327.32562568 2025-05-23,05:25:29.000,143,11096890,5445,0,1747977928,13210.678868579991,28556.859471210002,53327.35357416 2025-05-23,05:25:30.000,143,11096834,5525,0,1747977929,13210.64518703,27633.97327335,53327.32562568 2025-05-23,05:25:31.000,143,11096831,6045,0,1747977930,13210.651923339996,30402.540228240003,53327.402484 2025-05-23,05:25:32.000,143,11096851,6124,0,1747977931,13210.638450719991,30402.526129980004,53327.35357416 2025-05-23,05:25:33.000,143,11096755,6045,0,1747977932,13210.611505479996,31786.890672420006,53327.318638560006 2025-05-23,05:25:34.000,143,11096789,6005,0,1747977933,13210.60476917,28095.367028370005,53327.36056128001 2025-05-23,05:25:35.000,143,11096783,5205,0,1747977934,13210.631714409996,29018.288471880005,53327.34658704 2025-05-23,05:25:36.000,143,11096838,5805,0,1747977935,13210.631714409996,29941.09008018,53327.3326128 2025-05-23,05:25:37.000,143,11096876,4765,0,1747977936,13210.651923339996,31325.384131319996,53327.297677200004 2025-05-23,05:25:38.000,143,11096768,5925,0,1747977937,13210.651923339996,31325.377082189996,53327.30466432 2025-05-23,05:25:39.000,143,11096832,5605,0,1747977938,13210.678868579991,29940.984343229997,53327.33959992001 2025-05-23,05:25:40.000,143,11096848,5565,0,1747977939,13210.692341199996,29940.977294099997,53327.227806 2025-05-23,05:25:41.000,143,11096846,5684,0,1747977940,13210.678868579991,29940.984343229997,53327.17889616 2025-05-23,05:25:42.000,143,11096821,6084,0,1747977941,13210.712550129996,33632.367004679996,53327.269728720006 2025-05-23,05:25:43.000,143,11096794,5845,0,1747977942,13210.732759059996,29479.400261699993,53327.20684464 2025-05-23,05:25:44.000,143,11096861,6005,0,1747977943,13210.759704299991,29018.02765407,53327.19287040001 2025-05-23,05:25:45.000,143,11096815,5925,0,1747977944,13210.800122159992,27633.684259019996,53327.14396056001 2025-05-23,05:25:46.000,143,11096802,5684,0,1747977945,13210.820331089992,28095.035719260006,53327.17889616 2025-05-23,05:25:47.000,143,11096774,5845,0,1747977946,13210.860748949992,28095.007522739994,53327.20684464 2025-05-23,05:25:48.000,143,11096776,5565,0,1747977947,13210.874221569997,34093.535187539994,53327.22081888001 2025-05-23,05:25:49.000,143,11096880,5565,0,1747977948,13210.901166809992,25787.855470259994,53327.19287040001 2025-05-23,05:25:50.000,143,11096768,5725,0,1747977949,13210.928112050002,23942.146516709996,53327.21383176 2025-05-23,05:25:51.000,143,11096852,5605,0,1747977950,13210.982002529992,29940.64598499,53327.199857520005 2025-05-23,05:25:52.000,143,11096867,6005,0,1747977951,13210.968529910002,35016.287451929995,53327.16492192 2025-05-23,05:25:53.000,143,11096809,6084,0,1747977952,13211.008947770002,31786.2985455,53327.102037840006 2025-05-23,05:25:54.000,143,11096837,5884,0,1747977953,13211.015684079997,25787.742684180004,53327.1579348 2025-05-23,05:25:55.000,143,11096858,5525,0,1747977954,13211.035893009997,29479.097149110006,53327.102037840006 2025-05-23,05:25:56.000,143,11096807,5884,0,1747977955,13211.049365630002,29940.519100649995,53327.1579348 2025-05-23,05:25:57.000,143,11096799,6084,0,1747977956,13211.130201350003,30863.370052860002,53327.13697344 2025-05-23,05:25:58.000,143,11096840,5565,0,1747977957,13211.123465039993,23019.105237990007,53327.14396056001 2025-05-23,05:25:59.000,143,11096838,5565,0,1747977958,13211.177355519998,28556.182754730005,53327.0880636 2025-05-23,05:26:00.000,143,11096841,6165,0,1747977959,13211.197564449998,30863.363003730003,53327.032166640005 2025-05-23,05:26:01.000,143,11096795,6084,0,1747977960,13211.197564449998,31786.249201590006,53327.04614088 2025-05-23,05:26:02.000,143,11096802,5445,0,1747977961,13211.184091829993,29479.01960868,53327.081076480004 2025-05-23,05:26:03.000,143,11096771,6124,0,1747977962,13211.211037069988,32709.050809890003,53327.0181924 2025-05-23,05:26:04.000,143,11096840,5405,0,1747977963,13211.244718619993,28556.22504951,53327.07408936001 2025-05-23,05:26:05.000,143,11096870,5684,0,1747977964,13211.251454929989,23019.062943209996,53327.07408936001 2025-05-23,05:26:06.000,143,11096766,5605,0,1747977965,13211.291872789989,28556.168656470007,53327.081076480004 2025-05-23,05:26:07.000,143,11096793,6165,0,1747977966,13211.298609099998,28556.168656470007,53327.081076480004 2025-05-23,05:26:08.000,143,11096808,5565,0,1747977967,13211.339026959999,36400.341832649996,53327.00421816001 2025-05-23,05:26:09.000,143,11096786,5605,0,1747977968,13211.305345409994,30863.306610689993,53327.01120528 2025-05-23,05:26:10.000,143,11096834,5485,0,1747977969,13211.372708509989,32709.015564240006,53327.032166640005 2025-05-23,05:26:11.000,143,11096803,5884,0,1747977970,13211.379444819999,31324.636923540005,53326.9483212 2025-05-23,05:26:12.000,143,11096865,6045,0,1747977971,13211.379444819999,28094.690311889994,53326.96928256 2025-05-23,05:26:13.000,143,11096798,5245,0,1747977972,13211.352499579989,31324.658070930003,53326.99024392 2025-05-23,05:26:14.000,143,11096856,5485,0,1747977973,13211.325554339994,28556.06291952,53326.95530832001 2025-05-23,05:26:15.000,143,11096853,6084,0,1747977974,13211.352499579989,31786.00248204,53326.96928256 2025-05-23,05:26:16.000,143,11096794,5645,0,1747977975,13211.359235889999,26248.91791617,53326.962295440004 2025-05-23,05:26:17.000,143,11096874,5884,0,1747977976,13211.332290649989,30401.680234379994,53326.864475760005 2025-05-23,05:26:18.000,143,11096815,5925,0,1747977977,13211.379444819999,35015.89270065,53326.913385600004 2025-05-23,05:26:19.000,143,11096792,5485,0,1747977978,13211.318818029999,31785.903794219994,53326.83652728001 2025-05-23,05:26:20.000,143,11096763,6005,0,1747977979,13211.305345409994,28555.844396490007,53326.815565920006 2025-05-23,05:26:21.000,143,11096829,5965,0,1747977980,13211.339026959999,27632.98639515,53326.815565920006 2025-05-23,05:26:22.000,143,11096849,5805,0,1747977981,13211.312081719989,29478.66715218,53326.766656080006 2025-05-23,05:26:23.000,143,11096879,5845,0,1747977982,13211.339026959999,29017.167660210005,53326.83652728001 2025-05-23,05:26:24.000,143,11096757,5965,0,1747977983,13211.325554339994,26248.558410540005,53326.85050152 2025-05-23,05:26:25.000,143,11096895,5925,0,1747977984,13211.325554339994,29478.51207132,53326.83652728001 2025-05-23,05:26:26.000,143,11096810,5605,0,1747977985,13211.305345409994,31785.607730760006,53326.78761744001 2025-05-23,05:26:27.000,143,11096776,5085,0,1747977986,13211.352499579989,30862.622845079997,53326.7736432 2025-05-23,05:26:28.000,143,11096781,6005,0,1747977987,13211.318818029999,28094.098184970004,53326.78761744001 2025-05-23,05:26:29.000,143,11096742,5605,0,1747977988,13211.325554339994,25786.967279880002,53326.80857880001 2025-05-23,05:26:30.000,143,11096819,6205,0,1747977989,13211.345763269994,27632.739675599994,53326.83652728001 2025-05-23,05:26:31.000,143,11096783,6165,0,1747977990,13211.291872789989,35015.34286850999,53326.78063032 2025-05-23,05:26:32.000,143,11096853,6045,0,1747977991,13211.271663859989,28093.99244802,53326.745694720004 2025-05-23,05:26:33.000,143,11096839,6045,0,1747977992,13211.318818029999,30862.481862479995,53326.696784880005 2025-05-23,05:26:34.000,143,11096805,6124,0,1747977993,13211.291872789989,33630.999473460004,53326.71774624001 2025-05-23,05:26:35.000,143,11096821,5884,0,1747977994,13211.237982309998,30401.052861810007,53326.703772 2025-05-23,05:26:36.000,143,11096764,5245,0,1747977995,13211.244718619993,29478.166663950004,53326.68281064 2025-05-23,05:26:37.000,143,11096762,5725,0,1747977996,13211.217773379998,28093.914907590006,53326.703772 2025-05-23,05:26:38.000,143,11096835,6124,0,1747977997,13211.204300759993,28555.308662609998,53326.64088792001 2025-05-23,05:26:39.000,143,11096803,6084,0,1747977998,13211.163882899993,29016.723565020002,53326.61293944 2025-05-23,05:26:40.000,143,11096836,5485,0,1747977999,13211.204300759993,32708.078029950004,53326.65486216 2025-05-23,05:26:41.000,143,11096775,5965,0,1747978000,13211.190828139988,29478.082074389997,53326.61992656001 2025-05-23,05:26:42.000,143,11096798,5525,0,1747978001,13211.163882899993,25786.734658589994,53326.626913680004 2025-05-23,05:26:43.000,143,11096769,6045,0,1747978002,13211.143673969993,29939.51107506,53326.54306824 2025-05-23,05:26:44.000,143,11096779,6045,0,1747978003,13211.123465039993,30400.933026600003,53326.58499096 2025-05-23,05:26:45.000,143,11096777,5925,0,1747978004,13211.136937659998,30400.897780950007,53326.61992656001 2025-05-23,05:26:46.000,143,11096808,5365,0,1747978005,13211.103256109993,28555.160630879996,53326.55704248 2025-05-23,05:26:47.000,143,11096818,5605,0,1747978006,13211.096519799998,26709.543316020005,53326.5640296 2025-05-23,05:26:48.000,143,11096850,5765,0,1747978007,13211.136937659998,32708.10622647,53326.5640296 2025-05-23,05:26:49.000,143,11096836,5485,0,1747978008,13211.130201350003,31785.149537310004,53326.51511976 2025-05-23,05:26:50.000,143,11096842,5565,0,1747978009,13211.157146589998,33630.85849086,53326.43826144 2025-05-23,05:26:51.000,143,11096661,6005,0,1747978010,13211.204300759993,29016.624877199996,53326.50813264 2025-05-23,05:26:52.000,143,11096814,5405,0,1747978011,13211.163882899993,32708.028686039994,53326.43826144 2025-05-23,05:26:53.000,143,11096818,5684,0,1747978012,13211.184091829993,26248.12136448,53326.44524856 2025-05-23,05:26:54.000,143,11096772,5525,0,1747978013,13211.150410279988,31785.142488180005,53326.42428720001 2025-05-23,05:26:55.000,143,11096859,6124,0,1747978014,13211.204300759993,32707.972293,53326.44524856 2025-05-23,05:26:56.000,143,11096908,5605,0,1747978015,13211.204300759993,28093.759826730005,53326.42428720001 2025-05-23,05:26:57.000,143,11096810,5845,0,1747978016,13211.211037069988,29939.419436369993,53326.3194804 2025-05-23,05:26:58.000,143,11096817,6284,0,1747978017,13211.211037069988,30400.869584429995,53326.28454480001 2025-05-23,05:26:59.000,143,11096845,6205,0,1747978018,13211.170619209988,28555.231122180005,53326.27755768 2025-05-23,05:27:00.000,143,11096788,5245,0,1747978019,13211.197564449998,24863.827313340007,53326.291531920004 2025-05-23,05:27:01.000,143,11096777,5925,0,1747978020,13211.163882899993,28093.872612809995,53326.27755768 2025-05-23,05:27:02.000,143,11096838,5605,0,1747978021,13211.184091829993,30400.97532138,53326.20768648 2025-05-23,05:27:03.000,143,11096803,6005,0,1747978022,13211.163882899993,26709.719544270003,53326.23563496001 2025-05-23,05:27:04.000,143,11096790,5565,0,1747978023,13211.103256109993,29478.293548290007,53326.23563496001 2025-05-23,05:27:05.000,143,11096829,5805,0,1747978024,13211.069574560002,32708.28245472,53326.22864784 2025-05-23,05:27:06.000,143,11096735,5845,0,1747978025,13211.056101939997,29939.715499829996,53326.13781528001 2025-05-23,05:27:07.000,143,11096781,6324,0,1747978026,13211.049365630002,29478.37108872,53326.144802400006 2025-05-23,05:27:08.000,143,11096654,5565,0,1747978027,13211.002211459992,31785.53019033,53326.21467360001 2025-05-23,05:27:09.000,143,11096821,5965,0,1747978028,13211.056101939997,27632.796068640004,53326.18672512001 2025-05-23,05:27:10.000,143,11096803,5965,0,1747978029,13211.015684079997,25325.763851370008,53326.06794408001 2025-05-23,05:27:11.000,143,11096807,6165,0,1747978030,13211.022420389992,28555.710463020005,53326.13082816 2025-05-23,05:27:12.000,143,11096823,6084,0,1747978031,13211.042629319993,30401.496956999996,53326.10287968 2025-05-23,05:27:13.000,143,11096824,5565,0,1747978032,13211.015684079997,31324.347909210002,53326.04698272001 2025-05-23,05:27:14.000,143,11096837,6245,0,1747978033,13210.995475149997,28094.429494080003,53326.10287968 2025-05-23,05:27:15.000,143,11096847,6165,0,1747978034,13211.049365630002,29478.758790869993,53326.08191832 2025-05-23,05:27:16.000,143,11096799,6005,0,1747978035,13211.069574560002,31785.82625379,53326.06794408001 2025-05-23,05:27:17.000,143,11096792,5525,0,1747978036,13211.116728729998,32708.656058609995,53326.074931200004 2025-05-23,05:27:18.000,143,11096846,5565,0,1747978037,13211.143673969993,24403.10322567,53326.0399956 2025-05-23,05:27:19.000,143,11096868,5925,0,1747978038,13211.170619209988,30401.59564482,53325.97012440001 2025-05-23,05:27:20.000,143,11096829,6165,0,1747978039,13211.217773379998,32247.332794889997,53325.99108576 2025-05-23,05:27:21.000,143,11096812,5765,0,1747978040,13211.278400169998,28555.971280829996,53325.98409864 2025-05-23,05:27:22.000,143,11096807,6084,0,1747978041,13211.352499579989,29017.37208498,53325.96313728 2025-05-23,05:27:23.000,143,11096799,6245,0,1747978042,13211.339026959999,29478.794036520005,53325.97012440001 2025-05-23,05:27:24.000,143,11096685,6245,0,1747978043,13211.446807919994,29940.194840669996,53326.01903424001 2025-05-23,05:27:25.000,143,11096804,5565,0,1747978044,13211.45354422999,29017.350937590003,53325.94916304001 2025-05-23,05:27:26.000,143,11096824,5725,0,1747978045,13211.52090733,25787.425473330004,53325.87929184001 2025-05-23,05:27:27.000,143,11096810,4965,0,1747978046,13211.568061499995,29940.251233710005,53325.97012440001 2025-05-23,05:27:28.000,143,11096778,5725,0,1747978047,13211.588270429995,23941.723568910005,53325.91422744 2025-05-23,05:27:29.000,143,11096792,5485,0,1747978048,13211.60174305,34093.06994496001,53325.94217592 2025-05-23,05:27:30.000,143,11096789,6124,0,1747978049,13211.648897219995,29940.265331970004,53326.01204712 2025-05-23,05:27:31.000,143,11096750,5684,0,1747978050,13211.67584245999,27633.1626234,53325.97012440001 2025-05-23,05:27:32.000,143,11096775,6165,0,1747978051,13211.68257877,27633.190819919997,53325.99108576 2025-05-23,05:27:33.000,143,11096835,5884,0,1747978052,13211.73646924999,29478.913871729994,53326.0399956 2025-05-23,05:27:34.000,143,11096774,5645,0,1747978053,13211.73646924999,31786.037727689996,53326.05396984 2025-05-23,05:27:35.000,143,11096843,6045,0,1747978054,13211.76341449,26710.37511336,53326.03300848 2025-05-23,05:27:36.000,143,11096788,5765,0,1747978055,13211.770150799995,30401.729578290004,53326.06794408001 2025-05-23,05:27:37.000,143,11096747,5325,0,1747978056,13211.73646924999,28556.06291952,53326.026021360005 2025-05-23,05:27:38.000,143,11096756,5684,0,1747978057,13211.78362342,30863.200873740003,53326.00506 2025-05-23,05:27:39.000,143,11096785,6245,0,1747978058,13211.79709603999,27633.134426880002,53326.026021360005 2025-05-23,05:27:40.000,143,11096806,5925,0,1747978059,13211.790359729996,32708.966220329996,53325.97012440001 2025-05-23,05:27:41.000,143,11096783,6124,0,1747978060,13211.82404128,33170.282434919995,53325.9351888 2025-05-23,05:27:42.000,143,11096801,6245,0,1747978061,13211.84425021,26710.339867710005,53325.977111520006 2025-05-23,05:27:43.000,143,11096770,5965,0,1747978062,13211.86445914,24403.152569579994,53325.90025320001 2025-05-23,05:27:44.000,143,11096768,5765,0,1747978063,13211.918349619991,32247.346893149996,53325.9351888 2025-05-23,05:27:45.000,143,11096732,5405,0,1747978064,13211.918349619991,28555.950133439997,53325.956150160004 2025-05-23,05:27:46.000,143,11096853,6045,0,1747978065,13211.891404379996,28094.47178886,53325.928201680006 2025-05-23,05:27:47.000,143,11096789,6485,0,1747978066,13211.911613309996,31785.868548569997,53325.8653176 2025-05-23,05:27:48.000,143,11096812,5565,0,1747978067,13211.931822239996,27171.578541869996,53325.8653176 2025-05-23,05:27:49.000,143,11096815,6045,0,1747978068,13211.945294860001,34554.30156999,53325.87929184001 2025-05-23,05:27:50.000,143,11096811,6045,0,1747978069,13211.985712720001,29478.653053920003,53325.94217592 2025-05-23,05:27:51.000,143,11096789,6124,0,1747978070,13211.999185339992,24864.440587649995,53325.88627896 2025-05-23,05:27:52.000,143,11096751,6245,0,1747978071,13211.999185339992,29940.067956330007,53325.907240320004 2025-05-23,05:27:53.000,143,11096752,5565,0,1747978072,13212.026130580001,25787.192852039996,53325.90025320001 2025-05-23,05:27:54.000,143,11096779,6045,0,1747978073,13212.053075819997,29017.21700412,53325.858330480005 2025-05-23,05:27:55.000,143,11096803,5925,0,1747978074,13211.965503790001,31785.69232032,53325.81640776 2025-05-23,05:27:56.000,143,11096853,6245,0,1747978075,13211.978976409991,35015.660079359994,53325.84435624 2025-05-23,05:27:57.000,143,11096813,5965,0,1747978076,13211.958767479991,28094.232118440006,53325.77448504 2025-05-23,05:27:58.000,143,11096762,5405,0,1747978077,13211.931822239996,31785.650025540002,53325.83038200001 2025-05-23,05:27:59.000,143,11096721,6165,0,1747978078,13211.898140689991,24402.877653510004,53325.760510800006 2025-05-23,05:28:00.000,143,11096800,5525,0,1747978079,13211.925085930001,23018.583602369996,53325.82339488 2025-05-23,05:28:01.000,143,11096727,6165,0,1747978080,13211.904877,28555.58357868,53325.788459280004 2025-05-23,05:28:02.000,143,11096819,6124,0,1747978081,13211.86445914,35015.56139154,53325.82339488 2025-05-23,05:28:03.000,143,11096771,6084,0,1747978082,13211.78362342,26248.45267359,53325.788459280004 2025-05-23,05:28:04.000,143,11096815,6084,0,1747978083,13211.76341449,26709.888723390002,53325.68365248001 2025-05-23,05:28:05.000,143,11096800,5405,0,1747978084,13211.69605138999,28555.527185640007,53325.74653656 2025-05-23,05:28:06.000,143,11096810,5365,0,1747978085,13211.669106149995,29939.793040260003,53325.74653656 2025-05-23,05:28:07.000,143,11096740,4925,0,1747978086,13211.62195198,31785.424453379994,53325.73256232001 2025-05-23,05:28:08.000,143,11096790,5525,0,1747978087,13211.62195198,28094.055890190008,53325.7255752 2025-05-23,05:28:09.000,143,11096783,6245,0,1747978088,13211.547852569995,29016.808154579994,53325.68365248001 2025-05-23,05:28:10.000,143,11096780,5565,0,1747978089,13211.52090733,30401.066960070006,53325.60679416 2025-05-23,05:28:11.000,143,11096848,5405,0,1747978090,13211.47375315999,23018.245244129997,53325.655704 2025-05-23,05:28:12.000,143,11096804,5605,0,1747978091,13211.426598989994,30862.41842031,53325.62775552 2025-05-23,05:28:13.000,143,11096828,5684,0,1747978092,13211.399653749999,27632.35902258,53325.58583280001 2025-05-23,05:28:14.000,143,11096820,5605,0,1747978093,13211.386181129994,27632.36607171,53325.63474264001 2025-05-23,05:28:15.000,143,11096847,6084,0,1747978094,13211.298609099998,29016.59668068,53325.62775552 2025-05-23,05:28:16.000,143,11096777,6045,0,1747978095,13211.264927549993,23940.969312,53325.63474264001 2025-05-23,05:28:17.000,143,11096831,6525,0,1747978096,13211.197564449998,28093.788023250003,53325.5508972 2025-05-23,05:28:18.000,143,11096747,6005,0,1747978097,13211.157146589998,28093.759826730005,53325.62775552 2025-05-23,05:28:19.000,143,11096775,6124,0,1747978098,13211.049365630002,28555.238171310004,53325.54391008001 2025-05-23,05:28:20.000,143,11096776,5605,0,1747978099,13211.062838249993,31323.72053664,53325.51596160001 2025-05-23,05:28:21.000,143,11096791,6205,0,1747978100,13211.002211459992,30862.249241190002,53325.46006464 2025-05-23,05:28:22.000,143,11096798,5884,0,1747978101,13210.955057289997,33169.43653932,53325.404167680004 2025-05-23,05:28:23.000,143,11096793,5884,0,1747978102,13210.928112050002,23018.188851090003,53325.43910328 2025-05-23,05:28:24.000,143,11096768,5765,0,1747978103,13210.833803709997,27632.330826060002,53325.474038880006 2025-05-23,05:28:25.000,143,11096797,5965,0,1747978104,13210.813594779996,34092.280442400006,53325.43211616 2025-05-23,05:28:26.000,143,11096793,6084,0,1747978105,13210.739495369991,32246.65607841,53325.37621920001 2025-05-23,05:28:27.000,143,11096779,6124,0,1747978106,13210.672132269996,31323.88266663,53325.37621920001 2025-05-23,05:28:28.000,143,11096745,5884,0,1747978107,13210.699077509991,32246.740667970007,53325.43211616 2025-05-23,05:28:29.000,143,11096807,6045,0,1747978108,13210.658659649991,26248.27644534,53325.404167680004 2025-05-23,05:28:30.000,143,11096799,6124,0,1747978109,13210.611505479996,30862.524157260006,53325.32730936001 2025-05-23,05:28:31.000,143,11096791,6124,0,1747978110,13210.571087619996,29016.89274414,53325.3412836 2025-05-23,05:28:32.000,143,11096806,5684,0,1747978111,13210.55761499999,29939.807138520002,53325.355257840005 2025-05-23,05:28:33.000,143,11096773,6045,0,1747978112,13210.571087619996,26709.89577252,53325.306348000006 2025-05-23,05:28:34.000,143,11096845,6005,0,1747978113,13210.55761499999,27171.268380149995,53325.29936088001 2025-05-23,05:28:35.000,143,11096826,5645,0,1747978114,13210.550878689995,26709.89577252,53325.2714124 2025-05-23,05:28:36.000,143,11096771,6205,0,1747978115,13210.58456024,28555.61882433,53325.34827072001 2025-05-23,05:28:37.000,143,11096790,5605,0,1747978116,13210.611505479996,29478.568464359996,53325.33429648 2025-05-23,05:28:38.000,143,11096793,6124,0,1747978117,13210.631714409996,27632.866559939997,53325.285386640004 2025-05-23,05:28:39.000,143,11096802,5645,0,1747978118,13210.638450719991,28094.344904519996,53325.22948968001 2025-05-23,05:28:40.000,143,11096883,6084,0,1747978119,13210.61824178999,33631.478814300004,53325.29936088001 2025-05-23,05:28:41.000,143,11096744,5684,0,1747978120,13210.60476917,28094.401297560005,53325.29237376 2025-05-23,05:28:42.000,143,11096800,5645,0,1747978121,13210.66539596,29940.180742409997,53325.22250256 2025-05-23,05:28:43.000,143,11096774,5565,0,1747978122,13210.66539596,30863.031694620004,53325.257438160006 2025-05-23,05:28:44.000,143,11096773,6084,0,1747978123,13210.64518703,26248.79103183,53325.257438160006 2025-05-23,05:28:45.000,143,11096742,5565,0,1747978124,13210.66539596,29940.173693279998,53325.25045104001 2025-05-23,05:28:46.000,143,11096693,5884,0,1747978125,13210.66539596,32247.389187930006,53325.285386640004 2025-05-23,05:28:47.000,143,11096734,5925,0,1747978126,13210.64518703,27171.83935968,53325.21551544 2025-05-23,05:28:48.000,143,11096775,5165,0,1747978127,13210.591296549996,34093.28141886,53325.236476800004 2025-05-23,05:28:49.000,143,11096778,5525,0,1747978128,13210.571087619996,30863.334807210005,53325.25045104001 2025-05-23,05:28:50.000,143,11096797,5884,0,1747978129,13210.510460829995,29479.216984319995,53325.18057984001 2025-05-23,05:28:51.000,143,11096756,4925,0,1747978130,13210.530669759995,29017.759787129995,53325.24346392 2025-05-23,05:28:52.000,143,11096765,6045,0,1747978131,13210.490251899995,29479.273377360005,53325.15961848001 2025-05-23,05:28:53.000,143,11096688,4685,0,1747978132,13210.45657034999,29940.737623680005,53325.2015412 2025-05-23,05:28:54.000,143,11096736,5645,0,1747978133,13210.429625109995,25326.525157409997,53325.17359272 2025-05-23,05:28:55.000,143,11096753,5325,0,1747978134,13210.368998319995,26710.931994629995,53325.12468288 2025-05-23,05:28:56.000,143,11096787,6005,0,1747978135,13210.39594355999,30863.821197180005,53325.12468288 2025-05-23,05:28:57.000,143,11096772,4845,0,1747978136,13210.348789389995,30402.349901730006,53325.138657120006 2025-05-23,05:28:58.000,143,11096725,5965,0,1747978137,13210.328580459995,32709.55834725,53325.068785920004 2025-05-23,05:28:59.000,143,11096795,5005,0,1747978138,13210.31510783999,28095.324733589994,53325.05481168 2025-05-23,05:29:00.000,143,11096742,5565,0,1747978139,13210.34205308,29479.689276029996,53325.10372152 2025-05-23,05:29:01.000,143,11096732,5965,0,1747978140,13210.33531676999,34555.48582383001,53324.98494048 2025-05-23,05:29:02.000,143,11096722,5805,0,1747978141,13210.40267987,27634.036715520007,53325.04782456 2025-05-23,05:29:03.000,143,11096761,6124,0,1747978142,13210.37573462999,36401.32871084999,53325.03385032 2025-05-23,05:29:04.000,143,11096810,5485,0,1747978143,13210.429625109995,26249.862499590003,53324.98494048 2025-05-23,05:29:05.000,143,11096755,6045,0,1747978144,13210.4228888,28095.726534,53325.00590184 2025-05-23,05:29:06.000,143,11096707,6045,0,1747978145,13210.449834039995,29480.084027310004,53325.04782456 2025-05-23,05:29:07.000,143,11096744,5005,0,1747978146,13210.389207249995,29480.182715129995,53324.956992 2025-05-23,05:29:08.000,143,11096809,5765,0,1747978147,13210.36226201,32248.862456100003,53324.950004880004 2025-05-23,05:29:09.000,143,11096798,5645,0,1747978148,13210.48351559,30864.645945390002,53324.99192760001 2025-05-23,05:29:10.000,143,11096735,6205,0,1747978149,13210.4228888,28557.627826380005,53324.956992 2025-05-23,05:29:11.000,143,11096811,5925,0,1747978150,13210.389207249995,30864.878566679996,53324.94301776001 2025-05-23,05:29:12.000,143,11096764,5684,0,1747978151,13210.41615248999,31326.46264821,53324.901095040004 2025-05-23,05:29:13.000,143,11096759,6005,0,1747978152,13210.429625109995,28096.635871770006,53324.922056400006 2025-05-23,05:29:14.000,143,11096772,5725,0,1747978153,13210.44309773,32711.01046803,53324.8871208 2025-05-23,05:29:15.000,143,11096758,5405,0,1747978154,13210.470042969995,32249.673106050002,53324.91506928001 2025-05-23,05:29:16.000,143,11096763,5884,0,1747978155,13210.50372452,27173.862459990007,53324.92904352 2025-05-23,05:29:17.000,143,11096759,5925,0,1747978156,13210.53740606999,29942.626790520007,53324.91506928001 2025-05-23,05:29:18.000,143,11096775,6084,0,1747978157,13210.53740606999,38710.0245228,53324.8871208 2025-05-23,05:29:19.000,143,11096715,6084,0,1747978158,13210.53740606999,32711.412268440006,53324.85917232 2025-05-23,05:29:20.000,143,11096720,5445,0,1747978159,13210.631714409996,31327.160512079994,53324.86615944 2025-05-23,05:29:21.000,143,11096752,5445,0,1747978160,13210.61824178999,30404.373002039996,53324.85917232 2025-05-23,05:29:22.000,143,11096813,6245,0,1747978161,13210.611505479996,29942.936952239994,53324.81026248 2025-05-23,05:29:23.000,143,11096765,6124,0,1747978162,13210.66539596,29020.205835240005,53324.901095040004 2025-05-23,05:29:24.000,143,11096786,5405,0,1747978163,13210.672132269996,34557.48072762,53324.782314000004 2025-05-23,05:29:25.000,143,11096755,6005,0,1747978164,13210.712550129996,28558.7838837,53324.82423672001 2025-05-23,05:29:26.000,143,11096771,6124,0,1747978165,13210.752967989996,27635.968177140006,53324.8172496 2025-05-23,05:29:27.000,143,11096779,6045,0,1747978166,13210.779913229992,23944.472729610003,53324.78930112 2025-05-23,05:29:28.000,143,11096750,5365,0,1747978167,13210.786649540001,32711.856363629995,53324.76833976 2025-05-23,05:29:29.000,143,11096795,6165,0,1747978168,13210.806858470001,31327.534115970004,53324.77532688001 2025-05-23,05:29:30.000,143,11096835,6165,0,1747978169,13210.840540019992,33173.369953860005,53324.77532688001 2025-05-23,05:29:31.000,143,11096733,6245,0,1747978170,13210.800122159992,33173.369953860005,53324.79628824001 2025-05-23,05:29:32.000,143,11096784,5325,0,1747978171,13210.833803709997,30866.140360949998,53324.83122384 2025-05-23,05:29:33.000,143,11096749,6005,0,1747978172,13210.840540019992,29020.452554789998,53324.76135264 2025-05-23,05:29:34.000,143,11096785,6084,0,1747978173,13210.847276330001,31327.73854074,53324.782314000004 2025-05-23,05:29:35.000,143,11096795,5925,0,1747978174,13210.860748949992,27636.278338860007,53324.82423672001 2025-05-23,05:29:36.000,143,11096748,5645,0,1747978175,13210.921375739992,30404.922834180004,53324.76135264 2025-05-23,05:29:37.000,143,11096814,5125,0,1747978176,13210.921375739992,32250.730475549994,53324.81026248 2025-05-23,05:29:38.000,143,11096799,6045,0,1747978177,13210.955057289997,31327.851326820004,53324.83821096 2025-05-23,05:29:39.000,143,11096767,6005,0,1747978178,13210.975266219997,29020.72747086,53324.82423672001 2025-05-23,05:29:40.000,143,11096825,6124,0,1747978179,13210.975266219997,33173.73650862,53324.82423672001 2025-05-23,05:29:41.000,143,11096781,5805,0,1747978180,13211.015684079997,33173.75765601,53324.83122384 2025-05-23,05:29:42.000,143,11096787,6005,0,1747978181,13211.002211459992,32712.27931143,53324.87314656001 2025-05-23,05:29:43.000,143,11096796,5645,0,1747978182,13211.089783490002,26713.497877949994,53324.83122384 2025-05-23,05:29:44.000,143,11096751,5925,0,1747978183,13211.089783490002,28559.312568449997,53324.83122384 2025-05-23,05:29:45.000,143,11096815,6005,0,1747978184,13211.116728729998,26713.476730559996,53324.83821096 2025-05-23,05:29:46.000,143,11096819,6124,0,1747978185,13211.177355519998,26713.462632299997,53324.82423672001 2025-05-23,05:29:47.000,143,11096777,5445,0,1747978186,13211.163882899993,30866.401178760003,53324.86615944 2025-05-23,05:29:48.000,143,11096788,5805,0,1747978187,13211.231245999988,28559.164536719996,53324.92904352 2025-05-23,05:29:49.000,143,11096791,6005,0,1747978188,13211.251454929989,31327.801982909994,53324.901095040004 2025-05-23,05:29:50.000,143,11096809,5965,0,1747978189,13211.271663859989,28559.12224194,53324.8871208 2025-05-23,05:29:51.000,143,11096796,5725,0,1747978190,13211.271663859989,29020.508947830007,53324.90808216 2025-05-23,05:29:52.000,143,11096752,5565,0,1747978191,13211.258191239998,29943.317605260003,53324.950004880004 2025-05-23,05:29:53.000,143,11096795,6005,0,1747978192,13211.278400169998,30404.704311149995,53324.8871208 2025-05-23,05:29:54.000,143,11096828,5884,0,1747978193,13211.271663859989,31788.941969249994,53324.87314656001 2025-05-23,05:29:55.000,143,11096811,6084,0,1747978194,13211.258191239998,30404.577426810007,53324.94301776001 2025-05-23,05:29:56.000,143,11096785,5965,0,1747978195,13211.291872789989,30404.464640730002,53324.956992 2025-05-23,05:29:57.000,143,11096792,5725,0,1747978196,13211.271663859989,28558.600606320004,53325.01288896001 2025-05-23,05:29:58.000,143,11096816,5565,0,1747978197,13211.224509689993,29481.451558529996,53325.019876080005 2025-05-23,05:29:59.000,143,11096824,4805,0,1747978198,13211.231245999988,34557.20581155,53325.04083744001 2025-05-23,05:30:00.000,143,11096787,5125,0,1747978199,13211.190828139988,27174.08098302,53325.05481168 2025-05-23,05:30:01.000,143,11096757,6124,0,1747978200,13211.157146589998,28096.903738709996,53325.08276016001 2025-05-23,05:30:02.000,143,11096812,5645,0,1747978201,13211.143673969993,30404.083987709993,53325.05481168 2025-05-23,05:30:03.000,143,11096755,5285,0,1747978202,13211.123465039993,27173.890656510004,53325.05481168 2025-05-23,05:30:04.000,143,11096795,5925,0,1747978203,13211.089783490002,26712.440508450003,53324.99891472 2025-05-23,05:30:05.000,143,11096842,5525,0,1747978204,13211.062838249993,28558.071921569994,53325.05481168 2025-05-23,05:30:06.000,143,11096834,5925,0,1747978205,13211.042629319993,34095.15648744001,53325.00590184 2025-05-23,05:30:07.000,143,11096808,4885,0,1747978206,13211.049365630002,26712.17264151,53325.03385032 2025-05-23,05:30:08.000,143,11096741,6045,0,1747978207,13210.988738840002,24866.336803619997,53325.03385032 2025-05-23,05:30:09.000,143,11096856,5565,0,1747978208,13210.975266219997,32249.306551290007,53325.10372152 2025-05-23,05:30:10.000,143,11096805,6245,0,1747978209,13210.934848359997,28096.36800483,53325.10372152 2025-05-23,05:30:11.000,143,11096785,6405,0,1747978210,13210.914639429997,28096.311611790006,53325.12468288 2025-05-23,05:30:12.000,143,11096752,4805,0,1747978211,13210.921375739992,29941.992368820007,53325.07577304 2025-05-23,05:30:13.000,143,11096816,5565,0,1747978212,13210.907903120002,29480.535171630007,53325.08276016001 2025-05-23,05:30:14.000,143,11096778,4925,0,1747978213,13210.921375739992,26712.017560649998,53325.12468288 2025-05-23,05:30:15.000,143,11096769,6084,0,1747978214,13210.867485260002,23943.351917940003,53325.12468288 2025-05-23,05:30:16.000,143,11096667,5245,0,1747978215,13210.860748949992,31787.778862799998,53325.187566960005 2025-05-23,05:30:17.000,143,11096679,5925,0,1747978216,13210.833803709997,28557.782907240005,53325.13167000001 2025-05-23,05:30:18.000,143,11096844,5845,0,1747978217,13210.867485260002,27173.404266540005,53325.1666056 2025-05-23,05:30:19.000,143,11096824,5645,0,1747978218,13210.880957879992,30403.576450349996,53325.14564424 2025-05-23,05:30:20.000,143,11096850,5485,0,1747978219,13210.854012639997,24866.386147530007,53325.1666056 2025-05-23,05:30:21.000,143,11096831,6005,0,1747978220,13210.914639429997,29019.32469399,53325.17359272 2025-05-23,05:30:22.000,143,11096812,5485,0,1747978221,13210.934848359997,29480.78189118,53325.17359272 2025-05-23,05:30:23.000,143,11096812,5445,0,1747978222,13210.941584669992,28096.579478729996,53325.14564424 2025-05-23,05:30:24.000,143,11096779,6284,0,1747978223,13210.995475149997,27635.25621501,53325.20852832001 2025-05-23,05:30:25.000,143,11096764,5605,0,1747978224,13211.062838249993,28096.755706979995,53325.22948968001 2025-05-23,05:30:26.000,143,11096886,5645,0,1747978225,13211.109992420003,29019.677150489995,53325.20852832001 2025-05-23,05:30:27.000,143,11096836,5645,0,1747978226,13211.177355519998,31326.956087309998,53325.27839952001 2025-05-23,05:30:28.000,143,11096840,5605,0,1747978227,13211.258191239998,29942.739576599997,53325.236476800004 2025-05-23,05:30:29.000,143,11096772,5485,0,1747978228,13211.352499579989,35018.64891048,53325.25045104001 2025-05-23,05:30:30.000,143,11096781,6165,0,1747978229,13211.45354422999,26712.81411234,53325.285386640004 2025-05-23,05:30:31.000,143,11096844,5565,0,1747978230,13211.57479780999,29020.135343939997,53325.32032224 2025-05-23,05:30:32.000,143,11096804,4765,0,1747978231,13211.628688289995,26712.997389719996,53325.34827072001 2025-05-23,05:30:33.000,143,11096861,5965,0,1747978232,13211.709524009995,29481.7264746,53325.355257840005 2025-05-23,05:30:34.000,143,11096825,6045,0,1747978233,13211.830777589996,30866.196753990007,53325.4111548 2025-05-23,05:30:35.000,143,11096840,5805,0,1747978234,13211.86445914,31789.132295760006,53325.425129040006 2025-05-23,05:30:36.000,143,11096837,6084,0,1747978235,13211.965503790001,33173.51093646001,53325.46006464 2025-05-23,05:30:37.000,143,11096783,6165,0,1747978236,13212.039603199992,28097.721437789995,53325.46006464 2025-05-23,05:30:38.000,143,11096872,5565,0,1747978237,13212.086757370002,29020.664028690007,53325.474038880006 2025-05-23,05:30:39.000,143,11096822,5645,0,1747978238,13212.133911539997,29943.606619590006,53325.59980704 2025-05-23,05:30:40.000,143,11096863,5965,0,1747978239,13212.167593090002,33635.2148532,53325.56487144001 2025-05-23,05:30:41.000,143,11096862,4845,0,1747978240,13212.268637740002,32712.43439229,53325.571858560004 2025-05-23,05:30:42.000,143,11096824,5605,0,1747978241,13212.322528219993,28098.1232382,53325.50897448 2025-05-23,05:30:43.000,143,11096779,6324,0,1747978242,13212.342737149993,24406.634839799997,53325.57884568 2025-05-23,05:30:44.000,143,11096764,5445,0,1747978243,13212.437045489998,31328.351815050002,53325.64871688 2025-05-23,05:30:45.000,143,11096839,5125,0,1747978244,13212.490935969989,30405.536108490007,53325.641729760006 2025-05-23,05:30:46.000,143,11096815,5605,0,1747978245,13212.551562759989,30867.113140889996,53325.620768400004 2025-05-23,05:30:47.000,143,11096801,6245,0,1747978246,13212.639134789999,30405.705287610006,53325.68365248001 2025-05-23,05:30:48.000,143,11096844,5245,0,1747978247,13212.706497889994,29944.374974759994,53325.60679416 2025-05-23,05:30:49.000,143,11096768,5485,0,1747978248,13212.80080623,33174.54715857,53325.63474264001 2025-05-23,05:30:50.000,143,11096819,6124,0,1747978249,13212.85469670999,23484.199786259996,53325.66967824 2025-05-23,05:30:51.000,143,11096835,5925,0,1747978250,13212.9826866,32251.759648530002,53325.69762672 2025-05-23,05:30:52.000,143,11096802,5405,0,1747978251,13213.03657707999,32251.907680260003,53325.74653656 2025-05-23,05:30:53.000,143,11096798,5565,0,1747978252,13213.164566970001,30867.529039560002,53325.80243352001 2025-05-23,05:30:54.000,143,11096829,6045,0,1747978253,13213.211721139996,26714.611640489995,53325.760510800006 2025-05-23,05:30:55.000,143,11096787,5725,0,1747978254,13213.332974719997,31329.148366740003,53325.84435624 2025-05-23,05:30:56.000,143,11096786,5645,0,1747978255,13213.420546749992,31329.204759779997,53325.83038200001 2025-05-23,05:30:57.000,143,11096821,6324,0,1747978256,13213.514855089998,29944.93890516,53325.91422744 2025-05-23,05:30:58.000,143,11096801,5965,0,1747978257,13213.642844979993,30406.318561919994,53325.91422744 2025-05-23,05:30:59.000,143,11096807,5925,0,1747978258,13213.716944389998,32252.175547199993,53325.89326608 2025-05-23,05:31:00.000,143,11096877,5884,0,1747978259,13213.87187951999,28099.222902480004,53325.90025320001 2025-05-23,05:31:01.000,143,11096759,6084,0,1747978260,13213.95271523999,31329.359840639998,53325.99807288001 2025-05-23,05:31:02.000,143,11096815,5965,0,1747978261,13214.006605719995,29944.988249069997,53325.97012440001 2025-05-23,05:31:03.000,143,11096817,6205,0,1747978262,13214.14133192,29483.66498535,53326.01903424001 2025-05-23,05:31:04.000,143,11096869,5884,0,1747978263,13214.276058119991,29022.214837289997,53325.99108576 2025-05-23,05:31:05.000,143,11096866,5605,0,1747978264,13214.390575389996,29483.672034479998,53326.01204712 2025-05-23,05:31:06.000,143,11096675,6084,0,1747978265,13214.437729559992,27637.97013006,53326.05396984 2025-05-23,05:31:07.000,143,11096668,5645,0,1747978266,13214.498356349992,30868.170510390002,53326.06095696 2025-05-23,05:31:08.000,143,11096843,6205,0,1747978267,13214.626346240002,35021.26413770999,53326.10287968 2025-05-23,05:31:09.000,143,11096827,6084,0,1747978268,13214.686973030002,25330.775782800003,53326.10287968 2025-05-23,05:31:10.000,143,11096792,5765,0,1747978269,13214.747599820003,33175.414201559994,53326.04698272001 2025-05-23,05:31:11.000,143,11096776,5645,0,1747978270,13214.936216499998,32713.978151760006,53326.15178952 2025-05-23,05:31:12.000,143,11096801,6045,0,1747978271,13214.990106979989,32252.443414139998,53326.11685392001 2025-05-23,05:31:13.000,143,11096795,6005,0,1747978272,13215.077679009999,29483.777771430003,53326.242622080004 2025-05-23,05:31:14.000,143,11096852,5565,0,1747978273,13215.17198734999,30406.656920160007,53326.27057056 2025-05-23,05:31:15.000,143,11096827,6205,0,1747978274,13215.225877829995,30868.03657692,53326.21467360001 2025-05-23,05:31:16.000,143,11096820,5405,0,1747978275,13215.35386771999,32252.26013676,53326.2496092 2025-05-23,05:31:17.000,143,11096784,5645,0,1747978276,13215.39428557999,24869.01547302,53326.28454480001 2025-05-23,05:31:18.000,143,11096800,5765,0,1747978277,13215.52227547,26253.295425899996,53326.28454480001 2025-05-23,05:31:19.000,143,11096803,5925,0,1747978278,13215.589638569996,33174.99830289,53326.32646752 2025-05-23,05:31:20.000,143,11096817,5325,0,1747978279,13215.683946910001,27637.504887479998,53326.3194804 2025-05-23,05:31:21.000,143,11096804,5725,0,1747978280,13215.764782630002,28560.264200999998,53326.361403120005 2025-05-23,05:31:22.000,143,11096826,5765,0,1747978281,13215.784991560002,25330.070869799994,53326.41730008 2025-05-23,05:31:23.000,143,11096842,5165,0,1747978282,13215.811936799997,32713.08996138,53326.42428720001 2025-05-23,05:31:24.000,143,11096859,5965,0,1747978283,13215.926454070002,32712.998322690008,53326.44524856 2025-05-23,05:31:25.000,143,11096812,5765,0,1747978284,13216.000553479993,25791.210856139995,53326.47319704001 2025-05-23,05:31:26.000,143,11096778,5605,0,1747978285,13216.020762409993,28559.700270600006,53326.48717128 2025-05-23,05:31:27.000,143,11096789,6245,0,1747978286,13216.067916579988,31789.69622616,53326.51511976 2025-05-23,05:31:28.000,143,11096792,5725,0,1747978287,13216.155488609998,31328.239028969998,53326.59197808001 2025-05-23,05:31:29.000,143,11096862,5884,0,1747978288,13216.216115399999,34096.869426029996,53326.58499096 2025-05-23,05:31:30.000,143,11096821,6045,0,1747978289,13216.236324329999,27636.51096015,53326.59197808001 2025-05-23,05:31:31.000,143,11096848,5805,0,1747978290,13216.256533259999,30866.506915709993,53326.55704248 2025-05-23,05:31:32.000,143,11096753,6284,0,1747978291,13216.24979694999,30405.021521999995,53326.6339008 2025-05-23,05:31:33.000,143,11096794,5805,0,1747978292,13216.256533259999,28559.051750640007,53326.647875040006 2025-05-23,05:31:34.000,143,11096854,5805,0,1747978293,13216.283478499994,28558.988308469998,53326.703772 2025-05-23,05:31:35.000,143,11096735,6365,0,1747978294,13216.303687429994,30404.65496724,53326.73172048 2025-05-23,05:31:36.000,143,11096818,5725,0,1747978295,13216.317160049999,31788.822134040005,53326.67582352 2025-05-23,05:31:37.000,143,11096825,6205,0,1747978296,13216.35084159999,23482.811107650006,53326.68979776001 2025-05-23,05:31:38.000,143,11096839,6245,0,1747978297,13216.35084159999,29481.465656789995,53326.766656080006 2025-05-23,05:31:39.000,143,11096825,6124,0,1747978298,13216.364314219994,29942.838264420003,53326.75268184 2025-05-23,05:31:40.000,143,11096737,5965,0,1747978299,13216.33736898,29942.781871379993,53326.73172048 2025-05-23,05:31:41.000,143,11096821,6045,0,1747978300,13216.37778684,27635.524081950003,53326.794604560004 2025-05-23,05:31:42.000,143,11096799,6205,0,1747978301,13216.344105289994,30404.083987709993,53326.815565920006 2025-05-23,05:31:43.000,143,11096853,6205,0,1747978302,13216.35084159999,24866.816144459997,53326.815565920006 2025-05-23,05:31:44.000,143,11096770,5925,0,1747978303,13216.31042373999,27173.95409868,53326.82954016 2025-05-23,05:31:45.000,143,11096771,5925,0,1747978304,13216.31042373999,27635.361951960003,53326.80857880001 2025-05-23,05:31:46.000,143,11096795,6084,0,1747978305,13216.303687429994,29942.55629922,53326.85050152 2025-05-23,05:31:47.000,143,11096820,6005,0,1747978306,13216.364314219994,31326.871497750006,53326.864475760005 2025-05-23,05:31:48.000,143,11096829,5165,0,1747978307,13216.364314219994,32249.637860400006,53326.8435144 2025-05-23,05:31:49.000,143,11096787,6324,0,1747978308,13216.384523149994,29019.522069629995,53326.82954016 2025-05-23,05:31:50.000,143,11096820,5445,0,1747978309,13216.41146838999,28558.100118090006,53326.864475760005 2025-05-23,05:31:51.000,143,11096832,5765,0,1747978310,13216.4182047,30865.223974049994,53326.85748864001 2025-05-23,05:31:52.000,143,11096879,6324,0,1747978311,13216.424941009995,28096.628822640007,53326.87146288 2025-05-23,05:31:53.000,143,11096786,5725,0,1747978312,13216.485567799995,29480.859431610006,53326.92735984001 2025-05-23,05:31:54.000,143,11096845,6205,0,1747978313,13216.49904042,31326.582483420003,53326.94133408 2025-05-23,05:31:55.000,143,11096811,6124,0,1747978314,13216.53945828,34095.05779962,53326.83652728001 2025-05-23,05:31:56.000,143,11096759,6405,0,1747978315,13216.51251303999,31326.44854995,53326.89242424 2025-05-23,05:31:57.000,143,11096645,5884,0,1747978316,13216.525985659995,31326.420353430003,53326.90639848001 2025-05-23,05:31:58.000,143,11096693,6324,0,1747978317,13216.53945828,23943.521097060002,53326.913385600004 2025-05-23,05:31:59.000,143,11096804,5565,0,1747978318,13216.546194589995,30403.498909920003,53326.96928256 2025-05-23,05:32:00.000,143,11096813,6124,0,1747978319,13216.53272196999,31787.849354100006,53326.92037272 2025-05-23,05:32:01.000,143,11096794,5805,0,1747978320,13216.55966721,26250.595609109994,53326.89242424 2025-05-23,05:32:02.000,143,11096809,5884,0,1747978321,13216.53945828,29019.162564,53326.934346960006 2025-05-23,05:32:03.000,143,11096801,5365,0,1747978322,13216.51251303999,30403.400222099997,53326.90639848001 2025-05-23,05:32:04.000,143,11096827,6045,0,1747978323,13216.47209517999,29480.521073369993,53326.92735984001 2025-05-23,05:32:05.000,143,11096802,5845,0,1747978324,13216.43167731999,29019.120269220002,53326.95530832001 2025-05-23,05:32:06.000,143,11096745,5405,0,1747978325,13216.39125945999,31326.272321700002,53326.97626968001 2025-05-23,05:32:07.000,143,11096893,6565,0,1747978326,13216.35084159999,30403.52005731,53327.00421816001 2025-05-23,05:32:08.000,143,11096855,6124,0,1747978327,13216.29021480999,27173.545249140006,53326.983256800006 2025-05-23,05:32:09.000,143,11096820,5725,0,1747978328,13216.222851709994,31787.91279627,53326.934346960006 2025-05-23,05:32:10.000,143,11096841,6485,0,1747978329,13216.222851709994,31326.519041249994,53326.99024392 2025-05-23,05:32:11.000,143,11096840,4925,0,1747978330,13216.182433849994,29942.288432279995,53326.99723104 2025-05-23,05:32:12.000,143,11096812,5765,0,1747978331,13216.148752299989,30403.794973380005,53326.95530832001 2025-05-23,05:32:13.000,143,11096793,6045,0,1747978332,13216.081389199993,29019.522069629995,53326.97626968001 2025-05-23,05:32:14.000,143,11096784,5245,0,1747978333,13216.034235029998,23482.423405499998,53326.95530832001 2025-05-23,05:32:15.000,143,11096718,5605,0,1747978334,13216.047707649988,27635.39014848,53326.962295440004 2025-05-23,05:32:16.000,143,11096740,5605,0,1747978335,13216.027498719988,32711.30653149,53326.92037272 2025-05-23,05:32:17.000,143,11096744,5645,0,1747978336,13216.014026099998,27174.073933890002,53326.92735984001 2025-05-23,05:32:18.000,143,11096711,6205,0,1747978337,13216.061180269993,31327.061824260003,53326.94133408 2025-05-23,05:32:19.000,143,11096726,5845,0,1747978338,13216.054443959998,28097.058819569997,53326.92735984001 2025-05-23,05:32:20.000,143,11096753,6045,0,1747978339,13216.047707649988,30404.373002039996,53326.962295440004 2025-05-23,05:32:21.000,143,11096740,4805,0,1747978340,13216.000553479993,27174.369997350004,53326.983256800006 2025-05-23,05:32:22.000,143,11096754,5805,0,1747978341,13216.034235029998,32250.265232970007,53326.913385600004 2025-05-23,05:32:23.000,143,11096755,6205,0,1747978342,13216.067916579988,33634.81305279001,53326.913385600004 2025-05-23,05:32:24.000,143,11096805,6205,0,1747978343,13216.094861819998,28558.94601369,53326.99024392 2025-05-23,05:32:25.000,143,11096728,4765,0,1747978344,13216.074652889998,32711.96914971,53326.97626968001 2025-05-23,05:32:26.000,143,11096799,6124,0,1747978345,13216.040971339993,30404.83119549,53326.962295440004 2025-05-23,05:32:27.000,143,11096782,5965,0,1747978346,13216.061180269993,30404.894637660007,53326.97626968001 2025-05-23,05:32:28.000,143,11096814,5845,0,1747978347,13216.047707649988,29020.607635649998,53326.95530832001 2025-05-23,05:32:29.000,143,11096831,6045,0,1747978348,13216.081389199993,24406.30353069,53326.983256800006 2025-05-23,05:32:30.000,143,11096798,4685,0,1747978349,13216.115070749998,29943.67006176,53326.96928256 2025-05-23,05:32:31.000,143,11096809,6205,0,1747978350,13216.094861819998,34558.199738879994,53326.962295440004 2025-05-23,05:32:32.000,143,11096819,5925,0,1747978351,13216.101598129993,34096.75663995001,53326.96928256 2025-05-23,05:32:33.000,143,11096795,6324,0,1747978352,13216.128543369989,29482.424338469995,53326.99024392 2025-05-23,05:32:34.000,143,11096769,6205,0,1747978353,13216.162224919994,29943.98727261,53326.96928256 2025-05-23,05:32:35.000,143,11096919,6084,0,1747978354,13216.155488609998,29482.579419329995,53327.01120528 2025-05-23,05:32:36.000,143,11096791,6284,0,1747978355,13216.229588019989,28098.348810359996,53326.913385600004 2025-05-23,05:32:37.000,143,11096803,6245,0,1747978356,13216.31042373999,29944.128255210002,53326.95530832001 2025-05-23,05:32:38.000,143,11096851,6005,0,1747978357,13216.37105052999,28098.355859489995,53326.983256800006 2025-05-23,05:32:39.000,143,11096832,5725,0,1747978358,13216.39799577,26714.125250519995,53326.88543712001 2025-05-23,05:32:40.000,143,11096854,5684,0,1747978359,13216.47209517999,27637.103087070005,53326.96928256 2025-05-23,05:32:41.000,143,11096837,5485,0,1747978360,13216.55293089999,31328.661976770003,53326.962295440004 2025-05-23,05:32:42.000,143,11096849,5325,0,1747978361,13216.68092079,29021.453531249994,53326.96928256 2025-05-23,05:32:43.000,143,11096844,5884,0,1747978362,13216.76175651,28560.052727100003,53326.96928256 2025-05-23,05:32:44.000,143,11096834,5605,0,1747978363,13216.849328539996,29021.509924290003,53326.96928256 2025-05-23,05:32:45.000,143,11096771,5884,0,1747978364,13216.923427950001,29482.974170610003,53327.02517952001 2025-05-23,05:32:46.000,143,11096835,6084,0,1747978365,13217.004263670002,30405.874466730005,53327.02517952001 2025-05-23,05:32:47.000,143,11096777,6124,0,1747978366,13217.105308320002,27175.822118130003,53327.032166640005 2025-05-23,05:32:48.000,143,11096785,6445,0,1747978367,13217.165935110002,26252.823134189995,53327.032166640005 2025-05-23,05:32:49.000,143,11096787,6205,0,1747978368,13217.226561899988,31328.718369809998,53327.00421816001 2025-05-23,05:32:50.000,143,11096823,6284,0,1747978369,13217.293924999998,31328.746566329995,53327.081076480004 2025-05-23,05:32:51.000,143,11096781,6124,0,1747978370,13217.300661309993,32713.118157899997,53327.02517952001 2025-05-23,05:32:52.000,143,11096784,5684,0,1747978371,13217.374760719998,31790.189665259997,53327.05312800001 2025-05-23,05:32:53.000,143,11096765,6205,0,1747978372,13217.435387509999,29482.98826887,53327.07408936001 2025-05-23,05:32:54.000,143,11096836,5725,0,1747978373,13217.482541679994,29482.960072350004,53327.04614088 2025-05-23,05:32:55.000,143,11096801,6045,0,1747978374,13217.482541679994,28560.130267529996,53327.01120528 2025-05-23,05:32:56.000,143,11096798,5884,0,1747978375,13217.50948691999,25791.563312640006,53327.01120528 2025-05-23,05:32:57.000,143,11096840,5725,0,1747978376,13217.55664109,29944.63579257,53327.03915376 2025-05-23,05:32:58.000,143,11096847,6084,0,1747978377,13217.543168469994,28560.299446649995,53327.06011512 2025-05-23,05:32:59.000,143,11096780,5525,0,1747978378,13217.59032263999,23484.33371973,53327.07408936001 2025-05-23,05:33:00.000,143,11096798,5725,0,1747978379,13217.624004189995,25330.16955762,53327.12299920001 2025-05-23,05:33:01.000,143,11096791,6245,0,1747978380,13217.664422049995,27175.99834638,53327.150947680006 2025-05-23,05:33:02.000,143,11096776,6045,0,1747978381,13217.71157621999,26714.646886140006,53327.081076480004 2025-05-23,05:33:03.000,143,11096844,5805,0,1747978382,13217.75199407999,32713.604547869996,53327.10902496 2025-05-23,05:33:04.000,143,11096833,6165,0,1747978383,13217.79241193999,24407.515981050004,53327.09505072001 2025-05-23,05:33:05.000,143,11096817,6005,0,1747978384,13217.85977504,32252.08390851,53327.12299920001 2025-05-23,05:33:06.000,143,11096783,6284,0,1747978385,13217.933874449991,29483.411216670007,53327.129986320004 2025-05-23,05:33:07.000,143,11096835,6084,0,1747978386,13217.954083379991,27176.18867289,53327.10902496 2025-05-23,05:33:08.000,143,11096767,6245,0,1747978387,13217.987764929996,32252.027515470007,53327.09505072001 2025-05-23,05:33:09.000,143,11096833,5405,0,1747978388,13218.034919099991,30406.23397236,53327.10902496 2025-05-23,05:33:10.000,143,11096884,5365,0,1747978389,13218.041655410001,29021.85533166,53327.12299920001 2025-05-23,05:33:11.000,143,11096812,5605,0,1747978390,13218.149436369997,29944.741529520004,53327.14396056001 2025-05-23,05:33:12.000,143,11096823,4965,0,1747978391,13218.162908990002,28560.299446649995,53327.081076480004 2025-05-23,05:33:13.000,143,11096886,5765,0,1747978392,13218.156172679992,33174.596502479995,53327.07408936001 2025-05-23,05:33:14.000,143,11096790,5805,0,1747978393,13218.183117920002,28098.701266860007,53327.14396056001 2025-05-23,05:33:15.000,143,11096851,6245,0,1747978394,13218.196590539992,27175.69523379,53327.129986320004 2025-05-23,05:33:16.000,143,11096780,5605,0,1747978395,13218.183117920002,29021.39008908,53327.13697344 2025-05-23,05:33:17.000,143,11096759,5405,0,1747978396,13218.196590539992,24868.275314369996,53327.0880636 2025-05-23,05:33:18.000,143,11096811,6124,0,1747978397,13218.189854229997,30866.986256549993,53327.00421816001 2025-05-23,05:33:19.000,143,11096802,5725,0,1747978398,13218.142700060002,29482.586468459995,53327.00421816001 2025-05-23,05:33:20.000,143,11096789,4765,0,1747978399,13218.142700060002,31789.703275289998,53327.06710224 2025-05-23,05:33:21.000,143,11096763,5925,0,1747978400,13218.122491130001,28098.13028733,53327.06710224 2025-05-23,05:33:22.000,143,11096843,5125,0,1747978401,13218.169645299997,32712.511932719994,53327.06710224 2025-05-23,05:33:23.000,143,11096827,6084,0,1747978402,13218.122491130001,29482.339748910003,53327.0880636 2025-05-23,05:33:24.000,143,11096776,5525,0,1747978403,13218.122491130001,29020.805011289995,53327.03915376 2025-05-23,05:33:25.000,143,11096775,5884,0,1747978404,13218.115754819992,33635.11616537999,53326.97626968001 2025-05-23,05:33:26.000,143,11096814,4685,0,1747978405,13218.115754819992,32712.152427089997,53327.01120528 2025-05-23,05:33:27.000,143,11096827,6405,0,1747978406,13218.122491130001,28097.714388659995,53327.02517952001 2025-05-23,05:33:28.000,143,11096793,6045,0,1747978407,13218.156172679992,28097.67209388,53327.06011512 2025-05-23,05:33:29.000,143,11096799,5925,0,1747978408,13218.135963749992,29020.501898700008,53327.032166640005 2025-05-23,05:33:30.000,143,11096824,5565,0,1747978409,13218.115754819992,28559.016504989995,53327.032166640005 2025-05-23,05:33:31.000,143,11096821,6205,0,1747978410,13218.088809579996,28097.432423460006,53326.97626968001 2025-05-23,05:33:32.000,143,11096824,5765,0,1747978411,13218.102282200001,27635.947029749994,53327.01120528 2025-05-23,05:33:33.000,143,11096838,5684,0,1747978412,13218.095545889992,25790.097093599994,53326.96928256 2025-05-23,05:33:34.000,143,11096790,5645,0,1747978413,13218.122491130001,28097.235047819995,53327.0181924 2025-05-23,05:33:35.000,143,11096801,6124,0,1747978414,13218.082073270001,29481.352870710005,53327.04614088 2025-05-23,05:33:36.000,143,11096825,6124,0,1747978415,13218.021446480001,23944.077978329995,53327.032166640005 2025-05-23,05:33:37.000,143,11096785,6124,0,1747978416,13218.014710169991,33634.192729350005,53326.934346960006 2025-05-23,05:33:38.000,143,11096774,5684,0,1747978417,13217.96081969,26712.539196269994,53326.9483212 2025-05-23,05:33:39.000,143,11096781,6205,0,1747978418,13217.87324765999,29019.585511800004,53326.962295440004 2025-05-23,05:33:40.000,143,11096838,5725,0,1747978419,13217.785675629995,26712.391164540008,53326.9483212 2025-05-23,05:33:41.000,143,11096846,5725,0,1747978420,13217.63747681,27173.749673910002,53326.85748864001 2025-05-23,05:33:42.000,143,11096817,6284,0,1747978421,13217.57685002,28096.55833134,53326.90639848001 2025-05-23,05:33:43.000,143,11096838,5565,0,1747978422,13217.442123819994,30865.132335360002,53326.89941136 2025-05-23,05:33:44.000,143,11096740,5725,0,1747978423,13217.280452379993,28557.945037230005,53326.87146288 2025-05-23,05:33:45.000,143,11096818,5805,0,1747978424,13217.145726180002,28096.424397869996,53326.87146288 2025-05-23,05:33:46.000,143,11096782,5925,0,1747978425,13217.031208909997,25327.815148199996,53326.75966896001 2025-05-23,05:33:47.000,143,11096759,6525,0,1747978426,13216.856064849992,29480.690252490007,53326.71075912 2025-05-23,05:33:48.000,143,11096811,6324,0,1747978427,13216.687657099996,29019.14846574,53326.766656080006 2025-05-23,05:33:49.000,143,11096814,5925,0,1747978428,13216.51924935,28557.754710719993,53326.64088792001 2025-05-23,05:33:50.000,143,11096791,5884,0,1747978429,13216.41146838999,26711.954118480004,53326.60595232 2025-05-23,05:33:51.000,143,11096800,5565,0,1747978430,13216.27000587999,29019.028630529996,53326.58499096 2025-05-23,05:33:52.000,143,11096797,6165,0,1747978431,13216.128543369989,36401.949034289995,53326.55005536001 2025-05-23,05:33:53.000,143,11096819,6165,0,1747978432,13215.973608239998,24404.67518166,53326.578003840004 2025-05-23,05:33:54.000,143,11096767,5845,0,1747978433,13215.852354659997,31326.067896930006,53326.578003840004 2025-05-23,05:33:55.000,143,11096849,5085,0,1747978434,13215.724364770002,27634.523105490007,53326.431274320006 2025-05-23,05:33:56.000,143,11096858,5925,0,1747978435,13215.596374879991,35478.879559049994,53326.39633872 2025-05-23,05:33:57.000,143,11096799,6205,0,1747978436,13215.495330229991,31325.948061720002,53326.40332584001 2025-05-23,05:33:58.000,143,11096791,6205,0,1747978437,13215.39428557999,30403.083011249997,53326.34044176 2025-05-23,05:33:59.000,143,11096774,5884,0,1747978438,13215.27303199999,29480.11927296,53326.29851904 2025-05-23,05:34:00.000,143,11096823,6045,0,1747978439,13215.15177841999,29941.59056841,53326.27057056 2025-05-23,05:34:01.000,143,11096882,5765,0,1747978440,13215.05073376999,27172.910827440006,53326.11685392001 2025-05-23,05:34:02.000,143,11096777,6405,0,1747978441,13214.942952809994,22558.52918205,53326.15178952 2025-05-23,05:34:03.000,143,11096833,6324,0,1747978442,13214.808226609988,25788.57448152,53326.123841040004 2025-05-23,05:34:04.000,143,11096843,6005,0,1747978443,13214.680236719993,28557.148485540005,53326.123841040004 2025-05-23,05:34:05.000,143,11096808,4805,0,1747978444,13214.565719450002,29479.999437749997,53326.06095696 2025-05-23,05:34:06.000,143,11096757,6165,0,1747978445,13214.471411109997,26250.024629580003,53326.05396984 2025-05-23,05:34:07.000,143,11096836,5645,0,1747978446,13214.329948599996,27172.854434399997,53326.0399956 2025-05-23,05:34:08.000,143,11096801,6324,0,1747978447,13214.17501346999,27634.311631589997,53326.01903424001 2025-05-23,05:34:09.000,143,11096827,6045,0,1747978448,13214.09417774999,29941.393192770003,53325.96313728 2025-05-23,05:34:10.000,143,11096707,6324,0,1747978449,13214.05375988999,30402.822193440006,53325.92121456001 2025-05-23,05:34:11.000,143,11096685,6205,0,1747978450,13213.91903369,31325.729538689993,53325.7954464 2025-05-23,05:34:12.000,143,11096647,6245,0,1747978451,13213.844934279994,25327.194824759994,53325.80243352001 2025-05-23,05:34:13.000,143,11096706,5684,0,1747978452,13213.737153319998,29941.57647015,53325.81640776 2025-05-23,05:34:14.000,143,11096796,5605,0,1747978453,13213.676526529998,26250.179710440003,53325.739549440004 2025-05-23,05:34:15.000,143,11096749,6124,0,1747978454,13213.656317599998,30403.090060379996,53325.74653656 2025-05-23,05:34:16.000,143,11096810,5684,0,1747978455,13213.575481879998,28557.36700857,53325.73256232001 2025-05-23,05:34:17.000,143,11096779,6045,0,1747978456,13213.582218189993,28557.416352479995,53325.75352368001 2025-05-23,05:34:18.000,143,11096800,5725,0,1747978457,13213.541800329993,29941.780894919997,53325.71160096001 2025-05-23,05:34:19.000,143,11096799,6205,0,1747978458,13213.521591399993,29480.43648381,53325.66269112001 2025-05-23,05:34:20.000,143,11096884,5684,0,1747978459,13213.501382469993,31326.244125180005,53325.641729760006 2025-05-23,05:34:21.000,143,11096812,5845,0,1747978460,13213.481173539993,29480.549269890005,53325.61378128001 2025-05-23,05:34:22.000,143,11096826,5565,0,1747978461,13213.508118780002,32249.130323039994,53325.58583280001 2025-05-23,05:34:23.000,143,11096835,6205,0,1747978462,13213.474437229997,28557.740612459995,53325.58583280001 2025-05-23,05:34:24.000,143,11096788,4805,0,1747978463,13213.474437229997,29019.15551487,53325.54391008001 2025-05-23,05:34:25.000,143,11096850,4765,0,1747978464,13213.528327710002,29019.233055300007,53325.5508972 2025-05-23,05:34:26.000,143,11096796,5805,0,1747978465,13213.541800329993,33633.68519199001,53325.53692296 2025-05-23,05:34:27.000,143,11096804,5884,0,1747978466,13213.535064019998,30865.097089710005,53325.48801312 2025-05-23,05:34:28.000,143,11096811,6284,0,1747978467,13213.562009259993,25327.892688630003,53325.50897448 2025-05-23,05:34:29.000,143,11096830,5884,0,1747978468,13213.588954499988,27173.6298387,53325.46006464 2025-05-23,05:34:30.000,143,11096760,4925,0,1747978469,13213.575481879998,19790.765827979994,53325.43910328 2025-05-23,05:34:31.000,143,11096817,6284,0,1747978470,13213.588954499988,30403.773825990007,53325.38320632 2025-05-23,05:34:32.000,143,11096818,5805,0,1747978471,13213.562009259993,33633.96010806,53325.37621920001 2025-05-23,05:34:33.000,143,11096815,6245,0,1747978472,13213.548536640003,27173.897705640004,53325.39718056001 2025-05-23,05:34:34.000,143,11096796,5605,0,1747978473,13213.555272949998,28558.17060939,53325.34827072001 2025-05-23,05:34:35.000,143,11096800,5765,0,1747978474,13213.541800329993,31788.314596680008,53325.46006464 2025-05-23,05:34:36.000,143,11096828,5645,0,1747978475,13213.508118780002,30865.512988379996,53325.37621920001 2025-05-23,05:34:37.000,143,11096776,5925,0,1747978476,13213.501382469993,32249.905727339996,53325.32032224 2025-05-23,05:34:38.000,143,11096818,4605,0,1747978477,13213.467700920002,32249.926874729994,53325.236476800004 2025-05-23,05:34:39.000,143,11096821,6205,0,1747978478,13213.447491990002,29019.895673520004,53325.26442528 2025-05-23,05:34:40.000,143,11096806,5765,0,1747978479,13213.447491990002,31327.160512079994,53325.285386640004 2025-05-23,05:34:41.000,143,11096753,6124,0,1747978480,13213.454228299997,31788.596561879996,53325.21551544 2025-05-23,05:34:42.000,143,11096807,6165,0,1747978481,13213.508118780002,30404.373002039996,53325.187566960005 2025-05-23,05:34:43.000,143,11096762,5645,0,1747978482,13213.467700920002,29020.057803510004,53325.15263136 2025-05-23,05:34:44.000,143,11096861,6205,0,1747978483,13213.467700920002,35018.853335249994,53325.17359272 2025-05-23,05:34:45.000,143,11096812,5765,0,1747978484,13213.467700920002,29481.522049830004,53325.138657120006 2025-05-23,05:34:46.000,143,11096775,6245,0,1747978485,13213.474437229997,26251.455602970003,53325.15263136 2025-05-23,05:34:47.000,143,11096720,5845,0,1747978486,13213.535064019998,29020.078950900002,53325.068785920004 2025-05-23,05:34:48.000,143,11096789,6245,0,1747978487,13213.521591399993,23021.339812200007,53325.11070864001 2025-05-23,05:34:49.000,143,11096783,6124,0,1747978488,13213.575481879998,30404.358903779997,53325.06179880001 2025-05-23,05:34:50.000,143,11096873,6324,0,1747978489,13213.615899739998,26251.356915149998,53325.05481168 2025-05-23,05:34:51.000,143,11096841,6245,0,1747978490,13213.629372359988,30404.224970309995,53324.99192760001 2025-05-23,05:34:52.000,143,11096812,5845,0,1747978491,13213.696735459998,28558.410279810007,53324.97795336 2025-05-23,05:34:53.000,143,11096800,5725,0,1747978492,13213.730417009989,30404.16152814,53324.950004880004 2025-05-23,05:34:54.000,143,11096809,6045,0,1747978493,13213.757362249999,27635.40424674,53324.96397912001 2025-05-23,05:34:55.000,143,11096798,5684,0,1747978494,13213.811252729989,29481.155495069994,53324.96397912001 2025-05-23,05:34:56.000,143,11096779,6165,0,1747978495,13213.804516419994,28558.276346340004,53324.90808216 2025-05-23,05:34:57.000,143,11096807,6445,0,1747978496,13213.838197969999,27173.92590216,53324.98494048 2025-05-23,05:34:58.000,143,11096772,5725,0,1747978497,13213.85167058999,28096.69226481,53324.901095040004 2025-05-23,05:34:59.000,143,11096799,6245,0,1747978498,13213.858406899999,28096.635871770006,53324.901095040004 2025-05-23,05:35:00.000,143,11096814,5805,0,1747978499,13213.85167058999,31326.582483420003,53324.84519808001 2025-05-23,05:35:01.000,143,11096773,6565,0,1747978500,13213.824725349994,29942.274334019996,53324.81026248 2025-05-23,05:35:02.000,143,11096830,4885,0,1747978501,13213.838197969999,29480.78189118,53324.83122384 2025-05-23,05:35:03.000,143,11096799,6245,0,1747978502,13213.791043799989,32249.36999346,53324.83122384 2025-05-23,05:35:04.000,143,11096839,6205,0,1747978503,13213.730417009989,28557.804054630004,53324.83122384 2025-05-23,05:35:05.000,143,11096796,5525,0,1747978504,13213.703471769993,31326.427402560003,53324.83821096 2025-05-23,05:35:06.000,143,11096747,6084,0,1747978505,13213.649581289988,28557.747661589994,53324.83122384 2025-05-23,05:35:07.000,143,11096803,6284,0,1747978506,13213.588954499988,30864.8362719,53324.8172496 2025-05-23,05:35:08.000,143,11096770,4885,0,1747978507,13213.568745569988,30403.350878190002,53324.81026248 2025-05-23,05:35:09.000,143,11096840,5725,0,1747978508,13213.474437229997,25327.6036743,53324.8172496 2025-05-23,05:35:10.000,143,11096780,5684,0,1747978509,13213.454228299997,31787.644929329996,53324.69846856 2025-05-23,05:35:11.000,143,11096855,5245,0,1747978510,13213.434019369997,29019.014532269997,53324.69148144 2025-05-23,05:35:12.000,143,11096784,5645,0,1747978511,13213.380128889992,28096.07194137,53324.69148144 2025-05-23,05:35:13.000,143,11096836,5645,0,1747978512,13213.312765789997,29018.880598799995,53324.69148144 2025-05-23,05:35:14.000,143,11096796,5765,0,1747978513,13213.285820550002,31326.053798670007,53324.70545568001 2025-05-23,05:35:15.000,143,11096789,6284,0,1747978514,13213.238666379992,30864.547257569997,53324.65654584001 2025-05-23,05:35:16.000,143,11096817,5245,0,1747978515,13213.184775900001,33171.713408309995,53324.64955872 2025-05-23,05:35:17.000,143,11096809,6045,0,1747978516,13213.12414911,29480.161567739997,53324.62859736001 2025-05-23,05:35:18.000,143,11096783,5765,0,1747978517,13213.130885419996,29941.668108840007,53324.5727004 2025-05-23,05:35:19.000,143,11096830,5525,0,1747978518,13213.097203869991,24404.36501994,53324.614623120004 2025-05-23,05:35:20.000,143,11096780,5605,0,1747978519,13213.090467559996,31325.842324769998,53324.635584480005 2025-05-23,05:35:21.000,143,11096827,6205,0,1747978520,13213.076994939991,28095.75473052,53324.60763600001 2025-05-23,05:35:22.000,143,11096865,6165,0,1747978521,13213.009631839996,30402.906783,53324.60064888 2025-05-23,05:35:23.000,143,11096805,6124,0,1747978522,13212.97595028999,29480.055830790006,53324.53077768 2025-05-23,05:35:24.000,143,11096847,6445,0,1747978523,13212.97595028999,30864.3428328,53324.55173904 2025-05-23,05:35:25.000,143,11096792,5684,0,1747978524,13213.009631839996,28557.162583800004,53324.59366176 2025-05-23,05:35:26.000,143,11096812,5925,0,1747978525,13213.00289553,29941.470733199996,53324.614623120004 2025-05-23,05:35:27.000,143,11096817,6405,0,1747978526,13212.989422909995,26249.940040019996,53324.55173904 2025-05-23,05:35:28.000,143,11096839,6245,0,1747978527,13212.989422909995,33171.37505007,53324.5727004 2025-05-23,05:35:29.000,143,11096765,5884,0,1747978528,13213.02310446,30864.307587150004,53324.565713280004 2025-05-23,05:35:30.000,143,11096871,6245,0,1747978529,13213.02310446,30402.857439090003,53324.59366176 2025-05-23,05:35:31.000,143,11096811,5365,0,1747978530,13213.050049699996,27172.875581789995,53324.516803440005 2025-05-23,05:35:32.000,143,11096813,6165,0,1747978531,13213.090467559996,28557.127338150007,53324.55872616001 2025-05-23,05:35:33.000,143,11096807,6165,0,1747978532,13213.097203869991,32248.679178720005,53324.586674640006 2025-05-23,05:35:34.000,143,11096786,5925,0,1747978533,13213.076994939991,23481.45767469,53324.614623120004 2025-05-23,05:35:35.000,143,11096789,6205,0,1747978534,13213.08373125,27634.318680719996,53324.586674640006 2025-05-23,05:35:36.000,143,11096911,6324,0,1747978535,13213.08373125,26250.151513920006,53324.586674640006 2025-05-23,05:35:37.000,143,11096618,5765,0,1747978536,13213.171303279996,30403.03366734,53324.62161024 2025-05-23,05:35:38.000,143,11096676,5605,0,1747978537,13213.171303279996,29941.59056841,53324.565713280004 2025-05-23,05:35:39.000,143,11096803,6525,0,1747978538,13213.184775900001,29018.67617403,53324.586674640006 2025-05-23,05:35:40.000,143,11096788,5605,0,1747978539,13213.204984830001,27172.995417,53324.635584480005 2025-05-23,05:35:41.000,143,11096823,6445,0,1747978540,13213.225193760001,27634.459663319998,53324.635584480005 2025-05-23,05:35:42.000,143,11096831,6165,0,1747978541,13213.258875309992,29941.548273630004,53324.64955872 2025-05-23,05:35:43.000,143,11096822,5765,0,1747978542,13213.285820550002,28095.88161486,53324.74737840001 2025-05-23,05:35:44.000,143,11096817,6084,0,1747978543,13213.265611620001,27634.44556506,53324.76833976 2025-05-23,05:35:45.000,143,11096795,6165,0,1747978544,13213.312765789997,29941.668108840007,53324.733404160004 2025-05-23,05:35:46.000,143,11096769,5965,0,1747978545,13213.326238410002,31325.933963460004,53324.74039128 2025-05-23,05:35:47.000,143,11096830,5765,0,1747978546,13213.326238410002,31787.44755369,53324.754365520006 2025-05-23,05:35:48.000,143,11096857,6124,0,1747978547,13213.306029480002,30403.125306029993,53324.803275360006 2025-05-23,05:35:49.000,143,11096822,5805,0,1747978548,13213.312765789997,32248.862456100003,53324.77532688001 2025-05-23,05:35:50.000,143,11096762,5645,0,1747978549,13213.346447340002,29480.344845119995,53324.79628824001 2025-05-23,05:35:51.000,143,11096804,5645,0,1747978550,13213.346447340002,31787.525094120007,53324.76135264 2025-05-23,05:35:52.000,143,11096795,6245,0,1747978551,13213.359919959992,31326.103142580003,53324.754365520006 2025-05-23,05:35:53.000,143,11096821,6124,0,1747978552,13213.373392579997,32249.116224779995,53324.78930112 2025-05-23,05:35:54.000,143,11096753,6405,0,1747978553,13213.319502099992,28096.255218749997,53324.74737840001 2025-05-23,05:35:55.000,143,11096818,5565,0,1747978554,13213.353183649997,29019.162564,53324.82423672001 2025-05-23,05:35:56.000,143,11096825,6245,0,1747978555,13213.353183649997,27173.432463060002,53324.852185200005 2025-05-23,05:35:57.000,143,11096778,5884,0,1747978556,13213.346447340002,30403.505959050002,53324.82423672001 2025-05-23,05:35:58.000,143,11096766,5725,0,1747978557,13213.306029480002,29942.175646200005,53324.81026248 2025-05-23,05:35:59.000,143,11096805,5884,0,1747978558,13213.339711029992,31326.511992119995,53324.83821096 2025-05-23,05:36:00.000,143,11096807,5205,0,1747978559,13213.346447340002,23020.705390500007,53324.85917232 2025-05-23,05:36:01.000,143,11096763,6045,0,1747978560,13213.326238410002,26250.84232866,53324.852185200005 2025-05-23,05:36:02.000,143,11096866,5725,0,1747978561,13213.306029480002,29480.986315949995,53324.922056400006 2025-05-23,05:36:03.000,143,11096806,4805,0,1747978562,13213.319502099992,29019.599610060002,53324.950004880004 2025-05-23,05:36:04.000,143,11096762,4765,0,1747978563,13213.312765789997,27635.270313269997,53324.85917232 2025-05-23,05:36:05.000,143,11096796,4965,0,1747978564,13213.346447340002,26712.398213670007,53324.94301776001 2025-05-23,05:36:06.000,143,11096789,5325,0,1747978565,13213.346447340002,28558.17765852,53324.91506928001 2025-05-23,05:36:07.000,143,11096828,6045,0,1747978566,13213.386865200002,29942.528102700002,53324.97795336 2025-05-23,05:36:08.000,143,11096803,5044,0,1747978567,13213.413810439997,31326.843301229994,53324.970966240006 2025-05-23,05:36:09.000,143,11096779,6084,0,1747978568,13213.393601509997,30865.4706936,53324.956992 2025-05-23,05:36:10.000,143,11096763,6245,0,1747978569,13213.427283060002,29481.24713376,53325.06179880001 2025-05-23,05:36:11.000,143,11096831,6005,0,1747978570,13213.440755679992,31327.019529480007,53324.99192760001 2025-05-23,05:36:12.000,143,11096818,5565,0,1747978571,13213.467700920002,29481.317625059994,53324.970966240006 2025-05-23,05:36:13.000,143,11096809,5405,0,1747978572,13213.460964609993,28097.051770439997,53325.068785920004 2025-05-23,05:36:14.000,143,11096780,5205,0,1747978573,13213.487909850002,33172.96815345,53324.98494048 2025-05-23,05:36:15.000,143,11096835,5925,0,1747978574,13213.521591399993,30865.78790445,53325.07577304 2025-05-23,05:36:16.000,143,11096804,5684,0,1747978575,13213.535064019998,27174.27130953,53325.06179880001 2025-05-23,05:36:17.000,143,11096843,6205,0,1747978576,13213.521591399993,27174.377046480004,53325.04083744001 2025-05-23,05:36:18.000,143,11096782,5125,0,1747978577,13213.555272949998,23944.3528944,53325.10372152 2025-05-23,05:36:19.000,143,11096826,5684,0,1747978578,13213.575481879998,35018.96612133,53325.06179880001 2025-05-23,05:36:20.000,143,11096663,6324,0,1747978579,13213.609163429988,29943.099082229994,53325.06179880001 2025-05-23,05:36:21.000,143,11096798,5605,0,1747978580,13213.582218189993,29020.205835240005,53325.04782456 2025-05-23,05:36:22.000,143,11096832,5965,0,1747978581,13213.582218189993,29481.71237634,53325.13167000001 2025-05-23,05:36:23.000,143,11096803,6284,0,1747978582,13213.595690809998,30404.605623330004,53325.15263136 2025-05-23,05:36:24.000,143,11096775,5405,0,1747978583,13213.582218189993,23483.02258155,53325.0967344 2025-05-23,05:36:25.000,143,11096791,6324,0,1747978584,13213.588954499988,32250.441461220005,53325.07577304 2025-05-23,05:36:26.000,143,11096814,5684,0,1747978585,13213.568745569988,28097.418325200008,53325.187566960005 2025-05-23,05:36:27.000,143,11096816,5925,0,1747978586,13213.555272949998,26713.074930150004,53325.13167000001 2025-05-23,05:36:28.000,143,11096736,4725,0,1747978587,13213.595690809998,31788.927870989995,53325.13167000001 2025-05-23,05:36:29.000,143,11096812,5725,0,1747978588,13213.602427119993,27174.58147125,53325.187566960005 2025-05-23,05:36:30.000,143,11096827,6245,0,1747978589,13213.555272949998,31788.906723599997,53325.21551544 2025-05-23,05:36:31.000,143,11096819,6324,0,1747978590,13213.521591399993,29481.747621989998,53325.14564424 2025-05-23,05:36:32.000,143,11096807,6245,0,1747978591,13213.528327710002,32250.406215569994,53325.06179880001 2025-05-23,05:36:33.000,143,11096780,4845,0,1747978592,13213.535064019998,25328.752682489998,53325.20852832001 2025-05-23,05:36:34.000,143,11096819,5165,0,1747978593,13213.521591399993,29020.290424799998,53325.15961848001 2025-05-23,05:36:35.000,143,11096842,5884,0,1747978594,13213.535064019998,28097.390128679996,53325.138657120006 2025-05-23,05:36:36.000,143,11096836,4805,0,1747978595,13213.467700920002,28097.397177809995,53325.138657120006 2025-05-23,05:36:37.000,143,11096778,5925,0,1747978596,13213.454228299997,28097.361932159998,53325.138657120006 2025-05-23,05:36:38.000,143,11096794,5725,0,1747978597,13213.407074130002,26251.681175129997,53325.187566960005 2025-05-23,05:36:39.000,143,11096782,5525,0,1747978598,13213.420546749992,34557.50892414,53325.14564424 2025-05-23,05:36:40.000,143,11096789,5205,0,1747978599,13213.359919959992,28558.910768040005,53325.17359272 2025-05-23,05:36:41.000,143,11096792,5765,0,1747978600,13213.319502099992,30404.65496724,53325.19455408 2025-05-23,05:36:42.000,143,11096791,6245,0,1747978601,13213.292556859997,27635.989324530005,53325.138657120006 2025-05-23,05:36:43.000,143,11096752,4645,0,1747978602,13213.225193760001,30404.64086898,53325.138657120006 2025-05-23,05:36:44.000,143,11096752,5605,0,1747978603,13213.184775900001,34096.17156216,53325.18057984001 2025-05-23,05:36:45.000,143,11096760,5684,0,1747978604,13213.12414911,29943.218917439997,53325.17359272 2025-05-23,05:36:46.000,143,11096793,5285,0,1747978605,13213.050049699996,33634.74256149,53325.14564424 2025-05-23,05:36:47.000,143,11096805,6245,0,1747978606,13212.9826866,31788.920821859996,53325.11070864001 2025-05-23,05:36:48.000,143,11096808,5565,0,1747978607,13212.949005049995,27174.539176470003,53325.138657120006 2025-05-23,05:36:49.000,143,11096849,6245,0,1747978608,13212.908587189995,30866.1051153,53325.0967344 2025-05-23,05:36:50.000,143,11096780,5884,0,1747978609,13212.81427884999,30404.690212889996,53325.14564424 2025-05-23,05:36:51.000,143,11096800,5645,0,1747978610,13212.767124679995,25790.252174459994,53325.138657120006 2025-05-23,05:36:52.000,143,11096858,5645,0,1747978611,13212.706497889994,29020.311572189996,53325.06179880001 2025-05-23,05:36:53.000,143,11096774,5925,0,1747978612,13212.69302526999,31327.43542815,53325.03385032 2025-05-23,05:36:54.000,143,11096780,5805,0,1747978613,13212.598716929999,23482.945041119994,53325.117695760004 2025-05-23,05:36:55.000,143,11096804,6084,0,1747978614,13212.551562759989,30404.563328549993,53324.99891472 2025-05-23,05:36:56.000,143,11096722,5565,0,1747978615,13212.524617519994,28558.755687180004,53324.98494048 2025-05-23,05:36:57.000,143,11096789,6405,0,1747978616,13212.470727039989,31327.371985980004,53325.01288896001 2025-05-23,05:36:58.000,143,11096816,5645,0,1747978617,13212.403363939993,32711.616693210002,53325.06179880001 2025-05-23,05:36:59.000,143,11096771,6405,0,1747978618,13212.410100249988,31788.70934796,53325.01288896001 2025-05-23,05:37:00.000,143,11096767,6084,0,1747978619,13212.383155009993,34557.35384328,53325.06179880001 2025-05-23,05:37:01.000,143,11096777,6284,0,1747978620,13212.329264530003,33634.40420325,53325.06179880001 2025-05-23,05:37:02.000,143,11096796,5884,0,1747978621,13212.288846670002,29942.85236268,53325.01288896001 2025-05-23,05:37:03.000,143,11096863,6405,0,1747978622,13212.261901429993,33634.24207326,53324.99891472 2025-05-23,05:37:04.000,143,11096791,6245,0,1747978623,13212.187802020002,29481.289428539996,53325.01288896001 2025-05-23,05:37:05.000,143,11096798,5965,0,1747978624,13212.167593090002,28096.960131750006,53325.00590184 2025-05-23,05:37:06.000,143,11096786,5805,0,1747978625,13212.120438919992,29942.70433095,53324.96397912001 2025-05-23,05:37:07.000,143,11096787,6284,0,1747978626,13212.073284749997,33634.129287179996,53324.99192760001 2025-05-23,05:37:08.000,143,11096792,5845,0,1747978627,13212.026130580001,29481.169593330007,53325.01288896001 2025-05-23,05:37:09.000,143,11096789,6324,0,1747978628,13212.019394269992,27635.41129587,53325.04782456 2025-05-23,05:37:10.000,143,11096760,4845,0,1747978629,13211.965503790001,30865.4706936,53324.96397912001 2025-05-23,05:37:11.000,143,11096786,5925,0,1747978630,13211.931822239996,31788.265252769997,53324.96397912001 2025-05-23,05:37:12.000,143,11096826,5645,0,1747978631,13211.911613309996,29942.56334835,53324.98494048 2025-05-23,05:37:13.000,143,11096770,4805,0,1747978632,13211.83751389999,28558.241100690007,53324.922056400006 2025-05-23,05:37:14.000,143,11096788,4925,0,1747978633,13211.82404128,27173.890656510004,53324.85917232 2025-05-23,05:37:15.000,143,11096734,5645,0,1747978634,13211.75667817999,28558.184707649998,53324.91506928001 2025-05-23,05:37:16.000,143,11096804,4845,0,1747978635,13211.72299663,32249.567369099997,53324.91506928001 2025-05-23,05:37:17.000,143,11096775,6365,0,1747978636,13211.65563352999,32249.518025190002,53324.970966240006 2025-05-23,05:37:18.000,143,11096796,5645,0,1747978637,13211.59500673999,32249.560319969998,53324.90808216 2025-05-23,05:37:19.000,143,11096776,5845,0,1747978638,13211.60174305,32710.932927600006,53324.8871208 2025-05-23,05:37:20.000,143,11096759,5325,0,1747978639,13211.56132519,27635.150478059993,53324.94301776001 2025-05-23,05:37:21.000,143,11096843,5965,0,1747978640,13211.58153412,31326.59658168,53325.00590184 2025-05-23,05:37:22.000,143,11096797,6245,0,1747978641,13211.460280539999,27173.587543920003,53324.86615944 2025-05-23,05:37:23.000,143,11096787,5245,0,1747978642,13211.54111626,28096.403250479998,53324.8172496 2025-05-23,05:37:24.000,143,11096783,5125,0,1747978643,13211.45354422999,29480.690252490007,53324.87314656001 2025-05-23,05:37:25.000,143,11096794,4845,0,1747978644,13211.426598989994,35479.30955598,53324.89410792001 2025-05-23,05:37:26.000,143,11096784,4925,0,1747978645,13211.446807919994,31326.406255170004,53324.89410792001 2025-05-23,05:37:27.000,143,11096757,6405,0,1747978646,13211.399653749999,29019.197809649995,53324.88013368 2025-05-23,05:37:28.000,143,11096819,6365,0,1747978647,13211.45354422999,29019.211907909994,53324.90808216 2025-05-23,05:37:29.000,143,11096844,4885,0,1747978648,13211.399653749999,24404.879606429997,53324.87314656001 2025-05-23,05:37:30.000,143,11096816,5805,0,1747978649,13211.399653749999,24404.83731165,53324.83821096 2025-05-23,05:37:31.000,143,11096725,6045,0,1747978650,13211.426598989994,29942.112204029996,53324.86615944 2025-05-23,05:37:32.000,143,11096809,6084,0,1747978651,13211.419862679999,30403.576450349996,53324.86615944 2025-05-23,05:37:33.000,143,11096824,5765,0,1747978652,13211.406390059994,35017.929899220006,53324.8871208 2025-05-23,05:37:34.000,143,11096852,5645,0,1747978653,13211.419862679999,32710.791945000004,53324.852185200005 2025-05-23,05:37:35.000,143,11096863,6045,0,1747978654,13211.365972199994,23482.22602986,53324.852185200005 2025-05-23,05:37:36.000,143,11096858,5485,0,1747978655,13211.352499579989,30865.223974049994,53324.83122384 2025-05-23,05:37:37.000,143,11096873,6205,0,1747978656,13211.365972199994,27635.23506762,53324.85917232 2025-05-23,05:37:38.000,143,11096813,6005,0,1747978657,13211.345763269994,29481.056807250003,53324.87314656001 2025-05-23,05:37:39.000,143,11096854,5684,0,1747978658,13211.332290649989,31326.878546880005,53324.99891472 2025-05-23,05:37:40.000,143,11096859,5965,0,1747978659,13211.285136479994,30403.971201630004,53324.89410792001 2025-05-23,05:37:41.000,143,11096811,6284,0,1747978660,13211.312081719989,32249.828186910003,53324.96397912001 2025-05-23,05:37:42.000,143,11096857,5884,0,1747978661,13211.251454929989,24866.900734020004,53324.88013368 2025-05-23,05:37:43.000,143,11096832,5765,0,1747978662,13211.237982309998,31327.11116817,53324.970966240006 2025-05-23,05:37:44.000,143,11096776,5525,0,1747978663,13211.224509689993,27174.25016214,53324.91506928001 2025-05-23,05:37:45.000,143,11096816,5485,0,1747978664,13211.291872789989,31327.2591999,53324.94301776001 2025-05-23,05:37:46.000,143,11096845,6245,0,1747978665,13211.298609099998,26251.47675036,53324.99192760001 2025-05-23,05:37:47.000,143,11096832,5765,0,1747978666,13211.305345409994,33173.19372561001,53324.922056400006 2025-05-23,05:37:48.000,143,11096844,5565,0,1747978667,13211.305345409994,30404.549230289995,53324.956992 2025-05-23,05:37:49.000,143,11096826,5645,0,1747978668,13211.365972199994,31788.89262534,53324.970966240006 2025-05-23,05:37:50.000,143,11096844,5605,0,1747978669,13211.365972199994,23944.550270039996,53324.99891472 2025-05-23,05:37:51.000,143,11096812,5285,0,1747978670,13211.386181129994,29020.43845653,53324.901095040004 2025-05-23,05:37:52.000,143,11096823,6084,0,1747978671,13211.440071609999,30866.224950510004,53324.8871208 2025-05-23,05:37:53.000,143,11096818,5565,0,1747978672,13211.48048947,27636.21489669,53324.99192760001 2025-05-23,05:37:54.000,143,11096869,6045,0,1747978673,13211.5006984,28559.10814368,53324.91506928001 2025-05-23,05:37:55.000,143,11096786,5445,0,1747978674,13211.52090733,29482.05778371,53324.99891472 2025-05-23,05:37:56.000,143,11096778,5765,0,1747978675,13211.52090733,35480.846266320004,53324.970966240006 2025-05-23,05:37:57.000,143,11096764,4925,0,1747978676,13211.55458887999,32250.765721200005,53325.0268632 2025-05-23,05:37:58.000,143,11096793,6165,0,1747978677,13211.568061499995,29943.543177419997,53324.97795336 2025-05-23,05:37:59.000,143,11096798,5565,0,1747978678,13211.60174305,29943.543177419997,53325.01288896001 2025-05-23,05:38:00.000,143,11096888,5605,0,1747978679,13211.608479359995,32712.194721869993,53324.98494048 2025-05-23,05:38:01.000,143,11096824,5765,0,1747978680,13211.61521566999,30405.000374609997,53325.11070864001 2025-05-23,05:38:02.000,143,11096822,5525,0,1747978681,13211.63542459999,26713.469681429997,53325.08276016001 2025-05-23,05:38:03.000,143,11096825,6245,0,1747978682,13211.648897219995,28559.1363402,53325.08276016001 2025-05-23,05:38:04.000,143,11096839,6005,0,1747978683,13211.61521566999,29482.06483284,53325.03385032 2025-05-23,05:38:05.000,143,11096806,5605,0,1747978684,13211.628688289995,27174.778846889996,53325.05481168 2025-05-23,05:38:06.000,143,11096785,5965,0,1747978685,13211.67584245999,27636.1937493,53325.15961848001 2025-05-23,05:38:07.000,143,11096822,5485,0,1747978686,13211.64216091,29943.33875265,53325.10372152 2025-05-23,05:38:08.000,143,11096854,5645,0,1747978687,13211.64216091,29020.41026001,53325.08276016001 2025-05-23,05:38:09.000,143,11096773,6124,0,1747978688,13211.68257877,29481.71942547,53325.14564424 2025-05-23,05:38:10.000,143,11096785,6045,0,1747978689,13211.69605138999,30404.612672460004,53325.11070864001 2025-05-23,05:38:11.000,143,11096806,5684,0,1747978690,13211.689315079995,30865.992329219996,53325.08276016001 2025-05-23,05:38:12.000,143,11096778,5565,0,1747978691,13211.7027877,29481.529098960003,53325.13167000001 2025-05-23,05:38:13.000,143,11096776,5605,0,1747978692,13211.74320556,29020.008459599994,53325.2015412 2025-05-23,05:38:14.000,143,11096745,5884,0,1747978693,13211.7027877,27174.193769100006,53325.1666056 2025-05-23,05:38:15.000,143,11096599,5725,0,1747978694,13211.71626031999,29481.345821580006,53325.14564424 2025-05-23,05:38:16.000,143,11096770,5565,0,1747978695,13211.71626031999,32249.969169510005,53325.187566960005 2025-05-23,05:38:17.000,143,11096745,6165,0,1747978696,13211.75667817999,28096.938984360007,53325.17359272 2025-05-23,05:38:18.000,143,11096804,4845,0,1747978697,13211.74320556,24405.401242050008,53325.19455408 2025-05-23,05:38:19.000,143,11096793,6084,0,1747978698,13211.770150799995,36402.72443859,53325.20852832001 2025-05-23,05:38:20.000,143,11096776,4685,0,1747978699,13211.72299663,24866.830242719996,53325.25045104001 2025-05-23,05:38:21.000,143,11096748,4845,0,1747978700,13211.71626031999,29019.677150489995,53325.236476800004 2025-05-23,05:38:22.000,143,11096760,4685,0,1747978701,13211.71626031999,34095.445501769995,53325.236476800004 2025-05-23,05:38:23.000,143,11096770,5725,0,1747978702,13211.74320556,31326.829202969995,53325.24346392 2025-05-23,05:38:24.000,143,11096765,5965,0,1747978703,13211.729732939995,25328.146457309995,53325.26442528 2025-05-23,05:38:25.000,143,11096716,5845,0,1747978704,13211.628688289995,30403.907759459995,53325.24346392 2025-05-23,05:38:26.000,143,11096790,5925,0,1747978705,13211.61521566999,29019.64190484,53325.29237376 2025-05-23,05:38:27.000,143,11096588,5965,0,1747978706,13211.65563352999,29481.056807250003,53325.285386640004 2025-05-23,05:38:28.000,143,11096622,5684,0,1747978707,13211.65563352999,32711.080959330007,53325.306348000006 2025-05-23,05:38:29.000,143,11096706,5684,0,1747978708,13211.628688289995,29019.60665919,53325.285386640004 2025-05-23,05:38:30.000,143,11096757,6245,0,1747978709,13211.65563352999,35018.31055224,53325.31333512 2025-05-23,05:38:31.000,143,11096838,5925,0,1747978710,13211.67584245999,33633.988304579994,53325.29936088001 2025-05-23,05:38:32.000,143,11096796,5965,0,1747978711,13211.669106149995,28558.205855039996,53325.306348000006 2025-05-23,05:38:33.000,143,11096800,5605,0,1747978712,13211.648897219995,29481.155495069994,53325.32032224 2025-05-23,05:38:34.000,143,11096813,5405,0,1747978713,13211.648897219995,32249.69425344,53325.3412836 2025-05-23,05:38:35.000,143,11096794,4725,0,1747978714,13211.64216091,30865.46364447,53325.29237376 2025-05-23,05:38:36.000,143,11096771,5285,0,1747978715,13211.648897219995,29481.0920529,53325.27839952001 2025-05-23,05:38:37.000,143,11096767,6245,0,1747978716,13211.648897219995,26712.532147139995,53325.27839952001 2025-05-23,05:38:38.000,143,11096756,5765,0,1747978717,13211.64216091,30865.505939249997,53325.25045104001 2025-05-23,05:38:39.000,143,11096811,6045,0,1747978718,13211.63542459999,29019.76878918,53325.29237376 2025-05-23,05:38:40.000,143,11096797,6445,0,1747978719,13211.61521566999,31788.448530149995,53325.27839952001 2025-05-23,05:38:41.000,143,11096845,5325,0,1747978720,13211.60174305,26251.18773603,53325.306348000006 2025-05-23,05:38:42.000,143,11096801,5205,0,1747978721,13211.51417101999,30404.18267553,53325.25045104001 2025-05-23,05:38:43.000,143,11096850,4845,0,1747978722,13211.507434709994,28558.389132419994,53325.29237376 2025-05-23,05:38:44.000,143,11096812,5605,0,1747978723,13211.487225779994,27174.221965620003,53325.33429648 2025-05-23,05:38:45.000,143,11096794,5645,0,1747978724,13211.419862679999,29019.987312209996,53325.306348000006 2025-05-23,05:38:46.000,143,11096802,4885,0,1747978725,13211.345763269994,27635.70735933,53325.355257840005 2025-05-23,05:38:47.000,143,11096775,6324,0,1747978726,13211.305345409994,32711.62374234,53325.33429648 2025-05-23,05:38:48.000,143,11096796,4845,0,1747978727,13211.251454929989,30404.429395080006,53325.236476800004 2025-05-23,05:38:49.000,143,11096820,5525,0,1747978728,13211.197564449998,31788.857379690002,53325.26442528 2025-05-23,05:38:50.000,143,11096777,6284,0,1747978729,13211.123465039993,29481.634835909994,53325.33429648 2025-05-23,05:38:51.000,143,11096842,5445,0,1747978730,13211.089783490002,29481.71942547,53325.2714124 2025-05-23,05:38:52.000,143,11096768,5044,0,1747978731,13211.029156700002,34557.50187501,53325.27839952001 2025-05-23,05:38:53.000,143,11096779,6165,0,1747978732,13210.988738840002,23944.388140049996,53325.22250256 2025-05-23,05:38:54.000,143,11096752,5684,0,1747978733,13210.928112050002,26712.983291459997,53325.22948968001 2025-05-23,05:38:55.000,143,11096828,5765,0,1747978734,13210.874221569997,28558.826178479998,53325.39718056001 2025-05-23,05:38:56.000,143,11096813,6324,0,1747978735,13210.860748949992,31788.89262534,53325.31333512 2025-05-23,05:38:57.000,143,11096839,5485,0,1747978736,13210.854012639997,30404.457591600003,53325.355257840005 2025-05-23,05:38:58.000,143,11096834,5805,0,1747978737,13210.813594779996,30865.95708357,53325.29237376 2025-05-23,05:38:59.000,143,11096836,4725,0,1747978738,13210.766440610001,29481.663032430006,53325.37621920001 2025-05-23,05:39:00.000,143,11096790,6084,0,1747978739,13210.752967989996,26712.926898420003,53325.26442528 2025-05-23,05:39:01.000,143,11096799,6245,0,1747978740,13210.766440610001,30404.450542470004,53325.32032224 2025-05-23,05:39:02.000,143,11096793,5605,0,1747978741,13210.752967989996,27635.71440846,53325.2714124 2025-05-23,05:39:03.000,143,11096825,6165,0,1747978742,13210.773176919996,29020.036656120006,53325.29936088001 2025-05-23,05:39:04.000,143,11096751,6245,0,1747978743,13210.752967989996,31327.188708600006,53325.25045104001 2025-05-23,05:39:05.000,143,11096803,6124,0,1747978744,13210.752967989996,34095.74156523,53325.306348000006 2025-05-23,05:39:06.000,143,11096849,6365,0,1747978745,13210.800122159992,30404.18267553,53325.34827072001 2025-05-23,05:39:07.000,143,11096792,5605,0,1747978746,13210.773176919996,29019.895673520004,53325.31333512 2025-05-23,05:39:08.000,143,11096822,5925,0,1747978747,13210.813594779996,30865.611676200002,53325.29237376 2025-05-23,05:39:09.000,143,11096830,5565,0,1747978748,13210.705813820001,30404.133331620003,53325.2714124 2025-05-23,05:39:10.000,143,11096858,5605,0,1747978749,13210.793385849996,29481.268281149998,53325.29936088001 2025-05-23,05:39:11.000,143,11096809,6124,0,1747978750,13210.739495369991,30404.1756264,53325.29936088001 2025-05-23,05:39:12.000,143,11096806,5845,0,1747978751,13210.705813820001,29481.352870710005,53325.39019344 2025-05-23,05:39:13.000,143,11096828,5645,0,1747978752,13210.678868579991,28558.523065889996,53325.29936088001 2025-05-23,05:39:14.000,143,11096875,6245,0,1747978753,13210.6249781,30865.731511410006,53325.33429648 2025-05-23,05:39:15.000,143,11096823,6124,0,1747978754,13210.611505479996,28097.17865478,53325.43910328 2025-05-23,05:39:16.000,143,11096825,5485,0,1747978755,13210.60476917,29020.050754380005,53325.39718056001 2025-05-23,05:39:17.000,143,11096802,5605,0,1747978756,13210.56435131,26712.849357989995,53325.36923208 2025-05-23,05:39:18.000,143,11096796,4965,0,1747978757,13210.55761499999,34095.910744349996,53325.39718056001 2025-05-23,05:39:19.000,143,11096796,5725,0,1747978758,13210.53740606999,27635.820145410005,53325.29936088001 2025-05-23,05:39:20.000,143,11096801,5965,0,1747978759,13210.56435131,29481.627786779994,53325.36923208 2025-05-23,05:39:21.000,143,11096813,5365,0,1747978760,13210.58456024,29020.205835240005,53325.39718056001 2025-05-23,05:39:22.000,143,11096833,6165,0,1747978761,13210.57782392999,30865.921837920003,53325.4111548 2025-05-23,05:39:23.000,143,11096784,5565,0,1747978762,13210.611505479996,30404.535132029996,53325.453077520004 2025-05-23,05:39:24.000,143,11096800,5925,0,1747978763,13210.6249781,30404.443493340004,53325.46705176001 2025-05-23,05:39:25.000,143,11096802,5645,0,1747978764,13210.6249781,30865.95708357,53325.46705176001 2025-05-23,05:39:26.000,143,11096816,5845,0,1747978765,13210.692341199996,32711.680135379996,53325.474038880006 2025-05-23,05:39:27.000,143,11096785,6245,0,1747978766,13210.726022750001,26712.933947550002,53325.522948720005 2025-05-23,05:39:28.000,143,11096795,6205,0,1747978767,13210.759704299991,23021.459647409996,53325.54391008001 2025-05-23,05:39:29.000,143,11096761,6124,0,1747978768,13210.773176919996,26251.47675036,53325.50897448 2025-05-23,05:39:30.000,143,11096840,4565,0,1747978769,13210.860748949992,27174.39819387,53325.474038880006 2025-05-23,05:39:31.000,143,11096665,6165,0,1747978770,13210.867485260002,26712.9691932,53325.50897448 2025-05-23,05:39:32.000,143,11096810,5525,0,1747978771,13210.867485260002,28558.79093283,53325.51596160001 2025-05-23,05:39:33.000,143,11096797,6205,0,1747978772,13210.914639429997,32711.701282769995,53325.56487144001 2025-05-23,05:39:34.000,143,11096801,6084,0,1747978773,13210.941584669992,29943.099082229994,53325.5508972 2025-05-23,05:39:35.000,143,11096749,6165,0,1747978774,13210.975266219997,26713.032635370007,53325.56487144001 2025-05-23,05:39:36.000,143,11096794,5565,0,1747978775,13211.015684079997,27635.911784099997,53325.48801312 2025-05-23,05:39:37.000,143,11096777,6284,0,1747978776,13211.056101939997,30404.535132029996,53325.50897448 2025-05-23,05:39:38.000,143,11096785,6045,0,1747978777,13211.015684079997,27635.939980619994,53325.54391008001 2025-05-23,05:39:39.000,143,11096772,5605,0,1747978778,13210.941584669992,26713.067881020004,53325.52993584 2025-05-23,05:39:40.000,143,11096817,5325,0,1747978779,13210.968529910002,29943.20481918,53325.53692296 2025-05-23,05:39:41.000,143,11096774,5684,0,1747978780,13211.002211459992,31327.555263360002,53325.58583280001 2025-05-23,05:39:42.000,143,11096840,4605,0,1747978781,13210.988738840002,28097.4888165,53325.57884568 2025-05-23,05:39:43.000,143,11096854,5565,0,1747978782,13211.015684079997,26713.208863620006,53325.58583280001 2025-05-23,05:39:44.000,143,11096790,5845,0,1747978783,13211.008947770002,31327.534115970004,53325.56487144001 2025-05-23,05:39:45.000,143,11096793,6124,0,1747978784,13211.029156700002,31327.56231249,53325.59980704 2025-05-23,05:39:46.000,143,11096774,5645,0,1747978785,13211.089783490002,28558.938964560002,53325.62775552 2025-05-23,05:39:47.000,143,11096790,5765,0,1747978786,13211.123465039993,34557.62875935,53325.61378128001 2025-05-23,05:39:48.000,143,11096853,6084,0,1747978787,13211.096519799998,28558.910768040005,53325.60679416 2025-05-23,05:39:49.000,143,11096761,5965,0,1747978788,13211.157146589998,30404.683163759997,53325.655704 2025-05-23,05:39:50.000,143,11096808,5765,0,1747978789,13211.177355519998,28558.875522389993,53325.70461384 2025-05-23,05:39:51.000,143,11096848,5805,0,1747978790,13211.217773379998,31788.977214900005,53325.62775552 2025-05-23,05:39:52.000,143,11097009,6084,0,1747978791,13211.278400169998,34096.05172695,53325.71160096001 2025-05-23,05:39:53.000,143,11096966,5645,0,1747978792,13211.298609099998,28558.79798196,53325.69762672 2025-05-23,05:39:54.000,143,11096985,6245,0,1747978793,13211.318818029999,30404.584475940006,53325.760510800006 2025-05-23,05:39:55.000,143,11097012,5645,0,1747978794,13211.345763269994,28097.34078477,53325.739549440004 2025-05-23,05:39:56.000,143,11097036,5365,0,1747978795,13211.359235889999,29481.56434461,53325.809420640006 2025-05-23,05:39:57.000,143,11096939,6205,0,1747978796,13211.39291743999,34095.99533391,53325.80243352001 2025-05-23,05:39:58.000,143,11096961,6084,0,1747978797,13211.41312636999,23021.396205240002,53325.858330480005 2025-05-23,05:39:59.000,143,11097005,6165,0,1747978798,13211.399653749999,29020.170589589994,53325.77448504 2025-05-23,05:40:00.000,143,11096980,5525,0,1747978799,13211.406390059994,34095.917793479995,53325.80243352001 2025-05-23,05:40:01.000,143,11097019,6045,0,1747978800,13211.372708509989,29020.156491329995,53325.7255752 2025-05-23,05:40:02.000,143,11096972,5245,0,1747978801,13211.386181129994,26251.48379949,53325.78147216001 2025-05-23,05:40:03.000,143,11096971,6045,0,1747978802,13211.399653749999,27174.306555179995,53325.83736912 2025-05-23,05:40:04.000,143,11096974,5405,0,1747978803,13211.359235889999,27635.777850629995,53325.78147216001 2025-05-23,05:40:05.000,143,11096950,5684,0,1747978804,13211.379444819999,30404.429395080006,53325.85134336001 2025-05-23,05:40:06.000,143,11096993,6045,0,1747978805,13211.386181129994,29020.015508729994,53325.809420640006 2025-05-23,05:40:07.000,143,11097018,5725,0,1747978806,13211.372708509989,28558.614704580003,53325.7954464 2025-05-23,05:40:08.000,143,11097042,5565,0,1747978807,13211.386181129994,28558.600606320004,53325.83038200001 2025-05-23,05:40:09.000,143,11097005,6045,0,1747978808,13211.372708509989,28558.579458930006,53325.75352368001 2025-05-23,05:40:10.000,143,11096995,5765,0,1747978809,13211.386181129994,29481.536148090003,53325.76749792 2025-05-23,05:40:11.000,143,11097033,6045,0,1747978810,13211.399653749999,29481.472705919994,53325.77448504 2025-05-23,05:40:12.000,143,11096956,5765,0,1747978811,13211.406390059994,27635.777850629995,53325.85134336001 2025-05-23,05:40:13.000,143,11097002,5405,0,1747978812,13211.419862679999,27174.341800830007,53325.87929184001 2025-05-23,05:40:14.000,143,11096965,6084,0,1747978813,13211.406390059994,25790.090044469995,53325.809420640006 2025-05-23,05:40:15.000,143,11096986,5325,0,1747978814,13211.39291743999,26251.526094269997,53325.80243352001 2025-05-23,05:40:16.000,143,11097030,5645,0,1747978815,13211.379444819999,30865.93593618,53325.809420640006 2025-05-23,05:40:17.000,143,11097019,6084,0,1747978816,13211.41312636999,25328.668092930006,53325.83736912 2025-05-23,05:40:18.000,143,11097005,5884,0,1747978817,13211.45354422999,33173.13733257,53325.83736912 2025-05-23,05:40:19.000,143,11096961,6245,0,1747978818,13211.41312636999,32711.694233639995,53325.87929184001 2025-05-23,05:40:20.000,143,11096982,5565,0,1747978819,13211.379444819999,27635.88358758,53325.739549440004 2025-05-23,05:40:21.000,143,11097002,5445,0,1747978820,13211.345763269994,26712.976242329998,53325.84435624 2025-05-23,05:40:22.000,143,11097029,5884,0,1747978821,13211.305345409994,27635.848341930003,53325.80243352001 2025-05-23,05:40:23.000,143,11096915,6005,0,1747978822,13211.345763269994,29020.191736980007,53325.956150160004 2025-05-23,05:40:24.000,143,11097059,6045,0,1747978823,13211.298609099998,32711.65898799,53325.91422744 2025-05-23,05:40:25.000,143,11096963,6124,0,1747978824,13211.231245999988,30865.97118183,53325.87929184001 2025-05-23,05:40:26.000,143,11096951,6245,0,1747978825,13211.271663859989,32250.300478620004,53325.83038200001 2025-05-23,05:40:27.000,143,11096983,6045,0,1747978826,13211.264927549993,27635.88358758,53325.89326608 2025-05-23,05:40:28.000,143,11096965,6124,0,1747978827,13211.237982309998,31327.42837902,53325.83736912 2025-05-23,05:40:29.000,143,11096968,5805,0,1747978828,13211.217773379998,25328.661043800006,53325.928201680006 2025-05-23,05:40:30.000,143,11096960,5445,0,1747978829,13211.197564449998,26251.533143399996,53325.9351888 2025-05-23,05:40:31.000,143,11096946,5805,0,1747978830,13211.177355519998,29943.113180490007,53325.928201680006 2025-05-23,05:40:32.000,143,11096950,5645,0,1747978831,13211.170619209988,30865.97118183,53325.977111520006 2025-05-23,05:40:33.000,143,11096994,5725,0,1747978832,13211.190828139988,29481.684179820004,53326.01204712 2025-05-23,05:40:34.000,143,11096970,5725,0,1747978833,13211.157146589998,29020.156491329995,53326.00506 2025-05-23,05:40:35.000,143,11096968,5684,0,1747978834,13211.150410279988,31327.40723163,53325.94916304001 2025-05-23,05:40:36.000,143,11097045,6284,0,1747978835,13211.123465039993,29020.149442199996,53325.97012440001 2025-05-23,05:40:37.000,143,11096967,6165,0,1747978836,13211.130201350003,28097.305539120003,53326.01903424001 2025-05-23,05:40:38.000,143,11096970,5565,0,1747978837,13211.096519799998,25328.625798149995,53325.97012440001 2025-05-23,05:40:39.000,143,11097003,6045,0,1747978838,13211.143673969993,31327.294445549996,53325.91422744 2025-05-23,05:40:40.000,143,11096945,5884,0,1747978839,13211.130201350003,26712.842308859996,53325.956150160004 2025-05-23,05:40:41.000,143,11096964,5845,0,1747978840,13211.143673969993,29481.437460269997,53325.907240320004 2025-05-23,05:40:42.000,143,11096956,5725,0,1747978841,13211.157146589998,35480.12020593,53325.94916304001 2025-05-23,05:40:43.000,143,11096945,6205,0,1747978842,13211.150410279988,30865.766757060002,53325.90025320001 2025-05-23,05:40:44.000,143,11096989,6084,0,1747978843,13211.170619209988,27174.214916490004,53325.94217592 2025-05-23,05:40:45.000,143,11096982,5805,0,1747978844,13211.197564449998,26712.708375389993,53325.99108576 2025-05-23,05:40:46.000,143,11096939,6165,0,1747978845,13211.197564449998,29942.72547834,53325.92121456001 2025-05-23,05:40:47.000,143,11096969,6165,0,1747978846,13211.224509689993,29942.662036170004,53325.92121456001 2025-05-23,05:40:48.000,143,11096958,4885,0,1747978847,13211.237982309998,23482.57143723,53325.977111520006 2025-05-23,05:40:49.000,143,11096994,5645,0,1747978848,13211.271663859989,26251.039704299998,53325.956150160004 2025-05-23,05:40:50.000,143,11096919,6245,0,1747978849,13211.278400169998,27635.347853700005,53325.956150160004 2025-05-23,05:40:51.000,143,11096992,5725,0,1747978850,13211.312081719989,32249.70130257,53326.01903424001 2025-05-23,05:40:52.000,143,11096971,6084,0,1747978851,13211.305345409994,29019.571413540005,53326.0399956 2025-05-23,05:40:53.000,143,11096975,6245,0,1747978852,13211.305345409994,31326.79395732,53326.01204712 2025-05-23,05:40:54.000,143,11096993,6165,0,1747978853,13211.332290649989,27635.284411529996,53325.96313728 2025-05-23,05:40:55.000,143,11096975,6205,0,1747978854,13211.325554339994,29019.500922239997,53325.99807288001 2025-05-23,05:40:56.000,143,11096934,5525,0,1747978855,13211.386181129994,25789.483819290006,53325.99807288001 2025-05-23,05:40:57.000,143,11097007,6165,0,1747978856,13211.399653749999,28558.121265480004,53326.06095696 2025-05-23,05:40:58.000,143,11096975,5965,0,1747978857,13211.386181129994,29942.365972710002,53326.08890544001 2025-05-23,05:40:59.000,143,11096970,5565,0,1747978858,13211.406390059994,28096.635871770006,53326.074931200004 2025-05-23,05:41:00.000,143,11096906,5645,0,1747978859,13211.419862679999,27173.749673910002,53326.06794408001 2025-05-23,05:41:01.000,143,11096960,5485,0,1747978860,13211.379444819999,27173.806066949997,53326.06794408001 2025-05-23,05:41:02.000,143,11096972,5965,0,1747978861,13211.352499579989,34556.782863750006,53326.08890544001 2025-05-23,05:41:03.000,143,11096986,5765,0,1747978862,13211.39291743999,30865.336760129998,53326.1098668 2025-05-23,05:41:04.000,143,11096995,6205,0,1747978863,13211.359235889999,29480.894677260003,53326.123841040004 2025-05-23,05:41:05.000,143,11096923,6205,0,1747978864,13211.386181129994,27173.834263469995,53326.13781528001 2025-05-23,05:41:06.000,143,11096999,5965,0,1747978865,13211.332290649989,29942.429414879996,53326.10287968 2025-05-23,05:41:07.000,143,11096970,5965,0,1747978866,13211.305345409994,28558.15651113,53326.095892560006 2025-05-23,05:41:08.000,143,11096976,5725,0,1747978867,13211.332290649989,26250.983311260003,53326.074931200004 2025-05-23,05:41:09.000,143,11097001,5845,0,1747978868,13211.339026959999,24405.267308580005,53325.99108576 2025-05-23,05:41:10.000,143,11096982,5645,0,1747978869,13211.305345409994,30865.498890119998,53326.08191832 2025-05-23,05:41:11.000,143,11096963,6205,0,1747978870,13211.325554339994,29942.633839650007,53326.123841040004 2025-05-23,05:41:12.000,143,11096982,4765,0,1747978871,13211.278400169998,26712.588540180004,53326.06794408001 2025-05-23,05:41:13.000,143,11096939,6084,0,1747978872,13211.251454929989,28558.353886769997,53326.13082816 2025-05-23,05:41:14.000,143,11096961,5845,0,1747978873,13211.271663859989,29481.24713376,53326.11685392001 2025-05-23,05:41:15.000,143,11096945,5965,0,1747978874,13211.231245999988,30865.527086639995,53326.10287968 2025-05-23,05:41:16.000,143,11096889,6124,0,1747978875,13211.251454929989,29942.70433095,53326.08890544001 2025-05-23,05:41:17.000,143,11097007,6165,0,1747978876,13211.211037069988,30404.15447901,53326.05396984 2025-05-23,05:41:18.000,143,11096991,6124,0,1747978877,13211.224509689993,33634.24207326,53326.095892560006 2025-05-23,05:41:19.000,143,11097029,5965,0,1747978878,13211.264927549993,35018.59251744,53326.123841040004 2025-05-23,05:41:20.000,143,11096957,6045,0,1747978879,13211.224509689993,29481.338772450006,53326.13781528001 2025-05-23,05:41:21.000,143,11096997,6124,0,1747978880,13211.231245999988,29942.760723989995,53326.15178952 2025-05-23,05:41:22.000,143,11096921,6045,0,1747978881,13211.244718619993,34095.69222132,53326.13082816 2025-05-23,05:41:23.000,143,11096966,5765,0,1747978882,13211.251454929989,28558.48077111,53326.16576376001 2025-05-23,05:41:24.000,143,11097025,6245,0,1747978883,13211.291872789989,29942.838264420003,53326.144802400006 2025-05-23,05:41:25.000,143,11096939,6124,0,1747978884,13211.318818029999,33172.897662150004,53326.15877664 2025-05-23,05:41:26.000,143,11096944,5525,0,1747978885,13211.332290649989,30865.731511410006,53326.20768648 2025-05-23,05:41:27.000,143,11096964,5805,0,1747978886,13211.359235889999,27174.320653439994,53326.1098668 2025-05-23,05:41:28.000,143,11097006,5165,0,1747978887,13211.39291743999,27635.806047150007,53326.11685392001 2025-05-23,05:41:29.000,143,11096899,6284,0,1747978888,13211.39291743999,24405.725502030007,53326.16576376001 2025-05-23,05:41:30.000,143,11096994,5725,0,1747978889,13211.45354422999,29020.142393069997,53326.10287968 2025-05-23,05:41:31.000,143,11096959,6005,0,1747978890,13211.446807919994,29943.02859093,53326.16576376001 2025-05-23,05:41:32.000,143,11096907,5285,0,1747978891,13211.48048947,29020.198786110006,53326.18672512001 2025-05-23,05:41:33.000,143,11096984,5565,0,1747978892,13211.507434709994,33173.144381699996,53326.16576376001 2025-05-23,05:41:34.000,143,11096996,5725,0,1747978893,13211.53437994999,26251.533143399996,53326.18672512001 2025-05-23,05:41:35.000,143,11096961,6245,0,1747978894,13211.547852569995,28558.854374999995,53326.30550616001 2025-05-23,05:41:36.000,143,11096992,5725,0,1747978895,13211.63542459999,30866.055771390005,53326.27755768 2025-05-23,05:41:37.000,143,11096983,6245,0,1747978896,13211.648897219995,28558.833227609997,53326.312493280006 2025-05-23,05:41:38.000,143,11096943,6084,0,1747978897,13211.67584245999,32711.828167109998,53326.28454480001 2025-05-23,05:41:39.000,143,11096943,6045,0,1747978898,13211.689315079995,32711.870461889994,53326.30550616001 2025-05-23,05:41:40.000,143,11096929,6124,0,1747978899,13211.79709603999,27174.59556951,53326.25659632001 2025-05-23,05:41:41.000,143,11096980,5765,0,1747978900,13211.80383235,31327.527066840004,53326.28454480001 2025-05-23,05:41:42.000,143,11096928,5925,0,1747978901,13211.84425021,35480.40922026,53326.34742888 2025-05-23,05:41:43.000,143,11096976,5684,0,1747978902,13211.891404379996,29481.789916769994,53326.42428720001 2025-05-23,05:41:44.000,143,11096981,6084,0,1747978903,13211.904877,24406.007467229996,53326.39633872 2025-05-23,05:41:45.000,143,11096960,5485,0,1747978904,13211.904877,35480.522006340005,53326.410312960004 2025-05-23,05:41:46.000,143,11096965,6084,0,1747978905,13211.898140689991,26251.850354249997,53326.459222800004 2025-05-23,05:41:47.000,143,11096920,5485,0,1747978906,13211.911613309996,26713.314600569996,53326.55005536001 2025-05-23,05:41:48.000,143,11096962,5765,0,1747978907,13211.952031169996,29943.33875265,53326.4941584 2025-05-23,05:41:49.000,143,11096981,5205,0,1747978908,13211.992449029996,29481.90270285,53326.51511976 2025-05-23,05:41:50.000,143,11096973,6045,0,1747978909,13211.972240099996,27636.17965104,53326.480184160006 2025-05-23,05:41:51.000,143,11097001,6165,0,1747978910,13212.019394269992,27636.151454520004,53326.54306824 2025-05-23,05:41:52.000,143,11096961,6284,0,1747978911,13211.999185339992,32711.997346229997,53326.60595232 2025-05-23,05:41:53.000,143,11096993,6245,0,1747978912,13211.999185339992,27174.701306460003,53326.59197808001 2025-05-23,05:41:54.000,143,11096966,5605,0,1747978913,13212.046339510001,33173.46159255,53326.61293944 2025-05-23,05:41:55.000,143,11096957,6005,0,1747978914,13212.093493679997,30404.781851580003,53326.61293944 2025-05-23,05:41:56.000,143,11096952,5884,0,1747978915,13212.100229989992,31789.068853589997,53326.61992656001 2025-05-23,05:41:57.000,143,11096956,6084,0,1747978916,13212.147384160002,32250.448510350005,53326.65486216 2025-05-23,05:41:58.000,143,11096986,6005,0,1747978917,13212.194538329997,26713.159519709996,53326.71075912 2025-05-23,05:41:59.000,143,11097021,6005,0,1747978918,13212.228219880002,26251.716420779994,53326.68281064 2025-05-23,05:42:00.000,143,11097024,5605,0,1747978919,13212.248428810002,33173.327659079994,53326.71774624001 2025-05-23,05:42:01.000,143,11097002,5565,0,1747978920,13212.261901429993,29481.698278080003,53326.61293944 2025-05-23,05:42:02.000,143,11096980,5684,0,1747978921,13212.268637740002,28558.755687180004,53326.68281064 2025-05-23,05:42:03.000,143,11097050,5684,0,1747978922,13212.309055600002,28097.291440860005,53326.71075912 2025-05-23,05:42:04.000,143,11096993,6084,0,1747978923,13212.342737149993,32711.673086249997,53326.68979776001 2025-05-23,05:42:05.000,143,11096999,5884,0,1747978924,13212.383155009993,30404.47873899,53326.71075912 2025-05-23,05:42:06.000,143,11097007,5884,0,1747978925,13212.389891319988,29481.55024635,53326.745694720004 2025-05-23,05:42:07.000,143,11096952,5525,0,1747978926,13212.443781799993,30865.872494010007,53326.73172048 2025-05-23,05:42:08.000,143,11096976,5765,0,1747978927,13212.477463349998,24405.697305509995,53326.85050152 2025-05-23,05:42:09.000,143,11096988,5765,0,1747978928,13212.551562759989,32711.553251039993,53326.82255304 2025-05-23,05:42:10.000,143,11097005,6245,0,1747978929,13212.558299069999,29019.994361339996,53326.794604560004 2025-05-23,05:42:11.000,143,11096979,6165,0,1747978930,13212.605453239994,26712.80706321,53326.8435144 2025-05-23,05:42:12.000,143,11096999,5965,0,1747978931,13212.65260740999,31327.146413819995,53326.82954016 2025-05-23,05:42:13.000,143,11097018,5565,0,1747978932,13212.67955265,28558.508967629998,53326.88543712001 2025-05-23,05:42:14.000,143,11096978,4885,0,1747978933,13212.74017944,33634.298466299995,53326.82954016 2025-05-23,05:42:15.000,143,11096977,6045,0,1747978934,13212.7805973,30865.668069239997,53326.90639848001 2025-05-23,05:42:16.000,143,11097003,6045,0,1747978935,13212.847960399995,26712.729522780006,53326.99723104 2025-05-23,05:42:17.000,143,11096983,6245,0,1747978936,13212.87490563999,27174.11622867,53326.962295440004 2025-05-23,05:42:18.000,143,11096969,5445,0,1747978937,13212.928796119995,30404.16152814,53326.9483212 2025-05-23,05:42:19.000,143,11096977,5925,0,1747978938,13212.95574135999,31788.462628409994,53326.9483212 2025-05-23,05:42:20.000,143,11096985,6124,0,1747978939,13213.009631839996,29019.818133089997,53327.00421816001 2025-05-23,05:42:21.000,143,11097005,6084,0,1747978940,13213.050049699996,31326.878546880005,53327.01120528 2025-05-23,05:42:22.000,143,11097006,5565,0,1747978941,13213.097203869991,29942.612692259994,53327.07408936001 2025-05-23,05:42:23.000,143,11097011,5965,0,1747978942,13213.10394018,33172.679139119995,53327.03915376 2025-05-23,05:42:24.000,143,11096974,5765,0,1747978943,13213.117412799991,26712.46870497,53327.05312800001 2025-05-23,05:42:25.000,143,11096994,5684,0,1747978944,13213.137621729991,25328.195801220005,53327.0880636 2025-05-23,05:42:26.000,143,11096951,5405,0,1747978945,13213.137621729991,26712.433459320004,53327.06011512 2025-05-23,05:42:27.000,143,11096955,6084,0,1747978946,13213.151094349996,28558.142412870002,53327.12299920001 2025-05-23,05:42:28.000,143,11096928,5645,0,1747978947,13213.198248519991,28096.664068290003,53327.16492192 2025-05-23,05:42:29.000,143,11096961,6245,0,1747978948,13213.245402690001,31326.688220369993,53327.150947680006 2025-05-23,05:42:30.000,143,11096949,6245,0,1747978949,13213.238666379992,31326.63182733,53327.17190904001 2025-05-23,05:42:31.000,143,11097036,5925,0,1747978950,13213.285820550002,32249.53212345,53327.14396056001 2025-05-23,05:42:32.000,143,11097022,5925,0,1747978951,13213.265611620001,30865.280367090003,53327.19287040001 2025-05-23,05:42:33.000,143,11096990,5645,0,1747978952,13213.285820550002,25789.448573639995,53327.23479312 2025-05-23,05:42:34.000,143,11096948,5884,0,1747978953,13213.306029480002,32710.954074990004,53327.21383176 2025-05-23,05:42:35.000,143,11096947,6124,0,1747978954,13213.272347929997,27635.150478059993,53327.199857520005 2025-05-23,05:42:36.000,143,11096992,5605,0,1747978955,13213.332974719997,28557.99438114,53327.23479312 2025-05-23,05:42:37.000,143,11096997,6245,0,1747978956,13213.312765789997,29480.873529870005,53327.23479312 2025-05-23,05:42:38.000,143,11097001,5805,0,1747978957,13213.312765789997,28096.55128221,53327.21383176 2025-05-23,05:42:39.000,143,11096967,5965,0,1747978958,13213.312765789997,25789.38513147,53327.18588328 2025-05-23,05:42:40.000,143,11096950,5645,0,1747978959,13213.319502099992,32710.876534559997,53327.18588328 2025-05-23,05:42:41.000,143,11097038,5884,0,1747978960,13213.346447340002,30403.745629469995,53327.199857520005 2025-05-23,05:42:42.000,143,11096943,6084,0,1747978961,13213.326238410002,27635.115232409997,53327.248767360004 2025-05-23,05:42:43.000,143,11097018,5765,0,1747978962,13213.319502099992,29942.23908837,53327.17889616 2025-05-23,05:42:44.000,143,11096956,5805,0,1747978963,13213.312765789997,26712.200838029996,53327.25575448 2025-05-23,05:42:45.000,143,11096998,4685,0,1747978964,13213.312765789997,28096.487840040005,53327.24178024001 2025-05-23,05:42:46.000,143,11096998,5805,0,1747978965,13213.292556859997,28096.508987430003,53327.297677200004 2025-05-23,05:42:47.000,143,11097000,5965,0,1747978966,13213.319502099992,31788.011484090006,53327.199857520005 2025-05-23,05:42:48.000,143,11096992,4605,0,1747978967,13213.306029480002,34095.184683960004,53327.20684464 2025-05-23,05:42:49.000,143,11097031,5125,0,1747978968,13213.306029480002,28558.02257766,53327.24178024001 2025-05-23,05:42:50.000,143,11096991,5965,0,1747978969,13213.306029480002,36402.35788383,53327.20684464 2025-05-23,05:42:51.000,143,11096981,5085,0,1747978970,13213.245402690001,24405.098129460006,53327.227806 2025-05-23,05:42:52.000,143,11096993,5965,0,1747978971,13213.252138999997,28557.980282880002,53327.22081888001 2025-05-23,05:42:53.000,143,11096956,4685,0,1747978972,13213.238666379992,29942.21089185,53327.20684464 2025-05-23,05:42:54.000,143,11096947,5365,0,1747978973,13213.211721139996,34095.170585700005,53327.22081888001 2025-05-23,05:42:55.000,143,11096990,4965,0,1747978974,13213.184775900001,26712.193788899996,53327.17889616 2025-05-23,05:42:56.000,143,11096982,5565,0,1747978975,13213.184775900001,28557.881595059996,53327.17889616 2025-05-23,05:42:57.000,143,11096960,6084,0,1747978976,13213.144358040001,28557.937988100006,53327.150947680006 2025-05-23,05:42:58.000,143,11096992,5684,0,1747978977,13213.10394018,30865.026598409997,53327.102037840006 2025-05-23,05:42:59.000,143,11096947,6045,0,1747978978,13213.090467559996,32249.306551290007,53327.1579348 2025-05-23,05:43:00.000,143,11096975,5285,0,1747978979,13213.04331339,29942.105154899997,53327.17190904001 2025-05-23,05:43:01.000,143,11097041,4845,0,1747978980,13213.090467559996,30403.53415557,53327.14396056001 2025-05-23,05:43:02.000,143,11096966,4685,0,1747978981,13213.04331339,26711.98936413,53327.14396056001 2025-05-23,05:43:03.000,143,11097021,6045,0,1747978982,13213.029840769996,26250.5462652,53327.14396056001 2025-05-23,05:43:04.000,143,11096963,6005,0,1747978983,13212.989422909995,29480.584515540002,53327.10902496 2025-05-23,05:43:05.000,143,11096992,5765,0,1747978984,13212.97595028999,29019.077974440006,53327.16492192 2025-05-23,05:43:06.000,143,11096995,5805,0,1747978985,13212.928796119995,30403.350878190002,53327.12299920001 2025-05-23,05:43:07.000,143,11097010,4965,0,1747978986,13212.92205981,27634.798021559996,53327.13697344 2025-05-23,05:43:08.000,143,11096956,5925,0,1747978987,13212.92205981,31787.673125850008,53327.150947680006 2025-05-23,05:43:09.000,143,11096931,6045,0,1747978988,13212.90185088,23943.175689690004,53327.14396056001 2025-05-23,05:43:10.000,143,11096990,5684,0,1747978989,13212.85469670999,30864.723485819995,53327.0880636 2025-05-23,05:43:11.000,143,11096954,5684,0,1747978990,13212.86143302,32710.425390239994,53327.0880636 2025-05-23,05:43:12.000,143,11096985,6245,0,1747978991,13212.868169329995,28557.5150403,53327.10902496 2025-05-23,05:43:13.000,143,11097029,5285,0,1747978992,13212.888378259995,27173.199841769994,53327.09505072001 2025-05-23,05:43:14.000,143,11096983,6124,0,1747978993,13212.88164195,30403.252190369996,53327.0880636 2025-05-23,05:43:15.000,143,11097008,5485,0,1747978994,13212.84122409,27173.171645249997,53327.05312800001 2025-05-23,05:43:16.000,143,11096970,5725,0,1747978995,13212.86143302,28557.472745520005,53327.0880636 2025-05-23,05:43:17.000,143,11096978,5405,0,1747978996,13212.85469670999,28557.5150403,53327.102037840006 2025-05-23,05:43:18.000,143,11096988,5605,0,1747978997,13212.888378259995,26250.334791300003,53327.05312800001 2025-05-23,05:43:19.000,143,11096835,6165,0,1747978998,13212.888378259995,32710.34784981,53327.0880636 2025-05-23,05:43:20.000,143,11097016,5565,0,1747978999,13212.92205981,30864.610699740006,53327.06710224 2025-05-23,05:43:21.000,143,11096891,6084,0,1747979000,13212.93553242999,26711.749693710008,53327.12299920001 2025-05-23,05:43:22.000,143,11096961,6165,0,1747979001,13212.949005049995,22558.85344203,53327.102037840006 2025-05-23,05:43:23.000,143,11096966,5645,0,1747979002,13212.94226874,32248.91180001,53327.0880636 2025-05-23,05:43:24.000,143,11096944,5565,0,1747979003,13213.00289553,27634.621793309998,53327.129986320004 2025-05-23,05:43:25.000,143,11096924,5805,0,1747979004,13212.949005049995,28096.07194137,53327.10902496 2025-05-23,05:43:26.000,143,11096950,5925,0,1747979005,13213.009631839996,28557.578482469995,53327.102037840006 2025-05-23,05:43:27.000,143,11096969,6245,0,1747979006,13213.03657707999,31787.659027589994,53327.16492192 2025-05-23,05:43:28.000,143,11096974,5684,0,1747979007,13213.02310446,27634.74867765,53327.14396056001 2025-05-23,05:43:29.000,143,11096976,4605,0,1747979008,13213.097203869991,29019.077974440006,53327.09505072001 2025-05-23,05:43:30.000,143,11096941,6005,0,1747979009,13213.117412799991,31326.208879529993,53327.13697344 2025-05-23,05:43:31.000,143,11096980,5765,0,1747979010,13213.117412799991,33171.96012786,53327.081076480004 2025-05-23,05:43:32.000,143,11096764,5805,0,1747979011,13213.130885419996,30403.393172969998,53327.12299920001 2025-05-23,05:43:33.000,143,11096916,5965,0,1747979012,13213.151094349996,29941.92187752,53327.20684464 2025-05-23,05:43:34.000,143,11096970,5925,0,1747979013,13213.144358040001,28096.21292397,53327.12299920001 2025-05-23,05:43:35.000,143,11096960,5845,0,1747979014,13213.191512209996,35479.16857338,53327.16492192 2025-05-23,05:43:36.000,143,11096942,5725,0,1747979015,13213.191512209996,28557.67717029,53327.20684464 2025-05-23,05:43:37.000,143,11096948,5684,0,1747979016,13213.184775900001,29480.514024239994,53327.11601208 2025-05-23,05:43:38.000,143,11096955,6284,0,1747979017,13213.238666379992,26250.51806868,53327.16492192 2025-05-23,05:43:39.000,143,11096927,6284,0,1747979018,13213.211721139996,29941.964172299995,53327.13697344 2025-05-23,05:43:40.000,143,11097022,5845,0,1747979019,13213.245402690001,31787.722469760003,53327.19287040001 2025-05-23,05:43:41.000,143,11096968,5725,0,1747979020,13213.238666379992,31326.230026920006,53327.18588328 2025-05-23,05:43:42.000,143,11096963,6205,0,1747979021,13213.279084239992,31787.623781939998,53327.19287040001 2025-05-23,05:43:43.000,143,11096991,6245,0,1747979022,13213.299293169992,28096.198825710002,53327.20684464 2025-05-23,05:43:44.000,143,11096976,5725,0,1747979023,13213.312765789997,25327.568428650004,53327.20684464 2025-05-23,05:43:45.000,143,11096977,6245,0,1747979024,13213.346447340002,35479.083983820005,53327.199857520005 2025-05-23,05:43:46.000,143,11096991,6124,0,1747979025,13213.393601509997,26711.83428327,53327.25575448 2025-05-23,05:43:47.000,143,11097011,6365,0,1747979026,13213.393601509997,29480.401238160004,53327.17190904001 2025-05-23,05:43:48.000,143,11096984,5845,0,1747979027,13213.380128889992,26250.341840430003,53327.19287040001 2025-05-23,05:43:49.000,143,11096960,5765,0,1747979028,13213.420546749992,29480.408287290003,53327.22081888001 2025-05-23,05:43:50.000,143,11097042,5884,0,1747979029,13213.447491990002,31787.574438030002,53327.25575448 2025-05-23,05:43:51.000,143,11096909,6245,0,1747979030,13213.400337819992,30403.238092109998,53327.24178024001 2025-05-23,05:43:52.000,143,11096965,6124,0,1747979031,13213.400337819992,35017.59154098001,53327.25575448 2025-05-23,05:43:53.000,143,11096994,5725,0,1747979032,13213.386865200002,30864.67414191,53327.25575448 2025-05-23,05:43:54.000,143,11096968,4965,0,1747979033,13213.440755679992,31787.518044990007,53327.23479312 2025-05-23,05:43:55.000,143,11097008,5684,0,1747979034,13213.413810439997,31326.11724084,53327.20684464 2025-05-23,05:43:56.000,143,11096967,6124,0,1747979035,13213.420546749992,28557.472745520005,53327.26274160001 2025-05-23,05:43:57.000,143,11096932,5765,0,1747979036,13213.420546749992,32710.37604633,53327.18588328 2025-05-23,05:43:58.000,143,11096937,5884,0,1747979037,13213.447491990002,26250.299545650007,53327.227806 2025-05-23,05:43:59.000,143,11096980,5684,0,1747979038,13213.487909850002,27634.60064592,53327.227806 2025-05-23,05:44:00.000,143,11097010,4885,0,1747979039,13213.514855089998,29941.794993179996,53327.28370296 2025-05-23,05:44:01.000,143,11096979,6045,0,1747979040,13213.521591399993,28096.156530930006,53327.26274160001 2025-05-23,05:44:02.000,143,11096929,6165,0,1747979041,13213.548536640003,29941.865484480004,53327.227806 2025-05-23,05:44:03.000,143,11096976,5845,0,1747979042,13213.562009259993,30864.730534949995,53327.31165144001 2025-05-23,05:44:04.000,143,11097024,5805,0,1747979043,13213.595690809998,33171.91078395001,53327.30466432 2025-05-23,05:44:05.000,143,11097001,5925,0,1747979044,13213.622636049993,27173.2773822,53327.367548400005 2025-05-23,05:44:06.000,143,11096955,5965,0,1747979045,13213.588954499988,25789.018576710005,53327.318638560006 2025-05-23,05:44:07.000,143,11096988,5565,0,1747979046,13213.669790219988,29019.049777919994,53327.318638560006 2025-05-23,05:44:08.000,143,11096988,5565,0,1747979047,13213.642844979993,32710.52407806,53327.38152264 2025-05-23,05:44:09.000,143,11097011,6124,0,1747979048,13213.629372359988,31326.180683009996,53327.32562568 2025-05-23,05:44:10.000,143,11096985,6165,0,1747979049,13213.696735459998,27173.28443133,53327.3326128 2025-05-23,05:44:11.000,143,11096991,6045,0,1747979050,13213.737153319998,31787.637880199996,53327.37453552 2025-05-23,05:44:12.000,143,11096994,5645,0,1747979051,13213.757362249999,35017.68317967,53327.36056128001 2025-05-23,05:44:13.000,143,11097001,6165,0,1747979052,13213.770834869989,33171.931931340005,53327.36056128001 2025-05-23,05:44:14.000,143,11097028,5765,0,1747979053,13213.777571179999,29019.014532269997,53327.3326128 2025-05-23,05:44:15.000,143,11096970,5565,0,1747979054,13213.804516419994,30403.322681670004,53327.38850976001 2025-05-23,05:44:16.000,143,11096964,5605,0,1747979055,13213.817989039999,26711.855430659998,53327.43043248001 2025-05-23,05:44:17.000,143,11096993,6405,0,1747979056,13213.85167058999,27173.263283940003,53327.39549688 2025-05-23,05:44:18.000,143,11097009,6205,0,1747979057,13213.885352139994,29941.802042309995,53327.40947112001 2025-05-23,05:44:19.000,143,11096993,6245,0,1747979058,13213.85167058999,27634.635891569997,53327.33959992001 2025-05-23,05:44:20.000,143,11097040,5565,0,1747979059,13213.89208844999,29480.373041640007,53327.42344536 2025-05-23,05:44:21.000,143,11097029,6124,0,1747979060,13213.91229737999,30403.20284646,53327.43043248001 2025-05-23,05:44:22.000,143,11096980,5565,0,1747979061,13213.91903369,23481.683246850007,53327.38152264 2025-05-23,05:44:23.000,143,11096997,6124,0,1747979062,13213.95945155,29941.780894919997,53327.45139384 2025-05-23,05:44:24.000,143,11096944,5725,0,1747979063,13213.99313309999,25327.45564257,53327.47934232001 2025-05-23,05:44:25.000,143,11096976,5765,0,1747979064,13214.006605719995,27173.164596119997,53327.44440672 2025-05-23,05:44:26.000,143,11096996,5845,0,1747979065,13214.03355095999,23020.240147920005,53327.4723552 2025-05-23,05:44:27.000,143,11096827,6165,0,1747979066,13214.047023579995,28557.35995944,53327.51427792 2025-05-23,05:44:28.000,143,11096833,5205,0,1747979067,13214.067232509995,29941.703354490004,53327.465368080004 2025-05-23,05:44:29.000,143,11096992,5684,0,1747979068,13214.12112299,30403.097109509996,53327.47934232001 2025-05-23,05:44:30.000,143,11096947,6245,0,1747979069,13214.127859299995,26711.67920241,53327.52825216001 2025-05-23,05:44:31.000,143,11097013,5365,0,1747979070,13214.127859299995,30403.167600810004,53327.47934232001 2025-05-23,05:44:32.000,143,11096952,5525,0,1747979071,13214.11438667999,29941.675157970007,53327.486329440006 2025-05-23,05:44:33.000,143,11096947,6205,0,1747979072,13214.107650369995,28557.402254219996,53327.5422264 2025-05-23,05:44:34.000,143,11096992,5765,0,1747979073,13214.12112299,31325.941012590003,53327.56318776 2025-05-23,05:44:35.000,143,11096945,6284,0,1747979074,13214.087441439995,25788.75070977,53327.51427792 2025-05-23,05:44:36.000,143,11096964,5884,0,1747979075,13214.13459560999,29018.739616200008,53327.45139384 2025-05-23,05:44:37.000,143,11096940,5925,0,1747979076,13214.148068229995,30402.977274300007,53327.51427792 2025-05-23,05:44:38.000,143,11096984,5645,0,1747979077,13214.15480453999,29018.739616200008,53327.50030368 2025-05-23,05:44:39.000,143,11097020,5805,0,1747979078,13214.087441439995,29941.541224500004,53327.56318776 2025-05-23,05:44:40.000,143,11096921,6045,0,1747979079,13214.07396881999,23942.90077362,53327.50030368 2025-05-23,05:44:41.000,143,11096939,5285,0,1747979080,13214.087441439995,30402.829242570006,53327.59812336001 2025-05-23,05:44:42.000,143,11096944,4845,0,1747979081,13214.107650369995,27634.227042030005,53327.535239280005 2025-05-23,05:44:43.000,143,11096949,6605,0,1747979082,13214.107650369995,31787.003458499996,53327.57017488 2025-05-23,05:44:44.000,143,11096974,5605,0,1747979083,13214.14133192,25788.370056750005,53327.59113624 2025-05-23,05:44:45.000,143,11096963,6005,0,1747979084,13214.09417774999,30864.166604550002,53327.56318776 2025-05-23,05:44:46.000,143,11096944,5605,0,1747979085,13214.067232509995,29018.35896318,53327.59812336001 2025-05-23,05:44:47.000,143,11097016,5925,0,1747979086,13214.05375988999,27172.558370939994,53327.57017488 2025-05-23,05:44:48.000,143,11096988,4885,0,1747979087,13214.10091406,29941.132374959998,53327.55620064001 2025-05-23,05:44:49.000,143,11097001,6084,0,1747979088,13214.107650369995,28095.317684459995,53327.654020320006 2025-05-23,05:44:50.000,143,11096976,5325,0,1747979089,13214.148068229995,32709.494905080006,53327.62607184001 2025-05-23,05:44:51.000,143,11096948,5765,0,1747979090,13214.13459560999,33170.8886601,53327.633058960004 2025-05-23,05:44:52.000,143,11096988,5765,0,1747979091,13214.127859299995,27633.733602930006,53327.66100744 2025-05-23,05:44:53.000,143,11096955,6165,0,1747979092,13214.10091406,28556.57045688,53327.64703320001 2025-05-23,05:44:54.000,143,11096988,4965,0,1747979093,13214.10091406,30402.321705209994,53327.62607184001 2025-05-23,05:44:55.000,143,11096965,6405,0,1747979094,13214.10091406,29940.864508020008,53327.584149120004 2025-05-23,05:44:56.000,143,11096977,5205,0,1747979095,13214.04028727,30863.5674285,53327.6120976 2025-05-23,05:44:57.000,143,11096980,5845,0,1747979096,13214.026814649995,29479.31567214,53327.64703320001 2025-05-23,05:44:58.000,143,11096977,5285,0,1747979097,13214.0604962,30402.223017390002,53327.74485288001 2025-05-23,05:44:59.000,143,11096926,5485,0,1747979098,13214.07396881999,27172.18476705,53327.69594304001 2025-05-23,05:45:00.000,143,11097016,6245,0,1747979099,13214.02007834,25326.447616980004,53327.702930160005 2025-05-23,05:45:01.000,143,11096980,5925,0,1747979100,13213.99313309999,29940.765820200002,53327.6819688 2025-05-23,05:45:02.000,143,11097026,5645,0,1747979101,13214.02007834,27633.606718590003,53327.70991728 2025-05-23,05:45:03.000,143,11096947,6245,0,1747979102,13213.97966048,27633.62081685,53327.73087864 2025-05-23,05:45:04.000,143,11096923,5245,0,1747979103,13213.93924262,30402.180722610006,53327.772801360006 2025-05-23,05:45:05.000,143,11096972,5884,0,1747979104,13213.89882476,29017.964211900005,53327.772801360006 2025-05-23,05:45:06.000,143,11097051,6084,0,1747979105,13213.91229737999,23942.26635192,53327.74485288001 2025-05-23,05:45:07.000,143,11097015,6324,0,1747979106,13213.865143209994,27172.33279878,53327.72389152001 2025-05-23,05:45:08.000,143,11096979,6124,0,1747979107,13213.89882476,29940.899753670004,53327.76581424001 2025-05-23,05:45:09.000,143,11097019,5884,0,1747979108,13213.91903369,29018.062899719996,53327.79376272001 2025-05-23,05:45:10.000,143,11096961,6205,0,1747979109,13213.89208844999,29940.984343229997,53327.73786576 2025-05-23,05:45:11.000,143,11096963,6284,0,1747979110,13213.91229737999,30402.42744216,53327.80773696 2025-05-23,05:45:12.000,143,11097019,6124,0,1747979111,13213.93250630999,27633.867536399994,53327.75882712 2025-05-23,05:45:13.000,143,11096986,5565,0,1747979112,13213.93250630999,26710.974289410005,53327.79376272001 2025-05-23,05:45:14.000,143,11096933,5245,0,1747979113,13213.95271523999,29941.061883660004,53327.772801360006 2025-05-23,05:45:15.000,143,11096953,6165,0,1747979114,13213.97292416999,30402.512031720005,53327.79376272001 2025-05-23,05:45:16.000,143,11096968,5765,0,1747979115,13213.95945155,26249.672173080005,53327.800749840004 2025-05-23,05:45:17.000,143,11096978,5684,0,1747979116,13214.03355095999,29479.64698125,53327.821711200006 2025-05-23,05:45:18.000,143,11096984,5725,0,1747979117,13214.04028727,29941.09712931,53327.84267256001 2025-05-23,05:45:19.000,143,11096990,5605,0,1747979118,13214.07396881999,33171.078986609995,53327.7867756 2025-05-23,05:45:20.000,143,11096992,5684,0,1747979119,13214.0604962,30402.526129980004,53327.772801360006 2025-05-23,05:45:21.000,143,11096935,6165,0,1747979120,13214.10091406,30402.5543265,53327.800749840004 2025-05-23,05:45:22.000,143,11096960,5765,0,1747979121,13214.107650369995,31325.440524360005,53327.821711200006 2025-05-23,05:45:23.000,143,11096938,5765,0,1747979122,13214.127859299995,29018.33781579,53327.81472408001 2025-05-23,05:45:24.000,143,11096959,5365,0,1747979123,13214.16154085,28556.922913379996,53327.821711200006 2025-05-23,05:45:25.000,143,11096978,5884,0,1747979124,13214.13459560999,29479.717472549994,53327.84267256001 2025-05-23,05:45:26.000,143,11096944,5725,0,1747979125,13214.15480453999,25788.299565449997,53327.90555664 2025-05-23,05:45:27.000,143,11096926,5805,0,1747979126,13214.14133192,29941.202866260006,53327.89158240001 2025-05-23,05:45:28.000,143,11096975,5485,0,1747979127,13214.16154085,32709.70637898,53327.91254376001 2025-05-23,05:45:29.000,143,11096974,5805,0,1747979128,13214.18174978,28556.88766773,53327.96145360001 2025-05-23,05:45:30.000,143,11096966,5684,0,1747979129,13214.188486089995,29018.253226229994,53327.989402080006 2025-05-23,05:45:31.000,143,11097001,6124,0,1747979130,13214.17501346999,27633.987371609997,53327.94747936 2025-05-23,05:45:32.000,143,11096949,6005,0,1747979131,13214.16154085,30402.56842476,53327.97542784 2025-05-23,05:45:33.000,143,11096957,5965,0,1747979132,13214.17501346999,27172.445584860005,53327.98241496001 2025-05-23,05:45:34.000,143,11096957,6405,0,1747979133,13214.168277159995,28556.697341220002,53327.940492240006 2025-05-23,05:45:35.000,143,11097006,5565,0,1747979134,13214.15480453999,27633.846389009996,53327.968440720004 2025-05-23,05:45:36.000,143,11096963,6245,0,1747979135,13214.21543132999,30402.40629477,53327.98241496001 2025-05-23,05:45:37.000,143,11096834,5925,0,1747979136,13214.249112879996,26249.474797439994,53328.02433768 2025-05-23,05:45:38.000,143,11096842,6005,0,1747979137,13214.23564025999,30402.293508689996,53327.98241496001 2025-05-23,05:45:39.000,143,11096831,6124,0,1747979138,13214.20195871,28556.57045688,53327.89856952 2025-05-23,05:45:40.000,143,11096918,5884,0,1747979139,13214.208695019996,29017.964211900005,53327.96145360001 2025-05-23,05:45:41.000,143,11096937,6084,0,1747979140,13214.21543132999,32709.332775090006,53328.00337632 2025-05-23,05:45:42.000,143,11096978,5485,0,1747979141,13214.28279443,29940.737623680005,53328.00337632 2025-05-23,05:45:43.000,143,11096993,6124,0,1747979142,13214.2625855,35016.37909062,53328.01036344001 2025-05-23,05:45:44.000,143,11096976,5684,0,1747979143,13214.25584918999,30402.124329569997,53327.9963892 2025-05-23,05:45:45.000,143,11096964,5645,0,1747979144,13214.228903949996,28556.443572539996,53328.01036344001 2025-05-23,05:45:46.000,143,11096976,5684,0,1747979145,13214.23564025999,28095.000473609995,53328.038311920005 2025-05-23,05:45:47.000,143,11097009,6084,0,1747979146,13214.228903949996,31786.390184189993,53327.989402080006 2025-05-23,05:45:48.000,143,11096992,5765,0,1747979147,13214.19522239999,27172.093128360008,53328.05228616 2025-05-23,05:45:49.000,143,11096993,6165,0,1747979148,13214.19522239999,27633.543276419994,53327.98241496001 2025-05-23,05:45:50.000,143,11096949,6245,0,1747979149,13214.19522239999,25326.398273069994,53328.04529904 2025-05-23,05:45:51.000,143,11096993,6045,0,1747979150,13214.16154085,26249.206930500004,53328.05927328001 2025-05-23,05:45:52.000,143,11096980,5925,0,1747979151,13214.15480453999,28556.309639069994,53328.09420888 2025-05-23,05:45:53.000,143,11097037,6084,0,1747979152,13214.15480453999,30863.496937200005,53328.11517024 2025-05-23,05:45:54.000,143,11096985,6245,0,1747979153,13214.12112299,31324.876593959998,53328.03132480001 2025-05-23,05:45:55.000,143,11096993,6324,0,1747979154,13214.16154085,30401.997445229994,53328.0662604 2025-05-23,05:45:56.000,143,11096978,5725,0,1747979155,13214.19522239999,30402.018592620007,53328.07324752 2025-05-23,05:45:57.000,143,11097003,6205,0,1747979156,13214.18174978,31324.820200920003,53328.16408008 2025-05-23,05:45:58.000,143,11097021,6245,0,1747979157,13214.148068229995,26249.150537459995,53328.05228616 2025-05-23,05:45:59.000,143,11096972,4805,0,1747979158,13214.14133192,33631.908811229994,53328.11517024 2025-05-23,05:46:00.000,143,11096945,6045,0,1747979159,13214.17501346999,29017.654050180005,53328.08023464001 2025-05-23,05:46:01.000,143,11096985,6405,0,1747979160,13214.17501346999,29017.654050180005,53328.136131600004 2025-05-23,05:46:02.000,143,11096995,6045,0,1747979161,13214.16154085,33170.500957950004,53328.087221760004 2025-05-23,05:46:03.000,143,11096953,5325,0,1747979162,13214.127859299995,26249.10824268,53328.038311920005 2025-05-23,05:46:04.000,143,11096983,5765,0,1747979163,13214.15480453999,33170.52915447,53328.08023464001 2025-05-23,05:46:05.000,143,11096992,5684,0,1747979164,13214.13459560999,26249.129390069997,53328.15010584001 2025-05-23,05:46:06.000,143,11096984,5925,0,1747979165,13214.127859299995,29017.590608009996,53328.16408008 2025-05-23,05:46:07.000,143,11096989,6284,0,1747979166,13214.067232509995,28094.683262759994,53328.11517024 2025-05-23,05:46:08.000,143,11097010,4765,0,1747979167,13214.08070513,24403.265355659998,53328.136131600004 2025-05-23,05:46:09.000,143,11096985,5884,0,1747979168,13214.07396881999,28556.168656470007,53328.1710672 2025-05-23,05:46:10.000,143,11096977,6165,0,1747979169,13214.05375988999,27171.84640881,53328.157092960006 2025-05-23,05:46:11.000,143,11096976,5605,0,1747979170,13214.02007834,34554.654026489996,53328.14311872 2025-05-23,05:46:12.000,143,11096968,5684,0,1747979171,13214.047023579995,30401.856462630007,53328.10119600001 2025-05-23,05:46:13.000,143,11097009,5925,0,1747979172,13213.99313309999,33631.8312708,53328.157092960006 2025-05-23,05:46:14.000,143,11096962,5645,0,1747979173,13213.97966048,27171.825261420003,53328.19202856 2025-05-23,05:46:15.000,143,11096973,6165,0,1747979174,13213.986396789995,29478.927969990007,53328.14311872 2025-05-23,05:46:16.000,143,11096994,5565,0,1747979175,13213.966187859995,29940.364019789995,53328.16408008 2025-05-23,05:46:17.000,143,11097022,5845,0,1747979176,13213.945978929994,27633.233114700008,53328.14311872 2025-05-23,05:46:18.000,143,11096978,5765,0,1747979177,13213.95945155,28094.640967979998,53328.19901568001 2025-05-23,05:46:19.000,143,11097007,5245,0,1747979178,13213.945978929994,29017.470772800007,53328.10119600001 2025-05-23,05:46:20.000,143,11096995,5884,0,1747979179,13213.95271523999,28094.63391885,53328.15010584001 2025-05-23,05:46:21.000,143,11097000,5645,0,1747979180,13213.91903369,27633.120328620003,53328.136131600004 2025-05-23,05:46:22.000,143,11096990,5684,0,1747979181,13213.878615829999,24864.673208940003,53328.18504144 2025-05-23,05:46:23.000,143,11096969,6124,0,1747979182,13213.878615829999,30401.673185249994,53328.12215736 2025-05-23,05:46:24.000,143,11096931,6245,0,1747979183,13213.878615829999,34093.098141480004,53328.16408008 2025-05-23,05:46:25.000,143,11096973,6165,0,1747979184,13213.85167058999,30863.158578960007,53328.136131600004 2025-05-23,05:46:26.000,143,11097029,6165,0,1747979185,13213.865143209994,27633.099181230005,53328.09420888 2025-05-23,05:46:27.000,143,11096967,6245,0,1747979186,13213.838197969999,29940.237135450006,53328.12215736 2025-05-23,05:46:28.000,143,11096955,6045,0,1747979187,13213.811252729989,25787.362031159995,53328.12215736 2025-05-23,05:46:29.000,143,11096973,6205,0,1747979188,13213.757362249999,27171.69132795,53328.18504144 2025-05-23,05:46:30.000,143,11096980,5725,0,1747979189,13213.770834869989,31324.425449639995,53328.11517024 2025-05-23,05:46:31.000,143,11096973,5965,0,1747979190,13213.777571179999,28094.485887119998,53328.12914448001 2025-05-23,05:46:32.000,143,11097006,5525,0,1747979191,13213.757362249999,30401.637939599997,53328.12914448001 2025-05-23,05:46:33.000,143,11096948,5605,0,1747979192,13213.750625939989,31324.502990070003,53328.136131600004 2025-05-23,05:46:34.000,143,11096950,5725,0,1747979193,13213.696735459998,29017.315691940006,53328.12215736 2025-05-23,05:46:35.000,143,11096954,5925,0,1747979194,13213.716944389998,25325.940079620006,53328.12215736 2025-05-23,05:46:36.000,143,11096994,5725,0,1747979195,13213.703471769993,31324.488891810004,53328.15010584001 2025-05-23,05:46:37.000,143,11096986,5725,0,1747979196,13213.757362249999,30401.687283510008,53328.16408008 2025-05-23,05:46:38.000,143,11096997,6245,0,1747979197,13213.764098559994,24403.08912741,53328.12215736 2025-05-23,05:46:39.000,143,11097020,5565,0,1747979198,13213.743889629994,30863.024645490004,53328.1710672 2025-05-23,05:46:40.000,143,11096985,6245,0,1747979199,13213.743889629994,29478.716496089997,53328.1710672 2025-05-23,05:46:41.000,143,11097006,5845,0,1747979200,13213.723680699994,26248.741687920003,53328.1710672 2025-05-23,05:46:42.000,143,11096979,6245,0,1747979201,13213.757362249999,29017.329790200005,53328.18504144 2025-05-23,05:46:43.000,143,11097013,6045,0,1747979202,13213.770834869989,25787.284490730002,53328.2409384 2025-05-23,05:46:44.000,143,11097011,6165,0,1747979203,13213.770834869989,35015.82220934999,53328.254912640004 2025-05-23,05:46:45.000,143,11097009,6284,0,1747979204,13213.743889629994,28555.809150839996,53328.206002800005 2025-05-23,05:46:46.000,143,11096982,5725,0,1747979205,13213.811252729989,29017.202905860002,53328.17805432001 2025-05-23,05:46:47.000,143,11096987,6084,0,1747979206,13213.784307489994,31785.798057270003,53328.2409384 2025-05-23,05:46:48.000,143,11097013,6165,0,1747979207,13213.824725349994,29478.68125044,53328.1710672 2025-05-23,05:46:49.000,143,11096989,6084,0,1747979208,13213.85167058999,29940.117300240003,53328.16408008 2025-05-23,05:46:50.000,143,11096973,6165,0,1747979209,13213.89208844999,26248.671196619995,53328.23395128 2025-05-23,05:46:51.000,143,11097014,5645,0,1747979210,13213.858406899999,31324.298565300007,53328.26189976 2025-05-23,05:46:52.000,143,11097053,6205,0,1747979211,13213.885352139994,28555.795052579997,53328.22696416001 2025-05-23,05:46:53.000,143,11097026,5725,0,1747979212,13213.89882476,33169.98637146001,53328.21298992 2025-05-23,05:46:54.000,143,11096950,5765,0,1747979213,13213.95271523999,28094.330806259997,53328.21997704 2025-05-23,05:46:55.000,143,11096978,5725,0,1747979214,13213.97292416999,28555.77390519,53328.21997704 2025-05-23,05:46:56.000,143,11097023,6284,0,1747979215,13213.97966048,26248.62185271,53328.2409384 2025-05-23,05:46:57.000,143,11096925,6284,0,1747979216,13214.006605719995,31324.305614430006,53328.254912640004 2025-05-23,05:46:58.000,143,11097000,5684,0,1747979217,13214.01334202999,27632.908854719994,53328.24792552001 2025-05-23,05:46:59.000,143,11096932,5805,0,1747979218,13214.04028727,26710.0790499,53328.23395128 2025-05-23,05:47:00.000,143,11096961,6324,0,1747979219,13214.03355095999,28555.724561280003,53328.206002800005 2025-05-23,05:47:01.000,143,11096968,5725,0,1747979220,13214.03355095999,29478.617808270006,53328.24792552001 2025-05-23,05:47:02.000,143,11096991,5845,0,1747979221,13214.067232509995,30401.504006129995,53328.254912640004 2025-05-23,05:47:03.000,143,11097005,6485,0,1747979222,13214.047023579995,29017.245200639998,53328.28286112 2025-05-23,05:47:04.000,143,11096965,5884,0,1747979223,13214.047023579995,28094.366051909994,53328.324783840006 2025-05-23,05:47:05.000,143,11096975,6084,0,1747979224,13214.08070513,29478.709446959998,53328.2409384 2025-05-23,05:47:06.000,143,11097034,5605,0,1747979225,13214.12112299,26248.664147489995,53328.28984824 2025-05-23,05:47:07.000,143,11097043,6165,0,1747979226,13214.107650369995,28555.865543880005,53328.31779672001 2025-05-23,05:47:08.000,143,11097005,5965,0,1747979227,13214.12112299,34554.400257810004,53328.21298992 2025-05-23,05:47:09.000,143,11096966,4605,0,1747979228,13214.12112299,30401.574497430003,53328.34574520001 2025-05-23,05:47:10.000,143,11097026,5485,0,1747979229,13214.148068229995,32247.30459837,53328.31779672001 2025-05-23,05:47:11.000,143,11096979,6045,0,1747979230,13214.188486089995,28094.499985379996,53328.3108096 2025-05-23,05:47:12.000,143,11096975,6124,0,1747979231,13214.19522239999,25787.376129419994,53328.34574520001 2025-05-23,05:47:13.000,143,11097013,5925,0,1747979232,13214.168277159995,27633.063935579994,53328.26189976 2025-05-23,05:47:14.000,143,11096979,6284,0,1747979233,13214.17501346999,29478.786987390005,53328.38766792 2025-05-23,05:47:15.000,143,11096997,6165,0,1747979234,13214.18174978,34554.498945629995,53328.33177096 2025-05-23,05:47:16.000,143,11097009,6045,0,1747979235,13214.208695019996,30401.637939599997,53328.38766792 2025-05-23,05:47:17.000,143,11096915,6165,0,1747979236,13214.19522239999,24864.53222634,53328.35273232 2025-05-23,05:47:18.000,143,11096859,6205,0,1747979237,13214.22216764,27171.67722969,53328.40164216 2025-05-23,05:47:19.000,143,11097055,6205,0,1747979238,13214.20195871,21634.529221649995,53328.303822480004 2025-05-23,05:47:20.000,143,11097000,5725,0,1747979239,13214.148068229995,24864.482882430006,53328.33177096 2025-05-23,05:47:21.000,143,11096992,5485,0,1747979240,13214.127859299995,30863.017596360005,53328.373693680005 2025-05-23,05:47:22.000,143,11096999,6245,0,1747979241,13214.12112299,35938.66611243,53328.39465504001 2025-05-23,05:47:23.000,143,11097005,5285,0,1747979242,13214.07396881999,29478.737643479995,53328.35971944 2025-05-23,05:47:24.000,143,11096982,5884,0,1747979243,13214.087441439995,25325.925981360007,53328.373693680005 2025-05-23,05:47:25.000,143,11096967,6205,0,1747979244,13214.08070513,28555.851445620006,53328.43657776001 2025-05-23,05:47:26.000,143,11096969,6245,0,1747979245,13214.03355095999,28094.401297560005,53328.3806808 2025-05-23,05:47:27.000,143,11096970,5445,0,1747979246,13214.01334202999,29478.589611749994,53328.38766792 2025-05-23,05:47:28.000,143,11096977,6205,0,1747979247,13213.97292416999,26710.029705990004,53328.33177096 2025-05-23,05:47:29.000,143,11096970,5725,0,1747979248,13213.95945155,25787.199901169995,53328.35971944 2025-05-23,05:47:30.000,143,11096975,6005,0,1747979249,13213.925769999994,29017.097168909997,53328.303822480004 2025-05-23,05:47:31.000,143,11096982,5565,0,1747979250,13213.89208844999,24864.23616288,53328.33177096 2025-05-23,05:47:32.000,143,11096967,6005,0,1747979251,13213.85167058999,27171.317724060005,53328.3108096 2025-05-23,05:47:33.000,143,11096946,5805,0,1747979252,13213.838197969999,32708.331798629995,53328.422603520004 2025-05-23,05:47:34.000,143,11096958,5605,0,1747979253,13213.811252729989,32246.8182084,53328.40164216 2025-05-23,05:47:35.000,143,11096975,6045,0,1747979254,13213.777571179999,29939.68025418,53328.38766792 2025-05-23,05:47:36.000,143,11096936,5645,0,1747979255,13213.737153319998,26248.227101430006,53328.43657776001 2025-05-23,05:47:37.000,143,11096999,6405,0,1747979256,13213.770834869989,32708.021636909994,53328.40164216 2025-05-23,05:47:38.000,143,11096932,5645,0,1747979257,13213.710208079989,30400.855486169996,53328.3806808 2025-05-23,05:47:39.000,143,11097010,5525,0,1747979258,13213.683262839993,29016.512091120007,53328.35971944 2025-05-23,05:47:40.000,143,11096926,5525,0,1747979259,13213.636108669998,27632.161646940003,53328.35273232 2025-05-23,05:47:41.000,143,11096983,6124,0,1747979260,13213.622636049993,30400.622864880002,53328.33177096 2025-05-23,05:47:42.000,143,11096927,5965,0,1747979261,13213.575481879998,32246.240179739994,53328.373693680005 2025-05-23,05:47:43.000,143,11096947,6205,0,1747979262,13213.535064019998,30861.903833820004,53328.41561640001 2025-05-23,05:47:44.000,143,11097030,5725,0,1747979263,13213.528327710002,27631.957222170007,53328.41561640001 2025-05-23,05:47:45.000,143,11096939,6205,0,1747979264,13213.481173539993,26709.09922083,53328.35971944 2025-05-23,05:47:46.000,143,11096977,6005,0,1747979265,13213.420546749992,29938.968292050005,53328.33177096 2025-05-23,05:47:47.000,143,11096792,5645,0,1747979266,13213.386865200002,32245.951165410006,53328.28984824 2025-05-23,05:47:48.000,143,11096844,5925,0,1747979267,13213.326238410002,26708.930041710002,53328.28286112 2025-05-23,05:47:49.000,143,11096810,5805,0,1747979268,13213.285820550002,35014.46877639,53328.29683536001 2025-05-23,05:47:50.000,143,11096771,6365,0,1747979269,13213.245402690001,25786.001549070003,53328.29683536001 2025-05-23,05:47:51.000,143,11096778,5605,0,1747979270,13213.218457449992,29015.94111159,53328.373693680005 2025-05-23,05:47:52.000,143,11096773,6284,0,1747979271,13213.12414911,25324.614843179996,53328.31779672001 2025-05-23,05:47:53.000,143,11096820,5605,0,1747979272,13213.097203869991,28554.49801266,53328.28286112 2025-05-23,05:47:54.000,143,11096841,6284,0,1747979273,13213.01636814999,32707.260330870005,53328.3108096 2025-05-23,05:47:55.000,143,11096798,5565,0,1747979274,13212.989422909995,31323.015623640007,53328.33875808 2025-05-23,05:47:56.000,143,11096794,5525,0,1747979275,13212.989422909995,29938.70042511,53328.324783840006 2025-05-23,05:47:57.000,143,11096816,5925,0,1747979276,13212.908587189995,31784.345936490005,53328.324783840006 2025-05-23,05:47:58.000,143,11096882,4645,0,1747979277,13212.89511456999,30400.17172056,53328.3108096 2025-05-23,05:47:59.000,143,11096818,5605,0,1747979278,13212.88164195,27631.611814799995,53328.21997704 2025-05-23,05:48:00.000,143,11096790,5765,0,1747979279,13212.85469670999,30861.558426450007,53328.24792552001 2025-05-23,05:48:01.000,143,11096805,6045,0,1747979280,13212.827751469995,29477.327817480007,53328.26888688001 2025-05-23,05:48:02.000,143,11096679,6124,0,1747979281,13212.847960399995,26247.374156699996,53328.28286112 2025-05-23,05:48:03.000,143,11096689,6324,0,1747979282,13212.787333609995,32245.781986290007,53328.26888688001 2025-05-23,05:48:04.000,143,11096835,6324,0,1747979283,13212.82101516,30400.143524040002,53328.16408008 2025-05-23,05:48:05.000,143,11096790,5605,0,1747979284,13212.80080623,29015.870620290007,53328.275874000006 2025-05-23,05:48:06.000,143,11096813,6284,0,1747979285,13212.80080623,34091.441595929995,53328.21997704 2025-05-23,05:48:07.000,143,11096818,5725,0,1747979286,13212.79406991999,34552.86354747,53328.19202856 2025-05-23,05:48:08.000,143,11096850,5925,0,1747979287,13212.79406991999,26708.831353889997,53328.18504144 2025-05-23,05:48:09.000,143,11096847,6165,0,1747979288,13212.827751469995,32707.203937829996,53328.136131600004 2025-05-23,05:48:10.000,143,11096774,5645,0,1747979289,13212.82101516,29938.728621629998,53328.15010584001 2025-05-23,05:48:11.000,143,11096666,4845,0,1747979290,13212.81427884999,31322.94513234,53328.15010584001 2025-05-23,05:48:12.000,143,11096778,5645,0,1747979291,13212.79406991999,27170.288551079997,53328.18504144 2025-05-23,05:48:13.000,143,11096880,5525,0,1747979292,13212.79406991999,27631.668207840004,53328.19202856 2025-05-23,05:48:14.000,143,11096827,5245,0,1747979293,13212.81427884999,29938.806162060006,53328.108183120006 2025-05-23,05:48:15.000,143,11096835,6045,0,1747979294,13212.82101516,31784.458722569994,53328.18504144 2025-05-23,05:48:16.000,143,11096807,5165,0,1747979295,13212.85469670999,30400.17876969,53328.17805432001 2025-05-23,05:48:17.000,143,11096806,5725,0,1747979296,13212.847960399995,25786.01564733,53328.157092960006 2025-05-23,05:48:18.000,143,11096829,5245,0,1747979297,13212.827751469995,30861.607770360002,53328.18504144 2025-05-23,05:48:19.000,143,11096807,6124,0,1747979298,13212.85469670999,28093.125405030005,53328.12215736 2025-05-23,05:48:20.000,143,11096834,5645,0,1747979299,13212.85469670999,25324.614843179996,53328.18504144 2025-05-23,05:48:21.000,143,11096817,6045,0,1747979300,13212.85469670999,30861.572524710005,53328.1710672 2025-05-23,05:48:22.000,143,11096825,6365,0,1747979301,13212.86143302,26247.50104104,53328.136131600004 2025-05-23,05:48:23.000,143,11096822,5525,0,1747979302,13212.86143302,33168.738675450004,53328.108183120006 2025-05-23,05:48:24.000,143,11096807,6045,0,1747979303,13212.888378259995,33630.146528729994,53328.10119600001 2025-05-23,05:48:25.000,143,11096807,6084,0,1747979304,13212.90185088,32245.83837933,53328.12215736 2025-05-23,05:48:26.000,143,11096819,6005,0,1747979305,13212.91532349999,29015.93406246,53328.0662604 2025-05-23,05:48:27.000,143,11096842,5925,0,1747979306,13212.92205981,36860.02969821,53328.14311872 2025-05-23,05:48:28.000,143,11096839,6245,0,1747979307,13212.90185088,30400.221064469995,53328.15010584001 2025-05-23,05:48:29.000,143,11096812,5765,0,1747979308,13212.868169329995,27170.232158040002,53328.108183120006 2025-05-23,05:48:30.000,143,11096783,6124,0,1747979309,13212.91532349999,31784.437575179996,53328.08023464001 2025-05-23,05:48:31.000,143,11096797,5925,0,1747979310,13212.89511456999,31784.423476919997,53328.10119600001 2025-05-23,05:48:32.000,143,11096767,6205,0,1747979311,13212.928796119995,36398.650041450004,53328.10119600001 2025-05-23,05:48:33.000,143,11096786,5845,0,1747979312,13212.90185088,31323.036771030005,53328.12914448001 2025-05-23,05:48:34.000,143,11096867,6205,0,1747979313,13212.908587189995,32707.253281740006,53328.19901568001 2025-05-23,05:48:35.000,143,11096754,5445,0,1747979314,13212.928796119995,27170.27445282,53328.108183120006 2025-05-23,05:48:36.000,143,11096850,6084,0,1747979315,13212.908587189995,25324.593695789998,53328.10119600001 2025-05-23,05:48:37.000,143,11096757,6165,0,1747979316,13212.93553242999,29938.806162060006,53328.10119600001 2025-05-23,05:48:38.000,143,11096824,5445,0,1747979317,13212.908587189995,26247.416451480007,53328.08023464001 2025-05-23,05:48:39.000,143,11096875,6525,0,1747979318,13212.949005049995,30861.537279059994,53328.09420888 2025-05-23,05:48:40.000,143,11096830,5645,0,1747979319,13212.95574135999,28093.047864599997,53328.12215736 2025-05-23,05:48:41.000,143,11096846,5684,0,1747979320,13212.92205981,25785.973352550005,53328.087221760004 2025-05-23,05:48:42.000,143,11096845,6045,0,1747979321,13212.95574135999,25324.56549927,53328.16408008 2025-05-23,05:48:43.000,143,11096795,6165,0,1747979322,13212.95574135999,28554.49096353,53328.08023464001 2025-05-23,05:48:44.000,143,11096779,5845,0,1747979323,13212.92205981,30861.509082539997,53328.00337632 2025-05-23,05:48:45.000,143,11096840,5565,0,1747979324,13212.91532349999,32707.15459392,53328.09420888 2025-05-23,05:48:46.000,143,11096848,5725,0,1747979325,13212.908587189995,37782.76081521,53328.04529904 2025-05-23,05:48:47.000,143,11096867,6245,0,1747979326,13212.928796119995,28093.03376634,53328.12215736 2025-05-23,05:48:48.000,143,11096865,5725,0,1747979327,13212.949005049995,29938.70042511,53328.12215736 2025-05-23,05:48:49.000,143,11096822,5565,0,1747979328,13212.94226874,26247.34596018,53328.087221760004 2025-05-23,05:48:50.000,143,11096845,6005,0,1747979329,13212.96247767,31322.91693582,53328.05927328001 2025-05-23,05:48:51.000,143,11096885,6124,0,1747979330,13212.928796119995,30861.46678776,53328.01036344001 2025-05-23,05:48:52.000,143,11096875,6405,0,1747979331,13212.93553242999,28554.364079189996,53328.0662604 2025-05-23,05:48:53.000,143,11096842,5925,0,1747979332,13212.94226874,30861.396296460007,53328.108183120006 2025-05-23,05:48:54.000,143,11096872,5684,0,1747979333,13212.969213979995,29015.729637690005,53328.087221760004 2025-05-23,05:48:55.000,143,11096872,5684,0,1747979334,13212.9826866,23478.680317470004,53328.17805432001 2025-05-23,05:48:56.000,143,11096843,6045,0,1747979335,13213.00289553,27170.062978920003,53328.157092960006 2025-05-23,05:48:57.000,143,11096835,6045,0,1747979336,13212.9826866,31322.705461920006,53328.16408008 2025-05-23,05:48:58.000,143,11096823,6045,0,1747979337,13213.00289553,28554.223096589994,53328.14311872 2025-05-23,05:48:59.000,143,11096837,5845,0,1747979338,13212.969213979995,34552.56748401,53328.08023464001 2025-05-23,05:49:00.000,143,11096847,6124,0,1747979339,13213.01636814999,29476.975360979995,53328.136131600004 2025-05-23,05:49:01.000,143,11096874,5405,0,1747979340,13212.99615921999,27169.844455889994,53328.08023464001 2025-05-23,05:49:02.000,143,11096900,5725,0,1747979341,13213.00289553,27169.851505020008,53328.11517024 2025-05-23,05:49:03.000,143,11096801,6045,0,1747979342,13212.99615921999,29476.91896794,53328.08023464001 2025-05-23,05:49:04.000,143,11096796,5605,0,1747979343,13213.00289553,30399.69942885,53328.11517024 2025-05-23,05:49:05.000,143,11096889,5605,0,1747979344,13213.03657707999,30399.643035810004,53328.18504144 2025-05-23,05:49:06.000,143,11096858,5684,0,1747979345,13213.009631839996,29476.834378379994,53328.157092960006 2025-05-23,05:49:07.000,143,11096811,6245,0,1747979346,13212.99615921999,29938.2281334,53328.14311872 2025-05-23,05:49:08.000,143,11096824,5365,0,1747979347,13213.029840769996,32245.323792840005,53328.19901568001 2025-05-23,05:49:09.000,143,11096854,5565,0,1747979348,13213.00289553,29015.356033799995,53328.12215736 2025-05-23,05:49:10.000,143,11096835,6205,0,1747979349,13212.99615921999,31783.894792170002,53328.19901568001 2025-05-23,05:49:11.000,143,11096795,6284,0,1747979350,13212.989422909995,27631.118375699996,53328.14311872 2025-05-23,05:49:12.000,143,11096891,6045,0,1747979351,13213.009631839996,28553.941131390005,53328.206002800005 2025-05-23,05:49:13.000,143,11096809,5965,0,1747979352,13213.009631839996,23939.792107290006,53328.12914448001 2025-05-23,05:49:14.000,143,11096816,5565,0,1747979353,13213.01636814999,34090.91291118,53328.136131600004 2025-05-23,05:49:15.000,143,11096822,5565,0,1747979354,13212.99615921999,25324.10025669,53328.12914448001 2025-05-23,05:49:16.000,143,11096805,5884,0,1747979355,13213.03657707999,30399.68533059,53328.22696416001 2025-05-23,05:49:17.000,143,11096820,5684,0,1747979356,13213.01636814999,29476.862574900006,53328.14311872 2025-05-23,05:49:18.000,143,11096867,6084,0,1747979357,13213.070258629996,29476.91191881,53328.18504144 2025-05-23,05:49:19.000,143,11096829,6005,0,1747979358,13213.06352232,28092.737702879997,53328.1710672 2025-05-23,05:49:20.000,143,11096844,5365,0,1747979359,13213.090467559996,31322.62792149,53328.24792552001 2025-05-23,05:49:21.000,143,11096823,5965,0,1747979360,13213.097203869991,25324.26238668,53328.19202856 2025-05-23,05:49:22.000,143,11096865,6045,0,1747979361,13213.10394018,30861.255313860005,53328.21997704 2025-05-23,05:49:23.000,143,11096863,5965,0,1747979362,13213.10394018,33168.358022429995,53328.23395128 2025-05-23,05:49:24.000,143,11096781,6165,0,1747979363,13213.12414911,28092.829341570003,53328.18504144 2025-05-23,05:49:25.000,143,11096891,6284,0,1747979364,13213.198248519991,29477.08109793,53328.17805432001 2025-05-23,05:49:26.000,143,11096850,5684,0,1747979365,13213.204984830001,31784.212003020002,53328.24792552001 2025-05-23,05:49:27.000,143,11096831,6165,0,1747979366,13213.218457449992,25324.39632015,53328.206002800005 2025-05-23,05:49:28.000,143,11096834,5405,0,1747979367,13213.211721139996,27170.133470219997,53328.18504144 2025-05-23,05:49:29.000,143,11096821,6284,0,1747979368,13213.198248519991,25785.924008639995,53328.254912640004 2025-05-23,05:49:30.000,143,11096831,5165,0,1747979369,13213.211721139996,29015.842423769995,53328.33177096 2025-05-23,05:49:31.000,143,11096832,5605,0,1747979370,13213.198248519991,29477.320768350008,53328.2409384 2025-05-23,05:49:32.000,143,11096816,5565,0,1747979371,13213.225193760001,31322.994476249994,53328.2409384 2025-05-23,05:49:33.000,143,11096816,5805,0,1747979372,13213.225193760001,26708.78905911,53328.26888688001 2025-05-23,05:49:34.000,143,11096788,5645,0,1747979373,13213.204984830001,28554.540307439995,53328.29683536001 2025-05-23,05:49:35.000,143,11096793,6205,0,1747979374,13213.218457449992,25786.064991239997,53328.303822480004 2025-05-23,05:49:36.000,143,11096864,5645,0,1747979375,13213.225193760001,27631.738699139998,53328.35971944 2025-05-23,05:49:37.000,143,11096803,6205,0,1747979376,13213.252138999997,29477.41945617,53328.35971944 2025-05-23,05:49:38.000,143,11096801,6084,0,1747979377,13213.245402690001,30400.284506640004,53328.28286112 2025-05-23,05:49:39.000,143,11096752,5605,0,1747979378,13213.245402690001,29016.046848540005,53328.33177096 2025-05-23,05:49:40.000,143,11096789,6205,0,1747979379,13213.245402690001,30861.678261659996,53328.34574520001 2025-05-23,05:49:41.000,143,11096861,6084,0,1747979380,13213.272347929997,26247.536286689996,53328.34574520001 2025-05-23,05:49:42.000,143,11096871,6045,0,1747979381,13213.272347929997,29477.511094860005,53328.24792552001 2025-05-23,05:49:43.000,143,11096829,5044,0,1747979382,13213.252138999997,28093.238191109995,53328.33875808 2025-05-23,05:49:44.000,143,11096812,5525,0,1747979383,13213.292556859997,31784.627901689993,53328.373693680005 2025-05-23,05:49:45.000,143,11096820,4765,0,1747979384,13213.299293169992,26709.014631269994,53328.38766792 2025-05-23,05:49:46.000,143,11096840,5725,0,1747979385,13213.366656270002,31323.25529406,53328.40862928 2025-05-23,05:49:47.000,143,11096805,6205,0,1747979386,13213.326238410002,29016.124388969998,53328.45753912 2025-05-23,05:49:48.000,143,11096814,4845,0,1747979387,13213.353183649997,31323.191851890006,53328.422603520004 2025-05-23,05:49:49.000,143,11096789,6084,0,1747979388,13213.346447340002,24863.347972500007,53328.373693680005 2025-05-23,05:49:50.000,143,11096838,5565,0,1747979389,13213.359919959992,29016.152585489996,53328.41561640001 2025-05-23,05:49:51.000,143,11096794,4645,0,1747979390,13213.366656270002,28093.33687893,53328.42959064 2025-05-23,05:49:52.000,143,11096803,5605,0,1747979391,13213.332974719997,29016.173732879994,53328.39465504001 2025-05-23,05:49:53.000,143,11096855,5205,0,1747979392,13213.326238410002,26247.613827120003,53328.46452624001 2025-05-23,05:49:54.000,143,11096815,6245,0,1747979393,13213.326238410002,30861.769900350002,53328.3806808 2025-05-23,05:49:55.000,143,11096818,5525,0,1747979394,13213.279084239992,32246.056902359996,53328.450552 2025-05-23,05:49:56.000,143,11096825,6165,0,1747979395,13213.258875309992,24863.369119890005,53328.43657776001 2025-05-23,05:49:57.000,143,11096814,4805,0,1747979396,13213.265611620001,31323.198901020005,53328.45753912 2025-05-23,05:49:58.000,143,11096824,5525,0,1747979397,13213.258875309992,30861.734654700005,53328.45753912 2025-05-23,05:49:59.000,143,11096801,6005,0,1747979398,13213.238666379992,32246.02870584,53328.5204232 2025-05-23,05:50:00.000,143,11096846,5445,0,1747979399,13213.225193760001,28554.688339169996,53328.53439744001 2025-05-23,05:50:01.000,143,11096804,5605,0,1747979400,13213.164566970001,28554.66014265,53328.45753912 2025-05-23,05:50:02.000,143,11096795,6124,0,1747979401,13213.130885419996,32707.380166079995,53328.46452624001 2025-05-23,05:50:03.000,143,11096816,5565,0,1747979402,13213.12414911,30400.249260990007,53328.450552 2025-05-23,05:50:04.000,143,11096749,5044,0,1747979403,13213.10394018,27170.380189770003,53328.47850048 2025-05-23,05:50:05.000,143,11096782,5725,0,1747979404,13213.10394018,24401.855529659995,53328.51343608001 2025-05-23,05:50:06.000,143,11096754,4605,0,1747979405,13213.06352232,28554.561454830007,53328.47850048 2025-05-23,05:50:07.000,143,11096775,6324,0,1747979406,13213.070258629996,28554.589651350005,53328.52741032 2025-05-23,05:50:08.000,143,11096760,5605,0,1747979407,13213.070258629996,30861.64301601,53328.48548760001 2025-05-23,05:50:09.000,143,11096770,4605,0,1747979408,13213.12414911,33630.0689883,53328.50644896 2025-05-23,05:50:10.000,143,11096765,5485,0,1747979409,13213.10394018,26708.908894320004,53328.5204232 2025-05-23,05:50:11.000,143,11096815,5325,0,1747979410,13213.076994939991,27170.218059780003,53328.541384560005 2025-05-23,05:50:12.000,143,11096769,5725,0,1747979411,13213.050049699996,28092.998520690002,53328.49946184 2025-05-23,05:50:13.000,143,11096787,6045,0,1747979412,13213.05678600999,25324.473860579994,53328.5553588 2025-05-23,05:50:14.000,143,11096769,5965,0,1747979413,13212.99615921999,29477.207982270003,53328.53439744001 2025-05-23,05:50:15.000,143,11096746,5525,0,1747979414,13213.009631839996,36398.424469289996,53328.49946184 2025-05-23,05:50:16.000,143,11096751,5285,0,1747979415,13213.01636814999,24863.044859910005,53328.50644896 2025-05-23,05:50:17.000,143,11096809,5245,0,1747979416,13212.99615921999,30861.368099939995,53328.53439744001 2025-05-23,05:50:18.000,143,11096763,6005,0,1747979417,13212.9826866,26247.219075839996,53328.56933304 2025-05-23,05:50:19.000,143,11096808,4685,0,1747979418,13212.93553242999,29477.151589229994,53328.5204232 2025-05-23,05:50:20.000,143,11096767,5765,0,1747979419,13212.88164195,26247.1626828,53328.52741032 2025-05-23,05:50:21.000,143,11096768,4725,0,1747979420,13212.85469670999,30861.375149069994,53328.50644896 2025-05-23,05:50:22.000,143,11096782,4725,0,1747979421,13212.827751469995,33168.47785764,53328.53439744001 2025-05-23,05:50:23.000,143,11096787,6005,0,1747979422,13212.7805973,30861.354001679996,53328.5553588 2025-05-23,05:50:24.000,143,11096750,5245,0,1747979423,13212.726706819994,27169.992487619995,53328.57632016 2025-05-23,05:50:25.000,143,11096788,4725,0,1747979424,13212.69976158,30861.29760864,53328.56234592001 2025-05-23,05:50:26.000,143,11096755,5884,0,1747979425,13212.67955265,31784.148560849993,53328.58330728001 2025-05-23,05:50:27.000,143,11096753,5605,0,1747979426,13212.618925859999,30399.84746058,53328.57632016 2025-05-23,05:50:28.000,143,11096766,5605,0,1747979427,13212.565035379994,26708.514143039996,53328.47850048 2025-05-23,05:50:29.000,143,11096743,6045,0,1747979428,13212.538090139999,28092.772948529993,53328.541384560005 2025-05-23,05:50:30.000,143,11096779,5965,0,1747979429,13212.484199659993,28092.772948529993,53328.56234592001 2025-05-23,05:50:31.000,143,11096747,5765,0,1747979430,13212.443781799993,32706.879677849996,53328.52741032 2025-05-23,05:50:32.000,143,11096812,5605,0,1747979431,13212.416836559998,30861.248264730006,53328.54837168 2025-05-23,05:50:33.000,143,11096738,5725,0,1747979432,13212.416836559998,33629.84341614001,53328.52741032 2025-05-23,05:50:34.000,143,11096837,5884,0,1747979433,13212.322528219993,25785.775976909994,53328.492474720006 2025-05-23,05:50:35.000,143,11096716,5325,0,1747979434,13212.302319289993,27170.020684140007,53328.492474720006 2025-05-23,05:50:36.000,143,11096827,5925,0,1747979435,13212.255165119997,32707.00656219,53328.5204232 2025-05-23,05:50:37.000,143,11096824,5965,0,1747979436,13212.221483569992,29477.130441839996,53328.49946184 2025-05-23,05:50:38.000,143,11096857,5085,0,1747979437,13212.174329399997,32245.570512389997,53328.46452624001 2025-05-23,05:50:39.000,143,11096828,5565,0,1747979438,13212.174329399997,33168.37916982001,53328.50644896 2025-05-23,05:50:40.000,143,11096836,5485,0,1747979439,13212.127175230002,28092.899832869996,53328.45753912 2025-05-23,05:50:41.000,143,11096802,5365,0,1747979440,13212.127175230002,27170.08412631,53328.43657776001 2025-05-23,05:50:42.000,143,11096860,5525,0,1747979441,13212.080021059992,26708.683322159995,53328.45753912 2025-05-23,05:50:43.000,143,11096844,5325,0,1747979442,13212.059812129992,29938.54534425,53328.40164216 2025-05-23,05:50:44.000,143,11096868,5845,0,1747979443,13212.059812129992,31784.212003020002,53328.39465504001 2025-05-23,05:50:45.000,143,11096861,5884,0,1747979444,13212.053075819997,29015.743735950004,53328.34574520001 2025-05-23,05:50:46.000,143,11096838,5445,0,1747979445,13212.019394269992,26708.669223899997,53328.443564880006 2025-05-23,05:50:47.000,143,11096800,5525,0,1747979446,13212.053075819997,31784.22610128,53328.43657776001 2025-05-23,05:50:48.000,143,11096803,6284,0,1747979447,13212.019394269992,29015.828325509996,53328.443564880006 2025-05-23,05:50:49.000,143,11096883,6084,0,1747979448,13212.012657959996,30400.02368883,53328.45753912 2025-05-23,05:50:50.000,143,11096843,6084,0,1747979449,13212.026130580001,28554.378177449995,53328.45753912 2025-05-23,05:50:51.000,143,11096883,5925,0,1747979450,13212.019394269992,31784.268396059997,53328.40164216 2025-05-23,05:50:52.000,143,11096877,6005,0,1747979451,13212.086757370002,21633.18988695,53328.471513360004 2025-05-23,05:50:53.000,143,11096836,5605,0,1747979452,13212.106966300002,32707.203937829996,53328.38766792 2025-05-23,05:50:54.000,143,11096869,5965,0,1747979453,13212.133911539997,28554.406373970007,53328.40862928 2025-05-23,05:50:55.000,143,11096831,6045,0,1747979454,13212.154120469997,31784.40937866,53328.3806808 2025-05-23,05:50:56.000,143,11096852,5765,0,1747979455,13212.221483569992,31322.966279729997,53328.35971944 2025-05-23,05:50:57.000,143,11096790,5684,0,1747979456,13212.241692499992,29938.71452337,53328.422603520004 2025-05-23,05:50:58.000,143,11096853,6445,0,1747979457,13212.288846670002,27631.647060450006,53328.450552 2025-05-23,05:50:59.000,143,11096702,5485,0,1747979458,13212.329264530003,28093.01966808,53328.443564880006 2025-05-23,05:51:00.000,143,11096668,5605,0,1747979459,13212.356209769998,28554.4839144,53328.40862928 2025-05-23,05:51:01.000,143,11096817,5925,0,1747979460,13212.416836559998,28554.420472230006,53328.422603520004 2025-05-23,05:51:02.000,143,11096828,5445,0,1747979461,13212.490935969989,28093.01966808,53328.42959064 2025-05-23,05:51:03.000,143,11096866,5725,0,1747979462,13212.551562759989,31322.93808321,53328.48548760001 2025-05-23,05:51:04.000,143,11096854,5525,0,1747979463,13212.61218954999,29015.849472899994,53328.47850048 2025-05-23,05:51:05.000,143,11096842,5605,0,1747979464,13212.639134789999,33629.99849699999,53328.51343608001 2025-05-23,05:51:06.000,143,11096786,5645,0,1747979465,13212.746915749995,34091.37815376,53328.43657776001 2025-05-23,05:51:07.000,143,11096844,6284,0,1747979466,13212.74017944,30861.46678776,53328.54837168 2025-05-23,05:51:08.000,143,11096789,6005,0,1747979467,13212.80080623,34091.40635028,53328.5553588 2025-05-23,05:51:09.000,143,11096822,5565,0,1747979468,13212.868169329995,31322.874641040005,53328.5553588 2025-05-23,05:51:10.000,143,11096851,5845,0,1747979469,13212.888378259995,28554.427521360005,53328.52741032 2025-05-23,05:51:11.000,143,11096850,5605,0,1747979470,13212.969213979995,28554.434570490004,53328.56933304 2025-05-23,05:51:12.000,143,11096843,6124,0,1747979471,13212.969213979995,30400.108278390006,53328.6951012 2025-05-23,05:51:13.000,143,11096805,5165,0,1747979472,13213.04331339,29015.95520985,53328.68811408 2025-05-23,05:51:14.000,143,11096874,4645,0,1747979473,13213.070258629996,30400.15057317,53328.66715272 2025-05-23,05:51:15.000,143,11096762,5725,0,1747979474,13213.070258629996,26247.50104104,53328.74401104 2025-05-23,05:51:16.000,143,11096809,6205,0,1747979475,13213.157830659991,27631.830337830004,53328.78593376 2025-05-23,05:51:17.000,143,11096773,5485,0,1747979476,13213.164566970001,33630.24521655,53328.806895120004 2025-05-23,05:51:18.000,143,11096789,6005,0,1747979477,13213.211721139996,26709.056926050005,53328.73003680001 2025-05-23,05:51:19.000,143,11096842,5525,0,1747979478,13213.238666379992,29477.539291380002,53328.74401104 2025-05-23,05:51:20.000,143,11096861,5925,0,1747979479,13213.292556859997,28554.751781340005,53328.75099816001 2025-05-23,05:51:21.000,143,11096835,5805,0,1747979480,13213.339711029992,34553.20190571,53328.8348436 2025-05-23,05:51:22.000,143,11096827,5245,0,1747979481,13213.332974719997,29939.059930739997,53328.86279208 2025-05-23,05:51:23.000,143,11096850,5725,0,1747979482,13213.380128889992,29477.652077460007,53328.8348436 2025-05-23,05:51:24.000,143,11096856,4605,0,1747979483,13213.420546749992,31323.375129270004,53328.91170192 2025-05-23,05:51:25.000,143,11096833,6165,0,1747979484,13213.440755679992,31784.804129940007,53328.876766320005 2025-05-23,05:51:26.000,143,11096828,5325,0,1747979485,13213.501382469993,25786.431546000007,53328.9047148 2025-05-23,05:51:27.000,143,11096806,6045,0,1747979486,13213.508118780002,25325.016643590003,53328.93266328 2025-05-23,05:51:28.000,143,11096810,5925,0,1747979487,13213.528327710002,29016.42045243,53328.91868904001 2025-05-23,05:51:29.000,143,11096784,5445,0,1747979488,13213.602427119993,34553.49092004,53328.96759888001 2025-05-23,05:51:30.000,143,11096808,5485,0,1747979489,13213.588954499988,33630.71045913,53328.946637520006 2025-05-23,05:51:31.000,143,11096797,5884,0,1747979490,13213.582218189993,34553.66009916,53328.89074056 2025-05-23,05:51:32.000,143,11096772,5245,0,1747979491,13213.609163429988,33630.823245210006,53328.91170192 2025-05-23,05:51:33.000,143,11096793,5925,0,1747979492,13213.602427119993,33169.45768671,53328.96061176 2025-05-23,05:51:34.000,143,11096803,5125,0,1747979493,13213.602427119993,31323.762831419997,53328.995547360006 2025-05-23,05:51:35.000,143,11096814,4645,0,1747979494,13213.602427119993,34092.31568805,53329.03747008001 2025-05-23,05:51:36.000,143,11096762,5605,0,1747979495,13213.622636049993,31323.812175330007,53329.0095216 2025-05-23,05:51:37.000,143,11096798,5125,0,1747979496,13213.595690809998,25325.418443999995,53329.01650872001 2025-05-23,05:51:38.000,143,11096780,5725,0,1747979497,13213.609163429988,25325.439591389993,53329.00253448 2025-05-23,05:51:39.000,143,11096785,5165,0,1747979498,13213.602427119993,29016.815203709994,53329.02349584 2025-05-23,05:51:40.000,143,11096745,5965,0,1747979499,13213.588954499988,25786.939083360005,53329.01650872001 2025-05-23,05:51:41.000,143,11096806,5445,0,1747979500,13213.622636049993,28094.034742799995,53329.044457200005 2025-05-23,05:51:42.000,143,11096789,6045,0,1747979501,13213.622636049993,29016.9068424,53329.08637992001 2025-05-23,05:51:43.000,143,11096791,5884,0,1747979502,13213.562009259993,28555.43554695,53329.08637992001 2025-05-23,05:51:44.000,143,11096722,4765,0,1747979503,13213.568745569988,30862.57350117,53329.07240568 2025-05-23,05:51:45.000,143,11096749,5285,0,1747979504,13213.521591399993,34092.49896543,53329.0793928 2025-05-23,05:51:46.000,143,11096741,6124,0,1747979505,13213.521591399993,29016.88569501,53329.114328400006 2025-05-23,05:51:47.000,143,11096750,4605,0,1747979506,13213.501382469993,31323.917912279998,53329.10035416 2025-05-23,05:51:48.000,143,11096799,6245,0,1747979507,13213.481173539993,31323.917912279998,53329.044457200005 2025-05-23,05:51:49.000,143,11096757,5205,0,1747979508,13213.494646159998,24864.024688980004,53329.06541856001 2025-05-23,05:51:50.000,143,11096776,5445,0,1747979509,13213.460964609993,26248.248248820004,53329.10734128001 2025-05-23,05:51:51.000,143,11096778,4805,0,1747979510,13213.407074130002,31323.861519240003,53329.10035416 2025-05-23,05:51:52.000,143,11096770,5725,0,1747979511,13213.380128889992,26248.170708389996,53329.07240568 2025-05-23,05:51:53.000,143,11096778,4765,0,1747979512,13213.346447340002,30400.996468769998,53329.07240568 2025-05-23,05:51:54.000,143,11096746,5765,0,1747979513,13213.312765789997,30862.411371180002,53329.08637992001 2025-05-23,05:51:55.000,143,11096771,6165,0,1747979514,13213.252138999997,30862.326781619995,53329.15625112001 2025-05-23,05:51:56.000,143,11096761,5325,0,1747979515,13213.225193760001,28555.224073050005,53329.10035416 2025-05-23,05:51:57.000,143,11096843,6165,0,1747979516,13213.178039589991,29477.997484830004,53329.10035416 2025-05-23,05:51:58.000,143,11096751,6245,0,1747979517,13213.137621729991,29477.969288310007,53329.093367040005 2025-05-23,05:51:59.000,143,11096710,5405,0,1747979518,13213.076994939991,26709.395284290003,53329.10734128001 2025-05-23,05:52:00.000,143,11096804,5765,0,1747979519,13213.00289553,26247.95923449,53329.08637992001 2025-05-23,05:52:01.000,143,11096804,5565,0,1747979520,13212.95574135999,28555.012599149995,53329.13528976001 2025-05-23,05:52:02.000,143,11096773,5925,0,1747979521,13212.888378259995,25786.396300349996,53329.15625112001 2025-05-23,05:52:03.000,143,11096790,5605,0,1747979522,13212.81427884999,30862.023669029993,53329.08637992001 2025-05-23,05:52:04.000,143,11096748,5565,0,1747979523,13212.75365205999,28554.878665680008,53329.10734128001 2025-05-23,05:52:05.000,143,11096746,5645,0,1747979524,13212.71323419999,31784.804129940007,53329.10035416 2025-05-23,05:52:06.000,143,11096767,6165,0,1747979525,13212.578507999999,35937.54530076,53329.07240568 2025-05-23,05:52:07.000,143,11096785,5365,0,1747979526,13212.490935969989,27631.985418690005,53329.12131552 2025-05-23,05:52:08.000,143,11096829,6165,0,1747979527,13212.450518109988,30400.404341849993,53329.12830264 2025-05-23,05:52:09.000,143,11096755,6084,0,1747979528,13212.383155009993,31323.227097540002,53329.114328400006 2025-05-23,05:52:10.000,143,11096764,5485,0,1747979529,13212.309055600002,31323.290539709997,53329.142276880004 2025-05-23,05:52:11.000,143,11096777,5925,0,1747979530,13212.228219880002,28554.744732210005,53329.093367040005 2025-05-23,05:52:12.000,143,11096781,5605,0,1747979531,13212.160856779992,27631.85853435,53329.114328400006 2025-05-23,05:52:13.000,143,11096725,5925,0,1747979532,13212.100229989992,32707.47180477,53329.093367040005 2025-05-23,05:52:14.000,143,11096775,5925,0,1747979533,13212.032866889997,31784.599705169996,53329.093367040005 2025-05-23,05:52:15.000,143,11096749,6245,0,1747979534,13212.005921650001,32707.48590303,53329.10734128001 2025-05-23,05:52:16.000,143,11096774,5725,0,1747979535,13211.925085930001,31323.227097540002,53329.044457200005 2025-05-23,05:52:17.000,143,11096750,5765,0,1747979536,13211.850986519996,30400.376145329996,53329.10734128001 2025-05-23,05:52:18.000,143,11096759,5845,0,1747979537,13211.77688710999,25786.17072819,53329.05144432 2025-05-23,05:52:19.000,143,11096772,5565,0,1747979538,13211.72299663,30400.33385055,53329.00253448 2025-05-23,05:52:20.000,143,11096788,5445,0,1747979539,13211.66236984,25324.769924039996,53329.10035416 2025-05-23,05:52:21.000,143,11096763,5165,0,1747979540,13211.669106149995,27170.394288030002,53329.01650872001 2025-05-23,05:52:22.000,143,11096738,5405,0,1747979541,13211.669106149995,27170.373140640004,53329.02349584 2025-05-23,05:52:23.000,143,11096832,4605,0,1747979542,13211.648897219995,23940.447676380005,53329.05144432 2025-05-23,05:52:24.000,143,11096769,5925,0,1747979543,13211.53437994999,31323.191851890006,53328.98856024001 2025-05-23,05:52:25.000,143,11096799,5884,0,1747979544,13211.55458887999,29477.40535791,53329.03747008001 2025-05-23,05:52:26.000,143,11096812,4725,0,1747979545,13211.53437994999,29015.969308109998,53329.07240568 2025-05-23,05:52:27.000,143,11096797,6365,0,1747979546,13211.49396208999,27631.766895659995,53329.07240568 2025-05-23,05:52:28.000,143,11096773,5044,0,1747979547,13211.487225779994,29015.93406246,53329.00253448 2025-05-23,05:52:29.000,143,11096805,5165,0,1747979548,13211.460280539999,29938.756818149996,53328.95362464 2025-05-23,05:52:30.000,143,11096793,4925,0,1747979549,13211.487225779994,33630.026693520005,53328.946637520006 2025-05-23,05:52:31.000,143,11096747,5925,0,1747979550,13211.440071609999,29477.313719219994,53328.995547360006 2025-05-23,05:52:32.000,143,11096802,4645,0,1747979551,13211.446807919994,29938.70747424,53328.96759888001 2025-05-23,05:52:33.000,143,11096743,5325,0,1747979552,13211.426598989994,28093.00556982,53328.98856024001 2025-05-23,05:52:34.000,143,11096763,6045,0,1747979553,13211.426598989994,29015.78603073,53329.01650872001 2025-05-23,05:52:35.000,143,11096778,5725,0,1747979554,13211.45354422999,34552.793056170005,53329.03048296 2025-05-23,05:52:36.000,143,11096781,5205,0,1747979555,13211.48048947,32707.091151750006,53329.07240568 2025-05-23,05:52:37.000,143,11096764,5845,0,1747979556,13211.487225779994,25324.480909710008,53329.00253448 2025-05-23,05:52:38.000,143,11096765,5285,0,1747979557,13211.527643639994,30399.974344920003,53329.01650872001 2025-05-23,05:52:39.000,143,11096794,4805,0,1747979558,13211.52090733,33629.92095657,53329.01650872001 2025-05-23,05:52:40.000,143,11096816,4685,0,1747979559,13211.487225779994,27170.055929790004,53329.03048296 2025-05-23,05:52:41.000,143,11096605,5325,0,1747979560,13211.54111626,35014.052877719994,53329.0095216 2025-05-23,05:52:42.000,143,11096852,4725,0,1747979561,13211.568061499995,32706.978365670002,53329.08637992001 2025-05-23,05:52:43.000,143,11096837,5925,0,1747979562,13211.57479780999,31322.705461920006,53329.05843144 2025-05-23,05:52:44.000,143,11096803,6165,0,1747979563,13211.61521566999,29477.06699967,53329.05144432 2025-05-23,05:52:45.000,143,11096882,4605,0,1747979564,13211.62195198,32706.971316540003,53329.05144432 2025-05-23,05:52:46.000,143,11096872,5765,0,1747979565,13211.66236984,34091.21602377,53329.044457200005 2025-05-23,05:52:47.000,143,11096795,5405,0,1747979566,13211.709524009995,23940.052925099997,53329.00253448 2025-05-23,05:52:48.000,143,11096876,5565,0,1747979567,13211.729732939995,29015.63094987,53329.044457200005 2025-05-23,05:52:49.000,143,11096834,5605,0,1747979568,13211.77688710999,28554.194900069997,53329.00253448 2025-05-23,05:52:50.000,143,11096821,5925,0,1747979569,13211.80383235,30399.86860797,53329.02349584 2025-05-23,05:52:51.000,143,11096844,5565,0,1747979570,13211.850986519996,29015.645048129998,53329.03747008001 2025-05-23,05:52:52.000,143,11096782,5565,0,1747979571,13211.88466807,29477.09519619,53329.00253448 2025-05-23,05:52:53.000,143,11096811,6084,0,1747979572,13211.918349619991,30399.932050140007,53329.0095216 2025-05-23,05:52:54.000,143,11096786,5485,0,1747979573,13211.952031169996,29938.53829512,53329.08637992001 2025-05-23,05:52:55.000,143,11096836,5325,0,1747979574,13212.039603199992,29477.109294449998,53329.10035416 2025-05-23,05:52:56.000,143,11096838,5645,0,1747979575,13212.106966300002,31784.23315041,53329.044457200005 2025-05-23,05:52:57.000,143,11096786,4885,0,1747979576,13212.167593090002,31322.79005148,53329.05843144 2025-05-23,05:52:58.000,143,11096822,5725,0,1747979577,13212.234956189997,31784.282494319996,53329.08637992001 2025-05-23,05:52:59.000,143,11096816,5565,0,1747979578,13212.268637740002,28554.378177449995,53329.15625112001 2025-05-23,05:53:00.000,143,11096815,6165,0,1747979579,13212.302319289993,33630.026693520005,53329.05843144 2025-05-23,05:53:01.000,143,11096836,5405,0,1747979580,13212.403363939993,24863.150596859996,53329.08637992001 2025-05-23,05:53:02.000,143,11096851,6084,0,1747979581,13212.457254419998,30861.600721230003,53329.13528976001 2025-05-23,05:53:03.000,143,11096856,5485,0,1747979582,13212.504408589994,31323.036771030005,53329.13528976001 2025-05-23,05:53:04.000,143,11096832,5645,0,1747979583,13212.565035379994,25786.072040369996,53329.12830264 2025-05-23,05:53:05.000,143,11096831,6045,0,1747979584,13212.605453239994,29477.454701819996,53329.163238240006 2025-05-23,05:53:06.000,143,11096772,5605,0,1747979585,13212.65260740999,30861.77694948,53329.23310944001 2025-05-23,05:53:07.000,143,11096851,6045,0,1747979586,13212.73344312999,34091.79405243001,53329.2191352 2025-05-23,05:53:08.000,143,11096865,5645,0,1747979587,13212.75365205999,31323.25529406,53329.10734128001 2025-05-23,05:53:09.000,143,11096822,5325,0,1747979588,13212.80080623,36860.262319500005,53329.19118672 2025-05-23,05:53:10.000,143,11096820,5925,0,1747979589,13212.85469670999,29016.237175050002,53329.25407080001 2025-05-23,05:53:11.000,143,11096831,5245,0,1747979590,13212.93553242999,29016.25127331,53329.261057920005 2025-05-23,05:53:12.000,143,11096782,4685,0,1747979591,13212.95574135999,28554.885714810007,53329.27503216001 2025-05-23,05:53:13.000,143,11096828,5684,0,1747979592,13213.05678600999,30861.96022686,53329.309967760004 2025-05-23,05:53:14.000,143,11096857,5245,0,1747979593,13213.117412799991,28554.899813070006,53329.29599352 2025-05-23,05:53:15.000,143,11096842,6005,0,1747979594,13213.164566970001,26709.27544908,53329.30298064001 2025-05-23,05:53:16.000,143,11096826,5725,0,1747979595,13213.245402690001,27632.062959119998,53329.31695488 2025-05-23,05:53:17.000,143,11096795,6124,0,1747979596,13213.279084239992,31323.332834490007,53329.34490336 2025-05-23,05:53:18.000,143,11096808,5684,0,1747979597,13213.319502099992,32707.605738240003,53329.35189048001 2025-05-23,05:53:19.000,143,11096881,5725,0,1747979598,13213.380128889992,31323.382178400003,53329.33791624 2025-05-23,05:53:20.000,143,11096799,6124,0,1747979599,13213.434019369997,27170.55641802,53329.32394200001 2025-05-23,05:53:21.000,143,11096840,5565,0,1747979600,13213.474437229997,31784.69839299,53329.34490336 2025-05-23,05:53:22.000,143,11096811,6005,0,1747979601,13213.521591399993,30400.376145329996,53329.35189048001 2025-05-23,05:53:23.000,143,11096845,5925,0,1747979602,13213.562009259993,29477.58158616,53329.30298064001 2025-05-23,05:53:24.000,143,11096843,5845,0,1747979603,13213.602427119993,26709.021680399994,53329.309967760004 2025-05-23,05:53:25.000,143,11096750,5485,0,1747979604,13213.636108669998,24863.355021630006,53329.3938132 2025-05-23,05:53:26.000,143,11096786,5565,0,1747979605,13213.676526529998,27170.443631939997,53329.428748800005 2025-05-23,05:53:27.000,143,11096843,6165,0,1747979606,13213.716944389998,33168.851461529994,53329.43573592 2025-05-23,05:53:28.000,143,11096852,5485,0,1747979607,13213.737153319998,32707.457706510002,53329.40778744 2025-05-23,05:53:29.000,143,11096815,6205,0,1747979608,13213.743889629994,27631.914927389997,53329.41477456 2025-05-23,05:53:30.000,143,11096908,5725,0,1747979609,13213.770834869989,31323.156606239994,53329.45669728 2025-05-23,05:53:31.000,143,11096774,5605,0,1747979610,13213.797780109999,36398.812171440004,53329.40080032001 2025-05-23,05:53:32.000,143,11096873,6005,0,1747979611,13213.797780109999,28554.709486559994,53329.42176168001 2025-05-23,05:53:33.000,143,11096850,5565,0,1747979612,13213.824725349994,31784.56445952,53329.38682608 2025-05-23,05:53:34.000,143,11096878,4965,0,1747979613,13213.844934279994,27631.837386960004,53329.45669728 2025-05-23,05:53:35.000,143,11096864,5445,0,1747979614,13213.885352139994,30400.34089968,53329.498620000006 2025-05-23,05:53:36.000,143,11096815,6205,0,1747979615,13213.865143209994,29938.982390310004,53329.498620000006 2025-05-23,05:53:37.000,143,11096870,4925,0,1747979616,13213.85167058999,24401.940119220002,53329.54054272001 2025-05-23,05:53:38.000,143,11096816,5645,0,1747979617,13213.878615829999,28554.695388299995,53329.4636844 2025-05-23,05:53:39.000,143,11096827,6084,0,1747979618,13213.89208844999,31323.205950150004,53329.4636844 2025-05-23,05:53:40.000,143,11096870,4605,0,1747979619,13213.93250630999,30861.79809687,53329.52656848 2025-05-23,05:53:41.000,143,11096810,5925,0,1747979620,13213.95945155,26709.042827790006,53329.5335556 2025-05-23,05:53:42.000,143,11096667,6405,0,1747979621,13213.95271523999,30400.32680142,53329.55451696 2025-05-23,05:53:43.000,143,11096788,5805,0,1747979622,13213.95945155,30861.741703830005,53329.50560712 2025-05-23,05:53:44.000,143,11096847,6005,0,1747979623,13213.945978929994,29938.890751619998,53329.498620000006 2025-05-23,05:53:45.000,143,11096814,5684,0,1747979624,13213.93250630999,32707.429509990005,53329.49163288001 2025-05-23,05:53:46.000,143,11096759,6005,0,1747979625,13213.91903369,29477.518143990004,53329.547529840005 2025-05-23,05:53:47.000,143,11096794,5565,0,1747979626,13213.91229737999,28093.238191109995,53329.596439680005 2025-05-23,05:53:48.000,143,11096771,6005,0,1747979627,13213.905561069994,30400.369096199996,53329.56849120001 2025-05-23,05:53:49.000,143,11096750,5525,0,1747979628,13213.91903369,29016.053897670005,53329.61041392001 2025-05-23,05:53:50.000,143,11096763,5085,0,1747979629,13213.905561069994,30400.31270316,53329.57547832 2025-05-23,05:53:51.000,143,11096744,4605,0,1747979630,13213.87187951999,27631.752797399997,53329.50560712 2025-05-23,05:53:52.000,143,11096800,4805,0,1747979631,13213.844934279994,29938.799112930006,53329.54054272001 2025-05-23,05:53:53.000,143,11096642,5525,0,1747979632,13213.85167058999,31323.1002132,53329.547529840005 2025-05-23,05:53:54.000,143,11096598,5405,0,1747979633,13213.817989039999,27170.302649339996,53329.6034268 2025-05-23,05:53:55.000,143,11096777,5965,0,1747979634,13213.824725349994,30400.270408380005,53329.58945256001 2025-05-23,05:53:56.000,143,11096760,5485,0,1747979635,13213.791043799989,27631.752797399997,53329.547529840005 2025-05-23,05:53:57.000,143,11096772,5725,0,1747979636,13213.764098559994,27631.738699139998,53329.61041392001 2025-05-23,05:53:58.000,143,11096816,5645,0,1747979637,13213.737153319998,31323.015623640007,53329.58246544 2025-05-23,05:53:59.000,143,11096818,5485,0,1747979638,13213.710208079989,29477.384210520002,53329.56150408 2025-05-23,05:54:00.000,143,11096802,5285,0,1747979639,13213.683262839993,33630.146528729994,53329.51259424 2025-05-23,05:54:01.000,143,11096774,5525,0,1747979640,13213.683262839993,25324.643039700008,53329.56849120001 2025-05-23,05:54:02.000,143,11096808,5445,0,1747979641,13213.689999149989,29015.969308109998,53329.55451696 2025-05-23,05:54:03.000,143,11096819,5884,0,1747979642,13213.676526529998,28554.533258309995,53329.6034268 2025-05-23,05:54:04.000,143,11096836,5765,0,1747979643,13213.663053909993,31323.043820160005,53329.61041392001 2025-05-23,05:54:05.000,143,11096802,5325,0,1747979644,13213.656317599998,26247.402353219994,53329.56150408 2025-05-23,05:54:06.000,143,11096824,5605,0,1747979645,13213.636108669998,28093.047864599997,53329.61041392001 2025-05-23,05:54:07.000,143,11096807,5085,0,1747979646,13213.595690809998,27170.211010650004,53329.6034268 2025-05-23,05:54:08.000,143,11096797,6045,0,1747979647,13213.629372359988,30400.17172056,53329.61041392001 2025-05-23,05:54:09.000,143,11096829,5805,0,1747979648,13213.615899739998,30861.530229929995,53329.62438816 2025-05-23,05:54:10.000,143,11096807,5925,0,1747979649,13213.622636049993,23940.285546390005,53329.645349520004 2025-05-23,05:54:11.000,143,11096767,6165,0,1747979650,13213.669790219988,28554.420472230006,53329.68727224001 2025-05-23,05:54:12.000,143,11096808,5205,0,1747979651,13213.696735459998,28554.33588267,53329.645349520004 2025-05-23,05:54:13.000,143,11096826,5565,0,1747979652,13213.676526529998,26247.360058439997,53329.63836240001 2025-05-23,05:54:14.000,143,11096852,5684,0,1747979653,13213.710208079989,31784.317739970007,53329.63137528 2025-05-23,05:54:15.000,143,11096831,5884,0,1747979654,13213.723680699994,26247.31776366,53329.63137528 2025-05-23,05:54:16.000,143,11096852,5525,0,1747979655,13213.723680699994,26247.33891105,53329.63137528 2025-05-23,05:54:17.000,143,11096852,5965,0,1747979656,13213.770834869989,29938.608786419994,53329.63836240001 2025-05-23,05:54:18.000,143,11096837,5925,0,1747979657,13213.817989039999,28554.392275709994,53329.666310880006 2025-05-23,05:54:19.000,143,11096810,5605,0,1747979658,13213.817989039999,30400.0166397,53329.63836240001 2025-05-23,05:54:20.000,143,11096835,6005,0,1747979659,13213.83146165999,28554.32883354,53329.61041392001 2025-05-23,05:54:21.000,143,11096839,5645,0,1747979660,13213.865143209994,33629.94915309,53329.63137528 2025-05-23,05:54:22.000,143,11096808,5645,0,1747979661,13213.89208844999,30861.4526895,53329.63836240001 2025-05-23,05:54:23.000,143,11096796,5445,0,1747979662,13213.945978929994,28554.378177449995,53329.72220784 2025-05-23,05:54:24.000,143,11096808,5405,0,1747979663,13213.93250630999,27631.527225240003,53329.68727224001 2025-05-23,05:54:25.000,143,11096808,5485,0,1747979664,13213.966187859995,31322.832346259995,53329.72220784 2025-05-23,05:54:26.000,143,11096786,5765,0,1747979665,13213.99986941,33168.513103289995,53329.72220784 2025-05-23,05:54:27.000,143,11096821,5325,0,1747979666,13214.02007834,31784.24724867,53329.69425936 2025-05-23,05:54:28.000,143,11096855,6124,0,1747979667,13214.03355095999,28554.32883354,53329.764130560005 2025-05-23,05:54:29.000,143,11096681,5725,0,1747979668,13214.10091406,29477.109294449998,53329.78509192001 2025-05-23,05:54:30.000,143,11096660,5485,0,1747979669,13214.13459560999,28092.885734609998,53329.70823360001 2025-05-23,05:54:31.000,143,11096826,5525,0,1747979670,13214.16154085,27631.520176110003,53329.77111768 2025-05-23,05:54:32.000,143,11096811,6005,0,1747979671,13214.21543132999,31322.76890409,53329.79207904 2025-05-23,05:54:33.000,143,11096800,5365,0,1747979672,13214.25584918999,27170.062978920003,53329.77810480001 2025-05-23,05:54:34.000,143,11096823,5285,0,1747979673,13214.30300336,31322.825297129995,53329.78509192001 2025-05-23,05:54:35.000,143,11096859,5965,0,1747979674,13214.316475979991,26708.662174769997,53329.764130560005 2025-05-23,05:54:36.000,143,11096802,5485,0,1747979675,13214.336684909991,26247.247272360008,53329.75015632 2025-05-23,05:54:37.000,143,11096847,6445,0,1747979676,13214.390575389996,29015.715539430006,53329.813040400004 2025-05-23,05:54:38.000,143,11096802,5485,0,1747979677,13214.484883730001,31322.76185496,53329.77111768 2025-05-23,05:54:39.000,143,11096787,6005,0,1747979678,13214.538774209992,30861.332854289998,53329.813040400004 2025-05-23,05:54:40.000,143,11096873,5965,0,1747979679,13214.572455759997,27631.449684809995,53329.86195024 2025-05-23,05:54:41.000,143,11096776,5565,0,1747979680,13214.639818859992,32707.112299140004,53329.82002752 2025-05-23,05:54:42.000,143,11096831,5965,0,1747979681,13214.666764100002,30861.346952549997,53329.85496312001 2025-05-23,05:54:43.000,143,11096844,5565,0,1747979682,13214.713918269998,27170.09822457,53329.9178472 2025-05-23,05:54:44.000,143,11096770,4805,0,1747979683,13214.794753989998,30861.45973863,53329.88989872 2025-05-23,05:54:45.000,143,11096818,5565,0,1747979684,13214.875589709998,30399.967295790004,53329.94579568001 2025-05-23,05:54:46.000,143,11096781,5205,0,1747979685,13214.875589709998,27631.5413235,53329.97374416001 2025-05-23,05:54:47.000,143,11096811,5245,0,1747979686,13214.929480189989,28554.378177449995,53329.97374416001 2025-05-23,05:54:48.000,143,11096810,5725,0,1747979687,13215.023788529994,29938.651081200005,53329.96675704 2025-05-23,05:54:49.000,143,11096797,6005,0,1747979688,13215.09115162999,30861.48088602,53330.03662824 2025-05-23,05:54:50.000,143,11096835,6045,0,1747979689,13215.145042109994,32245.760838899994,53330.02964112 2025-05-23,05:54:51.000,143,11096821,5884,0,1747979690,13215.15851473,29938.615835549994,53330.01566688 2025-05-23,05:54:52.000,143,11096833,5925,0,1747979691,13215.25955938,35014.243204230006,53329.94579568001 2025-05-23,05:54:53.000,143,11096857,5845,0,1747979692,13215.326922479995,28554.434570490004,53330.02964112 2025-05-23,05:54:54.000,143,11096817,6045,0,1747979693,13215.367340339995,29938.69337598,53330.06457672 2025-05-23,05:54:55.000,143,11096763,6084,0,1747979694,13215.427967129996,27170.211010650004,53330.001692640006 2025-05-23,05:54:56.000,143,11096839,5365,0,1747979695,13215.46164868,26708.760862590003,53330.07156384001 2025-05-23,05:54:57.000,143,11096811,5445,0,1747979696,13215.576165949991,30400.101229260006,53330.08553808 2025-05-23,05:54:58.000,143,11096836,5245,0,1747979697,13215.576165949991,32707.14754479,53330.06457672 2025-05-23,05:54:59.000,143,11096832,5005,0,1747979698,13215.623320120001,31784.310690839993,53330.02964112 2025-05-23,05:55:00.000,143,11096840,5884,0,1747979699,13215.697419529992,34552.85649834,53330.09252520001 2025-05-23,05:55:01.000,143,11096818,5485,0,1747979700,13215.731101079997,27631.56952002,53330.09252520001 2025-05-23,05:55:02.000,143,11096852,5485,0,1747979701,13215.771518939997,33168.527201549994,53330.14143504001 2025-05-23,05:55:03.000,143,11096850,4645,0,1747979702,13215.859090969992,26708.725616940006,53330.09252520001 2025-05-23,05:55:04.000,143,11096837,5725,0,1747979703,13215.886036210002,29477.215031400003,53330.09252520001 2025-05-23,05:55:05.000,143,11096850,5565,0,1747979704,13215.933190379998,23940.222104219996,53330.11348656001 2025-05-23,05:55:06.000,143,11096842,5605,0,1747979705,13215.926454070002,25785.86056647,53330.18335776 2025-05-23,05:55:07.000,143,11096852,4925,0,1747979706,13215.926454070002,29015.750785080003,53330.14143504001 2025-05-23,05:55:08.000,143,11096771,5965,0,1747979707,13215.973608239998,27631.484930460007,53330.20431912 2025-05-23,05:55:09.000,143,11096791,6045,0,1747979708,13215.987080860003,26247.303665400003,53330.169383520006 2025-05-23,05:55:10.000,143,11096790,5645,0,1747979709,13216.007289789988,30400.02368883,53330.13444792 2025-05-23,05:55:11.000,143,11096760,4725,0,1747979710,13216.014026099998,29015.736686820004,53330.24624184 2025-05-23,05:55:12.000,143,11096810,5605,0,1747979711,13215.980344549993,31784.2542978,53330.2322676 2025-05-23,05:55:13.000,143,11096717,6045,0,1747979712,13216.054443959998,28554.33588267,53330.21130624001 2025-05-23,05:55:14.000,143,11096774,5405,0,1747979713,13216.088125509988,26247.240223229994,53330.2322676 2025-05-23,05:55:15.000,143,11096771,6124,0,1747979714,13216.115070749998,28554.216047459995,53330.21130624001 2025-05-23,05:55:16.000,143,11096712,5525,0,1747979715,13216.101598129993,29477.09519619,53330.18335776 2025-05-23,05:55:17.000,143,11096780,5645,0,1747979716,13216.135279679998,32245.52821761,53330.28117744001 2025-05-23,05:55:18.000,143,11096738,5285,0,1747979717,13216.175697539999,33629.77997397,53330.16239640001 2025-05-23,05:55:19.000,143,11096776,5565,0,1747979718,13216.175697539999,29477.038803150004,53330.21130624001 2025-05-23,05:55:20.000,143,11096770,5485,0,1747979719,13216.182433849994,28554.237194850008,53330.26021608001 2025-05-23,05:55:21.000,143,11096757,5965,0,1747979720,13216.222851709994,27631.358046120004,53330.23925472001 2025-05-23,05:55:22.000,143,11096738,5485,0,1747979721,13216.256533259999,27631.336898730005,53330.25322896 2025-05-23,05:55:23.000,143,11096779,6084,0,1747979722,13216.229588019989,25785.70548561,53330.27419032 2025-05-23,05:55:24.000,143,11096832,5565,0,1747979723,13216.263269569994,34091.25831855,53330.25322896 2025-05-23,05:55:25.000,143,11096850,5405,0,1747979724,13216.283478499994,29938.432558169996,53330.28117744001 2025-05-23,05:55:26.000,143,11096777,6045,0,1747979725,13216.29021480999,25324.346976240005,53330.197332 2025-05-23,05:55:27.000,143,11096803,6245,0,1747979726,13216.256533259999,29477.08109793,53330.19034488001 2025-05-23,05:55:28.000,143,11096868,5485,0,1747979727,13216.303687429994,32245.577561519996,53330.15540928 2025-05-23,05:55:29.000,143,11096805,6005,0,1747979728,13216.317160049999,32706.971316540003,53330.17637064 2025-05-23,05:55:30.000,143,11096809,6005,0,1747979729,13216.303687429994,29938.488951210005,53330.197332 2025-05-23,05:55:31.000,143,11096833,5884,0,1747979730,13216.33063266999,29015.701441170007,53330.16239640001 2025-05-23,05:55:32.000,143,11096838,5605,0,1747979731,13216.317160049999,34552.68027009,53330.23925472001 2025-05-23,05:55:33.000,143,11096774,5485,0,1747979732,13216.344105289994,29938.510098600003,53330.197332 2025-05-23,05:55:34.000,143,11096852,5445,0,1747979733,13216.35757791,29477.172736620007,53330.22528048 2025-05-23,05:55:35.000,143,11096852,5365,0,1747979734,13216.364314219994,29477.137490969995,53330.21130624001 2025-05-23,05:55:36.000,143,11096787,5884,0,1747979735,13216.41146838999,34552.729613999996,53330.27419032 2025-05-23,05:55:37.000,143,11096844,5565,0,1747979736,13216.37105052999,30861.389247330007,53330.2322676 2025-05-23,05:55:38.000,143,11096833,6245,0,1747979737,13216.43841363,27631.491979590006,53330.21130624001 2025-05-23,05:55:39.000,143,11096835,6165,0,1747979738,13216.47883149,32245.633954560006,53330.18335776 2025-05-23,05:55:40.000,143,11096810,5684,0,1747979739,13216.47209517999,33168.49900503,53330.24624184 2025-05-23,05:55:41.000,143,11096833,5925,0,1747979740,13216.49230410999,29938.615835549994,53330.19034488001 2025-05-23,05:55:42.000,143,11096801,5965,0,1747979741,13216.51924935,30400.087131000008,53330.17637064 2025-05-23,05:55:43.000,143,11096824,5565,0,1747979742,13216.53945828,27170.055929790004,53330.20431912 2025-05-23,05:55:44.000,143,11096814,5565,0,1747979743,13216.55966721,22556.005593509995,53330.17637064 2025-05-23,05:55:45.000,143,11096845,5884,0,1747979744,13216.60008507,29477.23617879,53330.2322676 2025-05-23,05:55:46.000,143,11096814,5605,0,1747979745,13216.647239239996,27631.5413235,53330.2322676 2025-05-23,05:55:47.000,143,11096807,6084,0,1747979746,13216.66071186,29938.686326850002,53330.24624184 2025-05-23,05:55:48.000,143,11096824,5365,0,1747979747,13216.67418447999,27170.161666739994,53330.22528048 2025-05-23,05:55:49.000,143,11096760,5565,0,1747979748,13216.707866029996,28092.977373300004,53330.25322896 2025-05-23,05:55:50.000,143,11096818,5605,0,1747979749,13216.714602339991,34552.786007040006,53330.22528048 2025-05-23,05:55:51.000,143,11096846,5565,0,1747979750,13216.74154758,29477.23617879,53330.17637064 2025-05-23,05:55:52.000,143,11096847,5884,0,1747979751,13216.781965440001,34091.41339941,53330.22528048 2025-05-23,05:55:53.000,143,11096875,6045,0,1747979752,13216.808910679996,26708.760862590003,53330.20431912 2025-05-23,05:55:54.000,143,11096791,6045,0,1747979753,13216.808910679996,30400.087131000008,53330.169383520006 2025-05-23,05:55:55.000,143,11096815,5845,0,1747979754,13216.822383300001,29938.672228590003,53330.17637064 2025-05-23,05:55:56.000,143,11096804,5445,0,1747979755,13216.876273779992,28092.984422430003,53330.218293360005 2025-05-23,05:55:57.000,143,11096819,6005,0,1747979756,13216.903219020001,26708.739715200005,53330.27419032 2025-05-23,05:55:58.000,143,11096804,5485,0,1747979757,13216.936900569992,28092.970324170004,53330.218293360005 2025-05-23,05:55:59.000,143,11096821,6124,0,1747979758,13216.923427950001,26247.303665400003,53330.169383520006 2025-05-23,05:56:00.000,143,11096794,5405,0,1747979759,13216.970582119997,26708.711518680007,53330.20431912 2025-05-23,05:56:01.000,143,11096804,5405,0,1747979760,13216.936900569992,30400.051885349996,53330.20431912 2025-05-23,05:56:02.000,143,11096808,5605,0,1747979761,13216.984054740002,28093.01261895,53330.22528048 2025-05-23,05:56:03.000,143,11096812,5525,0,1747979762,13217.004263670002,28093.104257640007,53330.197332 2025-05-23,05:56:04.000,143,11096794,5684,0,1747979763,13217.024472600002,31323.001525379994,53330.218293360005 2025-05-23,05:56:05.000,143,11096823,5925,0,1747979764,13217.044681530002,27631.654109580006,53330.24624184 2025-05-23,05:56:06.000,143,11096853,5845,0,1747979765,13217.058154149992,27631.597716539996,53330.2322676 2025-05-23,05:56:07.000,143,11096818,5725,0,1747979766,13217.017736289992,27631.625913059994,53330.18335776 2025-05-23,05:56:08.000,143,11096863,5925,0,1747979767,13217.071626769997,27170.161666739994,53330.18335776 2025-05-23,05:56:09.000,143,11096826,5565,0,1747979768,13217.064890460002,30861.530229929995,53330.17637064 2025-05-23,05:56:10.000,143,11096911,6045,0,1747979769,13217.138989869993,22094.569543710008,53330.197332 2025-05-23,05:56:11.000,143,11096867,5925,0,1747979770,13217.118780939993,22555.921003950003,53330.2322676 2025-05-23,05:56:12.000,143,11096853,6084,0,1747979771,13217.138989869993,28554.385226579994,53330.23925472001 2025-05-23,05:56:13.000,143,11096802,4645,0,1747979772,13217.172671419998,24863.044859910005,53330.22528048 2025-05-23,05:56:14.000,143,11096787,5044,0,1747979773,13217.206352970003,30861.424492980004,53330.20431912 2025-05-23,05:56:15.000,143,11096787,6005,0,1747979774,13217.213089279998,31322.839395389994,53330.197332 2025-05-23,05:56:16.000,143,11096838,5605,0,1747979775,13217.219825589993,31784.24019954,53330.169383520006 2025-05-23,05:56:17.000,143,11096892,4845,0,1747979776,13217.199616659993,32706.950169150005,53330.22528048 2025-05-23,05:56:18.000,143,11096795,6005,0,1747979777,13217.206352970003,29015.645048129998,53330.16239640001 2025-05-23,05:56:19.000,143,11096845,6084,0,1747979778,13217.260243449993,29477.059950540002,53330.18335776 2025-05-23,05:56:20.000,143,11096900,5325,0,1747979779,13217.280452379993,27631.38624264,53330.19034488001 2025-05-23,05:56:21.000,143,11096856,5645,0,1747979780,13217.287188689988,30399.798116670005,53330.169383520006 2025-05-23,05:56:22.000,143,11096844,5645,0,1747979781,13217.293924999998,25785.592699529996,53330.18335776 2025-05-23,05:56:23.000,143,11096864,5765,0,1747979782,13217.300661309993,30861.107282130004,53330.21130624001 2025-05-23,05:56:24.000,143,11096857,5845,0,1747979783,13217.300661309993,27631.188867000004,53330.21130624001 2025-05-23,05:56:25.000,143,11096824,5405,0,1747979784,13217.320870239993,26246.944159770006,53330.25322896 2025-05-23,05:56:26.000,143,11096836,5605,0,1747979785,13217.320870239993,27169.752817200002,53330.197332 2025-05-23,05:56:27.000,143,11096831,5165,0,1747979786,13217.327606549989,26708.30266914,53330.169383520006 2025-05-23,05:56:28.000,143,11096837,6084,0,1747979787,13217.361288099994,30860.966299530002,53330.218293360005 2025-05-23,05:56:29.000,143,11096801,6245,0,1747979788,13217.314133929998,32245.140515460007,53330.15540928 2025-05-23,05:56:30.000,143,11096855,5725,0,1747979789,13217.320870239993,29015.222100330007,53330.148422160004 2025-05-23,05:56:31.000,143,11096846,5645,0,1747979790,13217.327606549989,34090.694388150005,53330.18335776 2025-05-23,05:56:32.000,143,11096805,5805,0,1747979791,13217.300661309993,29476.559462310004,53330.1274608 2025-05-23,05:56:33.000,143,11096836,5565,0,1747979792,13217.300661309993,29937.840431250006,53330.169383520006 2025-05-23,05:56:34.000,143,11096892,5565,0,1747979793,13217.341079169993,26707.872672209996,53330.07855096 2025-05-23,05:56:35.000,143,11096854,5485,0,1747979794,13217.300661309993,35936.08613085,53330.07855096 2025-05-23,05:56:36.000,143,11096857,5965,0,1747979795,13217.280452379993,28553.37720099,53330.02964112 2025-05-23,05:56:37.000,143,11096824,4685,0,1747979796,13217.266979759988,30398.973368460007,53330.03662824 2025-05-23,05:56:38.000,143,11096894,5605,0,1747979797,13217.300661309993,29476.12241625,53330.01566688 2025-05-23,05:56:39.000,143,11096832,5645,0,1747979798,13217.293924999998,31783.175780909995,53330.04361536001 2025-05-23,05:56:40.000,143,11096836,5445,0,1747979799,13217.266979759988,31783.126437,53329.99470552001 2025-05-23,05:56:41.000,143,11096848,5565,0,1747979800,13217.260243449993,29937.44567997,53330.001692640006 2025-05-23,05:56:42.000,143,11096846,5445,0,1747979801,13217.226561899988,27630.342971399994,53330.001692640006 2025-05-23,05:56:43.000,143,11096852,5245,0,1747979802,13217.226561899988,33167.18786685,53330.00867976 2025-05-23,05:56:44.000,143,11096837,5884,0,1747979803,13217.293924999998,32705.72362053,53330.04361536001 2025-05-23,05:56:45.000,143,11096893,5965,0,1747979804,13217.266979759988,34551.312738869994,53329.95976992 2025-05-23,05:56:46.000,143,11096884,5485,0,1747979805,13217.280452379993,26245.929085049997,53329.882911600005 2025-05-23,05:56:47.000,143,11096835,6124,0,1747979806,13217.219825589993,28552.968351450007,53329.931821440005 2025-05-23,05:56:48.000,143,11096867,5884,0,1747979807,13217.240034519993,35474.050905,53329.87592448001 2025-05-23,05:56:49.000,143,11096807,6005,0,1747979808,13217.307397619988,31321.359078089998,53329.87592448001 2025-05-23,05:56:50.000,143,11096824,5485,0,1747979809,13217.307397619988,32705.519195760004,53329.85496312001 2025-05-23,05:56:51.000,143,11096859,6005,0,1747979810,13217.354551789998,29475.727664970007,53329.88989872 2025-05-23,05:56:52.000,143,11096843,6084,0,1747979811,13217.341079169993,28091.40541731,53329.813040400004 2025-05-23,05:56:53.000,143,11096822,5325,0,1747979812,13217.374760719998,30859.817291340005,53329.82701464001 2025-05-23,05:56:54.000,143,11096865,5845,0,1747979813,13217.388233339989,27629.95526925,53329.78509192001 2025-05-23,05:56:55.000,143,11096838,5485,0,1747979814,13217.415178579999,30398.338946760006,53329.78509192001 2025-05-23,05:56:56.000,143,11096805,5925,0,1747979815,13217.428651199989,33628.222116239995,53329.82701464001 2025-05-23,05:56:57.000,143,11096815,5005,0,1747979816,13217.46906905999,30398.2543572,53329.813040400004 2025-05-23,05:56:58.000,143,11096795,5965,0,1747979817,13217.462332749994,29936.888798700005,53329.80605328001 2025-05-23,05:56:59.000,143,11096875,5884,0,1747979818,13217.48927798999,28091.200992540005,53329.79906616 2025-05-23,05:57:00.000,143,11096828,5605,0,1747979819,13217.462332749994,29475.410454120007,53329.813040400004 2025-05-23,05:57:01.000,143,11096793,6045,0,1747979820,13217.442123819994,29475.389306729994,53329.85496312001 2025-05-23,05:57:02.000,143,11096826,5365,0,1747979821,13217.442123819994,34089.48898692,53329.79906616 2025-05-23,05:57:03.000,143,11096847,6365,0,1747979822,13217.435387509999,30398.197964160005,53329.78509192001 2025-05-23,05:57:04.000,143,11096842,5645,0,1747979823,13217.421914889994,28552.503108870005,53329.7431692 2025-05-23,05:57:05.000,143,11096837,6045,0,1747979824,13217.368024409989,29013.86161824,53329.61740104001 2025-05-23,05:57:06.000,143,11096841,6045,0,1747979825,13217.361288099994,23938.382281290003,53329.666310880006 2025-05-23,05:57:07.000,143,11096879,5285,0,1747979826,13217.334342859998,28552.467863219994,53329.666310880006 2025-05-23,05:57:08.000,143,11096870,5405,0,1747979827,13217.320870239993,27629.694451439995,53329.56150408 2025-05-23,05:57:09.000,143,11096859,4845,0,1747979828,13217.253507139998,24399.902920649998,53329.58246544 2025-05-23,05:57:10.000,143,11096894,5605,0,1747979829,13217.266979759988,30859.634013960007,53329.547529840005 2025-05-23,05:57:11.000,143,11096842,5684,0,1747979830,13217.233298209998,27629.771991870002,53329.498620000006 2025-05-23,05:57:12.000,143,11096828,5645,0,1747979831,13217.219825589993,31782.449720520002,53329.44272304001 2025-05-23,05:57:13.000,143,11096844,5325,0,1747979832,13217.192880349998,28552.55245278,53329.51958136001 2025-05-23,05:57:14.000,143,11096856,5205,0,1747979833,13217.199616659993,33166.63098558001,53329.45669728 2025-05-23,05:57:15.000,143,11096902,4765,0,1747979834,13217.152462489998,25784.147627879996,53329.49163288001 2025-05-23,05:57:16.000,143,11096826,5725,0,1747979835,13217.138989869993,29475.48094542,53329.40778744 2025-05-23,05:57:17.000,143,11096824,5605,0,1747979836,13217.132253559997,27168.427580760006,53329.379838960005 2025-05-23,05:57:18.000,143,11096809,6084,0,1747979837,13217.085099390002,32705.476900980007,53329.449710160006 2025-05-23,05:57:19.000,143,11096830,5605,0,1747979838,13217.098572009992,28091.384269920003,53329.42176168001 2025-05-23,05:57:20.000,143,11096817,5884,0,1747979839,13217.058154149992,26245.788102449995,53329.41477456 2025-05-23,05:57:21.000,143,11096854,5525,0,1747979840,13217.071626769997,31782.689390939995,53329.309967760004 2025-05-23,05:57:22.000,143,11096832,5525,0,1747979841,13217.010999979997,31321.32383244,53329.26804504 2025-05-23,05:57:23.000,143,11096777,6124,0,1747979842,13217.017736289992,36858.30971048999,53329.32394200001 2025-05-23,05:57:24.000,143,11096867,5925,0,1747979843,13217.051417839997,25784.549428290004,53329.33791624 2025-05-23,05:57:25.000,143,11096864,5605,0,1747979844,13216.950373189997,34089.841443419995,53329.30298064001 2025-05-23,05:57:26.000,143,11096838,5845,0,1747979845,13216.977318429992,27168.787086390003,53329.31695488 2025-05-23,05:57:27.000,143,11096877,5365,0,1747979846,13216.963845810002,31321.443667650004,53329.24708368 2025-05-23,05:57:28.000,143,11096842,5405,0,1747979847,13216.977318429992,33167.17376859,53329.25407080001 2025-05-23,05:57:29.000,143,11096860,5845,0,1747979848,13216.936900569992,26707.37218398,53329.17721248 2025-05-23,05:57:30.000,143,11096831,5965,0,1747979849,13216.950373189997,27630.25838184,53329.19118672 2025-05-23,05:57:31.000,143,11096825,5925,0,1747979850,13216.943636880002,29475.932089740003,53329.19817384 2025-05-23,05:57:32.000,143,11096832,5684,0,1747979851,13216.957109499992,27630.29362749,53329.17721248 2025-05-23,05:57:33.000,143,11096794,5565,0,1747979852,13216.909955329997,26246.098264169996,53329.20516096001 2025-05-23,05:57:34.000,143,11096851,6005,0,1747979853,13216.903219020001,32244.43560246,53329.19817384 2025-05-23,05:57:35.000,143,11096791,5925,0,1747979854,13216.923427950001,29937.339943019993,53329.163238240006 2025-05-23,05:57:36.000,143,11096774,5684,0,1747979855,13216.896482709992,29475.925040610004,53329.149264 2025-05-23,05:57:37.000,143,11096732,5684,0,1747979856,13216.862801160001,29475.96028626,53329.13528976001 2025-05-23,05:57:38.000,143,11096795,6045,0,1747979857,13216.883010090001,30860.148600450004,53329.142276880004 2025-05-23,05:57:39.000,143,11096719,6084,0,1747979858,13216.842592230001,25784.60582133,53329.06541856001 2025-05-23,05:57:40.000,143,11096798,5445,0,1747979859,13216.862801160001,23938.953260819995,53329.114328400006 2025-05-23,05:57:41.000,143,11096763,6165,0,1747979860,13216.829119609996,31321.50710982,53329.07240568 2025-05-23,05:57:42.000,143,11096806,5565,0,1747979861,13216.802174370001,32705.695424010002,53329.142276880004 2025-05-23,05:57:43.000,143,11096761,6205,0,1747979862,13216.775229129991,25784.542379160004,53329.08637992001 2025-05-23,05:57:44.000,143,11096769,5805,0,1747979863,13216.74154758,26707.301692680005,53329.114328400006 2025-05-23,05:57:45.000,143,11096765,6084,0,1747979864,13216.728074959996,29937.128469119998,53329.10035416 2025-05-23,05:57:46.000,143,11096775,5925,0,1747979865,13216.70112972,26245.830397230005,53329.114328400006 2025-05-23,05:57:47.000,143,11096715,6084,0,1747979866,13216.70112972,28091.43361383,53329.01650872001 2025-05-23,05:57:48.000,143,11096735,6084,0,1747979867,13216.66071186,31782.682341809996,53329.0095216 2025-05-23,05:57:49.000,143,11096692,5605,0,1747979868,13216.627030309995,24861.479953050002,53328.98157312 2025-05-23,05:57:50.000,143,11096742,5765,0,1747979869,13216.57313982999,27629.905925340005,53328.995547360006 2025-05-23,05:57:51.000,143,11096755,6405,0,1747979870,13216.60008507,27629.912974470004,53329.0095216 2025-05-23,05:57:52.000,143,11096769,6005,0,1747979871,13216.53945828,30398.303701109995,53328.995547360006 2025-05-23,05:57:53.000,143,11096746,5645,0,1747979872,13216.525985659995,29936.881749570006,53329.01650872001 2025-05-23,05:57:54.000,143,11096787,6005,0,1747979873,13216.51924935,29014.058993879997,53329.02349584 2025-05-23,05:57:55.000,143,11096840,5565,0,1747979874,13216.485567799995,28091.186894280007,53328.95362464 2025-05-23,05:57:56.000,143,11096727,6005,0,1747979875,13216.424941009995,32243.808229889997,53328.98157312 2025-05-23,05:57:57.000,143,11096768,5565,0,1747979876,13216.37778684,27629.715598830007,53328.93965040001 2025-05-23,05:57:58.000,143,11096812,5445,0,1747979877,13216.384523149994,31320.971375940004,53328.91868904001 2025-05-23,05:57:59.000,143,11096738,5325,0,1747979878,13216.35084159999,31320.922032029994,53328.91170192 2025-05-23,05:58:00.000,143,11096789,5645,0,1747979879,13216.35084159999,26245.386302040002,53328.925676160005 2025-05-23,05:58:01.000,143,11096824,5445,0,1747979880,13216.33063266999,28090.95427299,53328.89074056 2025-05-23,05:58:02.000,143,11096802,5525,0,1747979881,13216.303687429994,31320.8444916,53328.91868904001 2025-05-23,05:58:03.000,143,11096833,6084,0,1747979882,13216.263269569994,31782.15365706,53328.86977920001 2025-05-23,05:58:04.000,143,11096821,5965,0,1747979883,13216.29021480999,31782.195951839996,53328.84183072 2025-05-23,05:58:05.000,143,11096890,5565,0,1747979884,13216.31042373999,29013.650144340005,53328.81388224 2025-05-23,05:58:06.000,143,11096824,5645,0,1747979885,13216.222851709994,29936.45880177,53328.85580496 2025-05-23,05:58:07.000,143,11096814,5684,0,1747979886,13216.216115399999,29475.02275197,53328.85580496 2025-05-23,05:58:08.000,143,11096854,5565,0,1747979887,13216.24979694999,29936.31077004,53328.81388224 2025-05-23,05:58:09.000,143,11096771,5805,0,1747979888,13216.216115399999,33166.20098865,53328.806895120004 2025-05-23,05:58:10.000,143,11096856,5565,0,1747979889,13216.229588019989,28090.62296388,53328.79292088 2025-05-23,05:58:11.000,143,11096824,5325,0,1747979890,13216.222851709994,28090.63001301,53328.72304968 2025-05-23,05:58:12.000,143,11096838,5525,0,1747979891,13216.216115399999,28552.023768030005,53328.709075440005 2025-05-23,05:58:13.000,143,11096868,5605,0,1747979892,13216.202642779994,28090.573619970004,53328.86279208 2025-05-23,05:58:14.000,143,11096815,5684,0,1747979893,13216.24979694999,32243.209053839993,53328.757985280005 2025-05-23,05:58:15.000,143,11096801,6324,0,1747979894,13216.27000587999,33627.43966281001,53328.75099816001 2025-05-23,05:58:16.000,143,11096859,5845,0,1747979895,13216.263269569994,28090.580669100003,53328.73003680001 2025-05-23,05:58:17.000,143,11096846,4885,0,1747979896,13216.195906469999,28090.496079539997,53328.72304968 2025-05-23,05:58:18.000,143,11096831,5165,0,1747979897,13216.175697539999,29013.325884360005,53328.72304968 2025-05-23,05:58:19.000,143,11096787,4925,0,1747979898,13216.182433849994,29936.14159092,53328.757985280005 2025-05-23,05:58:20.000,143,11096846,5285,0,1747979899,13216.202642779994,31320.351052500002,53328.72304968 2025-05-23,05:58:21.000,143,11096794,6005,0,1747979900,13216.209379089989,30858.971395739994,53328.72304968 2025-05-23,05:58:22.000,143,11096791,6045,0,1747979901,13216.216115399999,28090.503128669996,53328.757985280005 2025-05-23,05:58:23.000,143,11096798,5684,0,1747979902,13216.195906469999,30397.401412470004,53328.639204240004 2025-05-23,05:58:24.000,143,11096828,5245,0,1747979903,13216.195906469999,33627.263434559994,53328.66715272 2025-05-23,05:58:25.000,143,11096847,6205,0,1747979904,13216.148752299989,25783.48500966,53328.68112696001 2025-05-23,05:58:26.000,143,11096835,6045,0,1747979905,13216.108334439989,27167.666274720003,53328.63221712001 2025-05-23,05:58:27.000,143,11096858,4725,0,1747979906,13216.101598129993,30397.44370725,53328.639204240004 2025-05-23,05:58:28.000,143,11096824,5525,0,1747979907,13216.142015989994,32704.44067887,53328.639204240004 2025-05-23,05:58:29.000,143,11096806,4645,0,1747979908,13216.101598129993,31320.167775120004,53328.51343608001 2025-05-23,05:58:30.000,143,11096860,5605,0,1747979909,13216.101598129993,31781.603824920006,53328.49946184 2025-05-23,05:58:31.000,143,11096847,5165,0,1747979910,13216.081389199993,30397.345019429995,53328.49946184 2025-05-23,05:58:32.000,143,11096827,5085,0,1747979911,13216.047707649988,32242.955285160002,53328.52741032 2025-05-23,05:58:33.000,143,11096795,6124,0,1747979912,13216.040971339993,30397.29567552,53328.541384560005 2025-05-23,05:58:34.000,143,11096817,5925,0,1747979913,13216.040971339993,29013.05801742,53328.52741032 2025-05-23,05:58:35.000,143,11096795,5925,0,1747979914,13216.007289789988,28551.636065879997,53328.46452624001 2025-05-23,05:58:36.000,143,11096816,5285,0,1747979915,13216.034235029998,27167.419555169996,53328.40862928 2025-05-23,05:58:37.000,143,11096786,4965,0,1747979916,13216.027498719988,29935.760937900006,53328.373693680005 2025-05-23,05:58:38.000,143,11096830,5565,0,1747979917,13216.020762409993,30397.189938569994,53328.43657776001 2025-05-23,05:58:39.000,143,11096823,6005,0,1747979918,13216.020762409993,33626.981469360006,53328.35971944 2025-05-23,05:58:40.000,143,11096831,6084,0,1747979919,13216.000553479993,28551.480985019996,53328.40164216 2025-05-23,05:58:41.000,143,11096827,6245,0,1747979920,13216.020762409993,26244.44171862,53328.38766792 2025-05-23,05:58:42.000,143,11096842,5365,0,1747979921,13216.027498719988,29935.634053560003,53328.303822480004 2025-05-23,05:58:43.000,143,11096869,6165,0,1747979922,13215.980344549993,27167.236277789998,53328.3108096 2025-05-23,05:58:44.000,143,11096846,5405,0,1747979923,13215.966871930003,28090.059033480007,53328.324783840006 2025-05-23,05:58:45.000,143,11096849,5884,0,1747979924,13215.960135619993,27628.66527846,53328.34574520001 2025-05-23,05:58:46.000,143,11096828,5645,0,1747979925,13215.946663000002,28090.073131740006,53328.33875808 2025-05-23,05:58:47.000,143,11096861,6045,0,1747979926,13215.879299899992,34549.754881140005,53328.26189976 2025-05-23,05:58:48.000,143,11096861,6084,0,1747979927,13215.886036210002,25321.68945423,53328.22696416001 2025-05-23,05:58:49.000,143,11096834,5325,0,1747979928,13215.892772519997,28090.164770429998,53328.26888688001 2025-05-23,05:58:50.000,143,11096849,6245,0,1747979929,13215.865827280002,28090.094279130004,53328.21298992 2025-05-23,05:58:51.000,143,11096856,5485,0,1747979930,13215.872563589997,27628.68642585,53328.1710672 2025-05-23,05:58:52.000,143,11096838,5684,0,1747979931,13215.838882039992,30858.520251420006,53328.15010584001 2025-05-23,05:58:53.000,143,11096854,5525,0,1747979932,13215.859090969992,29935.775036160005,53328.157092960006 2025-05-23,05:58:54.000,143,11096795,5884,0,1747979933,13215.872563589997,26244.589750350002,53328.136131600004 2025-05-23,05:58:55.000,143,11096822,5525,0,1747979934,13215.865827280002,28090.200016079994,53328.087221760004 2025-05-23,05:58:56.000,143,11096832,5365,0,1747979935,13215.872563589997,27167.38430952,53328.08023464001 2025-05-23,05:58:57.000,143,11096831,5245,0,1747979936,13215.899508829993,29474.430625049994,53328.10119600001 2025-05-23,05:58:58.000,143,11096792,5445,0,1747979937,13215.939926689993,28551.671311529994,53327.968440720004 2025-05-23,05:58:59.000,143,11096846,5525,0,1747979938,13215.953399309998,24399.176860260006,53328.0662604 2025-05-23,05:59:00.000,143,11096845,5884,0,1747979939,13215.980344549993,27628.954292790004,53328.038311920005 2025-05-23,05:59:01.000,143,11096877,5925,0,1747979940,13216.027498719988,31320.153676860005,53328.038311920005 2025-05-23,05:59:02.000,143,11096877,6045,0,1747979941,13216.000553479993,31781.603824920006,53327.9963892 2025-05-23,05:59:03.000,143,11096836,5245,0,1747979942,13216.047707649988,31320.22416816,53327.989402080006 2025-05-23,05:59:04.000,143,11096788,5645,0,1747979943,13216.094861819998,24399.24735156,53328.00337632 2025-05-23,05:59:05.000,143,11096827,5005,0,1747979944,13216.115070749998,28551.91803108,53328.03132480001 2025-05-23,05:59:06.000,143,11096865,5925,0,1747979945,13216.094861819998,31781.857593599998,53327.989402080006 2025-05-23,05:59:07.000,143,11096845,6245,0,1747979946,13216.067916579988,23938.036873920006,53327.940492240006 2025-05-23,05:59:08.000,143,11096823,5884,0,1747979947,13216.135279679998,28552.157701500008,53327.968440720004 2025-05-23,05:59:09.000,143,11096844,5525,0,1747979948,13216.135279679998,30397.91599896,53327.95446648 2025-05-23,05:59:10.000,143,11096874,5445,0,1747979949,13216.202642779994,30859.38729441,53327.919530880004 2025-05-23,05:59:11.000,143,11096805,5845,0,1747979950,13216.175697539999,30397.965342869997,53327.89158240001 2025-05-23,05:59:12.000,143,11096726,5485,0,1747979951,13216.209379089989,25783.985497889997,53327.90555664 2025-05-23,05:59:13.000,143,11096857,5845,0,1747979952,13216.216115399999,34089.362102579995,53327.89158240001 2025-05-23,05:59:14.000,143,11096851,6045,0,1747979953,13216.229588019989,30859.655161350005,53327.989402080006 2025-05-23,05:59:15.000,143,11096686,4605,0,1747979954,13216.276742189999,32243.984458139996,53327.98241496001 2025-05-23,05:59:16.000,143,11096881,5085,0,1747979955,13216.283478499994,35473.9804137,53327.97542784 2025-05-23,05:59:17.000,143,11096878,5765,0,1747979956,13216.296951119999,30859.951224810007,53327.940492240006 2025-05-23,05:59:18.000,143,11096795,5925,0,1747979957,13216.33736898,27168.723644219994,53327.91254376001 2025-05-23,05:59:19.000,143,11096832,5645,0,1747979958,13216.33736898,30398.768943689996,53327.96145360001 2025-05-23,05:59:20.000,143,11096847,5805,0,1747979959,13216.37778684,32706.01968399,53327.94747936 2025-05-23,05:59:21.000,143,11096874,4685,0,1747979960,13216.47883149,27169.28757462,53327.89856952 2025-05-23,05:59:22.000,143,11096842,4605,0,1747979961,13216.47883149,33167.709502469996,53327.926518 2025-05-23,05:59:23.000,143,11096819,5485,0,1747979962,13216.49904042,31783.57758132,53327.919530880004 2025-05-23,05:59:24.000,143,11096843,5884,0,1747979963,13216.55966721,29015.208002069994,53327.87760816 2025-05-23,05:59:25.000,143,11096860,5405,0,1747979964,13216.61355768999,25785.52925736,53327.89856952 2025-05-23,05:59:26.000,143,11096873,5285,0,1747979965,13216.72133865,28554.223096589994,53327.87760816 2025-05-23,05:59:27.000,143,11096809,6245,0,1747979966,13216.822383300001,30400.073032739994,53327.89158240001 2025-05-23,05:59:28.000,143,11096885,5845,0,1747979967,13216.862801160001,31323.029721900006,53327.81472408001 2025-05-23,05:59:29.000,143,11096863,5165,0,1747979968,13216.950373189997,28554.65309352,53327.919530880004 2025-05-23,05:59:30.000,143,11096850,5565,0,1747979969,13217.064890460002,31323.40332579,53327.89158240001 2025-05-23,05:59:31.000,143,11096803,6005,0,1747979970,13217.206352970003,27632.175745200002,53327.89856952 2025-05-23,05:59:32.000,143,11096831,6005,0,1747979971,13217.327606549989,30862.249241190002,53327.919530880004 2025-05-23,05:59:33.000,143,11096763,6084,0,1747979972,13217.388233339989,31785.156586440004,53327.926518 2025-05-23,05:59:34.000,143,11096877,5125,0,1747979973,13217.462332749994,29016.688319370005,53327.940492240006 2025-05-23,05:59:35.000,143,11096823,5925,0,1747979974,13217.59032263999,34092.43552326001,53327.91254376001 2025-05-23,05:59:36.000,143,11096765,5485,0,1747979975,13217.71831253,26709.726593400002,53327.91254376001 2025-05-23,05:59:37.000,143,11096847,5445,0,1747979976,13217.826093489995,25325.580573989995,53327.91254376001 2025-05-23,05:59:38.000,143,11096794,5605,0,1747979977,13217.906929209996,29016.935038919997,53327.89158240001 2025-05-23,05:59:39.000,143,11096834,5605,0,1747979978,13217.98102862,32246.902797960007,53327.89158240001 2025-05-23,05:59:40.000,143,11096828,5005,0,1747979979,13218.088809579996,27171.352969710002,53327.9963892 2025-05-23,05:59:41.000,143,11096788,5725,0,1747979980,13218.176381609992,32247.015584039997,53327.94747936 2025-05-23,05:59:42.000,143,11096879,6005,0,1747979981,13218.250481019997,30401.405318310004,53327.926518 2025-05-23,05:59:43.000,143,11096800,5405,0,1747979982,13218.344789360002,34554.181734779995,53327.919530880004 2025-05-23,05:59:44.000,143,11096885,6045,0,1747979983,13218.405416150003,26248.59365619,53328.00337632 2025-05-23,05:59:45.000,143,11096823,6084,0,1747979984,13218.432361389998,29478.490923930003,53327.989402080006 2025-05-23,05:59:46.000,143,11096782,5365,0,1747979985,13218.439097699993,29478.52616958,53327.989402080006 2025-05-23,05:59:47.000,143,11096784,5645,0,1747979986,13218.425625080003,26248.59365619,53327.95446648 2025-05-23,05:59:48.000,143,11096782,5684,0,1747979987,13218.486251869988,30401.412367440003,53327.968440720004 2025-05-23,05:59:49.000,143,11096797,6005,0,1747979988,13218.445834009988,29016.998481090006,53327.968440720004 2025-05-23,05:59:50.000,143,11096779,5445,0,1747979989,13218.398679839993,29478.36403959,53327.989402080006 2025-05-23,05:59:51.000,143,11096794,4765,0,1747979990,13218.338053049993,33169.676209740006,53327.96145360001 2025-05-23,05:59:52.000,143,11096816,4685,0,1747979991,13218.250481019997,27171.21903624,53327.968440720004 2025-05-23,05:59:53.000,143,11096756,5125,0,1747979992,13218.149436369997,34092.38617935,53327.9963892 2025-05-23,05:59:54.000,143,11096774,5725,0,1747979993,13218.082073270001,30862.362027270006,53327.95446648 2025-05-23,05:59:55.000,143,11096777,5925,0,1747979994,13217.98102862,32707.97934213,53328.00337632 2025-05-23,05:59:56.000,143,11096751,6284,0,1747979995,13217.886720279996,24863.700429000004,53327.926518 2025-05-23,05:59:57.000,143,11096764,6084,0,1747979996,13217.765466699995,31784.994456450004,53327.94747936 2025-05-23,05:59:58.000,143,11096794,5525,0,1747979997,13217.644213119995,24863.644035959995,53327.95446648 2025-05-23,05:59:59.000,143,11096775,5125,0,1747979998,13217.502750609994,29016.392255910003,53327.93350512001 2025-05-23,06:00:00.000,143,11096620,4605,0,1747979999,13217.401705959994,26709.26839995,53327.86363392001 2025-05-23,06:00:01.000,143,11096762,4765,0,1747980000,13217.266979759988,33630.49193610001,53327.82869832 2025-05-23,06:00:02.000,143,11096817,5445,0,1747980001,13217.165935110002,28554.864567419994,53327.84965968 2025-05-23,06:00:03.000,143,11096829,6005,0,1747980002,13217.071626769997,27632.02066434,53327.86363392001 2025-05-23,06:00:04.000,143,11096636,4965,0,1747980003,13216.963845810002,33168.95719848,53327.76581424001 2025-05-23,06:00:05.000,143,11096614,5925,0,1747980004,13216.889746399997,31323.283490579997,53327.86363392001 2025-05-23,06:00:06.000,143,11096776,5765,0,1747980005,13216.835855919991,27170.492975850007,53327.73087864 2025-05-23,06:00:07.000,143,11096720,5884,0,1747980006,13216.822383300001,26247.613827120003,53327.76581424001 2025-05-23,06:00:08.000,143,11096792,5565,0,1747980007,13216.714602339991,29016.08914332,53327.7169044 2025-05-23,06:00:09.000,143,11096771,6005,0,1747980008,13216.627030309995,31784.634950820007,53327.751840000004 2025-05-23,06:00:10.000,143,11096822,5245,0,1747980009,13216.55966721,33168.94310022,53327.7867756 2025-05-23,06:00:11.000,143,11096765,5884,0,1747980010,13216.586612449995,32707.514099549997,53327.72389152001 2025-05-23,06:00:12.000,143,11096766,5645,0,1747980011,13216.546194589995,29938.897800749997,53327.74485288001 2025-05-23,06:00:13.000,143,11096797,5005,0,1747980012,13216.465358869995,31784.479869960007,53327.77978848 2025-05-23,06:00:14.000,143,11096781,5965,0,1747980013,13216.39799577,31323.09316407,53327.70991728 2025-05-23,06:00:15.000,143,11096798,5684,0,1747980014,13216.35757791,31323.135458849996,53327.751840000004 2025-05-23,06:00:16.000,143,11096786,5445,0,1747980015,13216.35084159999,30861.720556440006,53327.76581424001 2025-05-23,06:00:17.000,143,11096796,5565,0,1747980016,13216.33063266999,35475.841384019994,53327.7169044 2025-05-23,06:00:18.000,143,11096806,5725,0,1747980017,13216.276742189999,29477.482898340008,53327.772801360006 2025-05-23,06:00:19.000,143,11096811,5925,0,1747980018,13216.229588019989,27631.823288700005,53327.81472408001 2025-05-23,06:00:20.000,143,11096725,5725,0,1747980019,13216.094861819998,32707.48590303,53327.7867756 2025-05-23,06:00:21.000,143,11096752,5445,0,1747980020,13216.014026099998,33630.463739579995,53327.751840000004 2025-05-23,06:00:22.000,143,11096775,6165,0,1747980021,13215.980344549993,29477.814207450007,53327.73087864 2025-05-23,06:00:23.000,143,11096761,5925,0,1747980022,13216.007289789988,25786.551381209996,53327.69594304001 2025-05-23,06:00:24.000,143,11096802,5485,0,1747980023,13216.014026099998,30400.742700090006,53327.74485288001 2025-05-23,06:00:25.000,143,11096786,5405,0,1747980024,13215.987080860003,31785.114291660007,53327.73786576 2025-05-23,06:00:26.000,143,11096815,6084,0,1747980025,13216.014026099998,24863.89780464,53327.702930160005 2025-05-23,06:00:27.000,143,11096868,5565,0,1747980026,13216.081389199993,30862.60169769,53327.6819688 2025-05-23,06:00:28.000,143,11096813,6084,0,1747980027,13216.148752299989,32708.45868297,53327.772801360006 2025-05-23,06:00:29.000,143,11096826,5645,0,1747980028,13216.155488609998,34554.21698043001,53327.800749840004 2025-05-23,06:00:30.000,143,11096795,5884,0,1747980029,13216.142015989994,29940.15959502,53327.751840000004 2025-05-23,06:00:31.000,143,11096779,5965,0,1747980030,13216.094861819998,23480.393256060008,53327.80773696 2025-05-23,06:00:32.000,143,11096832,4805,0,1747980031,13216.148752299989,29479.15354215,53327.84267256001 2025-05-23,06:00:33.000,143,11096787,5445,0,1747980032,13216.27000587999,29940.681230639995,53327.870621040005 2025-05-23,06:00:34.000,143,11096791,5325,0,1747980033,13216.317160049999,28556.457670799995,53327.86363392001 2025-05-23,06:00:35.000,143,11096821,5125,0,1747980034,13216.404732079995,30402.335803470007,53327.86363392001 2025-05-23,06:00:36.000,143,11096812,5525,0,1747980035,13216.45188624999,23481.11931645,53327.84267256001 2025-05-23,06:00:37.000,143,11096813,5605,0,1747980036,13216.47883149,38708.523058110004,53327.919530880004 2025-05-23,06:00:38.000,143,11096772,5645,0,1747980037,13216.620294,30403.019569080003,53327.926518 2025-05-23,06:00:39.000,143,11096823,6245,0,1747980038,13216.856064849992,28557.472745520005,53327.989402080006 2025-05-23,06:00:40.000,143,11096784,5565,0,1747980039,13216.984054740002,29019.12731835,53327.9963892 2025-05-23,06:00:41.000,143,11096820,5765,0,1747980040,13217.112044629997,25789.293492779994,53328.00337632 2025-05-23,06:00:42.000,143,11096794,5605,0,1747980041,13217.219825589993,29942.598593999996,53328.11517024 2025-05-23,06:00:43.000,143,11096794,5485,0,1747980042,13217.448860129989,29020.008459599994,53328.09420888 2025-05-23,06:00:44.000,143,11096862,5605,0,1747980043,13217.644213119995,30865.95003444,53328.10119600001 2025-05-23,06:00:45.000,143,11096801,5285,0,1747980044,13217.83282979999,35942.02149831,53328.14311872 2025-05-23,06:00:46.000,143,11096824,4645,0,1747980045,13218.088809579996,27636.299486250005,53328.17805432001 2025-05-23,06:00:47.000,143,11096796,5884,0,1747980046,13218.216799469992,27636.581451449994,53328.254912640004 2025-05-23,06:00:48.000,143,11096794,5684,0,1747980047,13218.412152459998,26252.4495303,53328.254912640004 2025-05-23,06:00:49.000,143,11096789,6165,0,1747980048,13218.654659619999,23945.410263900005,53328.324783840006 2025-05-23,06:00:50.000,143,11096825,5845,0,1747980049,13218.87022153999,32251.583420280003,53328.39465504001 2025-05-23,06:00:51.000,143,11096840,5605,0,1747980050,13219.13967394,25791.47167395,53328.38766792 2025-05-23,06:00:52.000,143,11096816,4685,0,1747980051,13219.294609069992,29483.227939289995,53328.450552 2025-05-23,06:00:53.000,143,11096820,5645,0,1747980052,13219.516907299992,23484.62273406,53328.492474720006 2025-05-23,06:00:54.000,143,11096753,5965,0,1747980053,13219.651633499998,35020.96102512001,53328.52741032 2025-05-23,06:00:55.000,143,11096770,5684,0,1747980054,13219.914349589999,25330.620701940003,53328.56933304 2025-05-23,06:00:56.000,143,11096762,4685,0,1747980055,13220.13664782,32713.985200890005,53328.63221712001 2025-05-23,06:00:57.000,143,11096828,5005,0,1747980056,13220.385891289996,29945.43234426,53328.65317848001 2025-05-23,06:00:58.000,143,11096825,6084,0,1747980057,13220.561035350001,31791.317526059996,53328.73702392 2025-05-23,06:00:59.000,143,11096803,5805,0,1747980058,13220.790069889998,27176.851291109997,53328.75099816001 2025-05-23,06:01:00.000,143,11096799,6005,0,1747980059,13220.998895499994,29945.657916419994,53328.806895120004 2025-05-23,06:01:01.000,143,11096839,5085,0,1747980060,13221.200984799994,29022.66598161,53328.827856480006 2025-05-23,06:01:02.000,143,11096756,5884,0,1747980061,13221.39633779,31329.80393583,53328.8348436 2025-05-23,06:01:03.000,143,11096780,5805,0,1747980062,13221.51759137,29945.347754700007,53328.9047148 2025-05-23,06:01:04.000,143,11096798,6005,0,1747980063,13221.611899709991,29945.340705569994,53328.93266328 2025-05-23,06:01:05.000,143,11096804,5044,0,1747980064,13221.733153289992,22562.03259966,53328.91170192 2025-05-23,06:01:06.000,143,11096770,5765,0,1747980065,13221.867879489997,25330.592505420005,53328.96759888001 2025-05-23,06:01:07.000,143,11096785,6205,0,1747980066,13222.009341999998,28560.644854020007,53328.96061176 2025-05-23,06:01:08.000,143,11096799,6205,0,1747980067,13222.083441409988,30406.276267139998,53329.03048296 2025-05-23,06:01:09.000,143,11096803,6084,0,1747980068,13222.110386649998,34097.70122336999,53329.0095216 2025-05-23,06:01:10.000,143,11096807,4965,0,1747980069,13222.110386649998,29944.544153879993,53328.995547360006 2025-05-23,06:01:11.000,143,11096800,5765,0,1747980070,13222.063232480003,28560.137316659995,53328.995547360006 2025-05-23,06:01:12.000,143,11096759,5165,0,1747980071,13222.036287239993,34097.405159910006,53329.00253448 2025-05-23,06:01:13.000,143,11096811,6124,0,1747980072,13222.056496169993,32251.491781589997,53328.93965040001 2025-05-23,06:01:14.000,143,11096783,5245,0,1747980073,13221.935242589992,31789.794913980004,53328.91170192 2025-05-23,06:01:15.000,143,11096802,4885,0,1747980074,13221.726416979996,29482.37499456,53328.91868904001 2025-05-23,06:01:16.000,143,11096774,4525,0,1747980075,13221.591690779991,29943.782847840004,53328.85580496 2025-05-23,06:01:17.000,143,11096816,5884,0,1747980076,13221.51759137,31789.590489209993,53328.82086936001 2025-05-23,06:01:18.000,143,11096789,6205,0,1747980077,13221.342447309995,33173.88454035,53328.78593376 2025-05-23,06:01:19.000,143,11096794,5605,0,1747980078,13221.133621699999,29482.241061089997,53328.78593376 2025-05-23,06:01:20.000,143,11096811,6205,0,1747980079,13220.877641919993,27636.391124939997,53328.660165600006 2025-05-23,06:01:21.000,143,11096791,6245,0,1747980080,13220.668816309997,29482.269257609994,53328.64619136 2025-05-23,06:01:22.000,143,11096620,4605,0,1747980081,13220.554299039992,29943.81104436,53328.58330728001 2025-05-23,06:01:23.000,143,11096753,6165,0,1747980082,13220.385891289996,27636.66604101,53328.5204232 2025-05-23,06:01:24.000,143,11096801,6124,0,1747980083,13220.224219849995,31328.182635930003,53328.53439744001 2025-05-23,06:01:25.000,143,11096775,6165,0,1747980084,13220.04907578999,27636.701286659998,53328.40862928 2025-05-23,06:01:26.000,143,11096765,5405,0,1747980085,13219.941294829994,28559.60158278,53328.3108096 2025-05-23,06:01:27.000,143,11096752,5925,0,1747980086,13219.873931729999,34096.7918856,53328.28286112 2025-05-23,06:01:28.000,143,11096833,6324,0,1747980087,13219.813304939998,34558.15039497,53328.19901568001 2025-05-23,06:01:29.000,143,11096742,4765,0,1747980088,13219.779623389994,30405.070865910006,53328.14311872 2025-05-23,06:01:30.000,143,11096819,6205,0,1747980089,13219.712260289998,31328.083948109997,53328.10119600001 2025-05-23,06:01:31.000,143,11096836,4645,0,1747980090,13219.557325159993,34096.735492559994,53328.12914448001 2025-05-23,06:01:32.000,143,11096790,5845,0,1747980091,13219.375444789992,30405.11316069,53328.04529904 2025-05-23,06:01:33.000,143,11096831,5925,0,1747980092,13219.308081689996,32712.12423057,53327.98241496001 2025-05-23,06:01:34.000,143,11096823,5925,0,1747980093,13219.153146559991,29481.87450633,53327.940492240006 2025-05-23,06:01:35.000,143,11096835,5845,0,1747980094,13218.9780025,31327.59050901,53327.87760816 2025-05-23,06:01:36.000,143,11096862,4805,0,1747980095,13218.81633106,34096.15041477,53327.84267256001 2025-05-23,06:01:37.000,143,11096801,6324,0,1747980096,13218.513197109998,27174.369997350004,53327.72389152001 2025-05-23,06:01:38.000,143,11096837,5205,0,1747980097,13218.304371500002,30404.34480552,53327.6819688 2025-05-23,06:01:39.000,143,11096813,6205,0,1747980098,13218.095545889992,24405.732551160007,53327.605110480006 2025-05-23,06:01:40.000,143,11096789,6084,0,1747980099,13217.826093489995,32711.687184509996,53327.50030368 2025-05-23,06:01:41.000,143,11096766,5805,0,1747980100,13217.583586329994,31327.26624903,53327.49331656 2025-05-23,06:01:42.000,143,11096792,5805,0,1747980101,13217.361288099994,29019.95206656,53327.49331656 2025-05-23,06:01:43.000,143,11096751,6045,0,1747980102,13217.125517250002,31327.026578610006,53327.40947112001 2025-05-23,06:01:44.000,143,11096847,5165,0,1747980103,13216.916691639992,32249.962120380005,53327.28370296 2025-05-23,06:01:45.000,143,11096660,4685,0,1747980104,13216.67418447999,28558.63585197,53327.31165144001 2025-05-23,06:01:46.000,143,11096787,6045,0,1747980105,13216.45188624999,31788.71639709,53327.22081888001 2025-05-23,06:01:47.000,143,11096896,5725,0,1747980106,13216.229588019989,29481.451558529996,53327.13697344 2025-05-23,06:01:48.000,143,11096840,5165,0,1747980107,13216.034235029998,29481.366968970004,53327.07408936001 2025-05-23,06:01:49.000,143,11096791,6284,0,1747980108,13215.919717759993,28097.094065219993,53326.96928256 2025-05-23,06:01:50.000,143,11096840,5605,0,1747980109,13215.886036210002,28558.593557190005,53326.89242424 2025-05-23,06:01:51.000,143,11096804,5605,0,1747980110,13215.852354659997,29942.915804849996,53326.8435144 2025-05-23,06:01:52.000,143,11096808,5725,0,1747980111,13215.724364770002,29942.831215290003,53326.794604560004 2025-05-23,06:01:53.000,143,11096831,6005,0,1747980112,13215.535748089991,30404.239068569994,53326.75966896001 2025-05-23,06:01:54.000,143,11096837,6284,0,1747980113,13215.43470343999,29019.853378739994,53326.626913680004 2025-05-23,06:01:55.000,143,11096832,5005,0,1747980114,13215.35386771999,30404.16857727,53326.598965200006 2025-05-23,06:01:56.000,143,11096829,6245,0,1747980115,13215.21240520999,27174.11622867,53326.55704248 2025-05-23,06:01:57.000,143,11096853,6284,0,1747980116,13215.09115162999,33634.227975,53326.42428720001 2025-05-23,06:01:58.000,143,11096796,5765,0,1747980117,13214.949689119989,28558.431427200005,53326.47319704001 2025-05-23,06:01:59.000,143,11096791,6165,0,1747980118,13214.868853399988,27635.608671509995,53326.410312960004 2025-05-23,06:02:00.000,143,11096806,5325,0,1747980119,13214.754336129998,29020.015508729994,53326.312493280006 2025-05-23,06:02:01.000,143,11096823,6045,0,1747980120,13214.720654579993,29020.142393069997,53326.2496092 2025-05-23,06:02:02.000,143,11096827,6124,0,1747980121,13214.673500409997,31788.73049535,53326.144802400006 2025-05-23,06:02:03.000,143,11096821,5285,0,1747980122,13214.606137310002,28558.699294139995,53326.13781528001 2025-05-23,06:02:04.000,143,11096802,5684,0,1747980123,13214.599400999992,29020.198786110006,53326.11685392001 2025-05-23,06:02:05.000,143,11096835,5525,0,1747980124,13214.599400999992,27174.539176470003,53326.08890544001 2025-05-23,06:02:06.000,143,11096835,5325,0,1747980125,13214.626346240002,28558.95306282,53325.99807288001 2025-05-23,06:02:07.000,143,11096837,6245,0,1747980126,13214.707181960002,30866.091017040002,53325.91422744 2025-05-23,06:02:08.000,143,11096862,5965,0,1747980127,13214.747599820003,31327.604607269997,53325.97012440001 2025-05-23,06:02:09.000,143,11096783,6045,0,1747980128,13214.794753989998,25328.802026399993,53325.94217592 2025-05-23,06:02:10.000,143,11096833,6205,0,1747980129,13214.882326019993,26251.758715560005,53325.91422744 2025-05-23,06:02:11.000,143,11096842,5765,0,1747980130,13214.929480189989,26251.843305119997,53325.87929184001 2025-05-23,06:02:12.000,143,11096830,5884,0,1747980131,13214.996843289999,31327.780835519996,53325.89326608 2025-05-23,06:02:13.000,143,11096895,6045,0,1747980132,13215.064206389994,27174.807043409994,53325.89326608 2025-05-23,06:02:14.000,143,11096841,5445,0,1747980133,13215.13156948999,25329.069893339998,53325.809420640006 2025-05-23,06:02:15.000,143,11096844,4805,0,1747980134,13215.23935045,31789.35786792,53325.739549440004 2025-05-23,06:02:16.000,143,11096850,5405,0,1747980135,13215.33365878999,29020.882551720002,53325.83038200001 2025-05-23,06:02:17.000,143,11096818,4845,0,1747980136,13215.448176059996,28559.538140610006,53325.80243352001 2025-05-23,06:02:18.000,143,11096851,6165,0,1747980137,13215.609847499996,31328.21083245,53325.74653656 2025-05-23,06:02:19.000,143,11096817,6084,0,1747980138,13215.791727869997,30866.802979169996,53325.74653656 2025-05-23,06:02:20.000,143,11096804,5965,0,1747980139,13215.993817169998,29021.05173084,53325.7255752 2025-05-23,06:02:21.000,143,11096919,5325,0,1747980140,13216.195906469999,29482.607615850007,53325.76749792 2025-05-23,06:02:22.000,143,11096833,6084,0,1747980141,13216.424941009995,30866.866421340004,53325.76749792 2025-05-23,06:02:23.000,143,11096868,5525,0,1747980142,13216.67418447999,31328.330667660004,53325.74653656 2025-05-23,06:02:24.000,143,11096790,5565,0,1747980143,13216.829119609996,29021.044681710002,53325.85134336001 2025-05-23,06:02:25.000,143,11096826,5765,0,1747980144,13217.024472600002,28098.066845160007,53325.7255752 2025-05-23,06:02:26.000,143,11096851,6005,0,1747980145,13217.280452379993,28559.397158010004,53325.858330480005 2025-05-23,06:02:27.000,143,11096845,6124,0,1747980146,13217.50948691999,25329.260219849995,53325.83736912 2025-05-23,06:02:28.000,143,11096801,5845,0,1747980147,13217.69136728999,31327.964112899994,53325.8653176 2025-05-23,06:02:29.000,143,11096864,5565,0,1747980148,13217.87324765999,32712.201771000007,53325.83736912 2025-05-23,06:02:30.000,143,11096845,5845,0,1747980149,13218.041655410001,31789.238032709996,53325.8653176 2025-05-23,06:02:31.000,143,11096624,5765,0,1747980150,13218.183117920002,32250.589492950006,53325.8653176 2025-05-23,06:02:32.000,143,11096865,6084,0,1747980151,13218.317844119993,33173.43339603,53325.88627896 2025-05-23,06:02:33.000,143,11096811,5925,0,1747980152,13218.479515559993,28558.96716108,53325.907240320004 2025-05-23,06:02:34.000,143,11096864,5605,0,1747980153,13218.600769139994,26251.779862950003,53325.956150160004 2025-05-23,06:02:35.000,143,11096816,5605,0,1747980154,13218.654659619999,25790.19578142,53325.94916304001 2025-05-23,06:02:36.000,143,11096653,6205,0,1747980155,13218.68834116999,32250.201790799998,53325.9351888 2025-05-23,06:02:37.000,143,11096793,6205,0,1747980156,13218.722022719994,29942.929903109994,53325.858330480005 2025-05-23,06:02:38.000,143,11096854,5565,0,1747980157,13218.735495339999,32711.433415830004,53325.90025320001 2025-05-23,06:02:39.000,143,11096819,6124,0,1747980158,13218.72875902999,24866.921881410002,53325.83038200001 2025-05-23,06:02:40.000,143,11096823,5805,0,1747980159,13218.72875902999,26251.00445865,53325.7954464 2025-05-23,06:02:41.000,143,11096803,6084,0,1747980160,13218.695077479999,26712.278378460003,53325.739549440004 2025-05-23,06:02:42.000,143,11096817,5965,0,1747980161,13218.614241759999,32710.770797610006,53325.7954464 2025-05-23,06:02:43.000,143,11096807,6005,0,1747980162,13218.553614969998,27173.47475784,53325.70461384 2025-05-23,06:02:44.000,143,11096794,5485,0,1747980163,13218.526669729988,27634.76277591,53325.68365248001 2025-05-23,06:02:45.000,143,11096832,5525,0,1747980164,13218.432361389998,29941.76679666,53325.655704 2025-05-23,06:02:46.000,143,11096774,5605,0,1747980165,13218.351525669997,26250.257250869996,53325.60679416 2025-05-23,06:02:47.000,143,11096650,5684,0,1747980166,13218.203326850002,32710.087031999996,53325.56487144001 2025-05-23,06:02:48.000,143,11096768,5325,0,1747980167,13218.122491130001,27634.29753333,53325.474038880006 2025-05-23,06:02:49.000,143,11096875,6165,0,1747980168,13217.98102862,30402.709407360002,53325.46705176001 2025-05-23,06:02:50.000,143,11096800,5605,0,1747980169,13217.87998397,28557.02865033,53325.39718056001 2025-05-23,06:02:51.000,143,11096656,5445,0,1747980170,13217.6981036,31325.50396653,53325.29237376 2025-05-23,06:02:52.000,143,11096792,5605,0,1747980171,13217.55664109,32248.284427439998,53325.25045104001 2025-05-23,06:02:53.000,143,11096774,5565,0,1747980172,13217.428651199989,27172.586567460006,53325.18057984001 2025-05-23,06:02:54.000,143,11096866,5565,0,1747980173,13217.300661309993,31325.454622620004,53325.17359272 2025-05-23,06:02:55.000,143,11096851,5965,0,1747980174,13217.152462489998,29479.738619940006,53325.089747280006 2025-05-23,06:02:56.000,143,11096780,5325,0,1747980175,13216.990791049997,31325.440524360005,53325.07577304 2025-05-23,06:02:57.000,143,11096842,5845,0,1747980176,13216.862801160001,23481.13341471,53324.99891472 2025-05-23,06:02:58.000,143,11096770,5485,0,1747980177,13216.734811269991,28556.958159030008,53324.99192760001 2025-05-23,06:02:59.000,143,11096817,5925,0,1747980178,13216.61355768999,30864.103162379994,53324.90808216 2025-05-23,06:03:00.000,143,11096818,5525,0,1747980179,13216.49230410999,25326.98335086,53324.84519808001 2025-05-23,06:03:01.000,143,11096830,5645,0,1747980180,13216.39799577,27634.093108560002,53324.78930112 2025-05-23,06:03:02.000,143,11096854,5325,0,1747980181,13216.296951119999,29479.872553409994,53324.69846856 2025-05-23,06:03:03.000,143,11096782,5884,0,1747980182,13216.236324329999,27634.170648989995,53324.65654584001 2025-05-23,06:03:04.000,143,11096857,5884,0,1747980183,13216.148752299989,29941.322701469995,53324.65654584001 2025-05-23,06:03:05.000,143,11096837,6084,0,1747980184,13216.121807059993,29941.343848860008,53324.59366176 2025-05-23,06:03:06.000,143,11096876,5525,0,1747980185,13216.047707649988,29479.879602539993,53324.53077768 2025-05-23,06:03:07.000,143,11096787,6165,0,1747980186,13216.067916579988,31325.567408699993,53324.53077768 2025-05-23,06:03:08.000,143,11096766,5525,0,1747980187,13216.047707649988,28095.56440401,53324.39103528001 2025-05-23,06:03:09.000,143,11096820,5605,0,1747980188,13216.027498719988,29018.422405350007,53324.46090648001 2025-05-23,06:03:10.000,143,11096810,5525,0,1747980189,13216.034235029998,32709.917852879997,53324.38404816 2025-05-23,06:03:11.000,143,11096783,6005,0,1747980190,13216.020762409993,30864.17365368,53324.37706104 2025-05-23,06:03:12.000,143,11096779,6165,0,1747980191,13215.993817169998,27172.762795710005,53324.30718984 2025-05-23,06:03:13.000,143,11096801,5805,0,1747980192,13216.007289789988,29018.471749260003,53324.29321560001 2025-05-23,06:03:14.000,143,11096812,5485,0,1747980193,13216.014026099998,33632.80405074,53324.251292880006 2025-05-23,06:03:15.000,143,11096787,5965,0,1747980194,13216.027498719988,29479.935995580003,53324.22334440001 2025-05-23,06:03:16.000,143,11096857,5884,0,1747980195,13215.966871930003,33632.81109987,53324.20238304001 2025-05-23,06:03:17.000,143,11096840,5645,0,1747980196,13215.980344549993,30864.18775194,53324.26526712 2025-05-23,06:03:18.000,143,11096794,5605,0,1747980197,13215.899508829993,29941.379094510005,53324.22334440001 2025-05-23,06:03:19.000,143,11096826,5485,0,1747980198,13215.906245140002,33171.396197459995,53324.22334440001 2025-05-23,06:03:20.000,143,11096825,6245,0,1747980199,13215.859090969992,27172.790992230002,53324.22334440001 2025-05-23,06:03:21.000,143,11096826,5684,0,1747980200,13215.879299899992,27172.776893970004,53324.230331520004 2025-05-23,06:03:22.000,143,11096848,5725,0,1747980201,13215.845618350002,25327.201873890008,53324.20937016 2025-05-23,06:03:23.000,143,11096660,5605,0,1747980202,13215.811936799997,30402.913832129998,53324.19539592 2025-05-23,06:03:24.000,143,11096833,6124,0,1747980203,13215.784991560002,25327.166628239996,53324.181421680005 2025-05-23,06:03:25.000,143,11096846,5725,0,1747980204,13215.737837389992,32248.700326110004,53324.1185376 2025-05-23,06:03:26.000,143,11096786,5684,0,1747980205,13215.717628459992,26711.559367199996,53324.10456336001 2025-05-23,06:03:27.000,143,11096831,6165,0,1747980206,13215.683946910001,31325.97625824,53324.23731864 2025-05-23,06:03:28.000,143,11096819,6045,0,1747980207,13215.616583809991,33633.24814593,53324.20937016 2025-05-23,06:03:29.000,143,11096816,5445,0,1747980208,13215.576165949991,29480.373041640007,53324.20238304001 2025-05-23,06:03:30.000,143,11096839,6245,0,1747980209,13215.549220709996,31326.208879529993,53324.20238304001 2025-05-23,06:03:31.000,143,11096844,5645,0,1747980210,13215.549220709996,25327.667116469995,53324.19539592 2025-05-23,06:03:32.000,143,11096855,6165,0,1747980211,13215.582902260001,25327.723509510004,53324.21635728 2025-05-23,06:03:33.000,143,11096830,5525,0,1747980212,13215.636792739992,31326.540188640007,53324.24430576001 2025-05-23,06:03:34.000,143,11096766,5884,0,1747980213,13215.636792739992,26712.271329330004,53324.300202720005 2025-05-23,06:03:35.000,143,11096808,5645,0,1747980214,13215.670474289996,28096.755706979995,53324.230331520004 2025-05-23,06:03:36.000,143,11096833,6045,0,1747980215,13215.724364770002,30865.505939249997,53324.25828 2025-05-23,06:03:37.000,143,11096793,5884,0,1747980216,13215.798464179992,29481.26123202,53324.3630868 2025-05-23,06:03:38.000,143,11096853,5805,0,1747980217,13215.899508829993,29942.795969640007,53324.39103528001 2025-05-23,06:03:39.000,143,11096687,6045,0,1747980218,13216.040971339993,27635.72145759,53324.39103528001 2025-05-23,06:03:40.000,143,11096834,5725,0,1747980219,13216.121807059993,29942.986296150004,53324.446932240004 2025-05-23,06:03:41.000,143,11096821,6084,0,1747980220,13216.182433849994,29481.627786779994,53324.48186784 2025-05-23,06:03:42.000,143,11096785,5765,0,1747980221,13216.236324329999,33173.18667648001,53324.47488072 2025-05-23,06:03:43.000,143,11096817,5684,0,1747980222,13216.35757791,28558.917817170004,53324.49584208 2025-05-23,06:03:44.000,143,11096877,6005,0,1747980223,13216.45188624999,32711.919805800004,53324.49584208 2025-05-23,06:03:45.000,143,11096840,5565,0,1747980224,13216.586612449995,27636.1937493,53324.57968752001 2025-05-23,06:03:46.000,143,11096804,5565,0,1747980225,13216.69439340999,32712.10308318,53324.55872616001 2025-05-23,06:03:47.000,143,11096846,5765,0,1747980226,13216.808910679996,32250.67408251,53324.6425716 2025-05-23,06:03:48.000,143,11096801,5965,0,1747980227,13216.936900569992,31789.315573140004,53324.6425716 2025-05-23,06:03:49.000,143,11096797,5845,0,1747980228,13217.058154149992,26713.497877949994,53324.74737840001 2025-05-23,06:03:50.000,143,11096834,5485,0,1747980229,13217.186144040003,27636.440468850007,53324.72641704001 2025-05-23,06:03:51.000,143,11096845,5845,0,1747980230,13217.320870239993,35019.523002600006,53324.76833976 2025-05-23,06:03:52.000,143,11096817,5925,0,1747980231,13217.374760719998,31789.49885052,53324.74737840001 2025-05-23,06:03:53.000,143,11096780,5525,0,1747980232,13217.496014299999,30405.211848510007,53324.7124428 2025-05-23,06:03:54.000,143,11096866,5684,0,1747980233,13217.603795259995,29020.847306070005,53324.82423672001 2025-05-23,06:03:55.000,143,11096848,5645,0,1747980234,13217.71831253,31789.491801390002,53324.852185200005 2025-05-23,06:03:56.000,143,11096848,5565,0,1747980235,13217.79241193999,30405.13430808,53324.87314656001 2025-05-23,06:03:57.000,143,11096754,5684,0,1747980236,13217.94061076,26252.13231945,53324.89410792001 2025-05-23,06:03:58.000,143,11096789,5925,0,1747980237,13218.028182789996,29943.754651320007,53324.89410792001 2025-05-23,06:03:59.000,143,11096771,5925,0,1747980238,13218.122491130001,31789.491801390002,53324.89410792001 2025-05-23,06:04:00.000,143,11096774,5605,0,1747980239,13218.210063159997,24406.352874599994,53324.901095040004 2025-05-23,06:04:01.000,143,11096851,5925,0,1747980240,13218.263953640002,29482.19876631,53324.89410792001 2025-05-23,06:04:02.000,143,11096792,5565,0,1747980241,13218.338053049993,29482.22696283,53324.922056400006 2025-05-23,06:04:03.000,143,11096900,5765,0,1747980242,13218.412152459998,30866.549210490004,53324.93603064 2025-05-23,06:04:04.000,143,11096792,5565,0,1747980243,13218.499724489993,27636.440468850007,53324.88013368 2025-05-23,06:04:05.000,143,11096874,5645,0,1747980244,13218.553614969998,30405.099062430003,53324.99192760001 2025-05-23,06:04:06.000,143,11096852,5605,0,1747980245,13218.546878659989,34558.037608889994,53324.8871208 2025-05-23,06:04:07.000,143,11096862,5725,0,1747980246,13218.594032829998,28559.249126280003,53324.922056400006 2025-05-23,06:04:08.000,143,11096888,5725,0,1747980247,13218.600769139994,28559.235028020004,53324.83821096 2025-05-23,06:04:09.000,143,11096850,5485,0,1747980248,13218.614241759999,29943.52203003,53324.89410792001 2025-05-23,06:04:10.000,143,11096832,5684,0,1747980249,13218.600769139994,32250.67408251,53324.91506928001 2025-05-23,06:04:11.000,143,11096873,6205,0,1747980250,13218.573823899998,28559.10814368,53324.803275360006 2025-05-23,06:04:12.000,143,11096812,5365,0,1747980251,13218.627714379989,33173.489789069994,53324.8172496 2025-05-23,06:04:13.000,143,11096899,6005,0,1747980252,13218.567087589989,28559.009455859996,53324.92904352 2025-05-23,06:04:14.000,143,11096771,6005,0,1747980253,13218.560351279993,26713.222961880005,53324.83122384 2025-05-23,06:04:15.000,143,11096891,5965,0,1747980254,13218.546878659989,29943.211868309998,53324.83821096 2025-05-23,06:04:16.000,143,11096818,5365,0,1747980255,13218.533406039998,26251.681175129997,53324.76135264 2025-05-23,06:04:17.000,143,11096782,5765,0,1747980256,13218.519933419993,30404.626770720002,53324.8172496 2025-05-23,06:04:18.000,143,11096792,5684,0,1747980257,13218.540142349993,28558.889620650007,53324.78930112 2025-05-23,06:04:19.000,143,11096776,5525,0,1747980258,13218.553614969998,31327.505919450006,53324.74737840001 2025-05-23,06:04:20.000,143,11096847,6124,0,1747980259,13218.526669729988,29943.141377010004,53324.74039128 2025-05-23,06:04:21.000,143,11096827,6005,0,1747980260,13218.560351279993,31327.484772059994,53324.72641704001 2025-05-23,06:04:22.000,143,11096807,6084,0,1747980261,13218.506460799988,31788.88557621,53324.733404160004 2025-05-23,06:04:23.000,143,11096833,6084,0,1747980262,13218.513197109998,27635.954078880008,53324.74039128 2025-05-23,06:04:24.000,143,11096816,5765,0,1747980263,13218.519933419993,26713.039684500007,53324.67750720001 2025-05-23,06:04:25.000,143,11096872,5485,0,1747980264,13218.492988179998,30404.563328549993,53324.635584480005 2025-05-23,06:04:26.000,143,11096828,5605,0,1747980265,13218.499724489993,32250.237036449995,53324.62859736001 2025-05-23,06:04:27.000,143,11096843,6365,0,1747980266,13218.492988179998,29020.08600003,53324.59366176 2025-05-23,06:04:28.000,143,11096800,5605,0,1747980267,13218.472779249998,24867.140404439997,53324.635584480005 2025-05-23,06:04:29.000,143,11096826,5605,0,1747980268,13218.418888769993,30404.429395080006,53324.565713280004 2025-05-23,06:04:30.000,143,11096828,5565,0,1747980269,13218.398679839993,31327.315592939995,53324.55173904 2025-05-23,06:04:31.000,143,11096843,5965,0,1747980270,13218.311107809997,35941.63379616001,53324.55173904 2025-05-23,06:04:32.000,143,11096888,5605,0,1747980271,13218.311107809997,31788.72344622,53324.52379056 2025-05-23,06:04:33.000,143,11096853,6124,0,1747980272,13218.250481019997,25790.082995339995,53324.47488072 2025-05-23,06:04:34.000,143,11096834,5605,0,1747980273,13218.196590539992,30404.47168986,53324.43994512001 2025-05-23,06:04:35.000,143,11096876,5405,0,1747980274,13218.149436369997,24405.732551160007,53324.418983760006 2025-05-23,06:04:36.000,143,11096889,5965,0,1747980275,13218.102282200001,28097.249146079994,53324.418983760006 2025-05-23,06:04:37.000,143,11096794,5565,0,1747980276,13218.001237550001,27174.2642604,53324.37007392001 2025-05-23,06:04:38.000,143,11096876,5805,0,1747980277,13217.98102862,28558.685195879996,53324.40500952 2025-05-23,06:04:39.000,143,11096860,5485,0,1747980278,13217.866511349996,35480.27528679,53324.35609968 2025-05-23,06:04:40.000,143,11096875,6084,0,1747980279,13217.866511349996,31327.322642069994,53324.33513832 2025-05-23,06:04:41.000,143,11096839,5805,0,1747980280,13217.77893932,29942.993345280003,53324.27225424001 2025-05-23,06:04:42.000,143,11096808,5525,0,1747980281,13217.75873039,28097.305539120003,53324.24430576001 2025-05-23,06:04:43.000,143,11096842,5645,0,1747980282,13217.725048839995,35941.781827889994,53324.23731864 2025-05-23,06:04:44.000,143,11096815,6045,0,1747980283,13217.65094942999,33634.629775409994,53324.23731864 2025-05-23,06:04:45.000,143,11096839,6084,0,1747980284,13217.65094942999,30865.9641327,53324.16744744 2025-05-23,06:04:46.000,143,11096796,5765,0,1747980285,13217.63747681,31788.786888389994,53324.20238304001 2025-05-23,06:04:47.000,143,11096854,5565,0,1747980286,13217.664422049995,29481.684179820004,53324.1884088 2025-05-23,06:04:48.000,143,11096833,6084,0,1747980287,13217.63747681,27635.954078880008,53324.09058912 2025-05-23,06:04:49.000,143,11096794,5485,0,1747980288,13217.61726788,29020.28337567,53324.16046032 2025-05-23,06:04:50.000,143,11096832,5445,0,1747980289,13217.61726788,31327.534115970004,53324.111550480004 2025-05-23,06:04:51.000,143,11096807,6045,0,1747980290,13217.63074049999,29020.297473929997,53324.083602000006 2025-05-23,06:04:52.000,143,11096851,6084,0,1747980291,13217.65094942999,27636.03866844,53324.1185376 2025-05-23,06:04:53.000,143,11096798,5405,0,1747980292,13217.61053156999,28097.552258669995,53324.12552472001 2025-05-23,06:04:54.000,143,11096821,5965,0,1747980293,13217.63074049999,30866.217901380005,53324.111550480004 2025-05-23,06:04:55.000,143,11096817,5965,0,1747980294,13217.63747681,25328.992352910005,53324.09757624 2025-05-23,06:04:56.000,143,11096832,5565,0,1747980295,13217.603795259995,30404.852342879996,53324.111550480004 2025-05-23,06:04:57.000,143,11096855,6245,0,1747980296,13217.63747681,28559.171585849996,53324.05565352001 2025-05-23,06:04:58.000,143,11096841,5645,0,1747980297,13217.61053156999,29482.078931099997,53324.16744744 2025-05-23,06:04:59.000,143,11096837,5765,0,1747980298,13217.624004189995,27636.36292842,53323.9787952 2025-05-23,06:05:00.000,143,11096759,5884,0,1747980299,13217.67789467,33173.66601732001,53324.05565352001 2025-05-23,06:05:01.000,143,11096857,6165,0,1747980300,13217.6981036,27636.36997755,53324.111550480004 2025-05-23,06:05:02.000,143,11096830,5605,0,1747980301,13217.6981036,30405.056767650007,53324.07661488001 2025-05-23,06:05:03.000,143,11096809,6045,0,1747980302,13217.71831253,27636.454567110006,53324.1185376 2025-05-23,06:05:04.000,143,11096787,5884,0,1747980303,13217.77220300999,30405.14840634,53324.05565352001 2025-05-23,06:05:05.000,143,11096840,5485,0,1747980304,13217.73852146,31789.50589965,53324.07661488001 2025-05-23,06:05:06.000,143,11096838,5565,0,1747980305,13217.79914825,29943.754651320007,53324.111550480004 2025-05-23,06:05:07.000,143,11096789,6365,0,1747980306,13217.805884559995,29020.938944759997,53324.14648608 2025-05-23,06:05:08.000,143,11096875,6324,0,1747980307,13217.846302419995,25329.415300709996,53324.15347320001 2025-05-23,06:05:09.000,143,11096813,6205,0,1747980308,13217.85303872999,30866.795930039996,53324.181421680005 2025-05-23,06:05:10.000,143,11096818,5605,0,1747980309,13217.886720279996,32251.188668999996,53324.1884088 2025-05-23,06:05:11.000,143,11096847,6084,0,1747980310,13217.906929209996,32712.61062054,53324.132511840005 2025-05-23,06:05:12.000,143,11096840,5605,0,1747980311,13217.96081969,31328.260176359996,53324.17443456001 2025-05-23,06:05:13.000,143,11096817,5884,0,1747980312,13217.967555999996,31789.780815720005,53324.20937016 2025-05-23,06:05:14.000,143,11096799,6165,0,1747980313,13218.001237550001,25791.027578759997,53324.16744744 2025-05-23,06:05:15.000,143,11096860,5565,0,1747980314,13218.041655410001,29482.600566719993,53324.23731864 2025-05-23,06:05:16.000,143,11096848,5725,0,1747980315,13218.055128029991,29482.628763240005,53324.26526712 2025-05-23,06:05:17.000,143,11096821,6405,0,1747980316,13218.095545889992,24406.75467501,53324.251292880006 2025-05-23,06:05:18.000,143,11096868,5485,0,1747980317,13218.142700060002,32712.793897919997,53324.21635728 2025-05-23,06:05:19.000,143,11096816,5605,0,1747980318,13218.210063159997,29944.170549989998,53324.35609968 2025-05-23,06:05:20.000,143,11096838,5565,0,1747980319,13218.230272089997,29482.783844100006,53324.31417696 2025-05-23,06:05:21.000,143,11096856,5845,0,1747980320,13218.284162570002,29482.783844100006,53324.3281512 2025-05-23,06:05:22.000,143,11096805,6284,0,1747980321,13218.331316739997,31328.626731120006,53324.37007392001 2025-05-23,06:05:23.000,143,11096818,5605,0,1747980322,13218.351525669997,31790.00638788,53324.30718984 2025-05-23,06:05:24.000,143,11096834,5405,0,1747980323,13218.344789360002,33635.891569679996,53324.38404816 2025-05-23,06:05:25.000,143,11096786,5925,0,1747980324,13218.459306629993,23484.051754529995,53324.3630868 2025-05-23,06:05:26.000,143,11096816,5805,0,1747980325,13218.492988179998,27636.962104470003,53324.432958 2025-05-23,06:05:27.000,143,11096746,5684,0,1747980326,13218.499724489993,32712.956027909997,53324.432958 2025-05-23,06:05:28.000,143,11096900,5405,0,1747980327,13218.513197109998,29944.276286940003,53324.48186784 2025-05-23,06:05:29.000,143,11096824,5525,0,1747980328,13218.546878659989,32712.899634870002,53324.48186784 2025-05-23,06:05:30.000,143,11096763,5965,0,1747980329,13218.546878659989,32712.864389220005,53324.48885496001 2025-05-23,06:05:31.000,143,11096823,5884,0,1747980330,13218.567087589989,28098.377006880008,53324.46090648001 2025-05-23,06:05:32.000,143,11096824,5565,0,1747980331,13218.607505449989,28559.77781103,53324.5028292 2025-05-23,06:05:33.000,143,11096828,5325,0,1747980332,13218.627714379989,28098.29946645,53324.50981632001 2025-05-23,06:05:34.000,143,11096801,6045,0,1747980333,13218.607505449989,31789.865405279998,53324.565713280004 2025-05-23,06:05:35.000,143,11096815,5925,0,1747980334,13218.614241759999,28559.714368860004,53324.55872616001 2025-05-23,06:05:36.000,143,11096789,6324,0,1747980335,13218.607505449989,34097.0033595,53324.47488072 2025-05-23,06:05:37.000,143,11096791,6084,0,1747980336,13218.627714379989,29943.959076090003,53324.59366176 2025-05-23,06:05:38.000,143,11096772,5405,0,1747980337,13218.607505449989,24868.127282639995,53324.52379056 2025-05-23,06:05:39.000,143,11096801,6084,0,1747980338,13218.594032829998,30866.817077429994,53324.55872616001 2025-05-23,06:05:40.000,143,11096810,5645,0,1747980339,13218.627714379989,25329.436448099994,53324.59366176 2025-05-23,06:05:41.000,143,11096794,5605,0,1747980340,13218.594032829998,36404.084920680005,53324.565713280004 2025-05-23,06:05:42.000,143,11096819,6124,0,1747980341,13218.600769139994,26713.878530970003,53324.55173904 2025-05-23,06:05:43.000,143,11096853,5884,0,1747980342,13218.600769139994,28098.236024280006,53324.565713280004 2025-05-23,06:05:44.000,143,11096810,5525,0,1747980343,13218.553614969998,29482.53712455,53324.516803440005 2025-05-23,06:05:45.000,143,11096830,5605,0,1747980344,13218.526669729988,32251.223914650007,53324.55173904 2025-05-23,06:05:46.000,143,11096812,5725,0,1747980345,13218.486251869988,27636.750630569994,53324.5727004 2025-05-23,06:05:47.000,143,11096718,5845,0,1747980346,13218.432361389998,30405.514961099994,53324.46090648001 2025-05-23,06:05:48.000,143,11096800,5485,0,1747980347,13218.418888769993,33635.644850130004,53324.50981632001 2025-05-23,06:05:49.000,143,11096819,6045,0,1747980348,13218.398679839993,29021.256155609997,53324.565713280004 2025-05-23,06:05:50.000,143,11096812,5684,0,1747980349,13218.364998290002,27175.427366849995,53324.467893600005 2025-05-23,06:05:51.000,143,11096816,5445,0,1747980350,13218.317844119993,27175.441465109994,53324.467893600005 2025-05-23,06:05:52.000,143,11096801,6245,0,1747980351,13218.270689949997,30405.59250153,53324.40500952 2025-05-23,06:05:53.000,143,11096794,5485,0,1747980352,13218.250481019997,28098.377006880008,53324.40500952 2025-05-23,06:05:54.000,143,11096806,5485,0,1747980353,13218.156172679992,27175.568349449997,53324.398022400004 2025-05-23,06:05:55.000,143,11096771,5845,0,1747980354,13218.129227439997,27636.919809690007,53324.35609968 2025-05-23,06:05:56.000,143,11096797,6045,0,1747980355,13218.088809579996,33174.286340759994,53324.38404816 2025-05-23,06:05:57.000,143,11096797,5205,0,1747980356,13218.082073270001,27175.462612500007,53324.35609968 2025-05-23,06:05:58.000,143,11096769,6045,0,1747980357,13218.028182789996,27636.884564039996,53324.34212544001 2025-05-23,06:05:59.000,143,11096765,5884,0,1747980358,13217.987764929996,29944.085960430006,53324.33513832 2025-05-23,06:06:00.000,143,11096745,5965,0,1747980359,13217.947347069996,26713.949022269997,53324.27225424001 2025-05-23,06:06:01.000,143,11096754,5565,0,1747980360,13217.866511349996,28559.77781103,53324.1884088 2025-05-23,06:06:02.000,143,11096790,5725,0,1747980361,13217.92040183,30866.993305680007,53324.251292880006 2025-05-23,06:06:03.000,143,11096772,5684,0,1747980362,13217.906929209996,26252.541168990007,53324.251292880006 2025-05-23,06:06:04.000,143,11096828,5525,0,1747980363,13217.89345658999,26713.977218789994,53324.1884088 2025-05-23,06:06:05.000,143,11096770,5765,0,1747980364,13217.89345658999,27175.448514239994,53324.16744744 2025-05-23,06:06:06.000,143,11096785,6084,0,1747980365,13217.87324765999,29482.67105802,53324.1185376 2025-05-23,06:06:07.000,143,11096796,5765,0,1747980366,13217.886720279996,30405.536108490007,53324.06962776 2025-05-23,06:06:08.000,143,11096781,5884,0,1747980367,13217.92040183,29021.347794300003,53324.111550480004 2025-05-23,06:06:09.000,143,11096831,5645,0,1747980368,13217.91366551999,36404.62065456,53324.083602000006 2025-05-23,06:06:10.000,143,11096647,6045,0,1747980369,13217.96081969,33636.02550315,53324.16046032 2025-05-23,06:06:11.000,143,11096840,5605,0,1747980370,13217.967555999996,26252.893625490004,53324.05565352001 2025-05-23,06:06:12.000,143,11096771,6045,0,1747980371,13218.014710169991,28560.116169269997,53324.03469216001 2025-05-23,06:06:13.000,143,11096782,5605,0,1747980372,13218.028182789996,30867.444449999995,53323.964820960005 2025-05-23,06:06:14.000,143,11096744,5684,0,1747980373,13218.061864340001,29021.805987750005,53324.0486664 2025-05-23,06:06:15.000,143,11096814,5525,0,1747980374,13218.082073270001,31329.247054559994,53324.02770504 2025-05-23,06:06:16.000,143,11096888,5565,0,1747980375,13218.135963749992,29483.425314930006,53324.02071792 2025-05-23,06:06:17.000,143,11096878,6045,0,1747980376,13218.203326850002,27176.082935939994,53324.03469216001 2025-05-23,06:06:18.000,143,11096831,5925,0,1747980377,13218.237008399992,29483.425314930006,53324.03469216001 2025-05-23,06:06:19.000,143,11096794,5485,0,1747980378,13218.304371500002,29483.580395790006,53324.05565352001 2025-05-23,06:06:20.000,143,11096865,5605,0,1747980379,13218.378470909993,30868.057724309998,53324.03469216001 2025-05-23,06:06:21.000,143,11096840,5884,0,1747980380,13218.499724489993,26253.598538489998,53324.013730800005 2025-05-23,06:06:22.000,143,11096848,5684,0,1747980381,13218.594032829998,26253.528047190004,53324.013730800005 2025-05-23,06:06:23.000,143,11096733,6084,0,1747980382,13218.68834116999,25330.50791586,53324.02770504 2025-05-23,06:06:24.000,143,11096802,5605,0,1747980383,13218.7759132,32713.646842650007,53324.07661488001 2025-05-23,06:06:25.000,143,11096821,5565,0,1747980384,13218.89043046999,29022.102051210008,53324.03469216001 2025-05-23,06:06:26.000,143,11096882,5405,0,1747980385,13219.01842036,32252.288333279997,53324.02071792 2025-05-23,06:06:27.000,143,11096889,6005,0,1747980386,13219.11272869999,30867.923790839995,53324.03469216001 2025-05-23,06:06:28.000,143,11096868,5605,0,1747980387,13219.220509660001,33175.139285490004,53323.99276944 2025-05-23,06:06:29.000,143,11096847,5884,0,1747980388,13219.355235859992,29483.404167540008,53324.00674368001 2025-05-23,06:06:30.000,143,11096849,6005,0,1747980389,13219.510170989997,29944.748578650004,53324.03469216001 2025-05-23,06:06:31.000,143,11096823,5805,0,1747980390,13219.678578739993,30406.114137149998,53324.03469216001 2025-05-23,06:06:32.000,143,11096838,5684,0,1747980391,13219.786359699989,30867.54313782,53324.10456336001 2025-05-23,06:06:33.000,143,11096775,6405,0,1747980392,13219.887404349989,35943.35378388,53324.013730800005 2025-05-23,06:06:34.000,143,11096886,5485,0,1747980393,13220.022130549994,29483.02351452,53324.10456336001 2025-05-23,06:06:35.000,143,11096817,6165,0,1747980394,13220.08949364999,29482.83318801,53324.083602000006 2025-05-23,06:06:36.000,143,11096832,5485,0,1747980395,13220.17706568,29021.277302999995,53324.16046032 2025-05-23,06:06:37.000,143,11096828,5525,0,1747980396,13220.27137401999,31789.865405279998,53324.14648608 2025-05-23,06:06:38.000,143,11096812,5565,0,1747980397,13220.284846639996,29482.69220541,53324.06962776 2025-05-23,06:06:39.000,143,11096804,5405,0,1747980398,13220.345473429996,32712.807996179996,53324.09757624 2025-05-23,06:06:40.000,143,11096779,6205,0,1747980399,13220.419572840001,26714.026562700004,53324.132511840005 2025-05-23,06:06:41.000,143,11096822,5684,0,1747980400,13220.486935939996,30405.62069805,53324.12552472001 2025-05-23,06:06:42.000,143,11096905,6005,0,1747980401,13220.500408560001,27175.490809020004,53324.15347320001 2025-05-23,06:06:43.000,143,11096836,5645,0,1747980402,13220.513881179992,29482.762696710008,53324.16744744 2025-05-23,06:06:44.000,143,11096848,5405,0,1747980403,13220.513881179992,31328.640829380005,53324.132511840005 2025-05-23,06:06:45.000,143,11096807,6165,0,1747980404,13220.534090109992,28098.63782469,53324.16744744 2025-05-23,06:06:46.000,143,11096825,5925,0,1747980405,13220.594716899992,30405.909712380002,53324.111550480004 2025-05-23,06:06:47.000,143,11096835,6165,0,1747980406,13220.635134759992,29482.931875830007,53324.111550480004 2025-05-23,06:06:48.000,143,11096792,5684,0,1747980407,13220.682288930002,27175.737528569996,53324.1185376 2025-05-23,06:06:49.000,143,11096855,6045,0,1747980408,13220.709234169997,34558.89055362,53324.19539592 2025-05-23,06:06:50.000,143,11096764,5405,0,1747980409,13220.756388339993,29482.903679309995,53324.16046032 2025-05-23,06:06:51.000,143,11096829,6045,0,1747980410,13220.796806199993,28098.503891219996,53324.14648608 2025-05-23,06:06:52.000,143,11096809,6005,0,1747980411,13220.864169299988,29944.14235347,53324.181421680005 2025-05-23,06:06:53.000,143,11096801,6045,0,1747980412,13220.965213949989,29944.029567389996,53324.12552472001 2025-05-23,06:06:54.000,143,11096783,5845,0,1747980413,13221.099940149994,27175.159499910005,53324.13949896 2025-05-23,06:06:55.000,143,11096855,6165,0,1747980414,13221.19424849,25790.67512226,53324.14648608 2025-05-23,06:06:56.000,143,11096896,5405,0,1747980415,13221.27508421,30866.302490939997,53324.083602000006 2025-05-23,06:06:57.000,143,11096852,5605,0,1747980416,13221.40981040999,30404.605623330004,53324.1185376 2025-05-23,06:06:58.000,143,11096820,5605,0,1747980417,13221.47043719999,27174.229014750003,53324.083602000006 2025-05-23,06:06:59.000,143,11096840,5605,0,1747980418,13221.51759137,29942.54220096,53324.12552472001 2025-05-23,06:07:00.000,143,11096856,5645,0,1747980419,13221.483909819995,25327.949081669998,53324.0486664 2025-05-23,06:07:01.000,143,11096838,5725,0,1747980420,13221.382865169995,32249.20081434,53324.02770504 2025-05-23,06:07:02.000,143,11096794,5805,0,1747980421,13221.26834789999,26250.250201739997,53323.95084672 2025-05-23,06:07:03.000,143,11096819,6245,0,1747980422,13221.113412769999,29941.541224500004,53324.013730800005 2025-05-23,06:07:04.000,143,11096838,5605,0,1747980423,13220.965213949989,22558.67721378,53323.97180808 2025-05-23,06:07:05.000,143,11096809,6165,0,1747980424,13220.810278819998,31787.362964130007,53323.915911120006 2025-05-23,06:07:06.000,143,11096662,5765,0,1747980425,13220.581244280002,30403.111207769995,53323.8739884 2025-05-23,06:07:07.000,143,11096808,4925,0,1747980426,13220.31852819,29018.82420576,53323.88097552 2025-05-23,06:07:08.000,143,11096833,6084,0,1747980427,13220.09622996,32710.18571982,53323.860014159996 2025-05-23,06:07:09.000,143,11096840,5565,0,1747980428,13219.96824006999,30864.49791366,53323.75520736 2025-05-23,06:07:10.000,143,11096867,6084,0,1747980429,13219.779623389994,30864.533159309998,53323.69931040001 2025-05-23,06:07:11.000,143,11096842,5605,0,1747980430,13219.671842429998,27173.072957430006,53323.64341344 2025-05-23,06:07:12.000,143,11096883,6245,0,1747980431,13219.496698369992,25788.863495850004,53323.580529360006 2025-05-23,06:07:13.000,143,11096795,6005,0,1747980432,13219.361972170002,28096.107187019996,53323.49668392 2025-05-23,06:07:14.000,143,11096841,5965,0,1747980433,13219.220509660001,32249.080979129998,53323.43379984001 2025-05-23,06:07:15.000,143,11096799,6124,0,1747980434,13219.045365599995,34094.82517833001,53323.43379984001 2025-05-23,06:07:16.000,143,11096803,5725,0,1747980435,13218.89043046999,28557.69831768,53323.37790288 2025-05-23,06:07:17.000,143,11096843,6284,0,1747980436,13218.78938581999,29019.268300950003,53323.36392864001 2025-05-23,06:07:18.000,143,11096834,5684,0,1747980437,13218.70855009999,29942.182695330004,53323.32899304 2025-05-23,06:07:19.000,143,11096869,6245,0,1747980438,13218.715286409999,26250.792984750005,53323.21719912001 2025-05-23,06:07:20.000,143,11096828,5605,0,1747980439,13218.668132239989,25789.483819290006,53323.28707032001 2025-05-23,06:07:21.000,143,11096779,6205,0,1747980440,13218.701813789994,26712.532147139995,53323.16130216 2025-05-23,06:07:22.000,143,11096833,5965,0,1747980441,13218.72875902999,28558.445525460003,53323.175276400005 2025-05-23,06:07:23.000,143,11096821,6045,0,1747980442,13218.76917688999,29020.022557860008,53323.09143096 2025-05-23,06:07:24.000,143,11096841,5805,0,1747980443,13218.74896795999,31788.843281430003,53323.04252112 2025-05-23,06:07:25.000,143,11096692,5725,0,1747980444,13218.75570427,25790.20987968,53323.09841808001 2025-05-23,06:07:26.000,143,11096638,5845,0,1747980445,13218.68834116999,29020.41026001,53323.035534 2025-05-23,06:07:27.000,143,11096844,5884,0,1747980446,13218.654659619999,31327.766737259997,53323.04252112 2025-05-23,06:07:28.000,143,11096836,5405,0,1747980447,13218.600769139994,31327.91476899,53323.02854688001 2025-05-23,06:07:29.000,143,11096806,5805,0,1747980448,13218.526669729988,29020.931895629998,53323.01457264 2025-05-23,06:07:30.000,143,11096854,5605,0,1747980449,13218.499724489993,29482.565321069997,53323.056495360004 2025-05-23,06:07:31.000,143,11096906,5525,0,1747980450,13218.439097699993,36404.44442631,53323.02854688001 2025-05-23,06:07:32.000,143,11096791,6165,0,1747980451,13218.445834009988,24868.465640880007,53322.97963704001 2025-05-23,06:07:33.000,143,11096904,5645,0,1747980452,13552.970988609995,31328.887548929997,53323.007585520005 2025-05-23,06:07:34.000,143,11096798,5605,0,1747980453,13218.445834009988,29021.834184270003,53323.021559759996 2025-05-23,06:07:35.000,143,11096852,5565,0,1747980454,13218.472779249998,28099.131263789997,53322.958675680005 2025-05-23,06:07:36.000,143,11096888,5325,0,1747980455,13218.519933419993,35021.03856555,53323.00059840001 2025-05-23,06:07:37.000,143,11096836,5645,0,1747980456,13218.567087589989,30406.678067550005,53322.9656628 2025-05-23,06:07:38.000,143,11096809,5965,0,1747980457,13218.634450689999,29945.298410789997,53322.93771432 2025-05-23,06:07:39.000,143,11096904,5445,0,1747980458,13218.74896795999,25792.44445389,53322.958675680005 2025-05-23,06:07:40.000,143,11096822,5765,0,1747980459,13218.80959474999,31791.465557789998,53322.9656628 2025-05-23,06:07:41.000,143,11096826,5565,0,1747980460,13218.87695785,34098.864329820004,53322.8957916 2025-05-23,06:07:42.000,143,11096822,5605,0,1747980461,13218.924112019995,31791.726375600003,53322.93072720001 2025-05-23,06:07:43.000,143,11096846,5565,0,1747980462,13219.07231083999,30407.474619240005,53322.8957916 2025-05-23,06:07:44.000,143,11096791,6005,0,1747980463,13219.220509660001,32253.310457130006,53322.86085600001 2025-05-23,06:07:45.000,143,11096832,5645,0,1747980464,13219.341763240001,27177.379975860007,53322.94470144 2025-05-23,06:07:46.000,143,11096818,5605,0,1747980465,13219.476489439992,35483.64477093,53322.9656628 2025-05-23,06:07:47.000,143,11096790,5565,0,1747980466,13219.604479330003,29946.123158999995,53322.98662416 2025-05-23,06:07:48.000,143,11096841,5965,0,1747980467,13219.752678149998,28100.287321109994,53322.9656628 2025-05-23,06:07:49.000,143,11096853,6005,0,1747980468,13219.90761327999,26715.880483889996,53322.97963704001 2025-05-23,06:07:50.000,143,11096834,5405,0,1747980469,13220.102966269995,29023.208764619994,53322.93771432 2025-05-23,06:07:51.000,143,11096812,5525,0,1747980470,13220.244428779995,26254.36689366,53322.98662416 2025-05-23,06:07:52.000,143,11096772,5485,0,1747980471,13220.39936391,25331.30446755,53322.90277872001 2025-05-23,06:07:53.000,143,11096766,5765,0,1747980472,13220.608189519997,30407.277243599994,53323.035534 2025-05-23,06:07:54.000,143,11096744,5565,0,1747980473,13220.715970479992,25792.782812129997,53323.007585520005 2025-05-23,06:07:55.000,143,11096780,5565,0,1747980474,13220.891114539998,27638.505863939994,53323.04950824001 2025-05-23,06:07:56.000,143,11096794,5605,0,1747980475,13220.992159189998,26254.03558455,53323.035534 2025-05-23,06:07:57.000,143,11096594,5765,0,1747980476,13221.072994909999,33175.717314149995,53323.02854688001 2025-05-23,06:07:58.000,143,11096797,6124,0,1747980477,13221.160566939994,31329.839181479998,53323.021559759996 2025-05-23,06:07:59.000,143,11096771,5925,0,1747980478,13221.281820519995,30868.396082549996,53322.97264992 2025-05-23,06:08:00.000,143,11096772,5405,0,1747980479,13221.39633779,30868.33968951,53322.97264992 2025-05-23,06:08:01.000,143,11096786,5565,0,1747980480,13221.49738244,32714.069790449998,53323.007585520005 2025-05-23,06:08:02.000,143,11096802,5405,0,1747980481,13221.59842709,29022.376967279997,53323.01457264 2025-05-23,06:08:03.000,143,11096759,6124,0,1747980482,13221.632108639991,31791.000315209996,53323.01457264 2025-05-23,06:08:04.000,143,11096789,6124,0,1747980483,13221.638844950001,29945.227919490004,53322.97264992 2025-05-23,06:08:05.000,143,11096813,5965,0,1747980484,13221.659053880001,25792.12019391,53323.007585520005 2025-05-23,06:08:06.000,143,11096793,6165,0,1747980485,13221.692735429991,25792.09904652,53322.93771432 2025-05-23,06:08:07.000,143,11096849,6205,0,1747980486,13221.712944359992,28099.293393779997,53323.007585520005 2025-05-23,06:08:08.000,143,11096834,5725,0,1747980487,13221.726416979996,32713.689137430003,53322.93072720001 2025-05-23,06:08:09.000,143,11096851,6045,0,1747980488,13221.766834839997,27637.63177182,53322.86784312 2025-05-23,06:08:10.000,143,11096857,5965,0,1747980489,13221.746625909997,28560.475674899993,53322.888804480004 2025-05-23,06:08:11.000,143,11096814,5405,0,1747980490,13221.766834839997,29483.33367624,53322.88181736001 2025-05-23,06:08:12.000,143,11096913,6205,0,1747980491,13221.827461629997,31329.120170220005,53322.888804480004 2025-05-23,06:08:13.000,143,11096860,5445,0,1747980492,13221.854406869992,30867.500843040005,53322.81194616001 2025-05-23,06:08:14.000,143,11096833,6084,0,1747980493,13221.881352110002,30867.338713050005,53322.83290752001 2025-05-23,06:08:15.000,143,11096862,5485,0,1747980494,13221.955451519992,28559.975186669995,53322.78399768001 2025-05-23,06:08:16.000,143,11096841,6165,0,1747980495,13222.009341999998,29944.191697379996,53322.7560492 2025-05-23,06:08:17.000,143,11096833,6084,0,1747980496,13222.103650339988,26714.012464440006,53322.742074960006 2025-05-23,06:08:18.000,143,11096863,6084,0,1747980497,13222.184486059989,30405.430371540002,53322.72810072 2025-05-23,06:08:19.000,143,11096830,5165,0,1747980498,13222.197958679993,28559.559288000004,53322.60931968 2025-05-23,06:08:20.000,143,11096819,5884,0,1747980499,13222.218167609994,31328.161488540005,53322.63726816 2025-05-23,06:08:21.000,143,11096843,5925,0,1747980500,13222.177749749993,26252.153466839998,53322.623293920005 2025-05-23,06:08:22.000,143,11096784,5565,0,1747980501,13222.231640229998,27636.37702668,53322.58835832 2025-05-23,06:08:23.000,143,11096836,5925,0,1747980502,13222.265321779989,34096.54516605,53322.66521664001 2025-05-23,06:08:24.000,143,11096828,5565,0,1747980503,13222.204694989989,28559.101094550002,53322.574384080006 2025-05-23,06:08:25.000,143,11096825,5805,0,1747980504,13222.164277129988,34096.404183449995,53322.52547424001 2025-05-23,06:08:26.000,143,11096775,6045,0,1747980505,13222.096914029993,27174.75065037,53322.49053864 2025-05-23,06:08:27.000,143,11096744,5884,0,1747980506,13222.110386649998,33634.84829844,53322.46957728 2025-05-23,06:08:28.000,143,11096776,5565,0,1747980507,13222.016078309993,30866.091017040002,53322.42066744 2025-05-23,06:08:29.000,143,11096839,5925,0,1747980508,13221.989133069997,29943.127278750006,53322.42066744 2025-05-23,06:08:30.000,143,11096783,6005,0,1747980509,13221.955451519992,30865.879543140007,53322.39970608001 2025-05-23,06:08:31.000,143,11096764,5365,0,1747980510,13221.935242589992,29481.472705919994,53322.350796239996 2025-05-23,06:08:32.000,143,11096805,5884,0,1747980511,13221.881352110002,32711.440464960004,53322.350796239996 2025-05-23,06:08:33.000,143,11096827,6005,0,1747980512,13221.881352110002,32249.969169510005,53322.27393792 2025-05-23,06:08:34.000,143,11096790,5684,0,1747980513,13221.787043769997,28096.8543948,53322.218040960004 2025-05-23,06:08:35.000,143,11096726,5605,0,1747980514,13221.719680670001,23482.324717680007,53322.17611824 2025-05-23,06:08:36.000,143,11096733,6124,0,1747980515,13221.652317569991,26712.229034550008,53322.09925992 2025-05-23,06:08:37.000,143,11096778,5485,0,1747980516,13221.638844950001,29942.267284889997,53322.0573372 2025-05-23,06:08:38.000,143,11096821,6045,0,1747980517,13221.611899709991,34095.135340049994,53322.08528568 2025-05-23,06:08:39.000,143,11096787,6165,0,1747980518,13221.57821816,30864.892664939995,53322.06432432001 2025-05-23,06:08:40.000,143,11096836,5684,0,1747980519,13221.43001933999,24866.202870149995,53321.95951752 2025-05-23,06:08:41.000,143,11096865,6405,0,1747980520,13221.26834789999,29941.91482839,53321.9175948 2025-05-23,06:08:42.000,143,11096823,5925,0,1747980521,13221.12688538999,29941.943024909997,53321.86868496 2025-05-23,06:08:43.000,143,11096850,5405,0,1747980522,13220.992159189998,34094.796981809995,53321.80580088001 2025-05-23,06:08:44.000,143,11096807,6005,0,1747980523,13220.810278819998,31326.27937083,53321.735929680006 2025-05-23,06:08:45.000,143,11096772,5645,0,1747980524,13220.682288930002,29019.00043401,53321.65907136001 2025-05-23,06:08:46.000,143,11096830,5605,0,1747980525,13220.520617490001,28557.599629860008,53321.62413576 2025-05-23,06:08:47.000,143,11096880,4845,0,1747980526,13220.31852819,31787.60968368,53321.52631608 2025-05-23,06:08:48.000,143,11096800,5725,0,1747980527,13220.17706568,31787.687224110006,53321.5333032 2025-05-23,06:08:49.000,143,11096814,5445,0,1747980528,13219.94803113999,34094.87452224,53321.37259944001 2025-05-23,06:08:50.000,143,11096803,6005,0,1747980529,13219.766150769989,28557.620777250006,53321.38657368 2025-05-23,06:08:51.000,143,11096823,5965,0,1747980530,13219.591006709998,28096.248169619997,53321.27477976001 2025-05-23,06:08:52.000,143,11096841,6124,0,1747980531,13219.449544199997,29941.985319690008,53321.17696008001 2025-05-23,06:08:53.000,143,11096798,5405,0,1747980532,13219.274400139991,30864.878566679996,53321.16997296 2025-05-23,06:08:54.000,143,11096812,5525,0,1747980533,13219.146410249996,26711.83428327,53321.09311464 2025-05-23,06:08:55.000,143,11096819,5965,0,1747980534,13219.025156669995,31787.60968368,53321.05119192 2025-05-23,06:08:56.000,143,11096824,5565,0,1747980535,13218.89716678,31787.74361715,53320.93241088 2025-05-23,06:08:57.000,143,11096837,6045,0,1747980536,13218.82980367999,30403.456615140007,53320.81362984 2025-05-23,06:08:58.000,143,11096810,5525,0,1747980537,13218.742231649994,32710.53112719,53320.75074576001 2025-05-23,06:08:59.000,143,11096791,6124,0,1747980538,13218.647923309989,32249.172617820004,53320.75773288 2025-05-23,06:09:00.000,143,11096764,5485,0,1747980539,13218.540142349993,32710.559323709997,53320.68087456001 2025-05-23,06:09:01.000,143,11096810,5565,0,1747980540,13218.445834009988,28557.648973770003,53320.562093520006 2025-05-23,06:09:02.000,143,11096788,5405,0,1747980541,13218.364998290002,29480.633859449998,53320.58305488001 2025-05-23,06:09:03.000,143,11096817,6165,0,1747980542,13218.378470909993,29942.133351419994,53320.54811928 2025-05-23,06:09:04.000,143,11096866,5605,0,1747980543,13218.331316739997,29019.218957039993,53320.443312480005 2025-05-23,06:09:05.000,143,11096814,5765,0,1747980544,13218.223535780002,30403.653990780003,53320.42235112 2025-05-23,06:09:06.000,143,11096862,5565,0,1747980545,13218.075336959992,29942.21794098,53320.394402640006 2025-05-23,06:09:07.000,143,11096851,6284,0,1747980546,13217.987764929996,29942.295481409994,53320.33151856 2025-05-23,06:09:08.000,143,11096855,6124,0,1747980547,13218.007973859996,33633.84027284999,53320.29658296001 2025-05-23,06:09:09.000,143,11096854,5485,0,1747980548,13217.994501239991,29942.443513139995,53320.226711760006 2025-05-23,06:09:10.000,143,11096900,5605,0,1747980549,13217.96081969,32249.68015518,53320.14286632 2025-05-23,06:09:11.000,143,11096885,6084,0,1747980550,13217.866511349996,31788.215908860002,53320.12190496 2025-05-23,06:09:12.000,143,11096829,6205,0,1747980551,13217.785675629995,24405.260259450006,53320.11491784 2025-05-23,06:09:13.000,143,11096831,5965,0,1747980552,13217.83282979999,29942.492857050005,53320.03107240001 2025-05-23,06:09:14.000,143,11096868,5525,0,1747980553,13217.947347069996,29019.62075745,53320.02408528 2025-05-23,06:09:15.000,143,11096875,6245,0,1747980554,13217.954083379991,25328.174653830007,53319.98216256001 2025-05-23,06:09:16.000,143,11096907,5805,0,1747980555,13218.034919099991,29019.648953969998,53319.91229136001 2025-05-23,06:09:17.000,143,11096818,5684,0,1747980556,13218.048391719996,27635.312608049993,53319.989149680005 2025-05-23,06:09:18.000,143,11096838,5725,0,1747980557,13218.156172679992,29942.598593999996,53319.93325272001 2025-05-23,06:09:19.000,143,11096816,5684,0,1747980558,13218.203326850002,38248.496834310004,53319.83543304001 2025-05-23,06:09:20.000,143,11096884,5605,0,1747980559,13218.290898879997,30404.062840319995,53319.83543304001 2025-05-23,06:09:21.000,143,11096811,5965,0,1747980560,13218.338053049993,26712.666080609997,53319.80748456 2025-05-23,06:09:22.000,143,11096800,5605,0,1747980561,13218.364998290002,27635.650966290006,53319.79351032001 2025-05-23,06:09:23.000,143,11096820,5645,0,1747980562,13218.472779249998,27174.327702569994,53319.7515876 2025-05-23,06:09:24.000,143,11096768,5565,0,1747980563,13218.580560209994,27635.777850629995,53319.75857472 2025-05-23,06:09:25.000,143,11096863,6084,0,1747980564,13218.661395929994,30865.921837920003,53319.71665200001 2025-05-23,06:09:26.000,143,11096829,6165,0,1747980565,13218.74896795999,30866.069869650004,53319.67472928001 2025-05-23,06:09:27.000,143,11096781,6084,0,1747980566,13218.89043046999,27636.095061479995,53319.6817164 2025-05-23,06:09:28.000,143,11096805,5965,0,1747980567,13218.984738809995,29020.487800439994,53319.6817164 2025-05-23,06:09:29.000,143,11096852,5884,0,1747980568,13219.105992389996,25790.456599230005,53319.66774216001 2025-05-23,06:09:30.000,143,11096608,5405,0,1747980569,13219.321554310001,29482.015488930003,53319.64678080001 2025-05-23,06:09:31.000,143,11096773,6165,0,1747980570,13219.516907299992,31327.837228560005,53319.653767920005 2025-05-23,06:09:32.000,143,11096637,6045,0,1747980571,13219.644897189988,29943.479735250003,53319.702677760004 2025-05-23,06:09:33.000,143,11096775,5725,0,1747980572,13219.786359699989,30404.852342879996,53319.69569064001 2025-05-23,06:09:34.000,143,11096865,5925,0,1747980573,13219.981712689994,26713.314600569996,53319.61883232 2025-05-23,06:09:35.000,143,11096803,6084,0,1747980574,13220.13664782,33173.41929777,53319.67472928001 2025-05-23,06:09:36.000,143,11096815,6084,0,1747980575,13220.27811033,30866.161508339996,53319.66075504 2025-05-23,06:09:37.000,143,11096868,5565,0,1747980576,13220.406100219996,24405.97927071,53319.66075504 2025-05-23,06:09:38.000,143,11096816,5565,0,1747980577,13220.641871070002,30404.584475940006,53319.63979368 2025-05-23,06:09:39.000,143,11096808,5565,0,1747980578,13220.810278819998,28558.81912935,53319.63280656 2025-05-23,06:09:40.000,143,11096826,5565,0,1747980579,13220.971950259998,28558.776834570002,53319.67472928001 2025-05-23,06:09:41.000,143,11096797,6245,0,1747980580,13221.072994909999,25790.075946209996,53319.6817164 2025-05-23,06:09:42.000,143,11096793,6165,0,1747980581,13221.25487528,31327.322642069994,53319.62581944001 2025-05-23,06:09:43.000,143,11096818,5285,0,1747980582,13221.39633779,31788.674102310004,53319.63979368 2025-05-23,06:09:44.000,143,11096854,5565,0,1747980583,13221.544536609996,33634.22092587,53319.68870352 2025-05-23,06:09:45.000,143,11096882,5365,0,1747980584,13221.672526499991,30865.393153170007,53319.66075504 2025-05-23,06:09:46.000,143,11096776,5525,0,1747980585,13221.787043769997,26250.86347605,53319.62581944001 2025-05-23,06:09:47.000,143,11096769,6124,0,1747980586,13221.915033659992,29480.866480740005,53319.653767920005 2025-05-23,06:09:48.000,143,11096776,5525,0,1747980587,13222.002605690002,33172.249142190005,53319.653767920005 2025-05-23,06:09:49.000,143,11096909,6084,0,1747980588,13222.090177719998,25789.187755830004,53319.64678080001 2025-05-23,06:09:50.000,143,11096798,5525,0,1747980589,13222.137331889993,28557.613728120006,53319.67472928001 2025-05-23,06:09:51.000,143,11096838,5485,0,1747980590,13222.285530709989,29941.696305360005,53319.68870352 2025-05-23,06:09:52.000,143,11096869,6245,0,1747980591,13222.39331167,30864.321685410003,53319.63979368 2025-05-23,06:09:53.000,143,11096811,5965,0,1747980592,13222.40678428999,31325.616752610003,53319.66774216001 2025-05-23,06:09:54.000,143,11096883,6124,0,1747980593,13222.43372953,28557.04274859,53319.64678080001 2025-05-23,06:09:55.000,143,11096812,5725,0,1747980594,13222.42699321999,24404.111251259994,53319.62581944001 2025-05-23,06:09:56.000,143,11096840,5525,0,1747980595,13222.39331167,29941.2592593,53319.56992248 2025-05-23,06:09:57.000,143,11096778,5405,0,1747980596,13222.359630119994,29018.316668400003,53319.555948240006 2025-05-23,06:09:58.000,143,11096834,5565,0,1747980597,13222.305739639989,23942.555366250002,53319.541974 2025-05-23,06:09:59.000,143,11096788,5405,0,1747980598,13222.258585469994,25788.158582849996,53319.45114144 2025-05-23,06:10:00.000,143,11096824,5365,0,1747980599,13222.184486059989,28095.176701860008,53319.51402552 2025-05-23,06:10:01.000,143,11096872,5725,0,1747980600,13222.157540819993,29940.892704540005,53319.39524448 2025-05-23,06:10:02.000,143,11096787,6124,0,1747980601,13222.157540819993,27172.31870052,53319.367296000004 2025-05-23,06:10:03.000,143,11096859,6005,0,1747980602,13222.150804509998,25787.996452859996,53319.388257360006 2025-05-23,06:10:04.000,143,11096812,5645,0,1747980603,13222.137331889993,34554.971237339996,53319.27646344 2025-05-23,06:10:05.000,143,11096806,5565,0,1747980604,13222.110386649998,30863.475789810007,53319.23454072 2025-05-23,06:10:06.000,143,11096828,5445,0,1747980605,13222.090177719998,29940.512051519996,53319.20659224 2025-05-23,06:10:07.000,143,11096799,6124,0,1747980606,13222.049759859998,29017.5412641,53319.10877256 2025-05-23,06:10:08.000,143,11096796,5605,0,1747980607,13222.076705099993,31786.101169860005,53319.09479832001 2025-05-23,06:10:09.000,143,11096824,5445,0,1747980608,13222.069968789998,32708.839335990007,53319.01095288 2025-05-23,06:10:10.000,143,11096815,5965,0,1747980609,13221.989133069997,32247.360991409994,53318.98999152 2025-05-23,06:10:11.000,143,11096843,6084,0,1747980610,13221.928506279997,32247.227057940006,53318.94108168 2025-05-23,06:10:12.000,143,11096830,5605,0,1747980611,13221.861143180002,30401.673185249994,53318.89915896 2025-05-23,06:10:13.000,143,11096851,6045,0,1747980612,13221.800516390002,31786.051825949995,53318.82230064 2025-05-23,06:10:14.000,143,11096781,6245,0,1747980613,13221.787043769997,30863.320708950007,53318.82230064 2025-05-23,06:10:15.000,143,11096854,5445,0,1747980614,13221.672526499991,29017.682246700002,53318.75242944 2025-05-23,06:10:16.000,143,11096792,5765,0,1747980615,13221.5378003,28556.175705600006,53318.67557112 2025-05-23,06:10:17.000,143,11096841,6005,0,1747980616,13221.45696458,33631.86651645,53318.66159688001 2025-05-23,06:10:18.000,143,11096802,5684,0,1747980617,13221.403074099995,30401.955150449998,53318.62666128 2025-05-23,06:10:19.000,143,11096811,6045,0,1747980618,13221.335711,23942.019632370007,53318.53582872 2025-05-23,06:10:20.000,143,11096791,6005,0,1747980619,13221.18751217999,29017.893720599997,53318.49390600001 2025-05-23,06:10:21.000,143,11096828,5605,0,1747980620,13221.012368119998,26249.362011360005,53318.50089312001 2025-05-23,06:10:22.000,143,11096835,5884,0,1747980621,13220.837224059993,29940.822213239997,53318.45198328001 2025-05-23,06:10:23.000,143,11096806,5765,0,1747980622,13220.729443099997,26249.545288740002,53318.41704768 2025-05-23,06:10:24.000,143,11096826,5805,0,1747980623,13220.614925829992,30863.919884999996,53318.34717648 2025-05-23,06:10:25.000,143,11096802,5365,0,1747980624,13220.453254389991,30864.082014989996,53318.312240880005 2025-05-23,06:10:26.000,143,11096795,6005,0,1747980625,13220.264637709995,29941.28745582,53318.20044696 2025-05-23,06:10:27.000,143,11096768,5684,0,1747980626,13220.07602103,28557.141436410006,53318.20044696 2025-05-23,06:10:28.000,143,11096627,6205,0,1747980627,13219.954767449999,27173.002466129998,53318.18647272001 2025-05-23,06:10:29.000,143,11096784,5525,0,1747980628,13219.779623389994,30403.139404290006,53318.05371744 2025-05-23,06:10:30.000,143,11096785,6084,0,1747980629,13219.597743019993,27634.572449400002,53318.0048076 2025-05-23,06:10:31.000,143,11096816,5485,0,1747980630,13219.530379919997,30403.336779930003,53317.96987200001 2025-05-23,06:10:32.000,143,11096831,5965,0,1747980631,13219.409126339997,35017.69727793,53317.90698792 2025-05-23,06:10:33.000,143,11096762,5445,0,1747980632,13219.382181100002,30403.477762530005,53317.879039440006 2025-05-23,06:10:34.000,143,11096849,6205,0,1747980633,13219.260927520001,33172.12225785,53317.78820688 2025-05-23,06:10:35.000,143,11096820,5605,0,1747980634,13219.220509660001,27635.0658885,53317.75327128001 2025-05-23,06:10:36.000,143,11096836,5405,0,1747980635,13219.146410249996,25789.314640170007,53317.68340008001 2025-05-23,06:10:37.000,143,11096767,6284,0,1747980636,13219.11946501,26250.86347605,53317.70436144001 2025-05-23,06:10:38.000,143,11096813,5845,0,1747980637,13219.025156669995,31788.208859730003,53317.641477360005 2025-05-23,06:10:39.000,143,11096859,6165,0,1747980638,13218.95105725999,29019.62780658,53317.55763192 2025-05-23,06:10:40.000,143,11096790,5845,0,1747980639,13218.89716678,30404.076938579994,53317.57160616 2025-05-23,06:10:41.000,143,11096816,5445,0,1747980640,13218.85674892,30865.668069239997,53317.51570920001 2025-05-23,06:10:42.000,143,11096805,6124,0,1747980641,13218.79612213,31327.195757730005,53317.45282512 2025-05-23,06:10:43.000,143,11096814,5445,0,1747980642,13218.68834116999,25790.075946209996,53317.494747840006 2025-05-23,06:10:44.000,143,11096823,5965,0,1747980643,13218.620978069994,28558.840276739997,53317.4109024 2025-05-23,06:10:45.000,143,11096813,6005,0,1747980644,13218.587296519989,26713.201814490007,53317.32006984001 2025-05-23,06:10:46.000,143,11096823,5845,0,1747980645,13218.560351279993,27636.228994949997,53317.28513424 2025-05-23,06:10:47.000,143,11096828,5884,0,1747980646,13218.472779249998,28097.742585180007,53317.22225016 2025-05-23,06:10:48.000,143,11096833,6084,0,1747980647,13218.445834009988,31789.329671400003,53317.159366080006 2025-05-23,06:10:49.000,143,11096830,5605,0,1747980648,13218.425625080003,33173.799950789995,53317.21526304 2025-05-23,06:10:50.000,143,11096819,6165,0,1747980649,13218.439097699993,35481.13528065001,53317.159366080006 2025-05-23,06:10:51.000,143,11096831,6045,0,1747980650,13218.412152459998,34558.41121278,53317.06853352 2025-05-23,06:10:52.000,143,11096852,5605,0,1747980651,13218.412152459998,32712.737504880002,53317.040585040006 2025-05-23,06:10:53.000,143,11096764,5445,0,1747980652,13218.459306629993,29021.270253869996,53317.019623680004 2025-05-23,06:10:54.000,143,11096831,5845,0,1747980653,13218.499724489993,25329.817101120003,53317.01263656001 2025-05-23,06:10:55.000,143,11096843,5725,0,1747980654,13218.519933419993,26252.844281579994,53317.01263656001 2025-05-23,06:10:56.000,143,11096813,5965,0,1747980655,13218.533406039998,29021.665005150004,53317.00564944 2025-05-23,06:10:57.000,143,11096833,6045,0,1747980656,13218.614241759999,33174.78682899001,53316.970713840004 2025-05-23,06:10:58.000,143,11096879,6165,0,1747980657,13218.695077479999,31329.120170220005,53316.90084264 2025-05-23,06:10:59.000,143,11096829,5965,0,1747980658,13218.81633106,28560.56731359,53316.86590704001 2025-05-23,06:11:00.000,143,11096810,5525,0,1747980659,13218.85001260999,27637.709312249994,53316.91481688001 2025-05-23,06:11:01.000,143,11096814,5405,0,1747980660,13219.004947739995,31790.873430869993,53316.83097144 2025-05-23,06:11:02.000,143,11096837,6165,0,1747980661,13219.13967394,31790.880480000007,53316.86590704001 2025-05-23,06:11:03.000,143,11096818,5445,0,1747980662,13219.247454899996,30406.544134080003,53316.803022960004 2025-05-23,06:11:04.000,143,11096807,6165,0,1747980663,13219.382181100002,33175.329612,53316.7820616 2025-05-23,06:11:05.000,143,11096835,6084,0,1747980664,13219.510170989997,28099.385032470003,53316.74013888 2025-05-23,06:11:06.000,143,11096841,6165,0,1747980665,13219.611215639998,26253.605587619997,53316.76110024 2025-05-23,06:11:07.000,143,11096755,6245,0,1747980666,13219.718996599993,29945.28431253,53316.81699720001 2025-05-23,06:11:08.000,143,11096847,6205,0,1747980667,13219.779623389994,29945.26316514,53316.73315176 2025-05-23,06:11:09.000,143,11096823,5965,0,1747980668,13219.914349589999,30868.241001689996,53316.67725480001 2025-05-23,06:11:10.000,143,11096836,5684,0,1747980669,13219.99518531,32713.957004369993,53316.74013888 2025-05-23,06:11:11.000,143,11096833,6205,0,1747980670,13220.04907578999,31791.042609990007,53316.635332080004 2025-05-23,06:11:12.000,143,11096851,6005,0,1747980671,13220.17032936999,28560.842229660004,53316.60738360001 2025-05-23,06:11:13.000,143,11096823,6045,0,1747980672,13220.27137401999,26715.03458829,53316.656293440006 2025-05-23,06:11:14.000,143,11096779,5965,0,1747980673,13220.29158294999,28560.750590969998,53316.60738360001 2025-05-23,06:11:15.000,143,11096813,6165,0,1747980674,13220.352209739991,33636.695170499996,53316.586422240005 2025-05-23,06:11:16.000,143,11096758,5605,0,1747980675,13220.433045459991,31790.774743050002,53316.55148664 2025-05-23,06:11:17.000,143,11096770,5725,0,1747980676,13220.480199630001,32252.133252419997,53316.572448 2025-05-23,06:11:18.000,143,11096834,5365,0,1747980677,13220.574507969992,26253.203787210005,53316.53052528001 2025-05-23,06:11:19.000,143,11096885,6045,0,1747980678,13220.635134759992,28098.856347720008,53316.39777 2025-05-23,06:11:20.000,143,11096799,5925,0,1747980679,13220.736179409992,32713.301435279995,53316.418731360005 2025-05-23,06:11:21.000,143,11096847,5925,0,1747980680,13220.823751440003,28098.729463380005,53316.39777 2025-05-23,06:11:22.000,143,11096828,5565,0,1747980681,13220.891114539998,28098.595529910002,53316.3278988 2025-05-23,06:11:23.000,143,11096809,6084,0,1747980682,13220.918059779993,29482.826138880002,53316.3278988 2025-05-23,06:11:24.000,143,11096860,5645,0,1747980683,13220.951741329998,31789.964093100003,53316.320911680006 2025-05-23,06:11:25.000,143,11096800,5525,0,1747980684,13221.025840739989,26713.963120529996,53316.299950320004 2025-05-23,06:11:26.000,143,11096846,5765,0,1747980685,13221.005631809989,33174.03257208,53316.20911776 2025-05-23,06:11:27.000,143,11096852,5765,0,1747980686,13221.032577049999,28559.45355105,53316.16719504 2025-05-23,06:11:28.000,143,11096676,5805,0,1747980687,13221.059522289994,31328.04870246,53316.04142688 2025-05-23,06:11:29.000,143,11096777,6245,0,1747980688,13221.046049669989,28097.876518649995,53316.06937536 2025-05-23,06:11:30.000,143,11096866,5485,0,1747980689,13221.052785979999,30866.387080500004,53315.99950416 2025-05-23,06:11:31.000,143,11096797,6205,0,1747980690,13220.971950259998,32250.582443820007,53315.915658720005 2025-05-23,06:11:32.000,143,11096767,5884,0,1747980691,13220.971950259998,29481.930899369996,53315.90867160001 2025-05-23,06:11:33.000,143,11096834,5445,0,1747980692,13220.918059779993,33173.33470820999,53315.85277464 2025-05-23,06:11:34.000,143,11096801,6045,0,1747980693,13220.843960370003,23944.458631350004,53315.78290344 2025-05-23,06:11:35.000,143,11096810,5725,0,1747980694,13220.749652029997,35018.888580900006,53315.796877680004 2025-05-23,06:11:36.000,143,11096872,5605,0,1747980695,13220.675552619992,28097.235047819995,53315.64316104001 2025-05-23,06:11:37.000,143,11096852,5725,0,1747980696,13220.554299039992,28558.508967629998,53315.58726408 2025-05-23,06:11:38.000,143,11096812,5525,0,1747980697,13220.486935939996,29942.788920510007,53315.52438000001 2025-05-23,06:11:39.000,143,11096854,5485,0,1747980698,13220.372418669991,35018.536124399994,53315.54534136 2025-05-23,06:11:40.000,143,11096776,5565,0,1747980699,13220.29158294999,32249.821137780003,53315.37765048 2025-05-23,06:11:41.000,143,11096809,6124,0,1747980700,13220.15685675,28558.30454286,53315.32175352 2025-05-23,06:11:42.000,143,11096833,5805,0,1747980701,13220.04907578999,28096.7134122,53315.26585656001 2025-05-23,06:11:43.000,143,11096806,5285,0,1747980702,13219.954767449999,27635.333755440006,53315.244895200005 2025-05-23,06:11:44.000,143,11096803,5884,0,1747980703,13219.840250179994,29942.450562269994,53315.22393384 2025-05-23,06:11:45.000,143,11096814,5565,0,1747980704,13219.745941839989,24866.696309249994,53315.05624296 2025-05-23,06:11:46.000,143,11096831,5884,0,1747980705,13219.638160879993,31788.23000712,53315.0352816 2025-05-23,06:11:47.000,143,11096787,6245,0,1747980706,13219.543852540002,32711.123254110003,53314.99335888 2025-05-23,06:11:48.000,143,11096807,6084,0,1747980707,13219.442807890002,32249.637860400006,53314.860603600006 2025-05-23,06:11:49.000,143,11096829,6284,0,1747980708,13219.388917409997,32249.69425344,53314.79771952 2025-05-23,06:11:50.000,143,11096823,5884,0,1747980709,13219.294609069992,35941.27429053,53314.790732400004 2025-05-23,06:11:51.000,143,11096831,6045,0,1747980710,13219.207037039996,31788.286400159996,53314.70688696 2025-05-23,06:11:52.000,143,11096788,5445,0,1747980711,13219.132937629991,33172.61569695,53314.644002880006 2025-05-23,06:11:53.000,143,11096853,6245,0,1747980712,13219.105992389996,28096.826198280003,53314.5811188 2025-05-23,06:11:54.000,143,11096883,6245,0,1747980713,13219.045365599995,24866.809095329998,53314.525221840006 2025-05-23,06:11:55.000,143,11096825,6084,0,1747980714,13219.004947739995,25328.238096,53314.455350640004 2025-05-23,06:11:56.000,143,11096897,6084,0,1747980715,13218.93758464,26251.145441250002,53314.38547944 2025-05-23,06:11:57.000,143,11096800,5845,0,1747980716,13218.89716678,29942.662036170004,53314.34355672 2025-05-23,06:11:58.000,143,11096841,6045,0,1747980717,13218.863485229995,24405.415340310006,53314.31560824 2025-05-23,06:11:59.000,143,11096782,5645,0,1747980718,13218.87022153999,27174.052786500004,53314.32259536 2025-05-23,06:12:00.000,143,11096837,6124,0,1747980719,13218.782649509994,26251.286423850004,53314.28067264001 2025-05-23,06:12:01.000,143,11096786,5445,0,1747980720,13218.78938581999,26251.371013409997,53314.238749920005 2025-05-23,06:12:02.000,143,11096832,5325,0,1747980721,13218.76917688999,26251.441504710005,53314.21778856 2025-05-23,06:12:03.000,143,11096749,6245,0,1747980722,13218.7759132,22098.601646070005,53314.168878720004 2025-05-23,06:12:04.000,143,11096810,5605,0,1747980723,13218.782649509994,29481.747621989998,53314.119968880004 2025-05-23,06:12:05.000,143,11096848,5485,0,1747980724,13218.81633106,29943.324654390002,53314.07804616 2025-05-23,06:12:06.000,143,11096818,5525,0,1747980725,13218.87695785,27174.771797759997,53314.10599464 2025-05-23,06:12:07.000,143,11096800,5725,0,1747980726,13218.89043046999,26251.97723859,53314.119968880004 2025-05-23,06:12:08.000,143,11096822,5485,0,1747980727,13218.924112019995,28559.28437193,53314.11298176001 2025-05-23,06:12:09.000,143,11096793,6045,0,1747980728,13218.9780025,30866.570357880002,53314.04311056001 2025-05-23,06:12:10.000,143,11096847,5805,0,1747980729,13219.03862929,30405.232995900005,53314.071059040005 2025-05-23,06:12:11.000,143,11096836,5525,0,1747980730,13219.13967394,32251.118177700002,53314.119968880004 2025-05-23,06:12:12.000,143,11096812,5565,0,1747980731,13219.173355489991,29021.115173009995,53314.11298176001 2025-05-23,06:12:13.000,143,11096858,5725,0,1747980732,13219.287872759996,26714.047710090003,53314.07804616 2025-05-23,06:12:14.000,143,11096794,5925,0,1747980733,13219.335026929992,27637.081939680007,53314.06407192001 2025-05-23,06:12:15.000,143,11096851,5925,0,1747980734,13219.449544199997,32251.653911579997,53314.09900752 2025-05-23,06:12:16.000,143,11096823,5765,0,1747980735,13219.564061470002,25791.47872308,53314.140930240006 2025-05-23,06:12:17.000,143,11096781,6005,0,1747980736,13219.651633499998,29483.18564451,53314.15490448 2025-05-23,06:12:18.000,143,11096857,5884,0,1747980737,13219.772887079998,29483.263184940006,53314.140930240006 2025-05-23,06:12:19.000,143,11096863,6084,0,1747980738,13219.880668039994,29944.861364729994,53314.11298176001 2025-05-23,06:12:20.000,143,11096838,5725,0,1747980739,13220.00865792999,28099.138312919997,53314.21778856 2025-05-23,06:12:21.000,143,11096779,6045,0,1747980740,13220.13664782,26714.900654819998,53314.21080144001 2025-05-23,06:12:22.000,143,11096810,5565,0,1747980741,13220.27137401999,32252.281284149998,53314.238749920005 2025-05-23,06:12:23.000,143,11096723,6124,0,1747980742,13220.466727009996,26253.56329284,53314.25971128001 2025-05-23,06:12:24.000,143,11096821,6365,0,1747980743,13220.601453210002,30406.649871030007,53314.238749920005 2025-05-23,06:12:25.000,143,11096750,5405,0,1747980744,13220.722706790002,34559.72940009,53314.31560824 2025-05-23,06:12:26.000,143,11096793,5925,0,1747980745,13220.830487749998,26253.704275440003,53314.35054384001 2025-05-23,06:12:27.000,143,11096813,6245,0,1747980746,13220.978686569993,29022.454507710005,53314.35054384001 2025-05-23,06:12:28.000,143,11096809,6005,0,1747980747,13221.12688538999,28099.610604629997,53314.42041504 2025-05-23,06:12:29.000,143,11096769,5565,0,1747980748,13221.21445742,30868.374935159998,53314.4413764 2025-05-23,06:12:30.000,143,11096781,6005,0,1747980749,13221.34918361999,30868.403131679996,53314.41342792 2025-05-23,06:12:31.000,143,11096847,5965,0,1747980750,13221.45022826999,27176.81604546,53314.455350640004 2025-05-23,06:12:32.000,143,11096754,5605,0,1747980751,13221.53106398999,25792.620682139997,53314.455350640004 2025-05-23,06:12:33.000,143,11096797,6005,0,1747980752,13221.632108639991,29022.82106247,53314.54618320001 2025-05-23,06:12:34.000,143,11096864,5485,0,1747980753,13221.739889600001,31330.163441459998,53314.54618320001 2025-05-23,06:12:35.000,143,11096854,5645,0,1747980754,13221.787043769997,29022.940897680004,53314.49028624 2025-05-23,06:12:36.000,143,11096872,5525,0,1747980755,13221.881352110002,31330.184588849996,53314.49028624 2025-05-23,06:12:37.000,143,11096772,4925,0,1747980756,13221.975660449993,27177.13325631,53314.55317032 2025-05-23,06:12:38.000,143,11096852,5805,0,1747980757,13222.049759859998,27177.098010660004,53314.60208016 2025-05-23,06:12:39.000,143,11096818,5605,0,1747980758,13222.144068199988,33175.97108283,53314.56714456001 2025-05-23,06:12:40.000,143,11096841,6045,0,1747980759,13222.204694989989,33637.41418176,53314.574131680005 2025-05-23,06:12:41.000,143,11096808,5684,0,1747980760,13222.299003329994,27638.477667419997,53314.60906728 2025-05-23,06:12:42.000,143,11096827,6005,0,1747980761,13222.38657535999,27638.386028730005,53314.65797712 2025-05-23,06:12:43.000,143,11096822,5725,0,1747980762,13222.39331167,28561.166489640003,53314.623041520004 2025-05-23,06:12:44.000,143,11096799,6084,0,1747980763,13222.45393846,30406.981180140006,53314.58810592 2025-05-23,06:12:45.000,143,11096846,5525,0,1747980764,13222.521301559995,31791.26113302,53314.61605440001 2025-05-23,06:12:46.000,143,11096849,6245,0,1747980765,13222.57519204,32714.105036099994,53314.56714456001 2025-05-23,06:12:47.000,143,11096813,6084,0,1747980766,13222.602137279995,27638.174554829995,53314.60208016 2025-05-23,06:12:48.000,143,11096886,5405,0,1747980767,13222.60887358999,29022.51090075,53314.574131680005 2025-05-23,06:12:49.000,143,11096829,6045,0,1747980768,13222.59540097,28560.983212260006,53314.574131680005 2025-05-23,06:12:50.000,143,11096843,5884,0,1747980769,13222.59540097,30406.74150972,53314.4413764 2025-05-23,06:12:51.000,143,11096865,5965,0,1747980770,13222.6156099,26715.154423500004,53314.51823472001 2025-05-23,06:12:52.000,143,11096851,6045,0,1747980771,13222.59540097,29022.34172163,53314.48329912 2025-05-23,06:12:53.000,143,11096750,5725,0,1747980772,13222.55498311,27637.927835280003,53314.49028624 2025-05-23,06:12:54.000,143,11096806,5445,0,1747980773,13222.49435632,30406.593477989998,53314.4413764 2025-05-23,06:12:55.000,143,11096793,6124,0,1747980774,13222.420256909994,30868.05067518,53314.39945368001 2025-05-23,06:12:56.000,143,11096807,5845,0,1747980775,13222.305739639989,29483.763673170004,53314.36451808 2025-05-23,06:12:57.000,143,11096664,5805,0,1747980776,13222.224903919989,29483.742525780006,53314.34355672 2025-05-23,06:12:58.000,143,11096675,6005,0,1747980777,13222.164277129988,28560.821082270006,53314.25971128001 2025-05-23,06:12:59.000,143,11096871,6084,0,1747980778,13222.049759859998,29022.264181200007,53314.20381432 2025-05-23,06:13:00.000,143,11096824,5645,0,1747980779,13221.962187830002,32713.964053500007,53314.140930240006 2025-05-23,06:13:01.000,143,11096814,5565,0,1747980780,13221.793780079992,26715.112128720008,53314.11298176001 2025-05-23,06:13:02.000,143,11096813,5925,0,1747980781,13221.685999119996,31329.684100619997,53314.09202040001 2025-05-23,06:13:03.000,143,11096824,5485,0,1747980782,13221.564745539996,30868.255099949994,53313.98022648 2025-05-23,06:13:04.000,143,11096805,6084,0,1747980783,13221.49738244,32252.549151090003,53313.9872136 2025-05-23,06:13:05.000,143,11096795,5965,0,1747980784,13221.38960147999,23023.51799337,53313.8824068 2025-05-23,06:13:06.000,143,11096792,5525,0,1747980785,13221.281820519995,30868.255099949994,53313.8824068 2025-05-23,06:13:07.000,143,11096835,6124,0,1747980786,13221.174039559999,32714.090937839996,53313.833496960004 2025-05-23,06:13:08.000,143,11096834,5925,0,1747980787,13221.066258599989,25330.860372359995,53313.75663864001 2025-05-23,06:13:09.000,143,11096822,5645,0,1747980788,13220.985422879989,24407.938928849995,53313.69375456 2025-05-23,06:13:10.000,143,11096834,5645,0,1747980789,13220.931532399998,34098.377939850005,53313.665806080004 2025-05-23,06:13:11.000,143,11096870,5525,0,1747980790,13220.837224059993,28560.912720959997,53313.637857600006 2025-05-23,06:13:12.000,143,11096778,5645,0,1747980791,13220.810278819998,29483.784820560002,53313.54702504 2025-05-23,06:13:13.000,143,11096817,6124,0,1747980792,13220.689025239997,30406.706264070002,53313.52606368 2025-05-23,06:13:14.000,143,11096821,5925,0,1747980793,13220.682288930002,28560.835180530004,53313.49112808001 2025-05-23,06:13:15.000,143,11096813,6124,0,1747980794,13220.648607379997,29022.278279460006,53313.470166720006 2025-05-23,06:13:16.000,143,11096812,5365,0,1747980795,13220.662080000002,31329.48672498,53313.39330840001 2025-05-23,06:13:17.000,143,11096815,6124,0,1747980796,13220.614925829992,31329.444430200005,53313.32343720001 2025-05-23,06:13:18.000,143,11096830,5565,0,1747980797,13220.594716899992,27176.378999399996,53313.30946296 2025-05-23,06:13:19.000,143,11096851,6124,0,1747980798,13220.601453210002,31329.366889769997,53313.25356600001 2025-05-23,06:13:20.000,143,11096804,5605,0,1747980799,13220.540826420001,28099.11716553,53313.20465616001 2025-05-23,06:13:21.000,143,11096863,6165,0,1747980800,13220.608189519997,29483.453511450003,53313.19068192 2025-05-23,06:13:22.000,143,11096823,5884,0,1747980801,13220.621662140002,27637.62472269,53313.162733440004 2025-05-23,06:13:23.000,143,11096826,5605,0,1747980802,13220.635134759992,30406.297414529996,53313.05792664001 2025-05-23,06:13:24.000,143,11096774,5405,0,1747980803,13220.621662140002,29021.932872089994,53313.016003920005 2025-05-23,06:13:25.000,143,11096780,5565,0,1747980804,13220.648607379997,25791.78183567,53312.95311984 2025-05-23,06:13:26.000,143,11096788,5645,0,1747980805,13220.675552619992,30867.670022160004,53313.00202968 2025-05-23,06:13:27.000,143,11096765,6005,0,1747980806,13220.749652029997,31790.556220020007,53312.9740812 2025-05-23,06:13:28.000,143,11096793,5725,0,1747980807,13220.763124650002,28098.94093728,53312.96010696001 2025-05-23,06:13:29.000,143,11096823,6245,0,1747980808,13220.803542510002,31329.03558066,53312.946132720004 2025-05-23,06:13:30.000,143,11096861,6084,0,1747980809,13220.877641919993,24407.24106498,53312.93914560001 2025-05-23,06:13:31.000,143,11096839,6205,0,1747980810,13220.918059779993,33636.17353488,53312.87626152 2025-05-23,06:13:32.000,143,11096815,6124,0,1747980811,13220.998895499994,29021.650906890005,53312.85530016 2025-05-23,06:13:33.000,143,11096844,5884,0,1747980812,13221.046049669989,25791.492821339998,53312.848313040005 2025-05-23,06:13:34.000,143,11096785,6084,0,1747980813,13221.12688538999,29021.573366459997,53312.85530016 2025-05-23,06:13:35.000,143,11096807,6005,0,1747980814,13221.241402659994,30405.902663250003,53312.80639032 2025-05-23,06:13:36.000,143,11096851,6005,0,1747980815,13221.32897468999,28098.60257904,53312.78542896 2025-05-23,06:13:37.000,143,11096841,6045,0,1747980816,13221.43001933999,27637.088988810006,53312.729532000005 2025-05-23,06:13:38.000,143,11096823,5645,0,1747980817,13221.564745539996,28098.489792959997,53312.70158352001 2025-05-23,06:13:39.000,143,11096803,6084,0,1747980818,13221.645581259996,27175.582447709996,53312.71555776 2025-05-23,06:13:40.000,143,11096819,5684,0,1747980819,13221.739889600001,32712.723406620004,53312.68760928 2025-05-23,06:13:41.000,143,11096782,5245,0,1747980820,13221.874615799992,31789.710324419997,53312.6596608 2025-05-23,06:13:42.000,143,11096759,5965,0,1747980821,13221.995869379993,27636.658991880002,53312.6596608 2025-05-23,06:13:43.000,143,11096819,5805,0,1747980822,13222.043023550003,29482.325650650004,53312.5897896 2025-05-23,06:13:44.000,143,11096861,5925,0,1747980823,13222.090177719998,23022.023577810003,53312.575815359996 2025-05-23,06:13:45.000,143,11096814,5485,0,1747980824,13222.157540819993,27174.870485580002,53312.55485400001 2025-05-23,06:13:46.000,143,11096891,6005,0,1747980825,13222.191222369998,27174.778846889996,53312.56882824 2025-05-23,06:13:47.000,143,11096806,5725,0,1747980826,13222.218167609994,28097.531111279997,53312.50594416001 2025-05-23,06:13:48.000,143,11096847,6165,0,1747980827,13222.171013439998,32250.378019049997,53312.4500472 2025-05-23,06:13:49.000,143,11096776,5405,0,1747980828,13222.177749749993,31327.43542815,53312.394150240005 2025-05-23,06:13:50.000,143,11096855,5765,0,1747980829,13222.090177719998,30865.93593618,53312.394150240005 2025-05-23,06:13:51.000,143,11096655,5965,0,1747980830,13222.063232480003,28097.19275304,53312.380176 2025-05-23,06:13:52.000,143,11096786,5765,0,1747980831,13221.982396760002,26251.3216695,53312.296330560006 2025-05-23,06:13:53.000,143,11096841,5884,0,1747980832,13221.874615799992,27635.524081950003,53312.21947224001 2025-05-23,06:13:54.000,143,11096810,5485,0,1747980833,13221.800516390002,25328.308587299995,53312.1356268 2025-05-23,06:13:55.000,143,11096784,5405,0,1747980834,13221.719680670001,29942.69023269,53312.07972984001 2025-05-23,06:13:56.000,143,11096778,5765,0,1747980835,13221.61863602,29942.56334835,53312.072742719996 2025-05-23,06:13:57.000,143,11096800,5405,0,1747980836,13221.524327679996,31326.864448620006,53311.97492304 2025-05-23,06:13:58.000,143,11096876,5605,0,1747980837,13221.45022826999,32711.073910199993,53311.87011624 2025-05-23,06:13:59.000,143,11096797,5884,0,1747980838,13221.32897468999,29481.021561600006,53311.83518064001 2025-05-23,06:14:00.000,143,11096807,6005,0,1747980839,13221.21445742,25789.526114070002,53311.737360959996 2025-05-23,06:14:01.000,143,11096824,5525,0,1747980840,13221.079731219994,33172.60159869,53311.674476880005 2025-05-23,06:14:02.000,143,11096832,5884,0,1747980841,13220.992159189998,27173.855410860007,53311.625567040006 2025-05-23,06:14:03.000,143,11096851,6124,0,1747980842,13220.830487749998,25328.160555569993,53311.49281176 2025-05-23,06:14:04.000,143,11096847,6124,0,1747980843,13220.715970479992,25789.589556239996,53311.42294056 2025-05-23,06:14:05.000,143,11096811,6084,0,1747980844,13220.561035350001,29481.049758120003,53311.388004960005 2025-05-23,06:14:06.000,143,11096820,5445,0,1747980845,13220.466727009996,32249.771793869993,53311.31114664001 2025-05-23,06:14:07.000,143,11096749,6165,0,1747980846,13220.385891289996,31326.963136439997,53311.122494400006 2025-05-23,06:14:08.000,143,11096766,5765,0,1747980847,13220.29158294999,23944.063880069996,53311.10852016 2025-05-23,06:14:09.000,143,11096799,6084,0,1747980848,13220.23769247,27635.488836300006,53311.066597439996 2025-05-23,06:14:10.000,143,11096807,6005,0,1747980849,13220.15685675,31788.504923190005,53311.02467472001 2025-05-23,06:14:11.000,143,11096825,6045,0,1747980850,13220.06928471999,29020.008459599994,53310.90589368001 2025-05-23,06:14:12.000,143,11096783,6005,0,1747980851,13220.02886685999,24405.669108989998,53310.78012552001 2025-05-23,06:14:13.000,143,11096834,5565,0,1747980852,13220.01539424,28558.671097619997,53310.72422856 2025-05-23,06:14:14.000,143,11096810,5645,0,1747980853,13219.954767449999,31788.765740999996,53310.619421760006 2025-05-23,06:14:15.000,143,11096805,6084,0,1747980854,13219.90761327999,29481.670081560005,53310.619421760006 2025-05-23,06:14:16.000,143,11096847,6084,0,1747980855,13219.90761327999,31327.512968580006,53310.59147328001 2025-05-23,06:14:17.000,143,11096865,5965,0,1747980856,13219.921085899994,28558.995357599997,53310.47967936 2025-05-23,06:14:18.000,143,11096813,5884,0,1747980857,13219.94803113999,26713.300502309998,53310.42378240001 2025-05-23,06:14:19.000,143,11096831,5805,0,1747980858,13219.97497638,32250.589492950006,53310.46570512 2025-05-23,06:14:20.000,143,11096798,5765,0,1747980859,13220.001921619994,28559.023554119995,53310.33993696 2025-05-23,06:14:21.000,143,11096819,5884,0,1747980860,13220.04907578999,35019.19874262001,53310.35391120001 2025-05-23,06:14:22.000,143,11096845,6005,0,1747980861,13220.07602103,31789.111148369993,53310.29102712 2025-05-23,06:14:23.000,143,11096862,5245,0,1747980862,13220.11643889,31327.766737259997,53310.27705288001 2025-05-23,06:14:24.000,143,11096858,5845,0,1747980863,13220.17032936999,32250.723426419994,53310.13731048001 2025-05-23,06:14:25.000,143,11096834,5525,0,1747980864,13220.21748354,32250.779819460004,53310.165258960005 2025-05-23,06:14:26.000,143,11096828,5525,0,1747980865,13220.27811033,29482.156471530005,53310.116349120006 2025-05-23,06:14:27.000,143,11096776,5725,0,1747980866,13220.352209739991,27636.433419719993,53310.08840064001 2025-05-23,06:14:28.000,143,11096791,6165,0,1747980867,13220.39936391,32712.349802729994,53310.10936200001 2025-05-23,06:14:29.000,143,11096792,5485,0,1747980868,13220.433045459991,30866.718389610003,53310.01154232 2025-05-23,06:14:30.000,143,11096872,5485,0,1747980869,13220.473463319991,31789.618685730005,53310.06743928001 2025-05-23,06:14:31.000,143,11096815,6005,0,1747980870,13220.480199630001,27636.715384919997,53310.06045216001 2025-05-23,06:14:32.000,143,11096862,5645,0,1747980871,13220.534090109992,33174.110112509996,53310.02551656 2025-05-23,06:14:33.000,143,11096828,5485,0,1747980872,13220.567771659997,29944.036616519996,53310.08840064001 2025-05-23,06:14:34.000,143,11096838,5365,0,1747980873,13220.601453210002,35481.466589760006,53309.997568080005 2025-05-23,06:14:35.000,143,11096796,5805,0,1747980874,13220.655343689992,28098.405203400005,53310.02551656 2025-05-23,06:14:36.000,143,11096876,5525,0,1747980875,13220.742915720002,27636.976202730002,53309.99058096001 2025-05-23,06:14:37.000,143,11096826,5925,0,1747980876,13220.830487749998,30867.190681320004,53309.96961960001 2025-05-23,06:14:38.000,143,11096819,5884,0,1747980877,13220.877641919993,35020.20676821,53310.03250368 2025-05-23,06:14:39.000,143,11096818,5645,0,1747980878,13220.985422879989,30867.24002523,53309.90673552 2025-05-23,06:14:40.000,143,11096832,5405,0,1747980879,13221.093203839999,27175.68818466,53309.96961960001 2025-05-23,06:14:41.000,143,11096851,6124,0,1747980880,13221.241402659994,27637.15243098,53309.948658240006 2025-05-23,06:14:42.000,143,11096777,5925,0,1747980881,13221.37612886,31790.175567,53310.01154232 2025-05-23,06:14:43.000,143,11096891,6124,0,1747980882,13221.49064612999,30405.832171949995,53309.94167112001 2025-05-23,06:14:44.000,143,11096853,6165,0,1747980883,13221.55127291999,32251.646862449998,53309.997568080005 2025-05-23,06:14:45.000,143,11096841,5925,0,1747980884,13221.739889600001,28560.038628840004,53309.98359384 2025-05-23,06:14:46.000,143,11096780,5765,0,1747980885,13221.888088419997,28560.031579710005,53310.01154232 2025-05-23,06:14:47.000,143,11096783,6084,0,1747980886,13222.043023550003,23022.71439255,53309.97660672 2025-05-23,06:14:48.000,143,11096819,6084,0,1747980887,13222.157540819993,29021.453531249994,53309.997568080005 2025-05-23,06:14:49.000,143,11096801,6124,0,1747980888,13222.32594856999,26714.111152259997,53309.97660672 2025-05-23,06:14:50.000,143,11096817,5925,0,1747980889,13222.40678428999,29482.769745840007,53310.046477920005 2025-05-23,06:14:51.000,143,11096798,5605,0,1747980890,13222.581928349995,34558.566293640004,53310.06045216001 2025-05-23,06:14:52.000,143,11096814,5325,0,1747980891,13222.65602776,28559.806007549996,53310.0744264 2025-05-23,06:14:53.000,143,11096872,5565,0,1747980892,13222.75707241,30405.571354140004,53310.01852944001 2025-05-23,06:14:54.000,143,11096827,5965,0,1747980893,13222.810962889991,29944.093009560005,53310.06045216001 2025-05-23,06:14:55.000,143,11096810,5684,0,1747980894,13222.871589679991,28098.348810359996,53310.06743928001 2025-05-23,06:14:56.000,143,11096645,5965,0,1747980895,13222.912007539991,29482.586468459995,53310.05346504 2025-05-23,06:14:57.000,143,11096644,5725,0,1747980896,13222.952425399992,29482.607615850007,53310.10237488 2025-05-23,06:14:58.000,143,11096828,5565,0,1747980897,13222.938952780001,33635.637801000004,53310.0744264 2025-05-23,06:14:59.000,143,11096842,5684,0,1747980898,13222.986106949997,21176.638884240005,53310.05346504 2025-05-23,06:15:00.000,143,11096812,5725,0,1747980899,13222.992843259992,29021.171566050005,53310.02551656 2025-05-23,06:15:01.000,143,11096793,5445,0,1747980900,13222.965898019997,32712.74455401,53310.01154232 2025-05-23,06:15:02.000,143,11096838,5645,0,1747980901,13222.945689089996,31789.794913980004,53310.01852944001 2025-05-23,06:15:03.000,143,11096837,5085,0,1747980902,13222.945689089996,30405.500862839996,53309.98359384 2025-05-23,06:15:04.000,143,11096814,5884,0,1747980903,13222.912007539991,30405.486764579997,53309.96961960001 2025-05-23,06:15:05.000,143,11096833,5965,0,1747980904,13222.905271229996,30866.89461786,53309.97660672 2025-05-23,06:15:06.000,143,11096836,5565,0,1747980905,13222.864853369996,31789.731471809995,53309.96263248 2025-05-23,06:15:07.000,143,11096844,5165,0,1747980906,13222.831171819991,26252.421333780003,53309.96961960001 2025-05-23,06:15:08.000,143,11096840,5684,0,1747980907,13222.851380749991,30866.831175690008,53309.94167112001 2025-05-23,06:15:09.000,143,11096836,5285,0,1747980908,13222.784017649996,33173.94093339,53309.878787040005 2025-05-23,06:15:10.000,143,11096842,5565,0,1747980909,13222.75033609999,30866.75363526,53309.83686432 2025-05-23,06:15:11.000,143,11096802,5565,0,1747980910,13222.73686348,26713.75869576,53309.80192872001 2025-05-23,06:15:12.000,143,11096796,5565,0,1747980911,13222.66950037999,29020.945993889996,53309.780967360006 2025-05-23,06:15:13.000,143,11096875,6005,0,1747980912,13222.62908251999,33635.32763928,53309.71808328 2025-05-23,06:15:14.000,143,11096866,5684,0,1747980913,13222.581928349995,30405.27529068,53309.64821208 2025-05-23,06:15:15.000,143,11096873,6084,0,1747980914,13222.57519204,26252.29444944,53309.662186320005 2025-05-23,06:15:16.000,143,11096853,5884,0,1747980915,13222.541510489995,30405.240045030005,53309.64122496 2025-05-23,06:15:17.000,143,11096813,5605,0,1747980916,13222.521301559995,27636.588500579994,53309.59930224 2025-05-23,06:15:18.000,143,11096855,5884,0,1747980917,13222.480883699995,28098.024550379996,53309.57834088 2025-05-23,06:15:19.000,143,11096757,6124,0,1747980918,13222.420256909994,25790.81610486,53309.52244392 2025-05-23,06:15:20.000,143,11096857,5965,0,1747980919,13222.400047979994,34558.178591489996,53309.494495440005 2025-05-23,06:15:21.000,143,11096836,5405,0,1747980920,13222.38657535999,25790.802006600003,53309.4805212 2025-05-23,06:15:22.000,143,11096801,6124,0,1747980921,13222.39331167,28097.98930473,53309.39667576001 2025-05-23,06:15:23.000,143,11096825,5605,0,1747980922,13222.339421189994,32250.97014597,53309.40366288 2025-05-23,06:15:24.000,143,11096807,6324,0,1747980923,13222.339421189994,29020.854355200005,53309.375714400005 2025-05-23,06:15:25.000,143,11096894,5485,0,1747980924,13222.32594856999,31328.04870246,53309.27090760001 2025-05-23,06:15:26.000,143,11096838,4645,0,1747980925,13222.332684879999,28559.347814099994,53309.24295912 2025-05-23,06:15:27.000,143,11096798,5965,0,1747980926,13222.400047979994,32712.29340969,53309.24295912 2025-05-23,06:15:28.000,143,11096841,5965,0,1747980927,13222.420256909994,26252.054779020007,53309.26392048 2025-05-23,06:15:29.000,143,11096776,4765,0,1747980928,13222.45393846,30404.929883310004,53309.235972 2025-05-23,06:15:30.000,143,11096837,6005,0,1747980929,13222.42699321999,30404.866441139995,53309.18007504001 2025-05-23,06:15:31.000,143,11096880,5565,0,1747980930,13222.420256909994,28097.587504320007,53309.13116520001 2025-05-23,06:15:32.000,143,11096852,5725,0,1747980931,13222.43372953,30866.224950510004,53309.04731976 2025-05-23,06:15:33.000,143,11096834,5605,0,1747980932,13222.45393846,35480.56430112,53309.06828112 2025-05-23,06:15:34.000,143,11096851,6245,0,1747980933,13222.440465839994,31327.541165100003,53309.089242480004 2025-05-23,06:15:35.000,143,11096801,6084,0,1747980934,13222.400047979994,25328.71743684,53308.97744856 2025-05-23,06:15:36.000,143,11096781,6045,0,1747980935,13222.34615749999,25328.682191190004,53309.05430688001 2025-05-23,06:15:37.000,143,11096846,5605,0,1747980936,13222.36636642999,25328.56940511,53308.94950008 2025-05-23,06:15:38.000,143,11096852,5845,0,1747980937,13222.332684879999,29481.536148090003,53308.92853872 2025-05-23,06:15:39.000,143,11096790,5645,0,1747980938,13222.339421189994,28558.551262409994,53308.93552584001 2025-05-23,06:15:40.000,143,11096871,6005,0,1747980939,13222.278794399994,34095.762712619995,53308.89360312001 2025-05-23,06:15:41.000,143,11096844,5645,0,1747980940,13222.272058089999,30865.548234029993,53308.9564872 2025-05-23,06:15:42.000,143,11096871,5925,0,1747980941,13222.164277129988,25789.596605369996,53308.8516804 2025-05-23,06:15:43.000,143,11096852,5485,0,1747980942,13222.184486059989,28558.15651113,53308.8516804 2025-05-23,06:15:44.000,143,11096825,6045,0,1747980943,13222.177749749993,29019.46567659,53308.80975768 2025-05-23,06:15:45.000,143,11096809,5965,0,1747980944,13222.197958679993,27173.573445660004,53308.80277056 2025-05-23,06:15:46.000,143,11096855,5884,0,1747980945,13222.184486059989,31787.814108449995,53308.704950880005 2025-05-23,06:15:47.000,143,11096828,5565,0,1747980946,13222.130595579998,25327.582526910002,53308.67001528 2025-05-23,06:15:48.000,143,11096847,5965,0,1747980947,13222.144068199988,29018.96518836,53308.69097664 2025-05-23,06:15:49.000,143,11096797,6005,0,1747980948,13222.144068199988,27173.199841769994,53308.64905392001 2025-05-23,06:15:50.000,143,11096867,6084,0,1747980949,13222.164277129988,27634.516056360007,53308.60014408001 2025-05-23,06:15:51.000,143,11096864,5525,0,1747980950,13222.171013439998,30403.04071647,53308.537260000005 2025-05-23,06:15:52.000,143,11096818,5845,0,1747980951,13222.177749749993,22558.592624220008,53308.62110544 2025-05-23,06:15:53.000,143,11096817,6245,0,1747980952,13222.177749749993,30402.89268474,53308.59315696 2025-05-23,06:15:54.000,143,11096823,6124,0,1747980953,13222.123859269988,26711.305598520004,53308.49533728 2025-05-23,06:15:55.000,143,11096832,5605,0,1747980954,13222.096914029993,27172.741648320007,53308.46040168001 2025-05-23,06:15:56.000,143,11096859,6205,0,1747980955,13222.096914029993,30402.653014320007,53308.41149184001 2025-05-23,06:15:57.000,143,11096830,5805,0,1747980956,13222.090177719998,25326.912859560005,53308.44642744 2025-05-23,06:15:58.000,143,11096847,5805,0,1747980957,13222.090177719998,34094.02862664001,53308.33463352 2025-05-23,06:15:59.000,143,11096771,5925,0,1747980958,13222.022814620002,34093.94403708,53308.37655624 2025-05-23,06:16:00.000,143,11096850,5645,0,1747980959,13221.975660449993,29941.09712931,53308.34162064001 2025-05-23,06:16:01.000,143,11096822,5725,0,1747980960,13221.881352110002,30863.88463935,53308.26476232001 2025-05-23,06:16:02.000,143,11096890,5765,0,1747980961,13221.861143180002,29018.18273493,53308.22283960001 2025-05-23,06:16:03.000,143,11096825,6045,0,1747980962,13221.793780079992,27172.403290079994,53308.250788080004 2025-05-23,06:16:04.000,143,11096838,5565,0,1747980963,13221.733153289992,29479.576489950006,53308.13200704 2025-05-23,06:16:05.000,143,11096837,6245,0,1747980964,13221.706208049996,27172.255258350007,53308.05514872001 2025-05-23,06:16:06.000,143,11096813,6084,0,1747980965,13221.699471740001,31786.594608960004,53308.07611008001 2025-05-23,06:16:07.000,143,11096822,5725,0,1747980966,13221.652317569991,26710.917896369996,53308.06213584 2025-05-23,06:16:08.000,143,11096834,5405,0,1747980967,13221.625372329996,25788.038747640006,53308.00623888001 2025-05-23,06:16:09.000,143,11096813,5085,0,1747980968,13221.591690779991,29940.927950190002,53307.985277520005 2025-05-23,06:16:10.000,143,11096809,6045,0,1747980969,13221.524327679996,26710.953142020007,53307.88047072001 2025-05-23,06:16:11.000,143,11096870,5405,0,1747980970,13221.51085505999,30402.42744216,53307.8036124 2025-05-23,06:16:12.000,143,11096804,5805,0,1747980971,13221.463700889995,31786.7919846,53307.65688288 2025-05-23,06:16:13.000,143,11096836,5725,0,1747980972,13221.45022826999,27633.909831180004,53307.62194728001 2025-05-23,06:16:14.000,143,11096826,5725,0,1747980973,13221.41654672,29479.590588210005,53307.62194728001 2025-05-23,06:16:15.000,143,11096820,5605,0,1747980974,13221.40981040999,31786.848377639995,53307.56605032 2025-05-23,06:16:16.000,143,11096826,5485,0,1747980975,13221.443491959995,32709.664084200005,53307.61496016 2025-05-23,06:16:17.000,143,11096839,6005,0,1747980976,13221.43675565,30863.89168848,53307.44726928 2025-05-23,06:16:18.000,143,11096853,5845,0,1747980977,13221.43001933999,30863.88463935,53307.56605032 2025-05-23,06:16:19.000,143,11096844,5485,0,1747980978,13221.41654672,34555.33074297001,53307.412333680004 2025-05-23,06:16:20.000,143,11096846,5845,0,1747980979,13221.40981040999,29018.1756858,53307.363423840005 2025-05-23,06:16:21.000,143,11096823,6165,0,1747980980,13221.39633779,29018.126341890005,53307.33547536001 2025-05-23,06:16:22.000,143,11096802,5565,0,1747980981,13221.34918361999,29018.133391020005,53307.25162992 2025-05-23,06:16:23.000,143,11096823,6045,0,1747980982,13221.36939254999,28556.605702529996,53307.244642800004 2025-05-23,06:16:24.000,143,11096905,5805,0,1747980983,13221.322238379995,30402.300557819995,53307.23765568001 2025-05-23,06:16:25.000,143,11096849,5925,0,1747980984,13221.302029449995,29479.456654740003,53307.18874584001 2025-05-23,06:16:26.000,143,11096827,6084,0,1747980985,13221.261611589995,30402.279410429997,53307.20970720001 2025-05-23,06:16:27.000,143,11096811,5165,0,1747980986,13221.20772110999,23019.387203189995,53307.13983600001 2025-05-23,06:16:28.000,143,11096787,6165,0,1747980987,13221.16730324999,26249.362011360005,53307.09092616001 2025-05-23,06:16:29.000,143,11096862,5405,0,1747980988,13221.14709431999,28556.478818190008,53307.02105496001 2025-05-23,06:16:30.000,143,11096802,5485,0,1747980989,13221.12688538999,26249.439551789997,53306.94419664 2025-05-23,06:16:31.000,143,11096788,5525,0,1747980990,13221.046049669989,28556.528162100003,53306.94419664 2025-05-23,06:16:32.000,143,11096785,5965,0,1747980991,13220.978686569993,27633.733602930006,53306.95817088 2025-05-23,06:16:33.000,143,11096834,5605,0,1747980992,13220.924796089988,29479.470753,53306.87432544001 2025-05-23,06:16:34.000,143,11096854,5565,0,1747980993,13220.843960370003,25788.144484589997,53306.860351200005 2025-05-23,06:16:35.000,143,11096839,6084,0,1747980994,13220.830487749998,28095.324733589994,53306.80445424001 2025-05-23,06:16:36.000,143,11096829,5965,0,1747980995,13220.783333580002,27633.916880310004,53306.77650576 2025-05-23,06:16:37.000,143,11096816,4925,0,1747980996,13220.675552619992,29018.239127969995,53306.73458304001 2025-05-23,06:16:38.000,143,11096829,5884,0,1747980997,13220.635134759992,33171.16357617,53306.65772472 2025-05-23,06:16:39.000,143,11096800,5365,0,1747980998,13220.581244280002,27172.685255279997,53306.65772472 2025-05-23,06:16:40.000,143,11096808,5565,0,1747980999,13220.527353799996,29479.886651670007,53306.60881488 2025-05-23,06:16:41.000,143,11096814,5605,0,1747981000,13220.527353799996,24865.6741854,53306.573879280004 2025-05-23,06:16:42.000,143,11096794,4685,0,1747981001,13220.453254389991,29941.372045380005,53306.50400808 2025-05-23,06:16:43.000,143,11096840,5565,0,1747981002,13220.412836529991,29941.393192770003,53306.524969440004 2025-05-23,06:16:44.000,143,11096818,5684,0,1747981003,13220.406100219996,30402.87153735,53306.45509824 2025-05-23,06:16:45.000,143,11096803,5965,0,1747981004,13220.412836529991,28557.099141629995,53306.35029144001 2025-05-23,06:16:46.000,143,11096834,4525,0,1747981005,13220.39936391,28557.077994239997,53306.34330432 2025-05-23,06:16:47.000,143,11096873,6165,0,1747981006,13220.446518079996,31787.066900670005,53306.31535584 2025-05-23,06:16:48.000,143,11096786,5645,0,1747981007,13220.439781770001,28095.515060100006,53306.30138160001 2025-05-23,06:16:49.000,143,11096842,5645,0,1747981008,13220.480199630001,33632.6771664,53306.24548464 2025-05-23,06:16:50.000,143,11096848,5445,0,1747981009,13220.493672249992,31325.518064789998,53306.23151040001 2025-05-23,06:16:51.000,143,11096799,6045,0,1747981010,13220.574507969992,33171.32570616,53306.189587680004 2025-05-23,06:16:52.000,143,11096864,5605,0,1747981011,13220.614925829992,32248.42541004,53306.15465208 2025-05-23,06:16:53.000,143,11096778,5565,0,1747981012,13220.689025239997,29479.865504279995,53306.16862632 2025-05-23,06:16:54.000,143,11096865,5965,0,1747981013,13220.736179409992,26249.827253940006,53306.18260056001 2025-05-23,06:16:55.000,143,11096803,6045,0,1747981014,13220.769860959997,25788.405302400002,53306.11272936001 2025-05-23,06:16:56.000,143,11096780,5605,0,1747981015,13220.830487749998,27172.713451799995,53306.140677840005 2025-05-23,06:16:57.000,143,11096867,6045,0,1747981016,13220.897850849993,30864.138408030005,53306.10574224 2025-05-23,06:16:58.000,143,11096830,5684,0,1747981017,13220.924796089988,25326.926957820004,53306.02888392 2025-05-23,06:16:59.000,143,11096866,5605,0,1747981018,13220.985422879989,25788.348909360007,53306.07779376 2025-05-23,06:17:00.000,143,11096848,5525,0,1747981019,13221.066258599989,32248.305574829996,53306.06381952001 2025-05-23,06:17:01.000,143,11096788,5645,0,1747981020,13221.10667645999,30863.926934129995,53306.070806640004 2025-05-23,06:17:02.000,143,11096822,5765,0,1747981021,13221.153830629999,30863.85644283,53305.96599984001 2025-05-23,06:17:03.000,143,11096828,5605,0,1747981022,13221.23466635,24865.17369717,53305.94503848001 2025-05-23,06:17:04.000,143,11096825,6165,0,1747981023,13221.31550207,29940.871557150007,53305.94503848001 2025-05-23,06:17:05.000,143,11096813,6084,0,1747981024,13221.34918361999,33632.15553078,53305.91709000001 2025-05-23,06:17:06.000,143,11096819,5884,0,1747981025,13221.40981040999,26710.664127690005,53305.972986960005 2025-05-23,06:17:07.000,143,11096811,6284,0,1747981026,13221.47717351,30401.969248709996,53305.89612864001 2025-05-23,06:17:08.000,143,11096846,5645,0,1747981027,13221.483909819995,24864.807142410005,53305.924077120006 2025-05-23,06:17:09.000,143,11096786,5605,0,1747981028,13221.605163399996,31324.629874410006,53305.93805136 2025-05-23,06:17:10.000,143,11096804,5565,0,1747981029,13221.61863602,30863.130382439995,53305.89612864001 2025-05-23,06:17:11.000,143,11096785,6084,0,1747981030,13221.685999119996,28094.514083639995,53305.86818016001 2025-05-23,06:17:12.000,143,11096824,5365,0,1747981031,13221.712944359992,30863.06694027,53305.93106424 2025-05-23,06:17:13.000,143,11096834,5684,0,1747981032,13221.726416979996,31324.3690566,53305.805296080005 2025-05-23,06:17:14.000,143,11096811,6084,0,1747981033,13221.726416979996,30401.45466222,53305.84721880001 2025-05-23,06:17:15.000,143,11096840,5645,0,1747981034,13221.753362219992,28094.260314960004,53305.79132184 2025-05-23,06:17:16.000,143,11096821,6045,0,1747981035,13221.746625909997,25787.14350813,53305.8122832 2025-05-23,06:17:17.000,143,11096842,4965,0,1747981036,13221.753362219992,27171.479854050005,53305.78433472 2025-05-23,06:17:18.000,143,11096824,5765,0,1747981037,13221.712944359992,26248.59365619,53305.805296080005 2025-05-23,06:17:19.000,143,11096820,5684,0,1747981038,13221.679262810001,29478.54026784,53305.81927032 2025-05-23,06:17:20.000,143,11096788,5525,0,1747981039,13221.659053880001,31785.69232032,53305.735424880004 2025-05-23,06:17:21.000,143,11096827,6284,0,1747981040,13221.605163399996,32708.59261644,53305.805296080005 2025-05-23,06:17:22.000,143,11096661,6084,0,1747981041,13221.57821816,32247.107222730003,53305.72145064 2025-05-23,06:17:23.000,143,11096865,5884,0,1747981042,13221.55800923,29939.9904159,53305.707476400006 2025-05-23,06:17:24.000,143,11096811,5965,0,1747981043,13221.5378003,29017.118316299995,53305.686515040004 2025-05-23,06:17:25.000,143,11096812,5245,0,1747981044,13221.524327679996,30862.784975069997,53305.67952792001 2025-05-23,06:17:26.000,143,11096835,5205,0,1747981045,13221.524327679996,30862.76382768,53305.588695360006 2025-05-23,06:17:27.000,143,11096807,5645,0,1747981046,13221.504118749996,28094.218020180007,53305.58170824001 2025-05-23,06:17:28.000,143,11096880,4925,0,1747981047,13221.51085505999,27171.324773190005,53305.59568248 2025-05-23,06:17:29.000,143,11096781,5365,0,1747981048,13221.53106398999,28555.60472607,53305.55375976 2025-05-23,06:17:30.000,143,11096806,4885,0,1747981049,13221.483909819995,34554.061899570006,53305.469914320005 2025-05-23,06:17:31.000,143,11096851,5884,0,1747981050,13221.483909819995,29478.462727410006,53305.47690144 2025-05-23,06:17:32.000,143,11096896,4725,0,1747981051,13221.49738244,29016.977333699993,53305.48388856 2025-05-23,06:17:33.000,143,11096868,5005,0,1747981052,13221.47717351,30401.27138484,53305.40703024 2025-05-23,06:17:34.000,143,11096766,5605,0,1747981053,13221.463700889995,30862.714483770003,53305.40703024 2025-05-23,06:17:35.000,143,11096787,6245,0,1747981054,13221.47043719999,29478.434530889994,53305.3581204 2025-05-23,06:17:36.000,143,11096853,6284,0,1747981055,13221.38960147999,32246.98033839,53305.372094640006 2025-05-23,06:17:37.000,143,11096843,5445,0,1747981056,13221.40981040999,29017.07602152,53305.302223440005 2025-05-23,06:17:38.000,143,11096801,6205,0,1747981057,13221.423283029995,35477.02563786,53305.26728784 2025-05-23,06:17:39.000,143,11096816,4925,0,1747981058,13221.36939254999,27171.36001884,53305.24632648001 2025-05-23,06:17:40.000,143,11096837,5884,0,1747981059,13221.37612886,34092.731586719994,53305.218378 2025-05-23,06:17:41.000,143,11096827,5205,0,1747981060,13221.382865169995,28094.175725399997,53305.24632648001 2025-05-23,06:17:42.000,143,11096838,5485,0,1747981061,13221.335711,31324.185779220003,53305.23933936 2025-05-23,06:17:43.000,143,11096830,5725,0,1747981062,13221.29529314,31324.185779220003,53305.17645528001 2025-05-23,06:17:44.000,143,11096855,5405,0,1747981063,13221.281820519995,28555.654069979995,53305.12055832 2025-05-23,06:17:45.000,143,11096786,5605,0,1747981064,13221.261611589995,25787.087115090006,53305.16248104 2025-05-23,06:17:46.000,143,11096843,5205,0,1747981065,13221.261611589995,25787.15760639,53305.10658408001 2025-05-23,06:17:47.000,143,11096768,4885,0,1747981066,13221.221193729994,27632.796068640004,53305.0437 2025-05-23,06:17:48.000,143,11096847,6284,0,1747981067,13221.21445742,31785.565435979996,53305.064661360004 2025-05-23,06:17:49.000,143,11096850,5684,0,1747981068,13221.200984799994,33169.788995819996,53305.02273864 2025-05-23,06:17:50.000,143,11096823,5884,0,1747981069,13221.200984799994,21172.804157520004,53304.98780304001 2025-05-23,06:17:51.000,143,11096805,5205,0,1747981070,13221.20772110999,26248.45972272,53304.91094472001 2025-05-23,06:17:52.000,143,11096642,5565,0,1747981071,13221.180775869994,27632.732626469995,53304.93190608 2025-05-23,06:17:53.000,143,11096795,6284,0,1747981072,13221.19424849,25325.615819640007,53304.87600912 2025-05-23,06:17:54.000,143,11096811,6084,0,1747981073,13221.241402659994,29478.37813785,53304.82709928 2025-05-23,06:17:55.000,143,11096868,4605,0,1747981074,13221.21445742,27632.6691843,53304.85504776 2025-05-23,06:17:56.000,143,11096819,5965,0,1747981075,13221.221193729994,26248.368084030008,53304.88998336001 2025-05-23,06:17:57.000,143,11096843,5605,0,1747981076,13221.180775869994,31785.389207729997,53304.86203488001 2025-05-23,06:17:58.000,143,11096787,6124,0,1747981077,13221.18751217999,29016.850449360005,53304.848060640004 2025-05-23,06:17:59.000,143,11096810,5684,0,1747981078,13221.14709431999,35015.328770249995,53304.86203488001 2025-05-23,06:18:00.000,143,11096799,6005,0,1747981079,13221.14709431999,29939.67320505,53304.82709928 2025-05-23,06:18:01.000,143,11096810,5405,0,1747981080,13221.133621699999,25325.418443999995,53304.77818944 2025-05-23,06:18:02.000,143,11096786,5365,0,1747981081,13221.099940149994,29016.765859799998,53304.75722808 2025-05-23,06:18:03.000,143,11096851,5845,0,1747981082,13221.086467529989,26248.325789249997,53304.75722808 2025-05-23,06:18:04.000,143,11096782,5525,0,1747981083,13221.120149079994,28555.393252170004,53304.65242128001 2025-05-23,06:18:05.000,143,11096809,6084,0,1747981084,13221.120149079994,26248.241199690005,53304.66639552 2025-05-23,06:18:06.000,143,11096773,5925,0,1747981085,13221.093203839999,32246.6772258,53304.729279600004 2025-05-23,06:18:07.000,143,11096802,5645,0,1747981086,13221.072994909999,31323.88266663,53304.631459920005 2025-05-23,06:18:08.000,143,11096749,5925,0,1747981087,13221.025840739989,31785.234126869997,53304.56857584 2025-05-23,06:18:09.000,143,11096768,5485,0,1747981088,13221.019104429994,29478.159614820004,53304.55460160001 2025-05-23,06:18:10.000,143,11096794,5805,0,1747981089,13221.012368119998,26709.613807319998,53304.61748568 2025-05-23,06:18:11.000,143,11096827,5884,0,1747981090,13221.005631809989,29939.532222449998,53304.61748568 2025-05-23,06:18:12.000,143,11096789,5925,0,1747981091,13220.992159189998,30400.925977470004,53304.54062736 2025-05-23,06:18:13.000,143,11096791,5884,0,1747981092,13220.965213949989,29478.060927,53304.561588720004 2025-05-23,06:18:14.000,143,11096805,5285,0,1747981093,13220.945005019988,30862.312683359996,53304.519666 2025-05-23,06:18:15.000,143,11096769,5085,0,1747981094,13220.992159189998,29016.610778939998,53304.49870464 2025-05-23,06:18:16.000,143,11096835,5965,0,1747981095,13220.958477639993,27632.35197345,53304.49870464 2025-05-23,06:18:17.000,143,11096795,6245,0,1747981096,13220.945005019988,27632.295580410006,53304.44280768 2025-05-23,06:18:18.000,143,11096767,5725,0,1747981097,13220.951741329998,32707.94409648,53304.4497948 2025-05-23,06:18:19.000,143,11096773,5085,0,1747981098,13220.924796089988,33630.766852169996,53304.393897840004 2025-05-23,06:18:20.000,143,11096743,6165,0,1747981099,13220.965213949989,30400.784994870002,53304.43582056001 2025-05-23,06:18:21.000,143,11096742,5565,0,1747981100,13220.924796089988,26709.45167733,53304.365949360006 2025-05-23,06:18:22.000,143,11096743,5965,0,1747981101,13220.904587159988,28093.717531949995,53304.35896224001 2025-05-23,06:18:23.000,143,11096752,5565,0,1747981102,13220.911323469998,27632.302629540005,53304.28909104001 2025-05-23,06:18:24.000,143,11096791,5925,0,1747981103,13220.897850849993,33630.89373651,53304.33101376 2025-05-23,06:18:25.000,143,11096732,5445,0,1747981104,13220.884378229988,33630.79504868999,53304.24018120001 2025-05-23,06:18:26.000,143,11096634,4845,0,1747981105,13220.817015129993,29016.660122850008,53304.24018120001 2025-05-23,06:18:27.000,143,11096798,6084,0,1747981106,13220.830487749998,32246.592636240006,53304.177297120004 2025-05-23,06:18:28.000,143,11096734,4965,0,1747981107,13220.803542510002,31785.269372519993,53304.16332288 2025-05-23,06:18:29.000,143,11096797,6124,0,1747981108,13220.796806199993,27632.450661270006,53304.177297120004 2025-05-23,06:18:30.000,143,11096812,5325,0,1747981109,13220.776597269993,32708.148521249997,53304.17031000001 2025-05-23,06:18:31.000,143,11096820,5645,0,1747981110,13220.763124650002,29478.19486047,53304.12140016001 2025-05-23,06:18:32.000,143,11096854,5525,0,1747981111,13220.803542510002,31323.917912279998,53304.177297120004 2025-05-23,06:18:33.000,143,11096828,5044,0,1747981112,13220.769860959997,36860.97428163,53304.10742592 2025-05-23,06:18:34.000,143,11096759,6045,0,1747981113,13220.776597269993,27632.570496479995,53304.03755472 2025-05-23,06:18:35.000,143,11096835,5965,0,1747981114,13220.783333580002,32708.169668639996,53304.11441304 2025-05-23,06:18:36.000,143,11096819,6084,0,1747981115,13220.769860959997,31323.917912279998,53304.04454184 2025-05-23,06:18:37.000,143,11096825,6365,0,1747981116,13220.763124650002,34092.42847413001,53304.079477440006 2025-05-23,06:18:38.000,143,11096785,5205,0,1747981117,13220.763124650002,26248.27644534,53304.02358048001 2025-05-23,06:18:39.000,143,11096856,4765,0,1747981118,13220.763124650002,32246.733618839993,53303.98165776001 2025-05-23,06:18:40.000,143,11096797,6725,0,1747981119,13220.729443099997,31323.939059669996,53304.009606240004 2025-05-23,06:18:41.000,143,11096794,5405,0,1747981120,13220.742915720002,30862.495960739994,53303.98165776001 2025-05-23,06:18:42.000,143,11096822,5765,0,1747981121,13220.682288930002,25325.418443999995,53304.00261912001 2025-05-23,06:18:43.000,143,11096848,4845,0,1747981122,13220.662080000002,34553.94206436,53303.960696400005 2025-05-23,06:18:44.000,143,11096801,5285,0,1747981123,13220.682288930002,30862.524157260006,53303.95370928001 2025-05-23,06:18:45.000,143,11096702,5525,0,1747981124,13220.702497860002,30862.566452040002,53303.89781232 2025-05-23,06:18:46.000,143,11096834,5485,0,1747981125,13220.648607379997,28093.97834976,53303.890825200004 2025-05-23,06:18:47.000,143,11096879,5325,0,1747981126,13220.648607379997,32246.82525753,53303.82794112 2025-05-23,06:18:48.000,143,11096877,5845,0,1747981127,13220.648607379997,27171.141495810007,53303.88383808001 2025-05-23,06:18:49.000,143,11096856,5684,0,1747981128,13220.648607379997,29939.67320505,53303.9257608 2025-05-23,06:18:50.000,143,11096885,5085,0,1747981129,13220.648607379997,27632.549349089997,53303.87685096 2025-05-23,06:18:51.000,143,11096840,5525,0,1747981130,13220.655343689992,26709.691347750006,53303.85588960001 2025-05-23,06:18:52.000,143,11096890,5925,0,1747981131,13220.682288930002,29939.65205766,53303.85588960001 2025-05-23,06:18:53.000,143,11096807,5925,0,1747981132,13220.648607379997,33169.59162018,53303.820954 2025-05-23,06:18:54.000,143,11096873,6045,0,1747981133,13220.675552619992,25786.755805980007,53303.82794112 2025-05-23,06:18:55.000,143,11096872,5845,0,1747981134,13220.736179409992,31323.798077069994,53303.83492824001 2025-05-23,06:18:56.000,143,11096861,5925,0,1747981135,13220.749652029997,30862.333830749994,53303.84890248 2025-05-23,06:18:57.000,143,11096813,5445,0,1747981136,13220.769860959997,29939.50402593,53303.77204416 2025-05-23,06:18:58.000,143,11096813,5044,0,1747981137,13220.769860959997,27170.89477626,53303.77204416 2025-05-23,06:18:59.000,143,11096838,4885,0,1747981138,13220.790069889998,28093.689335429997,53303.77204416 2025-05-23,06:19:00.000,143,11096821,5405,0,1747981139,13220.817015129993,29016.540287640004,53303.820954 2025-05-23,06:19:01.000,143,11096843,6165,0,1747981140,13220.830487749998,28093.618844130004,53303.841915360004 2025-05-23,06:19:02.000,143,11096691,5805,0,1747981141,13220.877641919993,29939.257306379994,53303.82794112 2025-05-23,06:19:03.000,143,11096846,5645,0,1747981142,13220.897850849993,34092.01962459,53303.7510828 2025-05-23,06:19:04.000,143,11096788,4765,0,1747981143,13220.911323469998,31323.438571439998,53303.76505704001 2025-05-23,06:19:05.000,143,11096852,5445,0,1747981144,13220.938268709993,30861.995472509996,53303.75806992 2025-05-23,06:19:06.000,143,11096812,5765,0,1747981145,13220.965213949989,31784.747736899997,53303.75806992 2025-05-23,06:19:07.000,143,11096860,5645,0,1747981146,13220.978686569993,26709.148564739997,53303.7510828 2025-05-23,06:19:08.000,143,11096826,5565,0,1747981147,13221.046049669989,33630.336855240006,53303.78601840001 2025-05-23,06:19:09.000,143,11096811,6124,0,1747981148,13221.052785979999,31323.227097540002,53303.820954 2025-05-23,06:19:10.000,143,11096819,5965,0,1747981149,13221.072994909999,26708.986434749997,53303.744095680006 2025-05-23,06:19:11.000,143,11096846,5765,0,1747981150,13221.10667645999,28093.19589633,53303.723134320004 2025-05-23,06:19:12.000,143,11096857,6165,0,1747981151,13221.120149079994,30400.235162729994,53303.6812116 2025-05-23,06:19:13.000,143,11096830,4725,0,1747981152,13221.113412769999,30861.551377320007,53303.64627600001 2025-05-23,06:19:14.000,143,11096819,5165,0,1747981153,13221.113412769999,28554.399324840007,53303.70916008 2025-05-23,06:19:15.000,143,11096826,5005,0,1747981154,13221.14709431999,27170.154617609995,53303.70916008 2025-05-23,06:19:16.000,143,11096664,4645,0,1747981155,13221.113412769999,30399.981394050003,53303.695185840006 2025-05-23,06:19:17.000,143,11096755,5325,0,1747981156,13221.12688538999,28554.216047459995,53303.66025024 2025-05-23,06:19:18.000,143,11096826,4725,0,1747981157,13221.16730324999,30399.875657099998,53303.66723736001 2025-05-23,06:19:19.000,143,11096861,6165,0,1747981158,13221.160566939994,27631.294603949995,53303.744095680006 2025-05-23,06:19:20.000,143,11096788,4885,0,1747981159,13221.18751217999,28554.138507030002,53303.71614720001 2025-05-23,06:19:21.000,143,11096865,5965,0,1747981160,13221.180775869994,28092.667211580003,53303.7510828 2025-05-23,06:19:22.000,143,11096782,5925,0,1747981161,13221.221193729994,28554.039819209996,53303.71614720001 2025-05-23,06:19:23.000,143,11096804,5565,0,1747981162,13221.18751217999,29938.270428179996,53303.64627600001 2025-05-23,06:19:24.000,143,11096870,5485,0,1747981163,13221.221193729994,28553.99752443,53303.695185840006 2025-05-23,06:19:25.000,143,11096876,4845,0,1747981164,13221.23466635,27169.738718940003,53303.64627600001 2025-05-23,06:19:26.000,143,11096804,5684,0,1747981165,13221.18751217999,29015.398328580006,53303.71614720001 2025-05-23,06:19:27.000,143,11096831,6365,0,1747981166,13221.23466635,29015.370132059994,53303.65326312 2025-05-23,06:19:28.000,143,11096852,4685,0,1747981167,13221.18751217999,29015.327837279998,53303.65326312 2025-05-23,06:19:29.000,143,11096774,5805,0,1747981168,13221.19424849,25785.416471279997,53303.65326312 2025-05-23,06:19:30.000,143,11096786,5445,0,1747981169,13221.160566939994,25785.494011710005,53303.66025024 2025-05-23,06:19:31.000,143,11096795,5925,0,1747981170,13221.18751217999,29015.370132059994,53303.63928888 2025-05-23,06:19:32.000,143,11096833,5884,0,1747981171,13221.133621699999,28553.955229650004,53303.59736616001 2025-05-23,06:19:33.000,143,11096828,5485,0,1747981172,13221.160566939994,32245.288547189994,53303.59736616001 2025-05-23,06:19:34.000,143,11096831,5285,0,1747981173,13221.14709431999,29938.199936880002,53303.58339192 2025-05-23,06:19:35.000,143,11096794,4925,0,1747981174,13221.153830629999,24862.657157759997,53303.53448208 2025-05-23,06:19:36.000,143,11096811,6084,0,1747981175,13221.120149079994,29015.363082929995,53303.5414692 2025-05-23,06:19:37.000,143,11096776,5684,0,1747981176,13221.10667645999,33168.13245027,53303.45063664001 2025-05-23,06:19:38.000,143,11096791,5205,0,1747981177,13221.093203839999,28553.934082260006,53303.48557224 2025-05-23,06:19:39.000,143,11096877,5285,0,1747981178,13221.099940149994,26708.246276100006,53303.40172680001 2025-05-23,06:19:40.000,143,11096785,5044,0,1747981179,13221.066258599989,31783.866595650004,53303.457623760005 2025-05-23,06:19:41.000,143,11096835,5005,0,1747981180,13221.059522289994,34552.313715330005,53303.457623760005 2025-05-23,06:19:42.000,143,11096843,5405,0,1747981181,13221.039313359994,30861.022692569997,53303.4366624 2025-05-23,06:19:43.000,143,11096796,4685,0,1747981182,13221.032577049999,29015.377181189993,53303.387752560004 2025-05-23,06:19:44.000,143,11096877,6245,0,1747981183,13221.012368119998,31322.47284063,53303.359804080006 2025-05-23,06:19:45.000,143,11096839,6084,0,1747981184,13220.978686569993,24862.6430595,53303.387752560004 2025-05-23,06:19:46.000,143,11096776,4765,0,1747981185,13220.931532399998,23016.997548119994,53303.34582984 2025-05-23,06:19:47.000,143,11096812,5205,0,1747981186,13220.864169299988,28092.54737637,53303.35281696001 2025-05-23,06:19:48.000,143,11096806,4805,0,1747981187,13220.884378229988,33168.10425375,53303.289932880005 2025-05-23,06:19:49.000,143,11096807,4965,0,1747981188,13220.877641919993,31783.9018413,53303.23403592001 2025-05-23,06:19:50.000,143,11096823,5365,0,1747981189,13220.864169299988,28553.98342617,53303.24801016 2025-05-23,06:19:51.000,143,11096803,5165,0,1747981190,13220.823751440003,27169.752817200002,53303.24801016 2025-05-23,06:19:52.000,143,11096839,5445,0,1747981191,13220.783333580002,25324.09320756,53303.23403592001 2025-05-23,06:19:53.000,143,11096818,5565,0,1747981192,13220.715970479992,27631.146572219994,53303.27595864 2025-05-23,06:19:54.000,143,11096822,5765,0,1747981193,13220.715970479992,28092.519179850002,53303.24801016 2025-05-23,06:19:55.000,143,11096826,5605,0,1747981194,13220.682288930002,27169.75986633,53303.192113200006 2025-05-23,06:19:56.000,143,11096852,4845,0,1747981195,13220.655343689992,31783.9018413,53303.19910032 2025-05-23,06:19:57.000,143,11096701,6165,0,1747981196,13220.621662140002,30861.057938219994,53303.17813896 2025-05-23,06:19:58.000,143,11096842,4805,0,1747981197,13220.574507969992,24862.671256019996,53303.171151840004 2025-05-23,06:19:59.000,143,11096826,5605,0,1747981198,13220.581244280002,31783.90889043,53303.241023040006 2025-05-23,06:20:00.000,143,11096782,5605,0,1747981199,13220.513881179992,29015.47586901,53303.1571776 2025-05-23,06:20:01.000,143,11096769,6365,0,1747981200,13220.513881179992,27631.217063520002,53303.08031928 2025-05-23,06:20:02.000,143,11096850,5565,0,1747981201,13220.473463319991,31322.585626710003,53303.10128064 2025-05-23,06:20:03.000,143,11096812,4685,0,1747981202,13220.473463319991,31783.965283469995,53303.08031928 2025-05-23,06:20:04.000,143,11096798,4925,0,1747981203,13220.446518079996,33629.646040499996,53303.06634504001 2025-05-23,06:20:05.000,143,11096881,6005,0,1747981204,13220.426309149996,29015.518163789995,53303.03839656 2025-05-23,06:20:06.000,143,11096840,5485,0,1747981205,13220.419572840001,32706.83738307,53303.10826776 2025-05-23,06:20:07.000,143,11096798,4925,0,1747981206,13220.439781770001,26247.042847589997,53303.03839656 2025-05-23,06:20:08.000,143,11096807,6405,0,1747981207,13220.419572840001,26247.049896719996,53303.11525488001 2025-05-23,06:20:09.000,143,11096823,6245,0,1747981208,13220.433045459991,30399.819264060003,53303.073332160006 2025-05-23,06:20:10.000,143,11096848,5445,0,1747981209,13220.412836529991,29477.08109793,53302.98948672 2025-05-23,06:20:11.000,143,11096820,5565,0,1747981210,13220.433045459991,28092.794095920006,53303.03140944 2025-05-23,06:20:12.000,143,11096803,6124,0,1747981211,13220.412836529991,30399.86860797,53302.99647384001 2025-05-23,06:20:13.000,143,11096800,6045,0,1747981212,13220.446518079996,24401.545367939994,53303.03839656 2025-05-23,06:20:14.000,143,11096797,6165,0,1747981213,13220.480199630001,32245.563463259998,53303.05935792 2025-05-23,06:20:15.000,143,11096822,5525,0,1747981214,13220.459990700001,27170.013635010007,53303.01743520001 2025-05-23,06:20:16.000,143,11096872,5565,0,1747981215,13220.500408560001,29477.116343579997,53303.01044808 2025-05-23,06:20:17.000,143,11096815,6205,0,1747981216,13220.493672249992,31322.79005148,53302.96852536 2025-05-23,06:20:18.000,143,11096822,5684,0,1747981217,13220.513881179992,27631.38624264,53302.954551120005 2025-05-23,06:20:19.000,143,11096741,5965,0,1747981218,13220.493672249992,28554.194900069997,53302.96852536 2025-05-23,06:20:20.000,143,11096841,6205,0,1747981219,13220.507144869996,26247.134486280003,53303.01044808 2025-05-23,06:20:21.000,143,11096796,5645,0,1747981220,13220.567771659997,29938.496000340005,53302.98948672 2025-05-23,06:20:22.000,143,11096834,4925,0,1747981221,13220.581244280002,24401.503073159998,53303.03839656 2025-05-23,06:20:23.000,143,11096788,5565,0,1747981222,13220.601453210002,29477.038803150004,53303.052370800004 2025-05-23,06:20:24.000,143,11096797,6045,0,1747981223,13220.621662140002,30861.177773429998,53303.03140944 2025-05-23,06:20:25.000,143,11096841,6245,0,1747981224,13220.648607379997,26708.47184826,53302.99647384001 2025-05-23,06:20:26.000,143,11096824,5805,0,1747981225,13220.682288930002,32706.900825239994,53303.03839656 2025-05-23,06:20:27.000,143,11096803,6605,0,1747981226,13220.695761549992,32245.485922830005,53302.98948672 2025-05-23,06:20:28.000,143,11096847,6124,0,1747981227,13220.783333580002,29015.546360310007,53303.03140944 2025-05-23,06:20:29.000,143,11096848,5684,0,1747981228,13220.803542510002,29015.46881988,53303.003460960004 2025-05-23,06:20:30.000,143,11096822,5684,0,1747981229,13220.857432989993,34091.04684465,53303.05935792 2025-05-23,06:20:31.000,143,11096811,6124,0,1747981230,13220.857432989993,27631.217063520002,53303.0873064 2025-05-23,06:20:32.000,143,11096791,6124,0,1747981231,13220.918059779993,23939.918991629995,53303.06634504001 2025-05-23,06:20:33.000,143,11096810,5405,0,1747981232,13220.918059779993,30861.15662604,53303.08031928 2025-05-23,06:20:34.000,143,11096829,6084,0,1747981233,13220.971950259998,30861.114331260003,53303.073332160006 2025-05-23,06:20:35.000,143,11096849,6324,0,1747981234,13220.992159189998,29015.433574230003,53303.10128064 2025-05-23,06:20:36.000,143,11096834,5684,0,1747981235,13220.965213949989,29015.419475970004,53303.14320336001 2025-05-23,06:20:37.000,143,11096897,6365,0,1747981236,13220.998895499994,29938.21403514,53303.0873064 2025-05-23,06:20:38.000,143,11096809,6124,0,1747981237,13221.046049669989,28554.025720949998,53303.12922912 2025-05-23,06:20:39.000,143,11096793,6245,0,1747981238,13221.052785979999,30399.643035810004,53303.16416472001 2025-05-23,06:20:40.000,143,11096794,5765,0,1747981239,13221.025840739989,30399.600741029994,53303.15019048 2025-05-23,06:20:41.000,143,11096819,6205,0,1747981240,13221.046049669989,30861.043839959995,53303.10128064 2025-05-23,06:20:42.000,143,11096800,5925,0,1747981241,13221.072994909999,33629.547352680005,53303.16416472001 2025-05-23,06:20:43.000,143,11096834,5684,0,1747981242,13221.072994909999,28092.505081590003,53303.12922912 2025-05-23,06:20:44.000,143,11096832,5725,0,1747981243,13221.059522289994,26246.880717599997,53303.06634504001 2025-05-23,06:20:45.000,143,11096840,5565,0,1747981244,13221.086467529989,34090.82832162001,53303.0873064 2025-05-23,06:20:46.000,143,11096827,5884,0,1747981245,13221.099940149994,26708.246276100006,53303.12922912 2025-05-23,06:20:47.000,143,11096825,6084,0,1747981246,13221.133621699999,22094.097252000007,53303.08031928 2025-05-23,06:20:48.000,143,11096847,6205,0,1747981247,13221.14709431999,30860.966299530002,53303.06634504001 2025-05-23,06:20:49.000,143,11096845,6245,0,1747981248,13221.21445742,32245.126417199994,53303.06634504001 2025-05-23,06:20:50.000,143,11096889,5965,0,1747981249,13221.19424849,22094.054957219996,53303.04538368001 2025-05-23,06:20:51.000,143,11096843,5884,0,1747981250,13221.19424849,31322.353005419995,53303.11525488001 2025-05-23,06:20:52.000,143,11096840,5605,0,1747981251,13221.221193729994,35474.94614451,53303.11525488001 2025-05-23,06:20:53.000,143,11096773,5205,0,1747981252,13221.221193729994,29015.193903809995,53303.10128064 2025-05-23,06:20:54.000,143,11096815,6205,0,1747981253,13221.24813896999,35474.97434103,53303.08031928 2025-05-23,06:20:55.000,143,11096675,6124,0,1747981254,13221.22793003999,28092.335902470004,53303.003460960004 2025-05-23,06:20:56.000,143,11096692,5805,0,1747981255,13221.27508421,31322.27546499,53303.08031928 2025-05-23,06:20:57.000,143,11096799,6165,0,1747981256,13221.261611589995,31783.655121749995,53303.003460960004 2025-05-23,06:20:58.000,143,11096810,5645,0,1747981257,13221.261611589995,30399.410414519996,53303.03839656 2025-05-23,06:20:59.000,143,11096793,6124,0,1747981258,13221.261611589995,26246.67629283,53303.01044808 2025-05-23,06:21:00.000,143,11096837,6124,0,1747981259,13221.27508421,29015.13751077,53303.073332160006 2025-05-23,06:21:01.000,143,11096835,6124,0,1747981260,13221.28855682999,37320.52116459,53303.03839656 2025-05-23,06:21:02.000,143,11096801,5765,0,1747981261,13221.28855682999,26708.00660568,53303.03839656 2025-05-23,06:21:03.000,143,11096878,5645,0,1747981262,13221.29529314,29937.875676900003,53303.003460960004 2025-05-23,06:21:04.000,143,11096819,6124,0,1747981263,13221.25487528,30399.234186269998,53303.01743520001 2025-05-23,06:21:05.000,143,11096832,4765,0,1747981264,13221.25487528,27169.343967659996,53303.01044808 2025-05-23,06:21:06.000,143,11096806,5485,0,1747981265,13221.27508421,32244.90084504,53303.03140944 2025-05-23,06:21:07.000,143,11096868,5765,0,1747981266,13221.24813896999,27169.336918529996,53302.954551120005 2025-05-23,06:21:08.000,143,11096849,6205,0,1747981267,13221.26834789999,29937.798136469995,53302.93358976 2025-05-23,06:21:09.000,143,11096852,5925,0,1747981268,13221.241402659994,34090.489963379994,53302.9126284 2025-05-23,06:21:10.000,143,11096859,6124,0,1747981269,13221.26834789999,31783.387254810004,53302.99647384001 2025-05-23,06:21:11.000,143,11096856,5645,0,1747981270,13221.31550207,29014.954233390003,53302.98948672 2025-05-23,06:21:12.000,143,11096780,5645,0,1747981271,13221.30876575999,35474.720572349994,53303.003460960004 2025-05-23,06:21:13.000,143,11096845,6084,0,1747981272,13221.29529314,26246.36613111,53302.97551248001 2025-05-23,06:21:14.000,143,11096847,6165,0,1747981273,13221.26834789999,30860.536302599998,53302.96153824 2025-05-23,06:21:15.000,143,11096861,6005,0,1747981274,13221.28855682999,30399.135498450007,53302.96852536 2025-05-23,06:21:16.000,143,11096863,6205,0,1747981275,13221.29529314,32244.72461679,53302.94756400001 2025-05-23,06:21:17.000,143,11096848,5605,0,1747981276,13221.29529314,29476.249300590003,53302.96852536 2025-05-23,06:21:18.000,143,11096836,5485,0,1747981277,13221.281820519995,31783.309714379997,53302.8427572 2025-05-23,06:21:19.000,143,11096897,6365,0,1747981278,13221.27508421,30399.114351059994,53302.87769280001 2025-05-23,06:21:20.000,143,11096822,5605,0,1747981279,13221.261611589995,33167.455733790004,53302.86371856 2025-05-23,06:21:21.000,143,11096853,6205,0,1747981280,13221.24813896999,32706.04788051,53302.835770080004 2025-05-23,06:21:22.000,143,11096890,5765,0,1747981281,13221.221193729994,26707.731689609995,53302.75891176001 2025-05-23,06:21:23.000,143,11096889,6324,0,1747981282,13221.221193729994,34090.306685999996,53302.84974432001 2025-05-23,06:21:24.000,143,11096834,5725,0,1747981283,13221.23466635,29476.207005810007,53302.89166704 2025-05-23,06:21:25.000,143,11096833,6045,0,1747981284,13221.241402659994,31783.2674196,53302.89166704 2025-05-23,06:21:26.000,143,11096857,6365,0,1747981285,13221.19424849,31783.27446873,53302.80782160001 2025-05-23,06:21:27.000,143,11096810,5645,0,1747981286,13221.19424849,27169.231181580006,53302.77987312001 2025-05-23,06:21:28.000,143,11096859,6124,0,1747981287,13221.160566939994,29937.636006479996,53302.75192464 2025-05-23,06:21:29.000,143,11096774,5765,0,1747981288,13221.180775869994,36397.43759109,53302.77987312001 2025-05-23,06:21:30.000,143,11096801,5884,0,1747981289,13221.180775869994,34090.320784259995,53302.81480872 2025-05-23,06:21:31.000,143,11096786,5765,0,1747981290,13221.160566939994,27169.188886799995,53302.80083448 2025-05-23,06:21:32.000,143,11096804,5725,0,1747981291,13221.160566939994,34090.334882519994,53302.81480872 2025-05-23,06:21:33.000,143,11096778,5805,0,1747981292,13221.14709431999,31321.880713709994,53302.82878296001 2025-05-23,06:21:34.000,143,11096798,5765,0,1747981293,13221.153830629999,28553.433594029993,53302.8427572 2025-05-23,06:21:35.000,143,11096743,6124,0,1747981294,13221.14709431999,29014.855545569997,53302.80782160001 2025-05-23,06:21:36.000,143,11096823,6045,0,1747981295,13221.153830629999,30399.135498450007,53302.74493752 2025-05-23,06:21:37.000,143,11096853,6045,0,1747981296,13221.14709431999,29014.897840350008,53302.76589888 2025-05-23,06:21:38.000,143,11096875,6284,0,1747981297,13221.14709431999,33628.96227489,53302.786860240005 2025-05-23,06:21:39.000,143,11096911,5925,0,1747981298,13221.12688538999,33167.58966726001,53302.786860240005 2025-05-23,06:21:40.000,143,11096854,5684,0,1747981299,13221.16730324999,31783.380205680005,53302.772886 2025-05-23,06:21:41.000,143,11096835,5965,0,1747981300,13221.140358009994,26707.809230040002,53302.786860240005 2025-05-23,06:21:42.000,143,11096873,5365,0,1747981301,13221.140358009994,28553.482937940003,53302.772886 2025-05-23,06:21:43.000,143,11096909,6365,0,1747981302,13221.140358009994,29476.28454624,53302.73096328001 2025-05-23,06:21:44.000,143,11096849,6165,0,1747981303,13221.14709431999,31321.944155880003,53302.76589888 2025-05-23,06:21:45.000,143,11096832,5645,0,1747981304,13221.200984799994,28553.447692290007,53302.76589888 2025-05-23,06:21:46.000,143,11096838,5565,0,1747981305,13221.21445742,30860.613843030005,53302.76589888 2025-05-23,06:21:47.000,143,11096868,5965,0,1747981306,13221.18751217999,33167.702453339996,53302.72397616 2025-05-23,06:21:48.000,143,11096829,5884,0,1747981307,13221.20772110999,27630.75887007,53302.7030148 2025-05-23,06:21:49.000,143,11096788,5205,0,1747981308,13221.241402659994,32706.35804223,53302.73096328001 2025-05-23,06:21:50.000,143,11096853,6084,0,1747981309,13221.241402659994,31322.106285870002,53302.716989040004 2025-05-23,06:21:51.000,143,11096861,6205,0,1747981310,13221.261611589995,27169.43560635,53302.65410496 2025-05-23,06:21:52.000,143,11096871,6084,0,1747981311,13221.241402659994,31783.563483060003,53302.71000192001 2025-05-23,06:21:53.000,143,11096835,6045,0,1747981312,13221.28855682999,27169.477901129998,53302.64711784 2025-05-23,06:21:54.000,143,11096887,5085,0,1747981313,13221.241402659994,29015.102265120004,53302.737950400006 2025-05-23,06:21:55.000,143,11096824,5765,0,1747981314,13221.28855682999,26246.648096310004,53302.737950400006 2025-05-23,06:21:56.000,143,11096843,6205,0,1747981315,13221.28855682999,31783.662170879994,53302.737950400006 2025-05-23,06:21:57.000,143,11096796,5725,0,1747981316,13221.322238379995,29937.995512110007,53302.72397616 2025-05-23,06:21:58.000,143,11096816,5925,0,1747981317,13221.30876575999,28092.328853340005,53302.73096328001 2025-05-23,06:21:59.000,143,11096810,6045,0,1747981318,13221.322238379995,28553.779001400006,53302.75192464 2025-05-23,06:22:00.000,143,11096802,5765,0,1747981319,13221.335711,28553.722608359996,53302.737950400006 2025-05-23,06:22:01.000,143,11096794,5044,0,1747981320,13221.34918361999,30860.853513449998,53302.80083448 2025-05-23,06:22:02.000,143,11096810,5485,0,1747981321,13221.403074099995,28092.37114812,53302.81480872 2025-05-23,06:22:03.000,143,11096743,6084,0,1747981322,13221.37612886,32245.140515460007,53302.80782160001 2025-05-23,06:22:04.000,143,11096762,4965,0,1747981323,13221.41654672,29015.243247720005,53302.74493752 2025-05-23,06:22:05.000,143,11096809,6045,0,1747981324,13221.423283029995,30399.459758430006,53302.76589888 2025-05-23,06:22:06.000,143,11096789,6005,0,1747981325,13221.443491959995,30399.396316259998,53302.81480872 2025-05-23,06:22:07.000,143,11096778,5765,0,1747981326,13221.43001933999,29938.023708630004,53302.82179584 2025-05-23,06:22:08.000,143,11096820,5765,0,1747981327,13221.463700889995,28553.771952270006,53302.77987312001 2025-05-23,06:22:09.000,143,11096756,5765,0,1747981328,13221.47043719999,27169.499048519996,53302.80083448 2025-05-23,06:22:10.000,143,11096793,6365,0,1747981329,13221.45696458,29015.102265120004,53302.74493752 2025-05-23,06:22:11.000,143,11096773,5085,0,1747981330,13221.49064612999,30860.698432589998,53302.80782160001 2025-05-23,06:22:12.000,143,11096779,5845,0,1747981331,13221.47717351,32706.3509931,53302.84974432001 2025-05-23,06:22:13.000,143,11096776,6045,0,1747981332,13221.49064612999,29476.369135800007,53302.74493752 2025-05-23,06:22:14.000,143,11096743,5325,0,1747981333,13221.524327679996,29476.376184930006,53302.80782160001 2025-05-23,06:22:15.000,143,11096738,4685,0,1747981334,13221.544536609996,27169.238230710005,53302.82179584 2025-05-23,06:22:16.000,143,11096826,4885,0,1747981335,13221.55800923,25784.951228699996,53302.81480872 2025-05-23,06:22:17.000,143,11096810,5925,0,1747981336,13221.55800923,27169.238230710005,53302.77987312001 2025-05-23,06:22:18.000,143,11096808,5845,0,1747981337,13221.51759137,26707.802180910003,53302.772886 2025-05-23,06:22:19.000,143,11096811,6005,0,1747981338,13221.571481849991,30860.430565650007,53302.86371856 2025-05-23,06:22:20.000,143,11096796,5645,0,1747981339,13221.571481849991,30399.015663240003,53302.80782160001 2025-05-23,06:22:21.000,143,11096764,5485,0,1747981340,13221.55800923,33628.81424316,53302.82179584 2025-05-23,06:22:22.000,143,11096760,5684,0,1747981341,13221.55800923,30398.931073679996,53302.80782160001 2025-05-23,06:22:23.000,143,11096795,6165,0,1747981342,13221.524327679996,31783.126437,53302.8427572 2025-05-23,06:22:24.000,143,11096838,5565,0,1747981343,13221.53106398999,31321.718583719994,53302.84974432001 2025-05-23,06:22:25.000,143,11096788,5884,0,1747981344,13221.524327679996,27169.033805939995,53302.80083448 2025-05-23,06:22:26.000,143,11096777,6245,0,1747981345,13221.564745539996,24861.895851719994,53302.86371856 2025-05-23,06:22:27.000,143,11096815,6205,0,1747981346,13221.55800923,27168.850528559997,53302.8427572 2025-05-23,06:22:28.000,143,11096790,5965,0,1747981347,13221.524327679996,26707.428577020008,53302.835770080004 2025-05-23,06:22:29.000,143,11096794,5725,0,1747981348,13221.483909819995,32705.7165714,53302.81480872 2025-05-23,06:22:30.000,143,11096769,6124,0,1747981349,13221.55127291999,29937.149616509996,53302.72397616 2025-05-23,06:22:31.000,143,11096751,5925,0,1747981350,13221.5378003,29014.35505734,53302.835770080004 2025-05-23,06:22:32.000,143,11096755,5884,0,1747981351,13221.524327679996,27168.709545959995,53302.82878296001 2025-05-23,06:22:33.000,143,11096756,5725,0,1747981352,13221.544536609996,32705.526244890003,53302.786860240005 2025-05-23,06:22:34.000,143,11096872,5845,0,1747981353,13221.55800923,24861.564542609995,53302.80782160001 2025-05-23,06:22:35.000,143,11096833,6084,0,1747981354,13221.544536609996,35473.92402065999,53302.79384736 2025-05-23,06:22:36.000,143,11096797,5165,0,1747981355,13221.53106398999,29475.551436719994,53302.772886 2025-05-23,06:22:37.000,143,11096770,5965,0,1747981356,13221.524327679996,28552.756877549997,53302.786860240005 2025-05-23,06:22:38.000,143,11096776,5565,0,1747981357,13221.504118749996,31782.604801380003,53302.79384736 2025-05-23,06:22:39.000,143,11096797,6324,0,1747981358,13221.49064612999,29936.94519174,53302.80083448 2025-05-23,06:22:40.000,143,11096744,5445,0,1747981359,13221.53106398999,31321.133505930004,53302.80083448 2025-05-23,06:22:41.000,143,11096731,6124,0,1747981360,13221.504118749996,31321.133505930004,53302.72397616 2025-05-23,06:22:42.000,143,11096774,5805,0,1747981361,13221.463700889995,23938.537362150004,53302.786860240005 2025-05-23,06:22:43.000,143,11096790,5925,0,1747981362,13221.43675565,30859.71155439,53302.80782160001 2025-05-23,06:22:44.000,143,11096619,6365,0,1747981363,13221.423283029995,30859.72565265,53302.79384736 2025-05-23,06:22:45.000,143,11096725,6205,0,1747981364,13221.403074099995,24399.945215429994,53302.79384736 2025-05-23,06:22:46.000,143,11096794,5845,0,1747981365,13221.38960147999,30398.26140633,53302.772886 2025-05-23,06:22:47.000,143,11096745,6284,0,1747981366,13221.382865169995,29014.002600840002,53302.737950400006 2025-05-23,06:22:48.000,143,11096784,5884,0,1747981367,13221.342447309995,27629.78609013,53302.72397616 2025-05-23,06:22:49.000,143,11096753,6124,0,1747981368,13221.31550207,29013.960306060006,53302.69602768 2025-05-23,06:22:50.000,143,11096760,5565,0,1747981369,13221.32897468999,29936.726668710005,53302.69602768 2025-05-23,06:22:51.000,143,11096759,6365,0,1747981370,13221.28855682999,30398.09927634,53302.71000192001 2025-05-23,06:22:52.000,143,11096745,6245,0,1747981371,13221.281820519995,25784.09123484,53302.61218224001 2025-05-23,06:22:53.000,143,11096799,6124,0,1747981372,13221.23466635,29475.361110209997,53302.64013072001 2025-05-23,06:22:54.000,143,11096816,5565,0,1747981373,13221.27508421,28552.481961480007,53302.64013072001 2025-05-23,06:22:55.000,143,11096783,6205,0,1747981374,13221.24813896999,34550.79815238,53302.668079200004 2025-05-23,06:22:56.000,143,11096792,5765,0,1747981375,13221.200984799994,30398.127472859996,53302.64711784 2025-05-23,06:22:57.000,143,11096776,5645,0,1747981376,13221.20772110999,27629.701500569994,53302.66109208001 2025-05-23,06:22:58.000,143,11096742,5565,0,1747981377,13221.16730324999,23015.601820380005,53302.64711784 2025-05-23,06:22:59.000,143,11096650,5525,0,1747981378,13221.153830629999,28552.57360017,53302.68205344001 2025-05-23,06:23:00.000,143,11096637,6205,0,1747981379,13221.16730324999,31320.985474200002,53302.668079200004 2025-05-23,06:23:01.000,143,11096817,6245,0,1747981380,13221.10667645999,31782.428573130004,53302.66109208001 2025-05-23,06:23:02.000,143,11096796,5565,0,1747981381,13221.066258599989,25784.147627879996,53302.67506632 2025-05-23,06:23:03.000,143,11096772,5605,0,1747981382,13221.039313359994,31782.45676965,53302.64013072001 2025-05-23,06:23:04.000,143,11096814,5725,0,1747981383,13221.052785979999,34550.90388933,53302.64711784 2025-05-23,06:23:05.000,143,11096850,5565,0,1747981384,13221.025840739989,28552.629993209994,53302.64711784 2025-05-23,06:23:06.000,143,11096826,4645,0,1747981385,13220.998895499994,26245.56253029,53302.62615648 2025-05-23,06:23:07.000,143,11096805,6205,0,1747981386,13220.998895499994,30859.69745613,53302.60519512 2025-05-23,06:23:08.000,143,11096836,4765,0,1747981387,13221.012368119998,34089.58767474,53302.65410496 2025-05-23,06:23:09.000,143,11096768,5805,0,1747981388,13220.998895499994,26707.125464430006,53302.59122088001 2025-05-23,06:23:10.000,143,11096873,5365,0,1747981389,13220.971950259998,26245.640070719994,53302.668079200004 2025-05-23,06:23:11.000,143,11096815,6284,0,1747981390,13220.965213949989,33166.743771659996,53302.65410496 2025-05-23,06:23:12.000,143,11096832,5925,0,1747981391,13220.992159189998,32705.39936055,53302.668079200004 2025-05-23,06:23:13.000,143,11096784,5525,0,1747981392,13220.978686569993,29475.572584110007,53302.619169360005 2025-05-23,06:23:14.000,143,11096786,5684,0,1747981393,13220.958477639993,30859.817291340005,53302.62615648 2025-05-23,06:23:15.000,143,11096817,6245,0,1747981394,13220.931532399998,28552.749828419997,53302.61218224001 2025-05-23,06:23:16.000,143,11096834,5645,0,1747981395,13220.918059779993,32244.054949440004,53302.598208 2025-05-23,06:23:17.000,143,11096905,6205,0,1747981396,13220.911323469998,30859.88778264,53302.57724664 2025-05-23,06:23:18.000,143,11096827,6284,0,1747981397,13220.924796089988,30859.817291340005,53302.64013072001 2025-05-23,06:23:19.000,143,11096803,6324,0,1747981398,13220.938268709993,29475.671271929998,53302.53532392 2025-05-23,06:23:20.000,143,11096859,5125,0,1747981399,13220.911323469998,29475.614878890003,53302.58423376 2025-05-23,06:23:21.000,143,11096850,4605,0,1747981400,13220.924796089988,31321.302685050003,53302.6331436 2025-05-23,06:23:22.000,143,11096844,5645,0,1747981401,13220.877641919993,28552.911958409997,53302.55628528 2025-05-23,06:23:23.000,143,11096867,6124,0,1747981402,13220.884378229988,29475.741763230006,53302.570259520005 2025-05-23,06:23:24.000,143,11096768,5405,0,1747981403,13220.884378229988,31782.816275279998,53302.55628528 2025-05-23,06:23:25.000,143,11096780,5565,0,1747981404,13220.864169299988,30398.55042066,53302.64013072001 2025-05-23,06:23:26.000,143,11096851,6405,0,1747981405,13220.884378229988,28091.504105130007,53302.62615648 2025-05-23,06:23:27.000,143,11096854,5725,0,1747981406,13220.891114539998,28091.58164556,53302.521349680006 2025-05-23,06:23:28.000,143,11096807,6245,0,1747981407,13220.877641919993,26707.386282239997,53302.57724664 2025-05-23,06:23:29.000,143,11096776,4885,0,1747981408,13220.823751440003,27630.187890539994,53302.521349680006 2025-05-23,06:23:30.000,143,11096813,6045,0,1747981409,13220.830487749998,29937.213058680005,53302.57724664 2025-05-23,06:23:31.000,143,11096799,6124,0,1747981410,13220.850696679998,28091.609842079997,53302.619169360005 2025-05-23,06:23:32.000,143,11096805,6165,0,1747981411,13220.864169299988,28553.081137529996,53302.668079200004 2025-05-23,06:23:33.000,143,11096778,5565,0,1747981412,13220.850696679998,33167.131473810005,53302.689040560006 2025-05-23,06:23:34.000,143,11096700,5645,0,1747981413,13220.843960370003,29014.51718733,53302.61218224001 2025-05-23,06:23:35.000,143,11096777,6124,0,1747981414,13220.817015129993,30398.754845429998,53302.689040560006 2025-05-23,06:23:36.000,143,11096742,5725,0,1747981415,13220.830487749998,30398.663206740006,53302.61218224001 2025-05-23,06:23:37.000,143,11096781,6245,0,1747981416,13220.823751440003,29014.524236459998,53302.668079200004 2025-05-23,06:23:38.000,143,11096735,5245,0,1747981417,13220.837224059993,26707.52726484,53302.689040560006 2025-05-23,06:23:39.000,143,11096799,6124,0,1747981418,13220.864169299988,32705.857554000002,53302.668079200004 2025-05-23,06:23:40.000,143,11096777,6084,0,1747981419,13220.864169299988,29014.566531239994,53302.67506632 2025-05-23,06:23:41.000,143,11096813,5245,0,1747981420,13220.857432989993,23477.58065319,53302.619169360005 2025-05-23,06:23:42.000,143,11096748,4765,0,1747981421,13220.823751440003,31783.006601789995,53302.668079200004 2025-05-23,06:23:43.000,143,11096828,5684,0,1747981422,13220.769860959997,31321.570551990008,53302.69602768 2025-05-23,06:23:44.000,143,11096769,6245,0,1747981423,13220.783333580002,33628.63096578,53302.64013072001 2025-05-23,06:23:45.000,143,11096824,5725,0,1747981424,13220.783333580002,28091.687382510005,53302.689040560006 2025-05-23,06:23:46.000,143,11096787,6245,0,1747981425,13220.715970479992,35474.30467368,53302.68205344001 2025-05-23,06:23:47.000,143,11096787,6245,0,1747981426,13220.742915720002,26707.492019190002,53302.60519512 2025-05-23,06:23:48.000,143,11096746,5684,0,1747981427,13220.729443099997,31782.96430701,53302.7030148 2025-05-23,06:23:49.000,143,11096796,5725,0,1747981428,13220.715970479992,28553.04589188,53302.69602768 2025-05-23,06:23:50.000,143,11096751,6165,0,1747981429,13220.709234169997,27168.82938117,53302.72397616 2025-05-23,06:23:51.000,143,11096831,6084,0,1747981430,13220.715970479992,31782.93611049,53302.73096328001 2025-05-23,06:23:52.000,143,11096724,5765,0,1747981431,13220.702497860002,26707.442675280006,53302.69602768 2025-05-23,06:23:53.000,143,11096763,6045,0,1747981432,13220.668816309997,29475.875696699994,53302.7030148 2025-05-23,06:23:54.000,143,11096781,6245,0,1747981433,13220.682288930002,25784.5987722,53302.668079200004 2025-05-23,06:23:55.000,143,11096786,5805,0,1747981434,13220.662080000002,29937.26945172,53302.76589888 2025-05-23,06:23:56.000,143,11096791,6205,0,1747981435,13220.608189519997,29475.903893220006,53302.66109208001 2025-05-23,06:23:57.000,143,11096784,5845,0,1747981436,13220.648607379997,30398.627961089995,53302.72397616 2025-05-23,06:23:58.000,143,11096792,5405,0,1747981437,13220.662080000002,33167.138522940004,53302.737950400006 2025-05-23,06:23:59.000,143,11096829,5405,0,1747981438,13220.594716899992,31782.837422669996,53302.73096328001 2025-05-23,06:24:00.000,143,11096873,6165,0,1747981439,13220.581244280002,34089.91898385,53302.69602768 2025-05-23,06:24:01.000,143,11096806,6005,0,1747981440,13220.574507969992,30398.656157610007,53302.73096328001 2025-05-23,06:24:02.000,143,11096804,5884,0,1747981441,13220.594716899992,30860.000568720003,53302.65410496 2025-05-23,06:24:03.000,143,11096831,6124,0,1747981442,13220.587980589997,29937.206009550006,53302.737950400006 2025-05-23,06:24:04.000,143,11096844,4765,0,1747981443,13220.594716899992,29937.220107810004,53302.737950400006 2025-05-23,06:24:05.000,143,11096769,6165,0,1747981444,13220.547562729997,27630.209037930006,53302.75192464 2025-05-23,06:24:06.000,143,11096810,5805,0,1747981445,13220.554299039992,29937.198960420006,53302.73096328001 2025-05-23,06:24:07.000,143,11096864,5925,0,1747981446,13220.534090109992,31321.443667650004,53302.73096328001 2025-05-23,06:24:08.000,143,11096807,6284,0,1747981447,13220.547562729997,33628.525228829996,53302.80083448 2025-05-23,06:24:09.000,143,11096857,6205,0,1747981448,13220.554299039992,29937.25535346,53302.75192464 2025-05-23,06:24:10.000,143,11096856,4925,0,1747981449,13220.540826420001,29475.826352789998,53302.75192464 2025-05-23,06:24:11.000,143,11096861,6324,0,1747981450,13220.554299039992,26245.985478090006,53302.74493752 2025-05-23,06:24:12.000,143,11096806,5725,0,1747981451,13220.567771659997,29937.234206070003,53302.81480872 2025-05-23,06:24:13.000,143,11096863,6284,0,1747981452,13220.561035350001,29475.833401919997,53302.786860240005 2025-05-23,06:24:14.000,143,11096843,6205,0,1747981453,13220.567771659997,31782.914963100004,53302.8427572 2025-05-23,06:24:15.000,143,11096827,6165,0,1747981454,13220.540826420001,26245.957281569994,53302.82179584 2025-05-23,06:24:16.000,143,11096813,6245,0,1747981455,13220.561035350001,29937.297648239997,53302.8427572 2025-05-23,06:24:17.000,143,11096797,6124,0,1747981456,13220.534090109992,29937.26945172,53302.835770080004 2025-05-23,06:24:18.000,143,11096835,6205,0,1747981457,13220.527353799996,27630.26543097,53302.76589888 2025-05-23,06:24:19.000,143,11096820,5645,0,1747981458,13220.540826420001,25784.690410890005,53302.89865416001 2025-05-23,06:24:20.000,143,11096833,6045,0,1747981459,13220.567771659997,33167.20901424,53302.92660264001 2025-05-23,06:24:21.000,143,11096817,6445,0,1747981460,13220.520617490001,28553.088186659996,53302.905641280006 2025-05-23,06:24:22.000,143,11096847,6045,0,1747981461,13220.507144869996,32705.801160960007,53302.91961552 2025-05-23,06:24:23.000,143,11096803,6045,0,1747981462,13220.527353799996,33167.20196511,53302.91961552 2025-05-23,06:24:24.000,143,11096813,6205,0,1747981463,13220.507144869996,30860.162698710003,53302.94756400001 2025-05-23,06:24:25.000,143,11096823,6124,0,1747981464,13220.493672249992,23016.158701649998,53302.99647384001 2025-05-23,06:24:26.000,143,11096879,6124,0,1747981465,13220.473463319991,29475.889794960007,53302.94756400001 2025-05-23,06:24:27.000,143,11096845,6405,0,1747981466,13220.453254389991,24400.473900180004,53302.96852536 2025-05-23,06:24:28.000,143,11096860,5925,0,1747981467,13220.439781770001,24400.473900180004,53303.01044808 2025-05-23,06:24:29.000,143,11096885,5884,0,1747981468,13220.459990700001,31321.605797640004,53302.99647384001 2025-05-23,06:24:30.000,143,11096850,5845,0,1747981469,13220.459990700001,25784.683361760006,53302.96852536 2025-05-23,06:24:31.000,143,11096867,6245,0,1747981470,13220.453254389991,32244.4215042,53303.04538368001 2025-05-23,06:24:32.000,143,11096854,4925,0,1747981471,13220.459990700001,35474.34696846,53303.01743520001 2025-05-23,06:24:33.000,143,11096908,5605,0,1747981472,13220.466727009996,28091.800168589994,53303.024422320006 2025-05-23,06:24:34.000,143,11096855,6405,0,1747981473,13220.439781770001,29476.087170600003,53303.024422320006 2025-05-23,06:24:35.000,143,11096894,5805,0,1747981474,13220.459990700001,28553.20802187,53303.06634504001 2025-05-23,06:24:36.000,143,11096858,4885,0,1747981475,13220.439781770001,26246.189902860002,53303.10826776 2025-05-23,06:24:37.000,143,11096836,5884,0,1747981476,13220.473463319991,30860.303681310004,53303.0873064 2025-05-23,06:24:38.000,143,11096815,6124,0,1747981477,13220.513881179992,32244.56953593,53303.171151840004 2025-05-23,06:24:39.000,143,11096816,5645,0,1747981478,13220.507144869996,30860.317779570003,53303.1571776 2025-05-23,06:24:40.000,143,11096843,6124,0,1747981479,13220.513881179992,26707.66119831,53303.17813896 2025-05-23,06:24:41.000,143,11096869,6045,0,1747981480,13220.527353799996,30398.994515850005,53303.2270488 2025-05-23,06:24:42.000,143,11096836,6005,0,1747981481,13220.540826420001,28091.941151189996,53303.20608744 2025-05-23,06:24:43.000,143,11096827,5965,0,1747981482,13220.520617490001,33167.455733790004,53303.25499728 2025-05-23,06:24:44.000,143,11096841,6124,0,1747981483,13220.547562729997,29014.785054270003,53303.29692 2025-05-23,06:24:45.000,143,11096813,6165,0,1747981484,13220.581244280002,32244.682322010005,53303.289932880005 2025-05-23,06:24:46.000,143,11096833,5285,0,1747981485,13220.608189519997,28553.440643160007,53303.31089424001 2025-05-23,06:24:47.000,143,11096833,6445,0,1747981486,13220.635134759992,31321.880713709994,53303.31788136 2025-05-23,06:24:48.000,143,11096824,5725,0,1747981487,13220.635134759992,31783.330861769995,53303.35281696001 2025-05-23,06:24:49.000,143,11096784,5645,0,1747981488,13220.641871070002,29937.692399520005,53303.32486848 2025-05-23,06:24:50.000,143,11096841,6284,0,1747981489,13220.648607379997,28553.454741420006,53303.39473968 2025-05-23,06:24:51.000,143,11096790,5805,0,1747981490,13220.641871070002,32706.21705963,53303.40172680001 2025-05-23,06:24:52.000,143,11096869,6245,0,1747981491,13220.675552619992,29476.326841019996,53303.408713920006 2025-05-23,06:24:53.000,143,11096795,6284,0,1747981492,13220.682288930002,23477.996551860007,53303.359804080006 2025-05-23,06:24:54.000,143,11096852,4845,0,1747981493,13220.709234169997,26707.84447569,53303.44364952 2025-05-23,06:24:55.000,143,11096832,5684,0,1747981494,13220.695761549992,34090.41242295,53303.44364952 2025-05-23,06:24:56.000,143,11096783,5365,0,1747981495,13220.689025239997,33629.011618799996,53303.48557224 2025-05-23,06:24:57.000,143,11096879,6005,0,1747981496,13220.695761549992,33629.060962710006,53303.52050784001 2025-05-23,06:24:58.000,143,11096827,5285,0,1747981497,13220.736179409992,28553.497036200002,53303.555443440004 2025-05-23,06:24:59.000,143,11096840,5565,0,1747981498,13220.736179409992,33167.610814650005,53303.52050784001 2025-05-23,06:25:00.000,143,11096798,4765,0,1747981499,13220.729443099997,31321.96530327,53303.555443440004 2025-05-23,06:25:01.000,143,11096803,6205,0,1747981500,13220.736179409992,33167.58261813001,53303.5414692 2025-05-23,06:25:02.000,143,11096808,5725,0,1747981501,13220.783333580002,32244.759862439998,53303.58339192 2025-05-23,06:25:03.000,143,11096844,5925,0,1747981502,13220.783333580002,27169.231181580006,53303.576404800006 2025-05-23,06:25:04.000,143,11096834,5765,0,1747981503,13220.796806199993,32244.72461679,53303.61832752001 2025-05-23,06:25:05.000,143,11096802,5845,0,1747981504,13220.796806199993,30399.05795802,53303.64627600001 2025-05-23,06:25:06.000,143,11096798,5645,0,1747981505,13220.803542510002,26246.401376759997,53303.58339192 2025-05-23,06:25:07.000,143,11096858,5725,0,1747981506,13220.837224059993,29014.792103400003,53303.6812116 2025-05-23,06:25:08.000,143,11096766,5925,0,1747981507,13220.857432989993,32706.083126159996,53303.674224480004 2025-05-23,06:25:09.000,143,11096842,5725,0,1747981508,13220.823751440003,27169.217083320007,53303.63230176 2025-05-23,06:25:10.000,143,11096819,6045,0,1747981509,13220.817015129993,23939.305717320007,53303.674224480004 2025-05-23,06:25:11.000,143,11096825,5925,0,1747981510,13220.870905609998,31321.845468059997,53303.77204416 2025-05-23,06:25:12.000,143,11096845,5205,0,1747981511,13220.857432989993,33167.448684660005,53303.793005520005 2025-05-23,06:25:13.000,143,11096860,5565,0,1747981512,13220.837224059993,27630.512150520008,53303.81396688001 2025-05-23,06:25:14.000,143,11096822,5725,0,1747981513,13220.843960370003,33167.46278292,53303.78601840001 2025-05-23,06:25:15.000,143,11096811,6245,0,1747981514,13220.843960370003,27169.1183955,53303.81396688001 2025-05-23,06:25:16.000,143,11096887,6165,0,1747981515,13220.870905609998,29014.799152530002,53303.820954 2025-05-23,06:25:17.000,143,11096861,6245,0,1747981516,13220.891114539998,30398.987466720006,53303.841915360004 2025-05-23,06:25:18.000,143,11096794,5044,0,1747981517,13220.904587159988,33167.49097944,53303.83492824001 2025-05-23,06:25:19.000,143,11096866,5845,0,1747981518,13220.897850849993,31321.82432067,53303.84890248 2025-05-23,06:25:20.000,143,11096790,5845,0,1747981519,13220.931532399998,32706.05492964,53303.862876720006 2025-05-23,06:25:21.000,143,11096883,6205,0,1747981520,13220.918059779993,29014.742759490007,53303.85588960001 2025-05-23,06:25:22.000,143,11096820,5645,0,1747981521,13220.965213949989,30860.458762170005,53303.86986384 2025-05-23,06:25:23.000,143,11096872,5965,0,1747981522,13220.951741329998,29476.164711029996,53303.87685096 2025-05-23,06:25:24.000,143,11096867,5125,0,1747981523,13220.965213949989,26246.288590680007,53303.9257608 2025-05-23,06:25:25.000,143,11096838,5684,0,1747981524,13220.965213949989,31783.182830039994,53303.890825200004 2025-05-23,06:25:26.000,143,11096845,6124,0,1747981525,13220.965213949989,27630.491003129995,53303.87685096 2025-05-23,06:25:27.000,143,11096859,5965,0,1747981526,13221.019104429994,28553.34195534,53303.9257608 2025-05-23,06:25:28.000,143,11096790,5765,0,1747981527,13220.945005019988,31783.13348613,53303.90479944001 2025-05-23,06:25:29.000,143,11096845,6165,0,1747981528,13220.958477639993,31783.161682649996,53303.95370928001 2025-05-23,06:25:30.000,143,11096796,5485,0,1747981529,13220.958477639993,34551.615851459996,53303.98165776001 2025-05-23,06:25:31.000,143,11096822,5725,0,1747981530,13220.978686569993,30398.909926289998,53304.009606240004 2025-05-23,06:25:32.000,143,11096853,6124,0,1747981531,13220.998895499994,27169.012658549997,53304.009606240004 2025-05-23,06:25:33.000,143,11096858,5965,0,1747981532,13220.978686569993,29937.495023879994,53303.98864488 2025-05-23,06:25:34.000,143,11096832,5725,0,1747981533,13220.951741329998,31321.697436329996,53303.98165776001 2025-05-23,06:25:35.000,143,11096834,5965,0,1747981534,13221.012368119998,29937.389286930003,53304.02358048001 2025-05-23,06:25:36.000,143,11096761,6005,0,1747981535,13220.965213949989,29475.946188,53304.01659336 2025-05-23,06:25:37.000,143,11096893,6205,0,1747981536,13220.992159189998,27168.885774209994,53304.02358048001 2025-05-23,06:25:38.000,143,11096788,5765,0,1747981537,13220.958477639993,29937.41748345,53304.09345168 2025-05-23,06:25:39.000,143,11096853,6124,0,1747981538,13220.965213949989,33628.595720130004,53304.058516080004 2025-05-23,06:25:40.000,143,11096860,5765,0,1747981539,13220.958477639993,35012.769936059995,53304.009606240004 2025-05-23,06:25:41.000,143,11096851,6205,0,1747981540,13220.931532399998,26245.978428960007,53304.07249032001 2025-05-23,06:25:42.000,143,11096838,4845,0,1747981541,13220.938268709993,28091.58869469,53304.05152896001 2025-05-23,06:25:43.000,143,11096843,6045,0,1747981542,13220.904587159988,30860.04991263,53304.11441304 2025-05-23,06:25:44.000,143,11096842,5605,0,1747981543,13220.911323469998,29937.170763899994,53304.0655032 2025-05-23,06:25:45.000,143,11096851,5965,0,1747981544,13220.918059779993,27630.089202720003,53304.128387280005 2025-05-23,06:25:46.000,143,11096840,5405,0,1747981545,13220.911323469998,29937.09322347,53304.09345168 2025-05-23,06:25:47.000,143,11096873,6365,0,1747981546,13220.924796089988,31321.260390270007,53304.14934864001 2025-05-23,06:25:48.000,143,11096844,5405,0,1747981547,13220.864169299988,32705.420507939998,53304.0655032 2025-05-23,06:25:49.000,143,11096876,5805,0,1747981548,13220.870905609998,28091.377220790004,53304.10742592 2025-05-23,06:25:50.000,143,11096805,6284,0,1747981549,13220.843960370003,30398.353045020005,53304.14236152 2025-05-23,06:25:51.000,143,11096758,5725,0,1747981550,13220.823751440003,31321.105309410006,53304.10742592 2025-05-23,06:25:52.000,143,11096840,5765,0,1747981551,13220.803542510002,24399.987510210005,53304.09345168 2025-05-23,06:25:53.000,143,11096643,6205,0,1747981552,13220.850696679998,31321.105309410006,53304.16332288 2025-05-23,06:25:54.000,143,11096872,5725,0,1747981553,13220.803542510002,28091.123452109998,53304.12140016001 2025-05-23,06:25:55.000,143,11096845,6084,0,1747981554,13220.810278819998,29936.754865230003,53304.18428424 2025-05-23,06:25:56.000,143,11096828,5805,0,1747981555,13220.776597269993,29475.354061079997,53304.09345168 2025-05-23,06:25:57.000,143,11096854,5845,0,1747981556,13220.763124650002,26245.449744209996,53304.14934864001 2025-05-23,06:25:58.000,143,11096807,6365,0,1747981557,13220.790069889998,31320.893835509996,53304.16332288 2025-05-23,06:25:59.000,143,11096841,6324,0,1747981558,13220.796806199993,29475.227176739994,53304.198258480006 2025-05-23,06:26:00.000,143,11096877,6405,0,1747981559,13220.763124650002,30398.064030690002,53304.19127136001 2025-05-23,06:26:01.000,143,11096868,5925,0,1747981560,13220.722706790002,31782.252344880006,53304.17031000001 2025-05-23,06:26:02.000,143,11096830,5805,0,1747981561,13220.709234169997,31782.17480445,53304.2052456 2025-05-23,06:26:03.000,143,11096838,5845,0,1747981562,13220.715970479992,32243.561510340005,53304.23319408 2025-05-23,06:26:04.000,143,11096890,6124,0,1747981563,13220.715970479992,29475.128488920003,53304.19127136001 2025-05-23,06:26:05.000,143,11096826,5805,0,1747981564,13220.702497860002,28090.9331256,53304.18428424 2025-05-23,06:26:06.000,143,11096687,6365,0,1747981565,13220.668816309997,29475.100292400006,53304.296078160005 2025-05-23,06:26:07.000,143,11096906,5925,0,1747981566,13220.675552619992,26245.24531944,53304.24018120001 2025-05-23,06:26:08.000,143,11096869,6165,0,1747981567,13220.682288930002,27629.440682760003,53304.24018120001 2025-05-23,06:26:09.000,143,11096895,5245,0,1747981568,13220.668816309997,27167.969387310004,53304.32402664 2025-05-23,06:26:10.000,143,11096874,5965,0,1747981569,13220.648607379997,24860.87372787,53304.26812968001 2025-05-23,06:26:11.000,143,11096854,4765,0,1747981570,13220.621662140002,29474.902916759995,53304.2751168 2025-05-23,06:26:12.000,143,11096903,6324,0,1747981571,13220.668816309997,34088.9673513,53304.32402664 2025-05-23,06:26:13.000,143,11096840,5925,0,1747981572,13220.635134759992,24860.796187440006,53304.26812968001 2025-05-23,06:26:14.000,143,11096841,5965,0,1747981573,13220.682288930002,29474.881769369997,53304.33101376 2025-05-23,06:26:15.000,143,11096866,5725,0,1747981574,13220.635134759992,29474.874720239997,53304.25415544 2025-05-23,06:26:16.000,143,11096844,5525,0,1747981575,13220.614925829992,26706.39940404,53304.26114256 2025-05-23,06:26:17.000,143,11096844,5725,0,1747981576,13220.608189519997,29013.417523049997,53304.30306528 2025-05-23,06:26:18.000,143,11096813,6084,0,1747981577,13220.628398449997,27629.186914079997,53304.365949360006 2025-05-23,06:26:19.000,143,11096834,4805,0,1747981578,13220.635134759992,30397.584689850002,53304.37293648 2025-05-23,06:26:20.000,143,11096855,6205,0,1747981579,13220.628398449997,31781.82234795,53304.296078160005 2025-05-23,06:26:21.000,143,11096858,5845,0,1747981580,13220.641871070002,28551.93917847,53304.42883344 2025-05-23,06:26:22.000,143,11096878,5925,0,1747981581,13220.635134759992,28090.489030409997,53304.344988000004 2025-05-23,06:26:23.000,143,11096700,5925,0,1747981582,13220.621662140002,26706.314814480007,53304.38691072001 2025-05-23,06:26:24.000,143,11096869,6324,0,1747981583,13220.675552619992,34088.79112305,53304.31703952001 2025-05-23,06:26:25.000,143,11096826,5845,0,1747981584,13220.655343689992,29936.169787439998,53304.3100524 2025-05-23,06:26:26.000,143,11096861,6405,0,1747981585,13220.682288930002,29936.14864005,53304.414859200006 2025-05-23,06:26:27.000,143,11096797,6205,0,1747981586,13220.668816309997,29013.347031750003,53304.43582056001 2025-05-23,06:26:28.000,143,11096838,5925,0,1747981587,13220.655343689992,30858.957297479996,53304.37293648 2025-05-23,06:26:29.000,143,11096857,6284,0,1747981588,13220.695761549992,30397.528296810007,53304.47774328 2025-05-23,06:26:30.000,143,11096843,6124,0,1747981589,13220.675552619992,32243.110366020002,53304.35197512 2025-05-23,06:26:31.000,143,11096872,5765,0,1747981590,13220.722706790002,27167.652176460004,53304.43582056001 2025-05-23,06:26:32.000,143,11096851,6405,0,1747981591,13220.715970479992,23937.832449149995,53304.44280768 2025-05-23,06:26:33.000,143,11096848,5645,0,1747981592,13220.756388339993,30397.535345940007,53304.52665312001 2025-05-23,06:26:34.000,143,11096875,6124,0,1747981593,13220.783333580002,29936.064050490008,53304.393897840004 2025-05-23,06:26:35.000,143,11096872,5565,0,1747981594,13220.769860959997,30397.493051159996,53304.47075616 2025-05-23,06:26:36.000,143,11096873,6205,0,1747981595,13220.783333580002,27629.052980609995,53304.42184632 2025-05-23,06:26:37.000,143,11096827,6245,0,1747981596,13220.749652029997,26706.300716219994,53304.42184632 2025-05-23,06:26:38.000,143,11096893,6045,0,1747981597,13220.817015129993,24860.676352230003,53304.47774328 2025-05-23,06:26:39.000,143,11096832,5645,0,1747981598,13220.823751440003,28090.411489980004,53304.48473040001 2025-05-23,06:26:40.000,143,11096817,6245,0,1747981599,13220.830487749998,29474.6773446,53304.54761448 2025-05-23,06:26:41.000,143,11096867,6284,0,1747981600,13220.830487749998,30858.90090444,53304.54062736 2025-05-23,06:26:42.000,143,11096852,5845,0,1747981601,13220.877641919993,30858.879757050003,53304.59652432 2025-05-23,06:26:43.000,143,11096850,5765,0,1747981602,13220.897850849993,27629.102324520005,53304.61748568 2025-05-23,06:26:44.000,143,11096827,6124,0,1747981603,13220.911323469998,22092.186937770006,53304.5895372 2025-05-23,06:26:45.000,143,11096847,6084,0,1747981604,13220.911323469998,26706.25137231,53304.561588720004 2025-05-23,06:26:46.000,143,11096861,6165,0,1747981605,13220.918059779993,32243.046923849994,53304.5895372 2025-05-23,06:26:47.000,143,11096843,6205,0,1747981606,13220.870905609998,28090.390342590006,53304.631459920005 2025-05-23,06:26:48.000,143,11096872,5605,0,1747981607,13220.931532399998,30858.837462270007,53304.631459920005 2025-05-23,06:26:49.000,143,11096805,6245,0,1747981608,13220.931532399998,32243.018727329996,53304.62447280001 2025-05-23,06:26:50.000,143,11096832,5805,0,1747981609,13220.918059779993,28551.727704570003,53304.6594084 2025-05-23,06:26:51.000,143,11096844,5725,0,1747981610,13220.985422879989,31320.139578600007,53304.66639552 2025-05-23,06:26:52.000,143,11096824,5805,0,1747981611,13220.971950259998,30397.330921169996,53304.67338264001 2025-05-23,06:26:53.000,143,11096832,4885,0,1747981612,13220.965213949989,26706.08924232,53304.67338264001 2025-05-23,06:26:54.000,143,11096833,6165,0,1747981613,13220.965213949989,28090.30575303,53304.680369760004 2025-05-23,06:26:55.000,143,11096844,5605,0,1747981614,13220.978686569993,24399.127516349996,53304.750240960006 2025-05-23,06:26:56.000,143,11096859,6565,0,1747981615,13220.985422879989,30858.724676190002,53304.7642152 2025-05-23,06:26:57.000,143,11096807,6405,0,1747981616,13220.992159189998,26706.06809493,53304.66639552 2025-05-23,06:26:58.000,143,11096846,5884,0,1747981617,13221.025840739989,32242.920039510005,53304.75722808 2025-05-23,06:26:59.000,143,11096857,6124,0,1747981618,13221.019104429994,32242.870695599995,53304.81312504 2025-05-23,06:27:00.000,143,11096818,5645,0,1747981619,13221.005631809989,29935.894871369994,53304.82011216001 2025-05-23,06:27:01.000,143,11096840,5525,0,1747981620,13221.005631809989,35934.04893228,53304.84107352001 2025-05-23,06:27:02.000,143,11096864,5684,0,1747981621,13221.019104429994,25783.15370055,53304.82709928 2025-05-23,06:27:03.000,143,11096841,6205,0,1747981622,13221.066258599989,27167.398407779998,53304.82709928 2025-05-23,06:27:04.000,143,11096856,5845,0,1747981623,13221.113412769999,31320.026792520002,53304.87600912 2025-05-23,06:27:05.000,143,11096833,6284,0,1747981624,13221.052785979999,33165.56656695,53304.92491896 2025-05-23,06:27:06.000,143,11096826,5725,0,1747981625,13221.093203839999,30397.11944727,53304.92491896 2025-05-23,06:27:07.000,143,11096790,5765,0,1747981626,13221.052785979999,29474.268495059994,53304.9039576 2025-05-23,06:27:08.000,143,11096876,5965,0,1747981627,13221.072994909999,26244.484013399997,53304.966841680005 2025-05-23,06:27:09.000,143,11096856,5725,0,1747981628,13221.072994909999,27628.637081940004,53304.93889320001 2025-05-23,06:27:10.000,143,11096817,6445,0,1747981629,13221.059522289994,31319.787122099995,53304.95985456001 2025-05-23,06:27:11.000,143,11096813,6084,0,1747981630,13221.093203839999,36856.60382103,53304.99479016 2025-05-23,06:27:12.000,143,11096809,6324,0,1747981631,13221.059522289994,32242.560533879994,53304.94588032 2025-05-23,06:27:13.000,143,11096846,5605,0,1747981632,13221.059522289994,32703.911994120004,53304.99479016 2025-05-23,06:27:14.000,143,11096813,6284,0,1747981633,13221.039313359994,28551.29770764,53305.05068712 2025-05-23,06:27:15.000,143,11096907,6284,0,1747981634,13221.039313359994,30858.351072300007,53305.015751520004 2025-05-23,06:27:16.000,143,11096842,5765,0,1747981635,13221.039313359994,25321.449783810007,53305.05068712 2025-05-23,06:27:17.000,143,11096850,5805,0,1747981636,13221.032577049999,26244.258441240003,53305.07164848 2025-05-23,06:27:18.000,143,11096831,6245,0,1747981637,13221.032577049999,29473.986529860005,53305.12055832 2025-05-23,06:27:19.000,143,11096834,5565,0,1747981638,13221.005631809989,29012.59982397,53305.05068712 2025-05-23,06:27:20.000,143,11096879,6045,0,1747981639,13221.019104429994,29935.387334009996,53305.1135712 2025-05-23,06:27:21.000,143,11096829,6284,0,1747981640,13220.998895499994,32242.33496172,53305.085622720006 2025-05-23,06:27:22.000,143,11096829,6165,0,1747981641,13220.951741329998,29935.274547930007,53305.1485068 2025-05-23,06:27:23.000,143,11096826,5684,0,1747981642,13220.978686569993,30858.076156230003,53305.218378 2025-05-23,06:27:24.000,143,11096883,5325,0,1747981643,13220.938268709993,29012.508185280007,53305.12754544001 2025-05-23,06:27:25.000,143,11096833,6284,0,1747981644,13220.918059779993,35010.65519706,53305.16946816 2025-05-23,06:27:26.000,143,11096864,5725,0,1747981645,13220.931532399998,29473.782105089995,53305.17645528001 2025-05-23,06:27:27.000,143,11096884,6084,0,1747981646,13220.884378229988,28550.94525114,53305.19741664001 2025-05-23,06:27:28.000,143,11096833,6405,0,1747981647,13220.904587159988,27628.129544580006,53305.204403760006 2025-05-23,06:27:29.000,143,11096871,6124,0,1747981648,13220.897850849993,33164.86870308001,53305.15549392001 2025-05-23,06:27:30.000,143,11096848,5525,0,1747981649,13220.850696679998,29012.27556399,53305.16248104 2025-05-23,06:27:31.000,143,11096855,5405,0,1747981650,13220.837224059993,29473.648171620007,53305.19042952 2025-05-23,06:27:32.000,143,11096833,6205,0,1747981651,13220.837224059993,31319.202044310005,53305.12055832 2025-05-23,06:27:33.000,143,11096862,5565,0,1747981652,13220.843960370003,29473.598827709997,53305.21139088 2025-05-23,06:27:34.000,143,11096868,5925,0,1747981653,13220.823751440003,29012.183925300007,53305.19741664001 2025-05-23,06:27:35.000,143,11096871,6284,0,1747981654,13220.803542510002,35010.30978969,53305.218378 2025-05-23,06:27:36.000,143,11096877,6165,0,1747981655,13220.803542510002,29934.893894909997,53305.218378 2025-05-23,06:27:37.000,143,11096859,6045,0,1747981656,13220.817015129993,27166.524315660005,53305.204403760006 2025-05-23,06:27:38.000,143,11096864,5765,0,1747981657,13220.837224059993,28089.290678310004,53305.19741664001 2025-05-23,06:27:39.000,143,11096833,6284,0,1747981658,13220.817015129993,23475.331980720002,53305.24632648001 2025-05-23,06:27:40.000,143,11096830,5645,0,1747981659,13220.790069889998,33625.973443769995,53305.22536512001 2025-05-23,06:27:41.000,143,11096866,5525,0,1747981660,13220.776597269993,32703.136589820002,53305.232352240004 2025-05-23,06:27:42.000,143,11096852,5884,0,1747981661,13220.803542510002,31318.92712824,53305.26728784 2025-05-23,06:27:43.000,143,11096903,5325,0,1747981662,13220.769860959997,28089.107400930006,53305.22536512001 2025-05-23,06:27:44.000,143,11096847,5725,0,1747981663,13220.756388339993,32703.080196780007,53305.253313600006 2025-05-23,06:27:45.000,143,11096860,5565,0,1747981664,13220.803542510002,31318.821391289996,53305.24632648001 2025-05-23,06:27:46.000,143,11096936,5725,0,1747981665,13220.722706790002,29934.626027970007,53305.17645528001 2025-05-23,06:27:47.000,143,11096720,5565,0,1747981666,13220.662080000002,26704.855644569994,53305.218378 2025-05-23,06:27:48.000,143,11096722,5765,0,1747981667,13220.682288930002,31318.76499825,53305.26728784 2025-05-23,06:27:49.000,143,11096841,6124,0,1747981668,13220.662080000002,31318.77909651,53305.23933936 2025-05-23,06:27:50.000,143,11096836,6005,0,1747981669,13220.601453210002,32241.496115250004,53305.183442400004 2025-05-23,06:27:51.000,143,11096878,5565,0,1747981670,13220.547562729997,30395.86470213,53305.22536512001 2025-05-23,06:27:52.000,143,11096801,6245,0,1747981671,13220.574507969992,31318.673359559994,53305.232352240004 2025-05-23,06:27:53.000,143,11096892,5805,0,1747981672,13220.581244280002,30857.202064109995,53305.26030072 2025-05-23,06:27:54.000,143,11096842,5765,0,1747981673,13220.486935939996,31779.975475889994,53305.22536512001 2025-05-23,06:27:55.000,143,11096929,6124,0,1747981674,13220.486935939996,30395.709621269998,53305.253313600006 2025-05-23,06:27:56.000,143,11096855,6045,0,1747981675,13220.439781770001,31779.89793546,53305.26030072 2025-05-23,06:27:57.000,143,11096840,5725,0,1747981676,13220.419572840001,31318.483033049997,53305.26030072 2025-05-23,06:27:58.000,143,11096832,5725,0,1747981677,13220.39936391,31318.504180439995,53305.23933936 2025-05-23,06:27:59.000,143,11096834,5925,0,1747981678,13220.352209739991,25781.7086289,53305.218378 2025-05-23,06:28:00.000,143,11096825,6124,0,1747981679,13220.29158294999,30395.596835189994,53305.19741664001 2025-05-23,06:28:01.000,143,11096890,5684,0,1747981680,13220.27811033,28550.064109889994,53305.14151968 2025-05-23,06:28:02.000,143,11096845,6245,0,1747981681,13220.224219849995,26704.46089329,53305.17645528001 2025-05-23,06:28:03.000,143,11096851,6205,0,1747981682,13220.21074722999,27165.805304399997,53305.14151968 2025-05-23,06:28:04.000,143,11096818,6005,0,1747981683,13220.15685675,29934.132588869994,53305.17645528001 2025-05-23,06:28:05.000,143,11096862,5805,0,1747981684,13220.123175199995,25781.55354804,53305.204403760006 2025-05-23,06:28:06.000,143,11096823,6124,0,1747981685,13220.082757339995,31318.243362630004,53305.19741664001 2025-05-23,06:28:07.000,143,11096857,6405,0,1747981686,13220.03560317,31779.58072461,53305.134532560005 2025-05-23,06:28:08.000,143,11096890,6005,0,1747981687,13219.98844899999,30395.37831216,53305.19741664001 2025-05-23,06:28:09.000,143,11096867,5485,0,1747981688,13219.981712689994,30395.328968250004,53305.12754544001 2025-05-23,06:28:10.000,143,11096823,6045,0,1747981689,13219.894140659999,27626.89594683,53305.12055832 2025-05-23,06:28:11.000,143,11096888,5044,0,1747981690,13219.840250179994,29933.850623670005,53305.09959696 2025-05-23,06:28:12.000,143,11096863,6365,0,1747981691,13219.799832319994,28088.21216142,53305.07164848 2025-05-23,06:28:13.000,143,11096844,5605,0,1747981692,13219.766150769989,27626.783160749997,53305.0437 2025-05-23,06:28:14.000,143,11096878,5285,0,1747981693,13219.718996599993,31779.214169850005,53305.036712880006 2025-05-23,06:28:15.000,143,11096766,4845,0,1747981694,13219.665106119988,27626.656276409994,53305.015751520004 2025-05-23,06:28:16.000,143,11096815,6045,0,1747981695,13219.617951949993,27165.3118653,53304.95286744 2025-05-23,06:28:17.000,143,11096852,6084,0,1747981696,13219.570797779998,32701.88184468,53304.98780304001 2025-05-23,06:28:18.000,143,11096851,6124,0,1747981697,13219.530379919997,29472.1396578,53304.9738288 2025-05-23,06:28:19.000,143,11096891,6205,0,1747981698,13219.503434680002,31317.63713745,53304.869022000006 2025-05-23,06:28:20.000,143,11096878,5405,0,1747981699,13219.442807890002,28549.225263419998,53304.93190608 2025-05-23,06:28:21.000,143,11096877,5884,0,1747981700,13219.395653719992,29471.998675199997,53304.93190608 2025-05-23,06:28:22.000,143,11096878,5805,0,1747981701,13219.355235859992,29933.357184570006,53304.917931840006 2025-05-23,06:28:23.000,143,11096844,5684,0,1747981702,13219.314817999992,29933.25144762,53304.93190608 2025-05-23,06:28:24.000,143,11096911,6284,0,1747981703,13219.227245969996,26242.115505719994,53304.88299624 2025-05-23,06:28:25.000,143,11096867,6124,0,1747981704,13219.20030073,30855.905024189997,53304.82011216001 2025-05-23,06:28:26.000,143,11096834,5805,0,1747981705,13219.132937629991,34546.92818001,53304.80613792 2025-05-23,06:28:27.000,143,11096813,6365,0,1747981706,13219.07231083999,34546.93522914,53304.81312504 2025-05-23,06:28:28.000,143,11096737,5365,0,1747981707,13218.95779357,31778.537453369994,53304.80613792 2025-05-23,06:28:29.000,143,11096879,6045,0,1747981708,13218.924112019995,29932.969482419998,53304.77120232001 2025-05-23,06:28:30.000,143,11096877,6005,0,1747981709,13218.87695785,27164.64924708,53304.75722808 2025-05-23,06:28:31.000,143,11096817,6165,0,1747981710,13218.80959474999,29010.259512810007,53304.77120232001 2025-05-23,06:28:32.000,143,11096860,6005,0,1747981711,13218.722022719994,26703.269590320007,53304.750240960006 2025-05-23,06:28:33.000,143,11096835,6205,0,1747981712,13218.674868549999,30394.313893529994,53304.70831824 2025-05-23,06:28:34.000,143,11096867,6165,0,1747981713,13218.627714379989,31778.495158589998,53304.729279600004 2025-05-23,06:28:35.000,143,11096817,6284,0,1747981714,13218.587296519989,24857.67342285,53304.61748568 2025-05-23,06:28:36.000,143,11096864,5565,0,1747981715,13218.560351279993,28087.373314950004,53304.701331120006 2025-05-23,06:28:37.000,143,11096866,5725,0,1747981716,13218.479515559993,34085.407540650005,53304.63844704 2025-05-23,06:28:38.000,143,11096868,5645,0,1747981717,13218.459306629993,29010.16787412,53304.67338264001 2025-05-23,06:28:39.000,143,11096854,5845,0,1747981718,13218.398679839993,29010.16787412,53304.67338264001 2025-05-23,06:28:40.000,143,11096862,5605,0,1747981719,13218.371734599998,26241.89698269,53304.63844704 2025-05-23,06:28:41.000,143,11096870,5684,0,1747981720,13218.378470909993,28087.41560973,53304.6594084 2025-05-23,06:28:42.000,143,11096882,5845,0,1747981721,13218.338053049993,32239.910061000002,53304.56857584 2025-05-23,06:28:43.000,143,11096788,5565,0,1747981722,13218.317844119993,28548.908052569997,53304.61748568 2025-05-23,06:28:44.000,143,11096861,6084,0,1747981723,13218.297635189992,27626.169886439995,53304.582550080006 2025-05-23,06:28:45.000,143,11096875,6445,0,1747981724,13218.297635189992,34085.562621510006,53304.60351144001 2025-05-23,06:28:46.000,143,11096836,5845,0,1747981725,13218.250481019997,29471.744906520005,53304.561588720004 2025-05-23,06:28:47.000,143,11096816,6005,0,1747981726,13218.277426259992,27626.26152513,53304.631459920005 2025-05-23,06:28:48.000,143,11096854,5805,0,1747981727,13218.257217329992,32240.149731419995,53304.63844704 2025-05-23,06:28:49.000,143,11096855,6365,0,1747981728,13218.230272089997,27164.952359670002,53304.67338264001 2025-05-23,06:28:50.000,143,11096858,5645,0,1747981729,13218.230272089997,31778.896959000005,53304.5895372 2025-05-23,06:28:51.000,143,11096826,5765,0,1747981730,13218.250481019997,24396.709664759997,53304.631459920005 2025-05-23,06:28:52.000,143,11096837,5925,0,1747981731,13218.237008399992,30856.144694610004,53304.61748568 2025-05-23,06:28:53.000,143,11096832,5725,0,1747981732,13218.263953640002,29010.64721496,53304.67338264001 2025-05-23,06:28:54.000,143,11096879,6124,0,1747981733,13218.304371500002,23012.598891,53304.68735688 2025-05-23,06:28:55.000,143,11096832,5725,0,1747981734,13218.324580430002,26242.397470919997,53304.72229248001 2025-05-23,06:28:56.000,143,11096830,5565,0,1747981735,13218.351525669997,29933.610953249998,53304.63844704 2025-05-23,06:28:57.000,143,11096847,6245,0,1747981736,13218.364998290002,31317.735825270007,53304.74325384001 2025-05-23,06:28:58.000,143,11096850,5765,0,1747981737,13218.378470909993,29933.702591940004,53304.78517656 2025-05-23,06:28:59.000,143,11096898,6045,0,1747981738,13218.391943529998,29472.238345620004,53304.77818944 2025-05-23,06:29:00.000,143,11096846,5845,0,1747981739,13218.412152459998,29472.30178779,53304.79216368001 2025-05-23,06:29:01.000,143,11096850,5645,0,1747981740,13218.412152459998,29010.9855732,53304.85504776 2025-05-23,06:29:02.000,143,11096849,6124,0,1747981741,13218.506460799988,27626.825455529994,53304.91094472001 2025-05-23,06:29:03.000,143,11096853,6245,0,1747981742,13218.540142349993,33163.564614029994,53304.917931840006 2025-05-23,06:29:04.000,143,11096862,5805,0,1747981743,13218.580560209994,29933.850623670005,53304.93190608 2025-05-23,06:29:05.000,143,11096846,5884,0,1747981744,13218.627714379989,25319.990613899994,53304.94588032 2025-05-23,06:29:06.000,143,11096811,6205,0,1747981745,13218.627714379989,26242.84156611,53304.94588032 2025-05-23,06:29:07.000,143,11096882,5805,0,1747981746,13218.674868549999,29472.61899864,53304.98780304001 2025-05-23,06:29:08.000,143,11096871,6205,0,1747981747,13218.68834116999,29934.05504844,53305.015751520004 2025-05-23,06:29:09.000,143,11096888,5884,0,1747981748,13218.70855009999,30856.83550935,53305.07164848 2025-05-23,06:29:10.000,143,11096839,5565,0,1747981749,13218.76917688999,30856.934197170005,53305.07164848 2025-05-23,06:29:11.000,143,11096808,5005,0,1747981750,13218.823067369995,29934.146687130007,53305.19042952 2025-05-23,06:29:12.000,143,11096819,6165,0,1747981751,13218.81633106,27627.206108550003,53305.21139088 2025-05-23,06:29:13.000,143,11096872,5965,0,1747981752,13218.85674892,29011.45081578,53305.17645528001 2025-05-23,06:29:14.000,143,11096790,4885,0,1747981753,13218.863485229995,31318.44073827,53305.23933936 2025-05-23,06:29:15.000,143,11096873,6045,0,1747981754,13218.93758464,28550.134601190002,53305.32318480001 2025-05-23,06:29:16.000,143,11096843,6084,0,1747981755,13218.944320949995,30395.716670399997,53305.33017192 2025-05-23,06:29:17.000,143,11096820,5925,0,1747981756,13218.964529879995,32241.263493959996,53305.41401736001 2025-05-23,06:29:18.000,143,11096864,5925,0,1747981757,13218.99147511999,29934.337013640004,53305.43497872 2025-05-23,06:29:19.000,143,11096789,5285,0,1747981758,13219.05210190999,23936.19000186,53305.421004480006 2025-05-23,06:29:20.000,143,11096821,6124,0,1747981759,13219.105992389996,32702.67134724,53305.45594008 2025-05-23,06:29:21.000,143,11096879,6045,0,1747981760,13219.132937629991,32241.319887000005,53305.588695360006 2025-05-23,06:29:22.000,143,11096850,4885,0,1747981761,13219.13967394,29472.964406009996,53305.60965672001 2025-05-23,06:29:23.000,143,11096815,6245,0,1747981762,13219.1800918,32241.333985260004,53305.56074688001 2025-05-23,06:29:24.000,143,11096866,5884,0,1747981763,13219.20030073,33625.45885728,53305.60965672001 2025-05-23,06:29:25.000,143,11096824,5884,0,1747981764,13219.193564419991,27165.946287,53305.65856656001 2025-05-23,06:29:26.000,143,11096888,5765,0,1747981765,13219.227245969996,28550.120502930004,53305.66555368 2025-05-23,06:29:27.000,143,11096843,6245,0,1747981766,13219.227245969996,29011.493110559997,53305.72145064 2025-05-23,06:29:28.000,143,11096891,6284,0,1747981767,13219.287872759996,27165.93923787,53305.742412 2025-05-23,06:29:29.000,143,11096877,6284,0,1747981768,13219.314817999992,30857.110425420004,53305.81927032 2025-05-23,06:29:30.000,143,11096864,5725,0,1747981769,13219.308081689996,25781.71567803,53305.84023168 2025-05-23,06:29:31.000,143,11096878,5884,0,1747981770,13219.308081689996,27627.25545246,53305.86119304 2025-05-23,06:29:32.000,143,11096870,4805,0,1747981771,13219.355235859992,30856.97649195,53305.854205920004 2025-05-23,06:29:33.000,143,11096863,6205,0,1747981772,13219.361972170002,32702.579708549994,53305.93106424 2025-05-23,06:29:34.000,143,11096887,6205,0,1747981773,13219.355235859992,29472.75998124,53305.93805136 2025-05-23,06:29:35.000,143,11096827,6284,0,1747981774,13219.388917409997,31318.342050449995,53305.94503848001 2025-05-23,06:29:36.000,143,11096831,6084,0,1747981775,13219.368708479997,32241.115462229995,53305.89612864001 2025-05-23,06:29:37.000,143,11096825,6405,0,1747981776,13219.388917409997,29011.380324480007,53305.96599984001 2025-05-23,06:29:38.000,143,11096828,5645,0,1747981777,13219.415862649992,30856.913049780007,53305.9869612 2025-05-23,06:29:39.000,143,11096808,6084,0,1747981778,13219.402390030002,29011.253440140004,53305.96599984001 2025-05-23,06:29:40.000,143,11096874,5645,0,1747981779,13219.422598960002,31779.637117649996,53306.03587104001 2025-05-23,06:29:41.000,143,11096858,5765,0,1747981780,13219.429335269997,26242.8627135,53306.08478088001 2025-05-23,06:29:42.000,143,11096854,5965,0,1747981781,13219.442807890002,27165.61497789,53306.11272936001 2025-05-23,06:29:43.000,143,11096863,6045,0,1747981782,13219.456280509992,28088.331996630004,53306.15465208 2025-05-23,06:29:44.000,143,11096837,6205,0,1747981783,13219.449544199997,32240.939233979996,53306.16862632 2025-05-23,06:29:45.000,143,11096706,5925,0,1747981784,13219.483225750002,28549.753948169993,53306.18260056001 2025-05-23,06:29:46.000,143,11096852,5884,0,1747981785,13219.442807890002,30395.286673470007,53306.20356192001 2025-05-23,06:29:47.000,143,11096847,6205,0,1747981786,13219.442807890002,29472.492114299996,53306.20356192001 2025-05-23,06:29:48.000,143,11096855,6084,0,1747981787,13219.476489439992,27626.938241609998,53306.1965748 2025-05-23,06:29:49.000,143,11096902,5845,0,1747981788,13219.496698369992,24397.189005599997,53306.21753616 2025-05-23,06:29:50.000,143,11096830,5965,0,1747981789,13219.456280509992,25319.891926080003,53306.23151040001 2025-05-23,06:29:51.000,143,11096853,6165,0,1747981790,13219.483225750002,26704.030896359996,53306.25247176001 2025-05-23,06:29:52.000,143,11096829,6324,0,1747981791,13219.449544199997,31317.96139743,53306.30138160001 2025-05-23,06:29:53.000,143,11096823,6045,0,1747981792,13219.442807890002,30395.19503478,53306.266446 2025-05-23,06:29:54.000,143,11096838,5965,0,1747981793,13219.476489439992,27165.410553120004,53306.30138160001 2025-05-23,06:29:55.000,143,11096795,6245,0,1747981794,13219.476489439992,28549.556572529997,53306.406188400004 2025-05-23,06:29:56.000,143,11096875,5965,0,1747981795,13219.442807890002,24397.055072129995,53306.357278560004 2025-05-23,06:29:57.000,143,11096807,6445,0,1747981796,13219.402390030002,33163.4870736,53306.39920128001 2025-05-23,06:29:58.000,143,11096810,5645,0,1747981797,13219.368708479997,29933.723739330002,53306.406188400004 2025-05-23,06:29:59.000,143,11096795,6124,0,1747981798,13219.388917409997,26703.911061150007,53306.378239920006 2025-05-23,06:30:00.000,143,11096824,4765,0,1747981799,13219.388917409997,27165.340061819996,53306.50400808 2025-05-23,06:30:01.000,143,11096845,6124,0,1747981800,13219.368708479997,28088.07117882,53306.48304672 2025-05-23,06:30:02.000,143,11096818,5845,0,1747981801,13219.328290619997,24858.32194281,53306.524969440004 2025-05-23,06:30:03.000,143,11096912,5684,0,1747981802,13219.328290619997,31779.221218980005,53306.53894368001 2025-05-23,06:30:04.000,143,11096839,6405,0,1747981803,13219.267663829996,28549.486081230003,53306.545930800006 2025-05-23,06:30:05.000,143,11096859,6205,0,1747981804,13219.260927520001,30856.454856330005,53306.55291792 2025-05-23,06:30:06.000,143,11096830,5605,0,1747981805,13219.260927520001,27165.3118653,53306.55990504 2025-05-23,06:30:07.000,143,11096892,5965,0,1747981806,13219.267663829996,29933.660297159993,53306.60881488 2025-05-23,06:30:08.000,143,11096828,5805,0,1747981807,13219.254191209991,28549.479032100004,53306.60881488 2025-05-23,06:30:09.000,143,11096784,5925,0,1747981808,13219.233982279991,29010.858688859997,53306.594840640006 2025-05-23,06:30:10.000,143,11096827,6405,0,1747981809,13219.233982279991,24397.040973869996,53306.68567320001 2025-05-23,06:30:11.000,143,11096775,6245,0,1747981810,13219.1800918,28549.549523399997,53306.60182776 2025-05-23,06:30:12.000,143,11096890,5805,0,1747981811,13219.153146559991,35470.399455659994,53306.6507376 2025-05-23,06:30:13.000,143,11096684,5925,0,1747981812,13219.13967394,29010.886885379994,53306.692660320005 2025-05-23,06:30:14.000,143,11096782,5925,0,1747981813,13219.105992389996,34547.56260171,53306.713621680006 2025-05-23,06:30:15.000,143,11096882,5765,0,1747981814,13219.05210190999,29933.709641070003,53306.7206088 2025-05-23,06:30:16.000,143,11096596,6005,0,1747981815,13219.05210190999,23935.661317110003,53306.7206088 2025-05-23,06:30:17.000,143,11096600,5925,0,1747981816,13219.01842036,33163.47297534,53306.713621680006 2025-05-23,06:30:18.000,143,11096851,6284,0,1747981817,13218.99147511999,29933.695542810005,53306.79048 2025-05-23,06:30:19.000,143,11096795,6205,0,1747981818,13218.984738809995,29472.30178779,53306.79048 2025-05-23,06:30:20.000,143,11096804,5884,0,1747981819,13218.944320949995,25781.186993280004,53306.80445424001 2025-05-23,06:30:21.000,143,11096869,6205,0,1747981820,13218.944320949995,29010.879836249995,53306.80445424001 2025-05-23,06:30:22.000,143,11096810,6245,0,1747981821,13218.93758464,29933.667346290007,53306.86733832 2025-05-23,06:30:23.000,143,11096784,5884,0,1747981822,13218.87695785,30856.52534763,53306.83938984 2025-05-23,06:30:24.000,143,11096822,5645,0,1747981823,13218.843276299995,25319.849631300007,53306.83240272001 2025-05-23,06:30:25.000,143,11096790,5684,0,1747981824,13218.82980367999,30395.131592610007,53306.83240272001 2025-05-23,06:30:26.000,143,11096810,5805,0,1747981825,13218.79612213,26242.608944820007,53306.84637696 2025-05-23,06:30:27.000,143,11096872,5884,0,1747981826,13218.802858439994,25781.285681099995,53306.85336408001 2025-05-23,06:30:28.000,143,11096767,6284,0,1747981827,13218.7759132,28088.21216142,53306.91624816 2025-05-23,06:30:29.000,143,11096777,5405,0,1747981828,13218.762440579994,29933.822427150008,53306.94419664 2025-05-23,06:30:30.000,143,11096870,4765,0,1747981829,13218.76917688999,27626.90299596,53306.8952868 2025-05-23,06:30:31.000,143,11096835,6365,0,1747981830,13218.742231649994,31318.017790469996,53306.92323528001 2025-05-23,06:30:32.000,143,11096817,6084,0,1747981831,13218.742231649994,24397.17490734,53306.91624816 2025-05-23,06:30:33.000,143,11096846,4965,0,1747981832,13218.722022719994,25781.412565439998,53306.93720952 2025-05-23,06:30:34.000,143,11096807,6485,0,1747981833,13218.72875902999,31318.102380030003,53306.94419664 2025-05-23,06:30:35.000,143,11096821,6284,0,1747981834,13218.72875902999,27626.980536389994,53306.97214512001 2025-05-23,06:30:36.000,143,11096849,5285,0,1747981835,13218.762440579994,29472.569654730003,53306.979132240005 2025-05-23,06:30:37.000,143,11096783,6205,0,1747981836,13218.782649509994,26242.83451698,53307.00009360001 2025-05-23,06:30:38.000,143,11096833,6324,0,1747981837,13218.7759132,29472.58375299,53307.02105496001 2025-05-23,06:30:39.000,143,11096851,5325,0,1747981838,13218.74896795999,30856.779116310005,53307.06297768 2025-05-23,06:30:40.000,143,11096869,6245,0,1747981839,13218.74896795999,32240.967430499993,53307.00708072 2025-05-23,06:30:41.000,143,11096829,6284,0,1747981840,13218.74896795999,25781.525351520002,53307.0350292 2025-05-23,06:30:42.000,143,11096799,5365,0,1747981841,13218.79612213,29011.274587530002,53307.06297768 2025-05-23,06:30:43.000,143,11096820,5725,0,1747981842,13218.85674892,34547.999647770004,53307.028042080005 2025-05-23,06:30:44.000,143,11096825,5445,0,1747981843,13218.85674892,32241.108413099995,53307.076951920004 2025-05-23,06:30:45.000,143,11096837,5965,0,1747981844,13218.85001260999,30395.582736929995,53307.11188752 2025-05-23,06:30:46.000,143,11096827,6205,0,1747981845,13218.85674892,26243.109433050005,53307.146823120005 2025-05-23,06:30:47.000,143,11096745,6365,0,1747981846,13218.89043046999,31318.384345230006,53307.1747716 2025-05-23,06:30:48.000,143,11096799,6124,0,1747981847,13218.93084832999,28088.719698779998,53307.23066856 2025-05-23,06:30:49.000,143,11096855,6324,0,1747981848,13218.944320949995,29011.507208819996,53307.18874584001 2025-05-23,06:30:50.000,143,11096819,6405,0,1747981849,13218.944320949995,28088.740846169996,53307.23765568001 2025-05-23,06:30:51.000,143,11096824,5805,0,1747981850,13218.964529879995,30395.709621269998,53307.216694320006 2025-05-23,06:30:52.000,143,11096818,5845,0,1747981851,13218.984738809995,25320.39946344,53307.28656552001 2025-05-23,06:30:53.000,143,11096842,5684,0,1747981852,13219.025156669995,32241.348083520003,53307.30752688001 2025-05-23,06:30:54.000,143,11096864,5565,0,1747981853,13219.025156669995,33625.543446840005,53307.27259128 2025-05-23,06:30:55.000,143,11096837,5884,0,1747981854,13219.07231083999,30395.773063440007,53307.38438520001 2025-05-23,06:30:56.000,143,11096852,4965,0,1747981855,13219.07904715,28550.247387270007,53307.4193208 2025-05-23,06:30:57.000,143,11096792,6045,0,1747981856,13219.07231083999,29934.435701459995,53307.42630792001 2025-05-23,06:30:58.000,143,11096821,6324,0,1747981857,13219.105992389996,33625.59279075,53307.433295040006 2025-05-23,06:30:59.000,143,11096846,5605,0,1747981858,13219.126201319996,29473.041946440004,53307.412333680004 2025-05-23,06:31:00.000,143,11096816,5805,0,1747981859,13219.105992389996,28088.895927029997,53307.42630792001 2025-05-23,06:31:01.000,143,11096835,5485,0,1747981860,13219.13967394,28550.296731180002,53307.52412760001 2025-05-23,06:31:02.000,143,11096820,5645,0,1747981861,13219.13967394,27627.502172010005,53307.53810184 2025-05-23,06:31:03.000,143,11096868,5805,0,1747981862,13219.15988287,33625.63508553,53307.52412760001 2025-05-23,06:31:04.000,143,11096841,6045,0,1747981863,13219.15988287,32241.503164380003,53307.51714048 2025-05-23,06:31:05.000,143,11096862,5765,0,1747981864,13219.166619179996,26243.31385782,53307.55207608001 2025-05-23,06:31:06.000,143,11096789,6324,0,1747981865,13219.1800918,27627.55151592,53307.56605032 2025-05-23,06:31:07.000,143,11096819,6124,0,1747981866,13219.220509660001,31780.123507619996,53307.6289344 2025-05-23,06:31:08.000,143,11096837,6205,0,1747981867,13219.227245969996,34548.500136,53307.63592152 2025-05-23,06:31:09.000,143,11096857,6045,0,1747981868,13219.267663829996,25781.969446710005,53307.698805600005 2025-05-23,06:31:10.000,143,11096864,4765,0,1747981869,13219.254191209991,29011.753928370003,53307.71976696001 2025-05-23,06:31:11.000,143,11096836,5765,0,1747981870,13219.287872759996,24859.174887539994,53307.76168968001 2025-05-23,06:31:12.000,143,11096819,5405,0,1747981871,13219.355235859992,26704.749907620004,53307.747715440004 2025-05-23,06:31:13.000,143,11096841,6124,0,1747981872,13219.355235859992,29473.175879910006,53307.79662528 2025-05-23,06:31:14.000,143,11096851,5925,0,1747981873,13219.382181100002,29934.569634929998,53307.81059952001 2025-05-23,06:31:15.000,143,11096806,5765,0,1747981874,13219.395653719992,30395.963389950004,53307.83156088 2025-05-23,06:31:16.000,143,11096817,6005,0,1747981875,13219.382181100002,26704.756956750003,53307.85950936001 2025-05-23,06:31:17.000,143,11096814,6084,0,1747981876,13219.415862649992,24397.80932904,53307.88047072001 2025-05-23,06:31:18.000,143,11096861,6324,0,1747981877,13219.402390030002,28550.388369869994,53307.90841920001 2025-05-23,06:31:19.000,143,11096818,5845,0,1747981878,13219.382181100002,28088.994614850002,53307.95732904001 2025-05-23,06:31:20.000,143,11096871,6205,0,1747981879,13219.375444789992,33625.78311726,53307.99925176 2025-05-23,06:31:21.000,143,11096821,6084,0,1747981880,13219.395653719992,23475.120506820007,53308.013226 2025-05-23,06:31:22.000,143,11096824,5925,0,1747981881,13219.355235859992,29011.838517929995,53308.04117448 2025-05-23,06:31:23.000,143,11096864,5565,0,1747981882,13219.388917409997,27627.636105480007,53308.11104568 2025-05-23,06:31:24.000,143,11096843,5925,0,1747981883,13219.375444789992,29934.611929709994,53308.11104568 2025-05-23,06:31:25.000,143,11096801,6124,0,1747981884,13219.415862649992,32241.615950460007,53308.11104568 2025-05-23,06:31:26.000,143,11096862,5925,0,1747981885,13219.436071579992,26243.461889550003,53308.104058560006 2025-05-23,06:31:27.000,143,11096820,5925,0,1747981886,13219.388917409997,26704.862693699994,53308.11104568 2025-05-23,06:31:28.000,143,11096866,5765,0,1747981887,13219.335026929992,24859.287673619998,53308.13899416 2025-05-23,06:31:29.000,143,11096828,5765,0,1747981888,13219.361972170002,34087.14867576001,53308.18091688 2025-05-23,06:31:30.000,143,11096656,5485,0,1747981889,13219.335026929992,27166.305792629995,53308.23681384 2025-05-23,06:31:31.000,143,11096737,6245,0,1747981890,13219.355235859992,26704.904988480004,53308.250788080004 2025-05-23,06:31:32.000,143,11096796,5765,0,1747981891,13219.321554310001,30857.413538010005,53308.271749440006 2025-05-23,06:31:33.000,143,11096730,5805,0,1747981892,13219.281136450001,32241.644146980005,53308.250788080004 2025-05-23,06:31:34.000,143,11096853,6324,0,1747981893,13219.294609069992,26704.912037610004,53308.29969792 2025-05-23,06:31:35.000,143,11096802,5684,0,1747981894,13219.301345380001,29011.901960100004,53308.31367216001 2025-05-23,06:31:36.000,143,11096865,5325,0,1747981895,13219.267663829996,30396.055028639996,53308.28572368 2025-05-23,06:31:37.000,143,11096864,5845,0,1747981896,13219.281136450001,26704.919086740003,53308.34860776 2025-05-23,06:31:38.000,143,11096837,6565,0,1747981897,13219.281136450001,26243.4971352,53308.36258200001 2025-05-23,06:31:39.000,143,11096853,6245,0,1747981898,13219.254191209991,31318.884833460004,53308.37655624 2025-05-23,06:31:40.000,143,11096839,5445,0,1747981899,13219.1800918,28550.550499859994,53308.40450472 2025-05-23,06:31:41.000,143,11096847,6284,0,1747981900,13219.153146559991,27166.362185670005,53308.3975176 2025-05-23,06:31:42.000,143,11096857,6045,0,1747981901,13219.15988287,33625.95229638,53308.42546608 2025-05-23,06:31:43.000,143,11096831,5405,0,1747981902,13219.153146559991,27627.798235470007,53308.39053048001 2025-05-23,06:31:44.000,143,11096816,5925,0,1747981903,13219.09925608,27627.805284600006,53308.439440320006 2025-05-23,06:31:45.000,143,11096822,5725,0,1747981904,13219.07904715,29012.071139220003,53308.46040168001 2025-05-23,06:31:46.000,143,11096841,6205,0,1747981905,13219.07231083999,26705.09531499,53308.488350160005 2025-05-23,06:31:47.000,143,11096810,5684,0,1747981906,13219.07231083999,28089.269530920006,53308.54424712 2025-05-23,06:31:48.000,143,11096868,5884,0,1747981907,13219.05210190999,27166.482020879994,53308.45341456 2025-05-23,06:31:49.000,143,11096832,5605,0,1747981908,13219.025156669995,24859.541442300004,53308.51629864 2025-05-23,06:31:50.000,143,11096828,5925,0,1747981909,13219.004947739995,29012.141630519996,53308.586169840004 2025-05-23,06:31:51.000,143,11096780,5684,0,1747981910,13218.99147511999,28089.424611780007,53308.52328576 2025-05-23,06:31:52.000,143,11096800,5725,0,1747981911,13218.984738809995,26243.80024779,53308.56520848 2025-05-23,06:31:53.000,143,11096803,6284,0,1747981912,13218.964529879995,29934.992582730003,53308.57918272001 2025-05-23,06:31:54.000,143,11096862,5684,0,1747981913,13218.97126618999,23475.423619409994,53308.59315696 2025-05-23,06:31:55.000,143,11096802,5565,0,1747981914,13218.9780025,29935.1970075,53308.656041040005 2025-05-23,06:31:56.000,143,11096818,5884,0,1747981915,13218.97126618999,29473.697515530002,53308.72591224001 2025-05-23,06:31:57.000,143,11096796,5925,0,1747981916,13219.01842036,29012.395399200002,53308.69097664 2025-05-23,06:31:58.000,143,11096776,5765,0,1747981917,13218.93084832999,27628.20708501,53308.71892512001 2025-05-23,06:31:59.000,143,11096796,5884,0,1747981918,13218.93084832999,32703.580685010005,53308.69796376001 2025-05-23,06:32:00.000,143,11096790,5565,0,1747981919,13218.924112019995,26244.046967340008,53308.704950880005 2025-05-23,06:32:01.000,143,11096849,6205,0,1747981920,13218.9780025,30858.076156230003,53308.72591224001 2025-05-23,06:32:02.000,143,11096802,5845,0,1747981921,13218.95105725999,33165.1083735,53308.711938 2025-05-23,06:32:03.000,143,11096754,5845,0,1747981922,13218.924112019995,31319.58269733,53308.80277056 2025-05-23,06:32:04.000,143,11096780,5725,0,1747981923,13218.924112019995,27166.982509110007,53308.78879632 2025-05-23,06:32:05.000,143,11096844,5765,0,1747981924,13218.93758464,27628.432657170008,53308.823731920005 2025-05-23,06:32:06.000,143,11096739,6205,0,1747981925,13218.93084832999,26705.638097999996,53308.83770616 2025-05-23,06:32:07.000,143,11096758,5805,0,1747981926,13218.93084832999,27628.446755430006,53308.8516804 2025-05-23,06:32:08.000,143,11096761,6485,0,1747981927,13218.91737571,28089.875756099995,53308.93552584001 2025-05-23,06:32:09.000,143,11096764,5725,0,1747981928,13218.89716678,30858.308777519997,53308.921551600004 2025-05-23,06:32:10.000,143,11096840,5725,0,1747981929,13218.93084832999,37779.32788890001,53308.9564872 2025-05-23,06:32:11.000,143,11096742,5565,0,1747981930,13218.924112019995,29935.612906170005,53308.97744856 2025-05-23,06:32:12.000,143,11096803,6205,0,1747981931,13218.89716678,28089.98854218,53309.00539704 2025-05-23,06:32:13.000,143,11096792,5525,0,1747981932,13218.903903089995,33165.44673174,53308.991422800005 2025-05-23,06:32:14.000,143,11096784,5765,0,1747981933,13218.91063939999,29935.66225008,53309.040332640005 2025-05-23,06:32:15.000,143,11096730,5925,0,1747981934,13218.87695785,24398.894895060002,53309.089242480004 2025-05-23,06:32:16.000,143,11096802,5805,0,1747981935,13218.87695785,27628.65822933,53309.06828112 2025-05-23,06:32:17.000,143,11096828,5884,0,1747981936,13218.91063939999,31319.864662530003,53309.110203840006 2025-05-23,06:32:18.000,143,11096746,6005,0,1747981937,13218.883694159995,22091.982512999995,53309.17308792 2025-05-23,06:32:19.000,143,11096805,6324,0,1747981938,13218.93084832999,31319.942202959995,53309.18007504001 2025-05-23,06:32:20.000,143,11096731,6245,0,1747981939,13218.91063939999,28551.621967619998,53309.1661008 2025-05-23,06:32:21.000,143,11096843,6165,0,1747981940,13218.924112019995,25783.195995329996,53309.21501064 2025-05-23,06:32:22.000,143,11096826,5684,0,1747981941,13218.903903089995,29474.472919830005,53309.3407788 2025-05-23,06:32:23.000,143,11096867,6324,0,1747981942,13218.89716678,31781.49808797,53309.28488184 2025-05-23,06:32:24.000,143,11096829,6324,0,1747981943,13218.89716678,30858.795167489996,53309.277894720006 2025-05-23,06:32:25.000,143,11096855,6445,0,1747981944,13218.89716678,26244.850568160007,53309.34776592001 2025-05-23,06:32:26.000,143,11096825,6005,0,1747981945,13218.924112019995,32704.504121039994,53309.34776592001 2025-05-23,06:32:27.000,143,11096836,5605,0,1747981946,13218.93084832999,32243.075120370006,53309.43161136 2025-05-23,06:32:28.000,143,11096822,5845,0,1747981947,13218.93758464,29013.283589579994,53309.424624240004 2025-05-23,06:32:29.000,143,11096848,5925,0,1747981948,13218.984738809995,25322.098303770006,53309.424624240004 2025-05-23,06:32:30.000,143,11096804,5845,0,1747981949,13218.99147511999,27167.757913409994,53309.45955984 2025-05-23,06:32:31.000,143,11096847,6165,0,1747981950,13218.964529879995,29013.417523049997,53309.445585600006 2025-05-23,06:32:32.000,143,11096878,5565,0,1747981951,13219.01842036,34550.382253710006,53309.48750832001 2025-05-23,06:32:33.000,143,11096847,6324,0,1747981952,13219.01842036,28090.672307789995,53309.57834088 2025-05-23,06:32:34.000,143,11096864,5765,0,1747981953,13219.05210190999,30859.119427469996,53309.58532800001 2025-05-23,06:32:35.000,143,11096835,6324,0,1747981954,13219.07904715,29936.395359600006,53309.63423784001 2025-05-23,06:32:36.000,143,11096799,6045,0,1747981955,13219.05883822,26245.139582489996,53309.6202636 2025-05-23,06:32:37.000,143,11096799,6324,0,1747981956,13219.09925608,27167.983485570003,53309.613276480006 2025-05-23,06:32:38.000,143,11096871,6045,0,1747981957,13219.11946501,25783.78107312,53309.70410904001 2025-05-23,06:32:39.000,143,11096889,6005,0,1747981958,13219.09925608,28090.855585170008,53309.71808328 2025-05-23,06:32:40.000,143,11096843,5245,0,1747981959,13219.11272869999,31782.104313150005,53309.73904464 2025-05-23,06:32:41.000,143,11096878,4605,0,1747981960,13219.153146559991,30397.965342869997,53309.80192872001 2025-05-23,06:32:42.000,143,11096790,5405,0,1747981961,13219.15988287,34550.62897326,53309.82289008001 2025-05-23,06:32:43.000,143,11096803,6005,0,1747981962,13219.186828109996,27168.15971382,53309.84385144 2025-05-23,06:32:44.000,143,11096857,5925,0,1747981963,13219.186828109996,31320.85154073,53309.87179992001 2025-05-23,06:32:45.000,143,11096831,5445,0,1747981964,13219.20030073,26245.365154650004,53309.934684 2025-05-23,06:32:46.000,143,11096850,4925,0,1747981965,13219.20030073,25784.09123484,53309.91372264 2025-05-23,06:32:47.000,143,11096825,6445,0,1747981966,13219.227245969996,24399.87472413,53310.0045552 2025-05-23,06:32:48.000,143,11096860,5525,0,1747981967,13219.260927520001,26706.991530960004,53310.02551656 2025-05-23,06:32:49.000,143,11096828,5725,0,1747981968,13219.301345380001,29014.122436050005,53310.06045216001 2025-05-23,06:32:50.000,143,11096836,4885,0,1747981969,13219.287872759996,30859.71860352,53310.08141352 2025-05-23,06:32:51.000,143,11096858,4645,0,1747981970,13219.294609069992,26707.097267909994,53310.06045216001 2025-05-23,06:32:52.000,143,11096876,5605,0,1747981971,13219.294609069992,27629.997564029996,53310.08840064001 2025-05-23,06:32:53.000,143,11096803,5325,0,1747981972,13219.348499549997,34089.728657340005,53310.116349120006 2025-05-23,06:32:54.000,143,11096843,5965,0,1747981973,13219.375444789992,29475.713566709994,53310.1442976 2025-05-23,06:32:55.000,143,11096896,4965,0,1747981974,13219.335026929992,29937.184862160007,53310.18622032001 2025-05-23,06:32:56.000,143,11096868,5805,0,1747981975,13219.328290619997,31321.422520260006,53310.20019456 2025-05-23,06:32:57.000,143,11096837,6324,0,1747981976,13219.348499549997,29937.191911290007,53310.27705288001 2025-05-23,06:32:58.000,143,11096860,4725,0,1747981977,13219.382181100002,33167.117375550006,53310.27705288001 2025-05-23,06:32:59.000,143,11096798,4805,0,1747981978,13219.436071579992,26246.034822,53310.31198848 2025-05-23,06:33:00.000,143,11096851,5365,0,1747981979,13219.409126339997,28553.03884275,53310.33993696 2025-05-23,06:33:01.000,143,11096795,5445,0,1747981980,13219.456280509992,29475.875696699994,53310.36788544 2025-05-23,06:33:02.000,143,11096817,5165,0,1747981981,13219.449544199997,27630.2724801,53310.40980816 2025-05-23,06:33:03.000,143,11096783,5285,0,1747981982,13219.489962059997,31321.598748510005,53310.42378240001 2025-05-23,06:33:04.000,143,11096767,5245,0,1747981983,13219.489962059997,25784.73270567,53310.46570512 2025-05-23,06:33:05.000,143,11096839,5165,0,1747981984,13219.483225750002,30860.20499349,53310.48666648 2025-05-23,06:33:06.000,143,11096799,6045,0,1747981985,13219.489962059997,32705.86460313,53310.52160208001 2025-05-23,06:33:07.000,143,11096791,6365,0,1747981986,13219.489962059997,29014.6511208,53310.549550560005 2025-05-23,06:33:08.000,143,11096867,6165,0,1747981987,13219.463016820002,32244.58363419,53310.59147328001 2025-05-23,06:33:09.000,143,11096815,5445,0,1747981988,13219.516907299992,25323.43763847,53310.60544752 2025-05-23,06:33:10.000,143,11096856,4645,0,1747981989,13219.483225750002,29476.12946538,53310.668331600005 2025-05-23,06:33:11.000,143,11096838,5005,0,1747981990,13219.530379919997,29014.785054270003,53310.66134448001 2025-05-23,06:33:12.000,143,11096863,5245,0,1747981991,13219.483225750002,31321.82432067,53310.71025432001 2025-05-23,06:33:13.000,143,11096866,4885,0,1747981992,13219.543852540002,33167.41343900999,53310.78012552001 2025-05-23,06:33:14.000,143,11096812,4965,0,1747981993,13219.483225750002,30860.416467389994,53310.72422856 2025-05-23,06:33:15.000,143,11096863,6124,0,1747981994,13219.523643610002,29014.84144731,53310.80807400001 2025-05-23,06:33:16.000,143,11096849,6205,0,1747981995,13219.523643610002,32244.71756766,53310.766151280004 2025-05-23,06:33:17.000,143,11096899,6565,0,1747981996,13219.523643610002,31321.98645066,53310.81506112 2025-05-23,06:33:18.000,143,11096898,4685,0,1747981997,13219.516907299992,28092.138526830007,53310.89191944 2025-05-23,06:33:19.000,143,11096792,5085,0,1747981998,13219.537116229993,35474.769916260004,53310.9128808 2025-05-23,06:33:20.000,143,11096815,6324,0,1747981999,13219.516907299992,26707.99250742,53310.933842160004 2025-05-23,06:33:21.000,143,11096681,5245,0,1747982000,13219.510170989997,27169.379213310007,53310.982752 2025-05-23,06:33:22.000,143,11096833,6245,0,1747982001,13219.530379919997,29937.819283859993,53311.01070048 2025-05-23,06:33:23.000,143,11096814,5684,0,1747982002,13219.516907299992,31783.514139150007,53311.0875588 2025-05-23,06:33:24.000,143,11096623,5285,0,1747982003,13219.489962059997,27169.44265548,53311.04563608001 2025-05-23,06:33:25.000,143,11096824,5445,0,1747982004,13219.530379919997,29015.13046164,53311.10852016 2025-05-23,06:33:26.000,143,11096820,5765,0,1747982005,13219.557325159993,29476.510118399994,53311.066597439996 2025-05-23,06:33:27.000,143,11096803,6284,0,1747982006,13219.550588849997,23016.715582920006,53311.16441712001 2025-05-23,06:33:28.000,143,11096798,5925,0,1747982007,13219.550588849997,25785.21204651,53311.11550728001 2025-05-23,06:33:29.000,143,11096789,6124,0,1747982008,13219.564061470002,29015.165707289998,53311.16441712001 2025-05-23,06:33:30.000,143,11096881,5245,0,1747982009,13219.550588849997,33167.885730719994,53311.15044288 2025-05-23,06:33:31.000,143,11096828,5725,0,1747982010,13219.577534089993,29476.62290448,53311.26223680001 2025-05-23,06:33:32.000,143,11096846,5845,0,1747982011,13219.591006709998,31322.254317600004,53311.28319816001 2025-05-23,06:33:33.000,143,11096911,6284,0,1747982012,13219.584270400002,34090.786026839996,53311.2971724 2025-05-23,06:33:34.000,143,11096851,6124,0,1747982013,13219.577534089993,31783.711514790004,53311.27621104 2025-05-23,06:33:35.000,143,11096818,5805,0,1747982014,13219.631424569998,29476.644051869996,53311.3670436 2025-05-23,06:33:36.000,143,11096852,4925,0,1747982015,13219.604479330003,29476.658150129995,53311.388004960005 2025-05-23,06:33:37.000,143,11096894,5965,0,1747982016,13219.638160879993,33167.94917289,53311.436914800004 2025-05-23,06:33:38.000,143,11096842,5845,0,1747982017,13219.644897189988,26246.84547195,53311.436914800004 2025-05-23,06:33:39.000,143,11096834,5605,0,1747982018,13219.658369809993,28553.898836609995,53311.4718504 2025-05-23,06:33:40.000,143,11096825,6445,0,1747982019,13219.665106119988,28092.490983330004,53311.46486328 2025-05-23,06:33:41.000,143,11096783,6165,0,1747982020,13219.692051359998,35936.551373430004,53311.51377312 2025-05-23,06:33:42.000,143,11096827,6124,0,1747982021,13219.678578739993,23939.785058160007,53311.49281176 2025-05-23,06:33:43.000,143,11096784,5925,0,1747982022,13219.725732909988,32245.274448929995,53311.59761856001 2025-05-23,06:33:44.000,143,11096804,5845,0,1747982023,13219.712260289998,30861.00154518,53311.604605680004 2025-05-23,06:33:45.000,143,11096778,6045,0,1747982024,13219.772887079998,30399.67123233,53311.63954128 2025-05-23,06:33:46.000,143,11096879,6365,0,1747982025,13219.732469219998,29015.384230320007,53311.723386720005 2025-05-23,06:33:47.000,143,11096825,6324,0,1747982026,13219.752678149998,31783.90889043,53311.65351552 2025-05-23,06:33:48.000,143,11096852,5005,0,1747982027,13219.745941839989,31783.965283469995,53311.70242536 2025-05-23,06:33:49.000,143,11096850,5965,0,1747982028,13219.752678149998,33168.188843309996,53311.75832232 2025-05-23,06:33:50.000,143,11096841,6284,0,1747982029,13219.772887079998,25785.571552139998,53311.80024504 2025-05-23,06:33:51.000,143,11096811,6205,0,1747982030,13219.799832319994,28554.131457900003,53311.81421928001 2025-05-23,06:33:52.000,143,11096843,6165,0,1747982031,13219.766150769989,33168.31572765,53311.81421928001 2025-05-23,06:33:53.000,143,11096873,6165,0,1747982032,13219.820041249994,30861.234166470007,53311.87710336 2025-05-23,06:33:54.000,143,11096828,5805,0,1747982033,13219.853722799999,24401.453729250003,53311.9260132 2025-05-23,06:33:55.000,143,11096833,5525,0,1747982034,13219.840250179994,28092.787046790007,53311.95396168001 2025-05-23,06:33:56.000,143,11096835,6284,0,1747982035,13219.867195419989,29015.694392039994,53311.91902608 2025-05-23,06:33:57.000,143,11096824,6165,0,1747982036,13219.880668039994,28092.85753809,53311.94697456 2025-05-23,06:33:58.000,143,11096820,5845,0,1747982037,13219.894140659999,31322.811198869997,53312.07972984001 2025-05-23,06:33:59.000,143,11096758,5884,0,1747982038,13219.853722799999,29477.137490969995,53312.1356268 2025-05-23,06:34:00.000,143,11096896,5884,0,1747982039,13219.867195419989,27170.09117544,53312.11466544 2025-05-23,06:34:01.000,143,11096698,5725,0,1747982040,13219.880668039994,30861.48088602,53312.09370408 2025-05-23,06:34:02.000,143,11096679,6045,0,1747982041,13219.867195419989,33168.62588937,53312.17056240001 2025-05-23,06:34:03.000,143,11096825,6124,0,1747982042,13219.914349589999,30400.16467143,53312.12165256001 2025-05-23,06:34:04.000,143,11096790,5485,0,1747982043,13219.887404349989,32707.274429130004,53312.14261392 2025-05-23,06:34:05.000,143,11096830,5565,0,1747982044,13219.900876969994,29015.95520985,53312.26838208001 2025-05-23,06:34:06.000,143,11096822,5845,0,1747982045,13219.90761327999,29938.770916409994,53312.23344648 2025-05-23,06:34:07.000,143,11096833,6284,0,1747982046,13219.92782220999,29477.363063130004,53312.33825328001 2025-05-23,06:34:08.000,143,11096813,6124,0,1747982047,13219.92782220999,23940.419479860007,53312.35921464 2025-05-23,06:34:09.000,143,11096818,5925,0,1747982048,13219.914349589999,30861.692359919994,53312.380176 2025-05-23,06:34:10.000,143,11096851,6245,0,1747982049,13219.934558519999,31784.529213870002,53312.43607296001 2025-05-23,06:34:11.000,143,11096842,5684,0,1747982050,13219.934558519999,36398.6852871,53312.42209872 2025-05-23,06:34:12.000,143,11096853,6045,0,1747982051,13219.90761327999,30861.692359919994,53312.48498280001 2025-05-23,06:34:13.000,143,11096800,5925,0,1747982052,13219.887404349989,29938.8625551,53312.464021440006 2025-05-23,06:34:14.000,143,11096762,5725,0,1747982053,13219.894140659999,31784.578557779998,53312.52690552 2025-05-23,06:34:15.000,143,11096822,5565,0,1747982054,13219.90761327999,29016.124388969998,53312.5897896 2025-05-23,06:34:16.000,143,11096850,5645,0,1747982055,13219.90761327999,36860.1918282,53312.631712320006 2025-05-23,06:34:17.000,143,11096806,5845,0,1747982056,13219.914349589999,32246.056902359996,53312.680622160005 2025-05-23,06:34:18.000,143,11096790,5684,0,1747982057,13219.867195419989,29938.933046399994,53312.64568656 2025-05-23,06:34:19.000,143,11096790,5565,0,1747982058,13219.873931729999,29477.56043877,53312.64568656 2025-05-23,06:34:20.000,143,11096840,5645,0,1747982059,13219.867195419989,29939.003537700002,53312.6945964 2025-05-23,06:34:21.000,143,11096803,6045,0,1747982060,13219.867195419989,30861.861539039994,53312.68760928 2025-05-23,06:34:22.000,143,11096826,5845,0,1747982061,13219.853722799999,25786.227121229997,53312.70158352001 2025-05-23,06:34:23.000,143,11096841,5965,0,1747982062,13219.840250179994,28554.836370899997,53312.6945964 2025-05-23,06:34:24.000,143,11096821,6124,0,1747982063,13219.873931729999,27632.0347626,53312.79241608001 2025-05-23,06:34:25.000,143,11096798,5605,0,1747982064,13219.867195419989,31323.368080140004,53312.778441840004 2025-05-23,06:34:26.000,143,11096823,6245,0,1747982065,13219.873931729999,28093.428517620006,53312.86228728 2025-05-23,06:34:27.000,143,11096828,5884,0,1747982066,13219.867195419989,28554.899813070006,53312.84132592001 2025-05-23,06:34:28.000,143,11096767,6084,0,1747982067,13219.887404349989,28093.49900892,53312.8343388 2025-05-23,06:34:29.000,143,11096833,6124,0,1747982068,13219.914349589999,25325.016643590003,53312.88324864 2025-05-23,06:34:30.000,143,11096811,5405,0,1747982069,13219.941294829994,24402.236182680004,53312.95311984 2025-05-23,06:34:31.000,143,11096830,5565,0,1747982070,13219.941294829994,27632.225089109997,53312.93215848 2025-05-23,06:34:32.000,143,11096796,5925,0,1747982071,13219.961503759994,30400.777945740003,53312.91818424001 2025-05-23,06:34:33.000,143,11096815,6284,0,1747982072,13219.98844899999,28555.13948349,53312.967094080006 2025-05-23,06:34:34.000,143,11096839,6124,0,1747982073,13220.001921619994,33630.837343470004,53313.00202968 2025-05-23,06:34:35.000,143,11096998,5845,0,1747982074,13220.04907578999,26709.550365150004,53312.967094080006 2025-05-23,06:34:36.000,143,11096974,5005,0,1747982075,13220.04907578999,31785.269372519993,53313.016003920005 2025-05-23,06:34:37.000,143,11096999,6565,0,1747982076,13220.08949364999,25325.432542259994,53313.078888 2025-05-23,06:34:38.000,143,11096970,4925,0,1747982077,13220.062548409995,31323.974305320007,53313.09286224 2025-05-23,06:34:39.000,143,11096975,6124,0,1747982078,13220.09622996,25786.917935970007,53313.09984936 2025-05-23,06:34:40.000,143,11096996,5044,0,1747982079,13220.062548409995,31324.023649230003,53313.10683648001 2025-05-23,06:34:41.000,143,11097006,5765,0,1747982080,13220.07602103,27171.310674930006,53313.12779784001 2025-05-23,06:34:42.000,143,11096977,5485,0,1747982081,13220.11643889,29478.37108872,53313.19068192 2025-05-23,06:34:43.000,143,11097036,4765,0,1747982082,13220.10970257999,36399.69331269,53313.232604640005 2025-05-23,06:34:44.000,143,11096977,5365,0,1747982083,13220.08949364999,29478.434530889994,53313.26055312 2025-05-23,06:34:45.000,143,11096988,4965,0,1747982084,13220.12991150999,30862.728582030002,53313.27452736001 2025-05-23,06:34:46.000,143,11096813,6405,0,1747982085,13220.11643889,30862.76382768,53313.26055312 2025-05-23,06:34:47.000,143,11096967,6405,0,1747982086,13220.163593059995,31785.65707467,53313.23959176 2025-05-23,06:34:48.000,143,11096978,4965,0,1747982087,13220.163593059995,29017.111267169996,53313.302475840006 2025-05-23,06:34:49.000,143,11097000,5445,0,1747982088,13220.17032936999,27632.901805589994,53313.302475840006 2025-05-23,06:34:50.000,143,11096971,5365,0,1747982089,13220.204010919995,26710.043804250003,53313.33741144 2025-05-23,06:34:51.000,143,11097045,6084,0,1747982090,13220.204010919995,28094.316708,53313.38632128 2025-05-23,06:34:52.000,143,11097002,4805,0,1747982091,13220.21074722999,24864.405342,53313.37933416 2025-05-23,06:34:53.000,143,11096987,6245,0,1747982092,13220.21748354,30862.968252449995,53313.42125688001 2025-05-23,06:34:54.000,143,11096997,5285,0,1747982093,13220.19053829999,29940.13844763,53313.47715384 2025-05-23,06:34:55.000,143,11097017,6045,0,1747982094,13220.204010919995,34092.943060620004,53313.46317960001 2025-05-23,06:34:56.000,143,11096981,6245,0,1747982095,13220.21748354,31785.882646829996,53313.46317960001 2025-05-23,06:34:57.000,143,11096874,5925,0,1747982096,13220.224219849995,30401.680234379994,53313.519076560005 2025-05-23,06:34:58.000,143,11096852,4965,0,1747982097,13220.19727461,28555.950133439997,53313.51208944001 2025-05-23,06:34:59.000,143,11096847,6205,0,1747982098,13220.17706568,30401.567448300004,53313.55401216 2025-05-23,06:35:00.000,143,11097020,5725,0,1747982099,13220.17706568,30401.553350040005,53313.55401216 2025-05-23,06:35:01.000,143,11096929,5925,0,1747982100,13220.21074722999,30862.968252449995,53313.602922 2025-05-23,06:35:02.000,143,11096977,6124,0,1747982101,13220.17032936999,26710.163639460006,53313.63087048001 2025-05-23,06:35:03.000,143,11096954,5684,0,1747982102,13220.163593059995,30862.982350709994,53313.65183184 2025-05-23,06:35:04.000,143,11096972,5765,0,1747982103,13220.143384129995,32708.712451650004,53313.64484472 2025-05-23,06:35:05.000,143,11096993,5485,0,1747982104,13220.163593059995,30862.996448970007,53313.637857600006 2025-05-23,06:35:06.000,143,11096971,6324,0,1747982105,13220.15012043999,31324.432498769995,53313.77061288 2025-05-23,06:35:07.000,143,11096965,6245,0,1747982106,13220.11643889,27633.01459167,53313.71471592 2025-05-23,06:35:08.000,143,11097034,6165,0,1747982107,13220.11643889,26248.76988444,53313.77061288 2025-05-23,06:35:09.000,143,11096983,6284,0,1747982108,13220.15012043999,28555.872593010004,53313.805548480006 2025-05-23,06:35:10.000,143,11097003,6165,0,1747982109,13220.11643889,32247.396237060006,53313.8125356 2025-05-23,06:35:11.000,143,11097010,5125,0,1747982110,13220.102966269995,27171.71247534,53313.833496960004 2025-05-23,06:35:12.000,143,11096989,6205,0,1747982111,13220.13664782,27171.754770119995,53313.84747120001 2025-05-23,06:35:13.000,143,11097010,4805,0,1747982112,13220.11643889,31324.53118659,53313.81952272 2025-05-23,06:35:14.000,143,11096992,5565,0,1747982113,13220.143384129995,28556.06291952,53313.81952272 2025-05-23,06:35:15.000,143,11096971,6324,0,1747982114,13220.10970257999,30863.102185919997,53313.81952272 2025-05-23,06:35:16.000,143,11097004,5725,0,1747982115,13220.08949364999,29478.906822599994,53313.854458320006 2025-05-23,06:35:17.000,143,11097022,6005,0,1747982116,13220.09622996,32708.867532510005,53313.88939392 2025-05-23,06:35:18.000,143,11096994,5925,0,1747982117,13220.08949364999,28094.669164499996,53313.8824068 2025-05-23,06:35:19.000,143,11097016,4845,0,1747982118,13220.042339479995,31786.00953117,53313.84048408 2025-05-23,06:35:20.000,143,11096990,5205,0,1747982119,13220.07602103,26710.368064230002,53313.93131664 2025-05-23,06:35:21.000,143,11097001,6284,0,1747982120,13220.01539424,26248.988407469995,53313.94529088001 2025-05-23,06:35:22.000,143,11096983,5525,0,1747982121,13220.00865792999,24403.314699569994,53313.973239360006 2025-05-23,06:35:23.000,143,11096992,6005,0,1747982122,13220.022130549994,29478.949117380005,53313.96625224001 2025-05-23,06:35:24.000,143,11097040,5805,0,1747982123,13220.022130549994,27633.33180252,53314.00817496 2025-05-23,06:35:25.000,143,11097002,5645,0,1747982124,13220.02886685999,29940.46975674,53314.07804616 2025-05-23,06:35:26.000,143,11097046,5925,0,1747982125,13219.96824006999,27171.930998370008,53314.09900752 2025-05-23,06:35:27.000,143,11097019,6045,0,1747982126,13219.99518531,30401.884659150004,53314.03612344 2025-05-23,06:35:28.000,143,11096998,5845,0,1747982127,13219.934558519999,23019.16868016,53314.09202040001 2025-05-23,06:35:29.000,143,11096983,6084,0,1747982128,13220.001921619994,24864.842388060002,53314.05009768 2025-05-23,06:35:30.000,143,11096973,6324,0,1747982129,13219.92782220999,28556.23209864,53314.0570848 2025-05-23,06:35:31.000,143,11096993,6205,0,1747982130,13219.941294829994,29017.682246700002,53314.119968880004 2025-05-23,06:35:32.000,143,11096963,5405,0,1747982131,13219.873931729999,29940.526149779995,53314.11298176001 2025-05-23,06:35:33.000,143,11096961,6084,0,1747982132,13219.860459109994,27633.352949909997,53314.168878720004 2025-05-23,06:35:34.000,143,11096993,6445,0,1747982133,13219.853722799999,29017.583558879996,53314.14791736 2025-05-23,06:35:35.000,143,11096994,5805,0,1747982134,13219.779623389994,29479.00551042,53314.21080144001 2025-05-23,06:35:36.000,143,11097023,6205,0,1747982135,13219.779623389994,24864.72255285,53314.25971128001 2025-05-23,06:35:37.000,143,11097016,5884,0,1747982136,13219.712260289998,29940.385167180008,53314.22477568 2025-05-23,06:35:38.000,143,11096998,5884,0,1747982137,13219.705523979988,28094.697361020008,53314.30163400001 2025-05-23,06:35:39.000,143,11097039,6245,0,1747982138,13219.638160879993,28556.154558209993,53314.22477568 2025-05-23,06:35:40.000,143,11097018,5725,0,1747982139,13219.577534089993,28556.105214299998,53314.23176280001 2025-05-23,06:35:41.000,143,11097008,4845,0,1747982140,13219.523643610002,25326.123357000004,53314.24573704 2025-05-23,06:35:42.000,143,11096982,6084,0,1747982141,13219.469753129997,30401.75777481,53314.2666984 2025-05-23,06:35:43.000,143,11097055,6405,0,1747982142,13219.415862649992,32708.90277816,53314.25971128001 2025-05-23,06:35:44.000,143,11097028,5645,0,1747982143,13219.395653719992,29478.949117380005,53314.287659760004 2025-05-23,06:35:45.000,143,11097031,6405,0,1747982144,13219.361972170002,29478.949117380005,53314.32259536 2025-05-23,06:35:46.000,143,11097039,6445,0,1747982145,13219.287872759996,32247.516072269995,53314.31560824 2025-05-23,06:35:47.000,143,11097045,6485,0,1747982146,13219.193564419991,26710.431506399997,53314.34355672 2025-05-23,06:35:48.000,143,11096987,6365,0,1747982147,13219.173355489991,24864.743700239997,53314.27368552 2025-05-23,06:35:49.000,143,11096977,6205,0,1747982148,13219.09925608,29940.46975674,53314.30163400001 2025-05-23,06:35:50.000,143,11096981,6045,0,1747982149,13219.05210190999,32247.62885835,53314.2666984 2025-05-23,06:35:51.000,143,11097005,5365,0,1747982150,13219.004947739995,25326.292536120003,53314.2666984 2025-05-23,06:35:52.000,143,11096964,5725,0,1747982151,13218.95105725999,32247.692300519993,53314.2666984 2025-05-23,06:35:53.000,143,11097030,5845,0,1747982152,13218.91063939999,33170.61374402999,53314.308621120006 2025-05-23,06:35:54.000,143,11096951,6405,0,1747982153,13218.85674892,29479.294524750003,53314.2666984 2025-05-23,06:35:55.000,143,11097003,6245,0,1747982154,13218.83653999,27633.585571200005,53314.21778856 2025-05-23,06:35:56.000,143,11096999,6124,0,1747982155,13218.802858439994,26710.70642247,53314.21778856 2025-05-23,06:35:57.000,143,11096978,5765,0,1747982156,13218.79612213,24403.56846825,53314.287659760004 2025-05-23,06:35:58.000,143,11097037,6284,0,1747982157,13218.735495339999,29479.266328230005,53314.308621120006 2025-05-23,06:35:59.000,143,11096857,6165,0,1747982158,13218.75570427,30863.54628111,53314.32958248001 2025-05-23,06:36:00.000,143,11097006,5765,0,1747982159,13218.72875902999,26249.305618319995,53314.287659760004 2025-05-23,06:36:01.000,143,11097029,6124,0,1747982160,13218.695077479999,29940.702378029993,53314.27368552 2025-05-23,06:36:02.000,143,11096965,6565,0,1747982161,13218.674868549999,29479.365016049996,53314.21778856 2025-05-23,06:36:03.000,143,11096979,5205,0,1747982162,13218.647923309989,29479.386163439995,53314.2666984 2025-05-23,06:36:04.000,143,11096985,6165,0,1747982163,13218.620978069994,33632.211923819996,53314.23176280001 2025-05-23,06:36:05.000,143,11097015,6445,0,1747982164,13218.580560209994,25326.539255669995,53314.27368552 2025-05-23,06:36:06.000,143,11097050,5805,0,1747982165,13218.499724489993,27633.684259019996,53314.28067264001 2025-05-23,06:36:07.000,143,11097014,6045,0,1747982166,13218.466042939988,29940.857458889994,53314.17586584 2025-05-23,06:36:08.000,143,11097014,5765,0,1747982167,13218.425625080003,29479.456654740003,53314.1968272 2025-05-23,06:36:09.000,143,11097005,5565,0,1747982168,13218.385207220002,24865.124353260006,53314.21778856 2025-05-23,06:36:10.000,143,11096960,5965,0,1747982169,13218.297635189992,25326.602697840004,53314.21080144001 2025-05-23,06:36:11.000,143,11096991,6324,0,1747982170,13218.230272089997,33170.85341445,53314.189840080006 2025-05-23,06:36:12.000,143,11097015,6245,0,1747982171,13218.189854229997,35016.54122061,53314.14791736 2025-05-23,06:36:13.000,143,11096992,5725,0,1747982172,13218.162908990002,30402.39219651,53314.06407192001 2025-05-23,06:36:14.000,143,11096977,6284,0,1747982173,13218.129227439997,28556.746685129998,53314.15490448 2025-05-23,06:36:15.000,143,11096967,5245,0,1747982174,13218.055128029991,27172.49492877,53314.16189160001 2025-05-23,06:36:16.000,143,11097043,5325,0,1747982175,13217.987764929996,30402.490884330007,53314.168878720004 2025-05-23,06:36:17.000,143,11097026,5925,0,1747982176,13217.967555999996,25788.1233372,53314.11298176001 2025-05-23,06:36:18.000,143,11097003,5485,0,1747982177,13217.92040183,33171.00144618,53314.0570848 2025-05-23,06:36:19.000,143,11096978,5605,0,1747982178,13217.886720279996,29479.618784730003,53314.07804616 2025-05-23,06:36:20.000,143,11096983,6284,0,1747982179,13217.81935718,29940.984343229997,53314.0570848 2025-05-23,06:36:21.000,143,11096960,5805,0,1747982180,13217.75873039,28556.71848861,53314.05009768 2025-05-23,06:36:22.000,143,11096994,5884,0,1747982181,13217.65094942999,31786.721493300007,53313.9872136 2025-05-23,06:36:23.000,143,11097058,5725,0,1747982182,13217.603795259995,28556.591604269997,53314.071059040005 2025-05-23,06:36:24.000,143,11096961,5525,0,1747982183,13217.57685002,30402.180722610006,53314.05009768 2025-05-23,06:36:25.000,143,11096946,6045,0,1747982184,13217.502750609994,25326.433518720005,53313.9872136 2025-05-23,06:36:26.000,143,11097015,6205,0,1747982185,13217.462332749994,31324.84839744,53314.022149200006 2025-05-23,06:36:27.000,143,11096976,5845,0,1747982186,13217.374760719998,28556.112263429997,53314.01516208001 2025-05-23,06:36:28.000,143,11096985,6284,0,1747982187,13217.280452379993,29940.215988059994,53313.9872136 2025-05-23,06:36:29.000,143,11096971,6324,0,1747982188,13217.192880349998,27632.880658199996,53313.9173424 2025-05-23,06:36:30.000,143,11096964,6045,0,1747982189,13217.118780939993,27632.83131429,53313.903368160005 2025-05-23,06:36:31.000,143,11096978,5765,0,1747982190,13217.010999979997,30862.629894209997,53313.86843256 2025-05-23,06:36:32.000,143,11097006,5805,0,1747982191,13216.909955329997,31323.953157929995,53313.84747120001 2025-05-23,06:36:33.000,143,11097028,5645,0,1747982192,13216.775229129991,30862.411371180002,53313.84048408 2025-05-23,06:36:34.000,143,11097016,4925,0,1747982193,13216.63376661999,28093.710482819995,53313.72869016001 2025-05-23,06:36:35.000,143,11096984,5005,0,1747982194,13216.49904042,31323.452669699996,53313.76362576 2025-05-23,06:36:36.000,143,11096996,5044,0,1747982195,13216.35084159999,29939.059930739997,53313.72869016001 2025-05-23,06:36:37.000,143,11096988,5925,0,1747982196,13216.195906469999,31784.606754299995,53313.637857600006 2025-05-23,06:36:38.000,143,11096967,6045,0,1747982197,13216.081389199993,27631.780993919994,53313.56099928001 2025-05-23,06:36:39.000,143,11096980,5845,0,1747982198,13215.960135619993,30861.530229929995,53313.519076560005 2025-05-23,06:36:40.000,143,11097057,6324,0,1747982199,13215.798464179992,27169.93609458,53313.43523112 2025-05-23,06:36:41.000,143,11097012,5605,0,1747982200,13215.690683219997,30399.643035810004,53313.41426976 2025-05-23,06:36:42.000,143,11097011,5245,0,1747982201,13215.623320120001,29938.037806890003,53313.42125688001 2025-05-23,06:36:43.000,143,11096995,5205,0,1747982202,13215.50206654,28553.645067930003,53313.26055312 2025-05-23,06:36:44.000,143,11096939,6165,0,1747982203,13215.367340339995,30399.121400189993,53313.22561752001 2025-05-23,06:36:45.000,143,11097013,5165,0,1747982204,13215.25282306999,30398.959270199994,53313.183694800005 2025-05-23,06:36:46.000,143,11096940,5845,0,1747982205,13215.124833179994,26246.133509820007,53313.12081072 2025-05-23,06:36:47.000,143,11096941,6565,0,1747982206,13214.983370669994,34551.312738869994,53313.00901680001 2025-05-23,06:36:48.000,143,11097017,6084,0,1747982207,13214.916007569998,32244.146588129996,53312.967094080006 2025-05-23,06:36:49.000,143,11096948,5925,0,1747982208,13214.808226609988,29014.115386920006,53312.81337744 2025-05-23,06:36:50.000,143,11096994,5725,0,1747982209,13214.720654579993,26706.977432700005,53312.81337744 2025-05-23,06:36:51.000,143,11097012,4845,0,1747982210,13214.579192069992,27629.659205789998,53312.75049336001 2025-05-23,06:36:52.000,143,11097051,6324,0,1747982211,13214.471411109997,32705.117395349997,53312.70857064 2025-05-23,06:36:53.000,143,11097054,5845,0,1747982212,13214.356893839991,22092.764966429997,53312.63869944 2025-05-23,06:36:54.000,143,11096998,5725,0,1747982213,13214.249112879996,33627.749824529994,53312.60376384001 2025-05-23,06:36:55.000,143,11097005,5245,0,1747982214,13214.148068229995,29474.980457190002,53312.561841120005 2025-05-23,06:36:56.000,143,11096910,5725,0,1747982215,13214.047023579995,29474.917015019993,53312.42209872 2025-05-23,06:36:57.000,143,11097018,6045,0,1747982216,13213.986396789995,35473.12746896999,53312.408124479996 2025-05-23,06:36:58.000,143,11097049,6205,0,1747982217,13213.878615829999,31320.52023162,53312.345240400005 2025-05-23,06:36:59.000,143,11096996,5765,0,1747982218,13213.764098559994,29013.495063480004,53312.30331768 2025-05-23,06:37:00.000,143,11096988,5684,0,1747982219,13213.737153319998,33166.151644740006,53312.28934344001 2025-05-23,06:37:01.000,143,11097019,5965,0,1747982220,13213.663053909993,26706.476944470007,53312.19851088001 2025-05-23,06:37:02.000,143,11097026,5684,0,1747982221,13213.588954499988,32704.701496680005,53312.177549520005 2025-05-23,06:37:03.000,143,11097038,5684,0,1747982222,13213.501382469993,31320.569575529997,53312.15658816 2025-05-23,06:37:04.000,143,11096963,5285,0,1747982223,13213.440755679992,28552.207045410003,53311.97492304 2025-05-23,06:37:05.000,143,11096992,5725,0,1747982224,13213.407074130002,31782.083165760007,53311.96793592 2025-05-23,06:37:06.000,143,11097001,5365,0,1747982225,13213.386865200002,30397.91599896,53311.9958844 2025-05-23,06:37:07.000,143,11096979,6365,0,1747982226,13213.319502099992,30859.309753980007,53311.97492304 2025-05-23,06:37:08.000,143,11096931,5525,0,1747982227,13213.339711029992,28090.94017473,53311.9260132 2025-05-23,06:37:09.000,143,11096941,6045,0,1747982228,13213.332974719997,22554.1939671,53311.905051839996 2025-05-23,06:37:10.000,143,11096979,6165,0,1747982229,13213.332974719997,25784.048940060005,53311.95396168001 2025-05-23,06:37:11.000,143,11096961,6284,0,1747982230,13213.306029480002,29014.03079736,53311.86312912001 2025-05-23,06:37:12.000,143,11096960,5765,0,1747982231,13213.380128889992,28091.299680359996,53311.84915488 2025-05-23,06:37:13.000,143,11096962,5765,0,1747982232,13213.420546749992,30859.683357870003,53311.81421928001 2025-05-23,06:37:14.000,143,11096930,5884,0,1747982233,13213.434019369997,26707.160710080003,53311.76530944001 2025-05-23,06:37:15.000,143,11096950,6005,0,1747982234,13213.514855089998,31321.274488530005,53311.8212064 2025-05-23,06:37:16.000,143,11097018,5925,0,1747982235,13213.582218189993,28552.848516240003,53311.80024504 2025-05-23,06:37:17.000,143,11096956,5845,0,1747982236,13213.669790219988,32244.188882910006,53311.723386720005 2025-05-23,06:37:18.000,143,11096986,5925,0,1747982237,13213.743889629994,27630.145595759997,53311.81421928001 2025-05-23,06:37:19.000,143,11096894,5125,0,1747982238,13213.804516419994,28553.095235789995,53311.793257920006 2025-05-23,06:37:20.000,143,11096993,6284,0,1747982239,13213.838197969999,29476.023728429995,53311.88409048001 2025-05-23,06:37:21.000,143,11096964,5805,0,1747982240,13213.93924262,30398.89582803,53311.87011624 2025-05-23,06:37:22.000,143,11096965,6324,0,1747982241,13214.006605719995,29476.058974080006,53311.84915488 2025-05-23,06:37:23.000,143,11096982,5925,0,1747982242,13214.026814649995,38242.90687422,53311.88409048001 2025-05-23,06:37:24.000,143,11096921,6324,0,1747982243,13214.04028727,32244.668223750006,53311.98889728 2025-05-23,06:37:25.000,143,11096940,5884,0,1747982244,13214.11438667999,29476.312742759997,53311.97492304 2025-05-23,06:37:26.000,143,11096997,5405,0,1747982245,13214.13459560999,31783.394303940004,53311.98191016001 2025-05-23,06:37:27.000,143,11096948,6124,0,1747982246,13214.2625855,35013.37616124,53312.009858640005 2025-05-23,06:37:28.000,143,11096965,6365,0,1747982247,13214.336684909991,32244.943139819996,53312.03780712 2025-05-23,06:37:29.000,143,11096975,5445,0,1747982248,13214.410784319996,28092.251312909997,53312.14261392 2025-05-23,06:37:30.000,143,11096952,5565,0,1747982249,13214.437729559992,27630.9069018,53312.128639680006 2025-05-23,06:37:31.000,143,11096957,6165,0,1747982250,13214.525301590002,28092.39229551,53312.14960104001 2025-05-23,06:37:32.000,143,11096933,6045,0,1747982251,13214.606137310002,32706.647056560003,53312.18453664 2025-05-23,06:37:33.000,143,11096973,6324,0,1747982252,13214.653291479997,27169.78806285,53312.3103048 2025-05-23,06:37:34.000,143,11096971,6365,0,1747982253,13214.727390890002,25785.578601269997,53312.32427904 2025-05-23,06:37:35.000,143,11096938,6084,0,1747982254,13214.821699229993,25785.56450301,53312.240433599996 2025-05-23,06:37:36.000,143,11096944,5684,0,1747982255,13214.862117089993,30861.16367517,53312.37318888 2025-05-23,06:37:37.000,143,11096959,6365,0,1747982256,13214.895798639998,28092.723604619998,53312.42908584 2025-05-23,06:37:38.000,143,11096962,5805,0,1747982257,13214.983370669994,32245.514119350002,53312.58280248001 2025-05-23,06:37:39.000,143,11096919,5525,0,1747982258,13215.017052219999,29938.425509039997,53312.5199184 2025-05-23,06:37:40.000,143,11096961,6045,0,1747982259,13215.057470079999,29015.574556830004,53312.54087976 2025-05-23,06:37:41.000,143,11096822,5044,0,1747982260,13215.07094269999,26708.549388690008,53312.58280248001 2025-05-23,06:37:42.000,143,11096854,4725,0,1747982261,13215.15177841999,30861.262362990004,53312.68760928 2025-05-23,06:37:43.000,143,11096889,6284,0,1747982262,13215.17198734999,35014.031730329996,53312.70158352001 2025-05-23,06:37:44.000,143,11096820,6045,0,1747982263,13215.23261413999,32706.978365670002,53312.77145472001 2025-05-23,06:37:45.000,143,11096857,6045,0,1747982264,13215.286504619995,28554.286538760003,53312.7644676 2025-05-23,06:37:46.000,143,11096818,5725,0,1747982265,13215.35386771999,33168.421464600004,53312.82036456001 2025-05-23,06:37:47.000,143,11096862,6045,0,1747982266,13215.427967129996,29015.687342909994,53312.82735168 2025-05-23,06:37:48.000,143,11096863,6124,0,1747982267,13215.40102189,28554.30768615,53312.85530016 2025-05-23,06:37:49.000,143,11097007,6205,0,1747982268,13215.44143975,29477.22912966,53312.90421 2025-05-23,06:37:50.000,143,11097077,5405,0,1747982269,13215.488593919996,27170.126421089997,53312.967094080006 2025-05-23,06:37:51.000,143,11096992,5684,0,1747982270,13215.508802849996,27631.55542176,53312.93914560001 2025-05-23,06:37:52.000,143,11096966,5925,0,1747982271,13215.549220709996,29938.636982940006,53313.02997816 2025-05-23,06:37:53.000,143,11097012,6045,0,1747982272,13215.576165949991,26708.704469549994,53313.09286224 2025-05-23,06:37:54.000,143,11096968,5645,0,1747982273,13215.636792739992,28092.949176780006,53313.07190088 2025-05-23,06:37:55.000,143,11097012,5565,0,1747982274,13215.690683219997,26708.80315737,53313.12779784001 2025-05-23,06:37:56.000,143,11096971,6165,0,1747982275,13215.710892149997,31784.3952804,53313.17670768001 2025-05-23,06:37:57.000,143,11097015,6165,0,1747982276,13215.751310009997,29015.92701333,53313.15574632001 2025-05-23,06:37:58.000,143,11096965,6205,0,1747982277,13215.764782630002,30861.558426450007,53313.19068192 2025-05-23,06:37:59.000,143,11096993,6245,0,1747982278,13215.778255249992,29938.70042511,53313.24657888 2025-05-23,06:38:00.000,143,11097029,6324,0,1747982279,13215.798464179992,28554.441619620004,53313.26055312 2025-05-23,06:38:01.000,143,11096990,5725,0,1747982280,13215.818673109992,31323.001525379994,53313.29548872001 2025-05-23,06:38:02.000,143,11096995,6685,0,1747982281,13215.832145729997,34091.53323462,53313.3583728 2025-05-23,06:38:03.000,143,11097044,5925,0,1747982282,13215.791727869997,33168.74572458,53313.31645008 2025-05-23,06:38:04.000,143,11097012,5725,0,1747982283,13215.859090969992,29477.370112260003,53313.428244 2025-05-23,06:38:05.000,143,11096989,6205,0,1747982284,13215.872563589997,31323.050869290004,53313.51208944001 2025-05-23,06:38:06.000,143,11096964,5805,0,1747982285,13215.906245140002,32245.908870629995,53313.498115200004 2025-05-23,06:38:07.000,143,11096948,5925,0,1747982286,13215.906245140002,26247.437598870005,53313.47715384 2025-05-23,06:38:08.000,143,11097015,6284,0,1747982287,13215.919717759993,30400.1576223,53313.54702504 2025-05-23,06:38:09.000,143,11097077,6284,0,1747982288,13215.933190379998,28554.526209179996,53313.55401216 2025-05-23,06:38:10.000,143,11097015,6324,0,1747982289,13215.993817169998,29015.912915070003,53313.54702504 2025-05-23,06:38:11.000,143,11096969,6005,0,1747982290,13216.040971339993,26708.824304759997,53313.665806080004 2025-05-23,06:38:12.000,143,11096984,5085,0,1747982291,13216.061180269993,22556.083133940003,53313.60990912001 2025-05-23,06:38:13.000,143,11096984,5884,0,1747982292,13216.115070749998,26708.859550409994,53313.686767440005 2025-05-23,06:38:14.000,143,11097032,5925,0,1747982293,13216.162224919994,28093.083110249994,53313.74965152 2025-05-23,06:38:15.000,143,11096987,6284,0,1747982294,13216.189170159989,29477.41240704,53313.72170304 2025-05-23,06:38:16.000,143,11096977,6205,0,1747982295,13216.209379089989,33168.75982284,53313.79856136001 2025-05-23,06:38:17.000,143,11097000,5805,0,1747982296,13216.216115399999,28093.118355900006,53313.81952272 2025-05-23,06:38:18.000,143,11096937,6485,0,1747982297,13216.276742189999,29477.25732618,53313.89638104001 2025-05-23,06:38:19.000,143,11097043,6045,0,1747982298,13216.323896359994,29015.849472899994,53313.87541968001 2025-05-23,06:38:20.000,143,11097038,5805,0,1747982299,13216.364314219994,32707.14049566,53313.91035528 2025-05-23,06:38:21.000,143,11096956,5925,0,1747982300,13216.39799577,29477.23617879,53313.98022648 2025-05-23,06:38:22.000,143,11096940,5884,0,1747982301,13216.43841363,30861.509082539997,53313.92432952001 2025-05-23,06:38:23.000,143,11096998,4965,0,1747982302,13216.49904042,35014.31369553,53314.04311056001 2025-05-23,06:38:24.000,143,11097014,5165,0,1747982303,13216.485567799995,27170.168715869993,53314.11298176001 2025-05-23,06:38:25.000,143,11097034,5765,0,1747982304,13216.485567799995,35937.05891079,53314.07804616 2025-05-23,06:38:26.000,143,11096966,5165,0,1747982305,13216.49904042,29938.615835549994,53314.07804616 2025-05-23,06:38:27.000,143,11097024,6005,0,1747982306,13216.57313982999,28092.963275040005,53314.189840080006 2025-05-23,06:38:28.000,143,11096991,5365,0,1747982307,13216.586612449995,31784.324789100006,53314.189840080006 2025-05-23,06:38:29.000,143,11097013,6685,0,1747982308,13216.606821379995,27631.534274370002,53314.25272416 2025-05-23,06:38:30.000,143,11097014,4885,0,1747982309,13216.60008507,30400.080081869994,53314.28067264001 2025-05-23,06:38:31.000,143,11096982,6084,0,1747982310,13216.586612449995,30400.15057317,53314.357530960006 2025-05-23,06:38:32.000,143,11096923,6405,0,1747982311,13216.59334875999,25324.593695789998,53314.39246656 2025-05-23,06:38:33.000,143,11097009,6324,0,1747982312,13216.586612449995,26708.817255629998,53314.406440800005 2025-05-23,06:38:34.000,143,11097027,6324,0,1747982313,13216.57987614,26708.79610824,53314.42041504 2025-05-23,06:38:35.000,143,11097026,5925,0,1747982314,13216.57987614,30400.143524040002,53314.5112476 2025-05-23,06:38:36.000,143,11096979,6245,0,1747982315,13216.606821379995,28554.547356569994,53314.504260480004 2025-05-23,06:38:37.000,143,11096982,5725,0,1747982316,13216.620294,29938.785014670008,53314.504260480004 2025-05-23,06:38:38.000,143,11096978,5645,0,1747982317,13216.647239239996,31323.10726233,53314.65099 2025-05-23,06:38:39.000,143,11096848,5165,0,1747982318,13216.66071186,25786.128433410006,53314.66496424001 2025-05-23,06:38:40.000,143,11097023,6284,0,1747982319,13216.667448169996,29016.10324158,53314.692912720006 2025-05-23,06:38:41.000,143,11096998,4925,0,1747982320,13216.707866029996,27631.844436090003,53314.70688696 2025-05-23,06:38:42.000,143,11097008,5565,0,1747982321,13216.728074959996,29938.940095529993,53314.72784832 2025-05-23,06:38:43.000,143,11097018,4965,0,1747982322,13216.802174370001,25324.762874909997,53314.741822560005 2025-05-23,06:38:44.000,143,11096996,6005,0,1747982323,13216.802174370001,28093.266387630007,53314.839642240004 2025-05-23,06:38:45.000,143,11096995,6365,0,1747982324,13216.822383300001,29939.03173422,53314.90252632001 2025-05-23,06:38:46.000,143,11096990,5525,0,1747982325,13216.849328539996,25324.910906639998,53314.9654104 2025-05-23,06:38:47.000,143,11097005,6525,0,1747982326,13216.856064849992,30400.467784020002,53314.99335888 2025-05-23,06:38:48.000,143,11097014,5845,0,1747982327,13216.849328539996,26247.761858850005,53315.007333120004 2025-05-23,06:38:49.000,143,11096821,6165,0,1747982328,13216.856064849992,27632.013615210002,53315.08419144 2025-05-23,06:38:50.000,143,11096968,4845,0,1747982329,13216.856064849992,30400.615815750003,53315.11213992 2025-05-23,06:38:51.000,143,11096939,5245,0,1747982330,13216.903219020001,26709.402333420003,53315.14008840001 2025-05-23,06:38:52.000,143,11096876,5645,0,1747982331,13216.930164259997,26709.42348081,53315.18899824001 2025-05-23,06:38:53.000,143,11096997,6565,0,1747982332,13216.923427950001,30400.862535299995,53315.195985360006 2025-05-23,06:38:54.000,143,11096969,5245,0,1747982333,13216.916691639992,26248.170708389996,53315.314766400006 2025-05-23,06:38:55.000,143,11097021,6324,0,1747982334,13216.923427950001,24863.996492460006,53315.30079216 2025-05-23,06:38:56.000,143,11097014,5725,0,1747982335,13216.889746399997,33169.66211148001,53315.33572776001 2025-05-23,06:38:57.000,143,11096970,5965,0,1747982336,13216.883010090001,35015.41335981,53315.33572776001 2025-05-23,06:38:58.000,143,11096962,5525,0,1747982337,13216.916691639992,34092.66814455,53315.42656032 2025-05-23,06:38:59.000,143,11097028,5684,0,1747982338,13216.909955329997,30401.30663049,53315.44752168 2025-05-23,06:39:00.000,143,11096968,4925,0,1747982339,13216.943636880002,31324.20692661,53315.482457280006 2025-05-23,06:39:01.000,143,11097011,5205,0,1747982340,13216.943636880002,32247.071977080006,53315.580276960005 2025-05-23,06:39:02.000,143,11096970,4885,0,1747982341,13216.903219020001,29017.146512820007,53315.57328984001 2025-05-23,06:39:03.000,143,11097003,5565,0,1747982342,13216.896482709992,29478.68125044,53315.60822544 2025-05-23,06:39:04.000,143,11096969,6205,0,1747982343,13216.883010090001,26248.741687920003,53315.650148160006 2025-05-23,06:39:05.000,143,11096985,5285,0,1747982344,13216.909955329997,31785.861499439998,53315.71303224 2025-05-23,06:39:06.000,143,11096987,5365,0,1747982345,13216.936900569992,30863.031694620004,53315.74098072001 2025-05-23,06:39:07.000,143,11097047,6205,0,1747982346,13216.957109499992,26248.826277479995,53315.70604512 2025-05-23,06:39:08.000,143,11097004,5645,0,1747982347,13216.950373189997,27171.747720989995,53315.72700648 2025-05-23,06:39:09.000,143,11097033,6445,0,1747982348,13216.984054740002,27633.219016439994,53315.78290344 2025-05-23,06:39:10.000,143,11096998,5684,0,1747982349,13216.984054740002,29478.942068250006,53315.88072312 2025-05-23,06:39:11.000,143,11097025,6124,0,1747982350,13217.004263670002,27633.32475339,53315.81085192001 2025-05-23,06:39:12.000,143,11096986,5805,0,1747982351,13216.977318429992,30401.983346969995,53315.873736 2025-05-23,06:39:13.000,143,11097036,5805,0,1747982352,13217.017736289992,31324.834299180002,53315.92963296 2025-05-23,06:39:14.000,143,11097020,5925,0,1747982353,13216.977318429992,30402.032690880005,53315.9436072 2025-05-23,06:39:15.000,143,11097036,4805,0,1747982354,13217.044681530002,31786.32674202,53316.04142688 2025-05-23,06:39:16.000,143,11097026,5684,0,1747982355,13217.078363079992,32247.812135729997,53316.048414 2025-05-23,06:39:17.000,143,11097039,6245,0,1747982356,13217.064890460002,29940.730574550005,53316.02745264001 2025-05-23,06:39:18.000,143,11096997,6205,0,1747982357,13217.105308320002,27172.220012699996,53316.06937536 2025-05-23,06:39:19.000,143,11097036,6005,0,1747982358,13217.112044629997,30402.145476959995,53316.09732384 2025-05-23,06:39:20.000,143,11097023,6245,0,1747982359,13217.118780939993,31325.066920469995,53316.05540112001 2025-05-23,06:39:21.000,143,11096962,5525,0,1747982360,13217.098572009992,30402.272361299998,53316.16020792 2025-05-23,06:39:22.000,143,11096994,5005,0,1747982361,13217.165935110002,29479.48485126,53316.21610488 2025-05-23,06:39:23.000,143,11097023,5325,0,1747982362,13217.206352970003,35016.646957560006,53316.16020792 2025-05-23,06:39:24.000,143,11096955,6405,0,1747982363,13217.192880349998,31786.63690374,53316.202130640006 2025-05-23,06:39:25.000,143,11096995,5285,0,1747982364,13217.219825589993,30863.736607619998,53316.181169280004 2025-05-23,06:39:26.000,143,11097008,5845,0,1747982365,13217.253507139998,29479.400261699993,53316.23007912 2025-05-23,06:39:27.000,143,11096988,5805,0,1747982366,13217.273716069998,30863.757755009996,53316.29296320001 2025-05-23,06:39:28.000,143,11097002,6084,0,1747982367,13217.314133929998,31786.672149389997,53316.251040480005 2025-05-23,06:39:29.000,143,11097007,6205,0,1747982368,13217.415178579999,29018.084047109995,53316.348860160004 2025-05-23,06:39:30.000,143,11097020,5925,0,1747982369,13217.428651199989,29018.105194500007,53316.3278988 2025-05-23,06:39:31.000,143,11097045,6445,0,1747982370,13217.435387509999,32247.974265719997,53316.38379576 2025-05-23,06:39:32.000,143,11096973,6284,0,1747982371,13217.475805369999,25326.525157409997,53316.418731360005 2025-05-23,06:39:33.000,143,11097040,5645,0,1747982372,13217.502750609994,33632.16257991,53316.37680864 2025-05-23,06:39:34.000,143,11096988,4965,0,1747982373,13217.48927798999,26249.305618319995,53316.39078288001 2025-05-23,06:39:35.000,143,11096987,6165,0,1747982374,13217.53643216,30402.117280439998,53316.537512400006 2025-05-23,06:39:36.000,143,11097023,5485,0,1747982375,13217.54990477999,32247.727546170005,53316.5025768 2025-05-23,06:39:37.000,143,11096997,6324,0,1747982376,13217.59705895,28094.838343619995,53316.50956392001 2025-05-23,06:39:38.000,143,11096975,6324,0,1747982377,13217.61053156999,28556.189803860005,53316.50956392001 2025-05-23,06:39:39.000,143,11096964,5805,0,1747982378,13217.61053156999,29017.506018450003,53316.55847376001 2025-05-23,06:39:40.000,143,11097042,5925,0,1747982379,13217.65768574,28556.048821260003,53316.572448 2025-05-23,06:39:41.000,143,11097063,5285,0,1747982380,13217.6981036,24864.630914160007,53316.572448 2025-05-23,06:39:42.000,143,11097002,5805,0,1747982381,13217.73178514999,27633.1626234,53316.60039648 2025-05-23,06:39:43.000,143,11097033,5485,0,1747982382,13217.71157621999,29017.37208498,53316.635332080004 2025-05-23,06:39:44.000,143,11097031,5245,0,1747982383,13217.684630979995,34092.90781497001,53316.635332080004 2025-05-23,06:39:45.000,143,11097000,5884,0,1747982384,13217.69136728999,31785.68527119,53316.6423192 2025-05-23,06:39:46.000,143,11097000,4885,0,1747982385,13217.71831253,27632.810166900003,53316.67026768 2025-05-23,06:39:47.000,143,11096961,6525,0,1747982386,13217.664422049995,30401.193844409994,53316.71917752 2025-05-23,06:39:48.000,143,11097014,5845,0,1747982387,13217.63074049999,30401.11630398,53316.69122904 2025-05-23,06:39:49.000,143,11097015,5605,0,1747982388,13217.63074049999,33169.626865829996,53316.72616464001 2025-05-23,06:39:50.000,143,11096985,6405,0,1747982389,13217.644213119995,28555.372104780006,53316.7121904 2025-05-23,06:39:51.000,143,11097011,6084,0,1747982390,13217.57685002,30862.481862479995,53316.66328056 2025-05-23,06:39:52.000,143,11097025,6165,0,1747982391,13217.59705895,26248.241199690005,53316.62135784 2025-05-23,06:39:53.000,143,11097018,5805,0,1747982392,13217.59705895,29478.145516560005,53316.705203280006 2025-05-23,06:39:54.000,143,11097031,6245,0,1747982393,13217.583586329994,30400.925977470004,53316.67725480001 2025-05-23,06:39:55.000,143,11096987,5565,0,1747982394,13217.52969584999,26709.501021239994,53316.74712600001 2025-05-23,06:39:56.000,143,11097015,6205,0,1747982395,13217.448860129989,28093.717531949995,53316.69122904 2025-05-23,06:39:57.000,143,11097009,6565,0,1747982396,13217.50948691999,29939.36304333,53316.74013888 2025-05-23,06:39:58.000,143,11096970,5725,0,1747982397,13217.52969584999,29477.89174788,53316.71917752 2025-05-23,06:39:59.000,143,11097012,5845,0,1747982398,13217.516223229999,35014.87057680001,53316.74013888 2025-05-23,06:40:00.000,143,11097020,4965,0,1747982399,13217.48927798999,31323.39627666,53316.72616464001 2025-05-23,06:40:01.000,143,11097011,5525,0,1747982400,13217.462332749994,27631.957222170007,53316.74712600001 2025-05-23,06:40:02.000,143,11097000,5965,0,1747982401,13217.496014299999,32707.514099549997,53316.76808736 2025-05-23,06:40:03.000,143,11096996,5005,0,1747982402,13217.522959539994,28093.301633280003,53316.67725480001 2025-05-23,06:40:04.000,143,11097042,5925,0,1747982403,13217.57011370999,29477.532242250003,53316.754113120005 2025-05-23,06:40:05.000,143,11097032,6084,0,1747982404,13217.50948691999,28554.674240909997,53316.78904872 2025-05-23,06:40:06.000,143,11096983,6045,0,1747982405,13217.46906905999,33168.78097023,53316.76110024 2025-05-23,06:40:07.000,143,11096999,6365,0,1747982406,13217.442123819994,29477.496996600006,53316.7820616 2025-05-23,06:40:08.000,143,11097039,5205,0,1747982407,13217.482541679994,25786.107286020007,53316.803022960004 2025-05-23,06:40:09.000,143,11096956,5845,0,1747982408,13217.46906905999,29938.8625551,53316.76110024 2025-05-23,06:40:10.000,143,11096984,5845,0,1747982409,13217.482541679994,27170.330845860008,53316.79603584001 2025-05-23,06:40:11.000,143,11097041,6645,0,1747982410,13217.455596439999,20249.043867540007,53316.83795856 2025-05-23,06:40:12.000,143,11097010,4885,0,1747982411,13217.421914889994,29938.86960423,53316.76808736 2025-05-23,06:40:13.000,143,11097037,6205,0,1747982412,13217.421914889994,30861.78399861,53316.79603584001 2025-05-23,06:40:14.000,143,11097020,5645,0,1747982413,13217.48927798999,31323.184802760006,53316.76110024 2025-05-23,06:40:15.000,143,11097020,5725,0,1747982414,13217.442123819994,31323.198901020005,53316.803022960004 2025-05-23,06:40:16.000,143,11096985,6365,0,1747982415,13217.442123819994,30400.298604900003,53316.85891992 2025-05-23,06:40:17.000,143,11097012,5805,0,1747982416,13217.421914889994,35937.284482949995,53316.851932800004 2025-05-23,06:40:18.000,143,11097033,6445,0,1747982417,13217.408442269989,27631.738699139998,53316.81699720001 2025-05-23,06:40:19.000,143,11097057,5325,0,1747982418,13217.408442269989,31323.10726233,53316.83097144 2025-05-23,06:40:20.000,143,11097010,5884,0,1747982419,13217.482541679994,31323.043820160005,53316.803022960004 2025-05-23,06:40:21.000,143,11097026,5684,0,1747982420,13217.502750609994,30861.706458179993,53316.83795856 2025-05-23,06:40:22.000,143,11096974,5765,0,1747982421,13217.516223229999,30400.263359250006,53316.872894160006 2025-05-23,06:40:23.000,143,11096990,5645,0,1747982422,13217.502750609994,29938.8625551,53316.81699720001 2025-05-23,06:40:24.000,143,11097001,6165,0,1747982423,13217.46906905999,34091.68831548,53316.7820616 2025-05-23,06:40:25.000,143,11097030,5765,0,1747982424,13217.50948691999,31784.684294730003,53316.81001008 2025-05-23,06:40:26.000,143,11096979,5325,0,1747982425,13217.482541679994,29939.04583248,53316.823984320006 2025-05-23,06:40:27.000,143,11096979,6324,0,1747982426,13217.482541679994,26247.705465809995,53316.872894160006 2025-05-23,06:40:28.000,143,11097016,5965,0,1747982427,13217.462332749994,28093.470812400003,53316.8868684 2025-05-23,06:40:29.000,143,11097021,6245,0,1747982428,13217.421914889994,26247.7971045,53316.86590704001 2025-05-23,06:40:30.000,143,11096988,5645,0,1747982429,13217.388233339989,26247.846448409997,53316.92879112 2025-05-23,06:40:31.000,143,11097021,6324,0,1747982430,13217.394969649999,30400.728601830007,53316.94276536001 2025-05-23,06:40:32.000,143,11097022,5925,0,1747982431,13217.408442269989,30400.679257919997,53316.89385552001 2025-05-23,06:40:33.000,143,11097035,5325,0,1747982432,13217.347815479989,29939.271404640007,53316.921804000005 2025-05-23,06:40:34.000,143,11096978,5605,0,1747982433,13217.327606549989,31323.544308390003,53316.97770096 2025-05-23,06:40:35.000,143,11097006,6005,0,1747982434,13217.307397619988,29477.941091789995,53316.96372672001 2025-05-23,06:40:36.000,143,11097059,6324,0,1747982435,13217.300661309993,26709.41643168,53316.8868684 2025-05-23,06:40:37.000,143,11097016,5884,0,1747982436,13217.320870239993,31323.56545578,53316.90782976 2025-05-23,06:40:38.000,143,11097036,5965,0,1747982437,13217.307397619988,29477.926993529996,53317.00564944 2025-05-23,06:40:39.000,143,11097055,6205,0,1747982438,13217.287188689988,31784.966259930006,53317.0266108 2025-05-23,06:40:40.000,143,11097018,4885,0,1747982439,13217.253507139998,32707.887703440007,53317.00564944 2025-05-23,06:40:41.000,143,11097013,6284,0,1747982440,13217.226561899988,36399.33380706,53316.991675200006 2025-05-23,06:40:42.000,143,11096953,6205,0,1747982441,13217.240034519993,29478.05387787,53317.0266108 2025-05-23,06:40:43.000,143,11096974,5805,0,1747982442,13217.240034519993,31323.776929679996,53317.0266108 2025-05-23,06:40:44.000,143,11097024,5884,0,1747982443,13217.246770829988,28555.336859129995,53317.04757216 2025-05-23,06:40:45.000,143,11096972,5884,0,1747982444,13217.240034519993,29478.21600786,53317.0266108 2025-05-23,06:40:46.000,143,11096944,5125,0,1747982445,13217.273716069998,32708.155570379997,53317.0266108 2025-05-23,06:40:47.000,143,11096985,6245,0,1747982446,13217.300661309993,31785.35396208,53317.089494880005 2025-05-23,06:40:48.000,143,11096979,5325,0,1747982447,13217.368024409989,31323.981354450007,53317.1663532 2025-05-23,06:40:49.000,143,11096989,6165,0,1747982448,13217.354551789998,28094.013595409997,53317.159366080006 2025-05-23,06:40:50.000,143,11096970,5765,0,1747982449,13217.381497029994,28555.44259608,53317.089494880005 2025-05-23,06:40:51.000,143,11097029,5285,0,1747982450,13217.448860129989,28094.027693669996,53317.15237896001 2025-05-23,06:40:52.000,143,11096998,4725,0,1747982451,13217.448860129989,24864.088131149998,53317.187314560004 2025-05-23,06:40:53.000,143,11096934,5965,0,1747982452,13217.502750609994,29016.89979327,53317.22225016 2025-05-23,06:40:54.000,143,11096994,4925,0,1747982453,13217.54990477999,35015.34286850999,53317.257185760005 2025-05-23,06:40:55.000,143,11096982,5565,0,1747982454,13217.543168469994,25786.882690319995,53317.1663532 2025-05-23,06:40:56.000,143,11096920,5925,0,1747982455,13217.59705895,30862.559402910003,53317.26417288 2025-05-23,06:40:57.000,143,11097015,6365,0,1747982456,13217.63747681,29939.757794610006,53317.26417288 2025-05-23,06:40:58.000,143,11096992,5005,0,1747982457,13217.63074049999,33169.66916061001,53317.34801832001 2025-05-23,06:40:59.000,143,11096977,5445,0,1747982458,13217.65768574,30862.474813349996,53317.306095600004 2025-05-23,06:41:00.000,143,11097030,5005,0,1747982459,13217.684630979995,32708.141472119998,53317.36199256 2025-05-23,06:41:01.000,143,11096959,6245,0,1747982460,13217.704839909995,26709.74774079,53317.38295392 2025-05-23,06:41:02.000,143,11096985,6045,0,1747982461,13217.725048839995,30862.552353780004,53317.4109024 2025-05-23,06:41:03.000,143,11096967,6124,0,1747982462,13217.75199407999,29939.757794610006,53317.424876640005 2025-05-23,06:41:04.000,143,11097050,6005,0,1747982463,13217.77893932,30862.503009869994,53317.494747840006 2025-05-23,06:41:05.000,143,11097004,5005,0,1747982464,13217.79914825,31323.840371850005,53317.48776072001 2025-05-23,06:41:06.000,143,11097020,5965,0,1747982465,13217.826093489995,29016.765859799998,53317.50173496 2025-05-23,06:41:07.000,143,11097045,6284,0,1747982466,13217.77893932,31323.946108799995,53317.48776072001 2025-05-23,06:41:08.000,143,11097002,5645,0,1747982467,13217.846302419995,28094.084086710005,53317.522696320004 2025-05-23,06:41:09.000,143,11097001,5165,0,1747982468,13217.805884559995,28555.520136510007,53317.543657680006 2025-05-23,06:41:10.000,143,11096984,5725,0,1747982469,13217.805884559995,31323.981354450007,53317.55763192 2025-05-23,06:41:11.000,143,11096979,5445,0,1747982470,13217.77893932,28093.907858460007,53317.58558040001 2025-05-23,06:41:12.000,143,11097041,6245,0,1747982471,13217.785675629995,26248.163659259997,53317.57160616 2025-05-23,06:41:13.000,143,11097001,6205,0,1747982472,13217.805884559995,22556.74575216,53317.592567520005 2025-05-23,06:41:14.000,143,11096952,5765,0,1747982473,13217.785675629995,25786.706462069997,53317.620516 2025-05-23,06:41:15.000,143,11096960,5925,0,1747982474,13217.75873039,30400.911879210005,53317.662438720006 2025-05-23,06:41:16.000,143,11097009,6165,0,1747982475,13217.73178514999,31323.791027939995,53317.66942584 2025-05-23,06:41:17.000,143,11097005,6324,0,1747982476,13217.71831253,26709.515119500007,53317.64846448 2025-05-23,06:41:18.000,143,11097001,5405,0,1747982477,13217.65768574,31323.72053664,53317.67641296 2025-05-23,06:41:19.000,143,11096999,6284,0,1747982478,13217.644213119995,29016.561435030002,53317.70436144001 2025-05-23,06:41:20.000,143,11097005,6365,0,1747982479,13217.644213119995,30862.150553369996,53317.69737432 2025-05-23,06:41:21.000,143,11096981,5285,0,1747982480,13217.69136728999,27632.18984346,53317.64846448 2025-05-23,06:41:22.000,143,11096967,5205,0,1747982481,13217.69136728999,29477.89879701,53317.66942584 2025-05-23,06:41:23.000,143,11096978,5805,0,1747982482,13217.67115835999,27170.803137569994,53317.69737432 2025-05-23,06:41:24.000,143,11096950,5684,0,1747982483,13217.67789467,28555.1183361,53317.67641296 2025-05-23,06:41:25.000,143,11096981,6245,0,1747982484,13217.664422049995,28555.076041320004,53317.65545160001 2025-05-23,06:41:26.000,143,11097025,6324,0,1747982485,13217.67115835999,33169.28850759,53317.760258400005 2025-05-23,06:41:27.000,143,11097033,6245,0,1747982486,13217.684630979995,29939.243208119995,53317.70436144001 2025-05-23,06:41:28.000,143,11096986,5925,0,1747982487,13217.67115835999,23479.34293569,53317.67641296 2025-05-23,06:41:29.000,143,11096978,5684,0,1747982488,13217.67115835999,31784.959210800007,53317.68340008001 2025-05-23,06:41:30.000,143,11096952,5005,0,1747982489,13217.65094942999,28554.991451759997,53317.73929704 2025-05-23,06:41:31.000,143,11097014,5565,0,1747982490,13217.624004189995,31784.846424720003,53317.73230992001 2025-05-23,06:41:32.000,143,11097012,4965,0,1747982491,13217.59705895,25786.389251219996,53317.67641296 2025-05-23,06:41:33.000,143,11096977,5445,0,1747982492,13217.59032263999,29016.26537157,53317.62750312 2025-05-23,06:41:34.000,143,11096996,5684,0,1747982493,13217.63747681,28093.414419360008,53317.690387200004 2025-05-23,06:41:35.000,143,11096998,5725,0,1747982494,13217.63074049999,32246.17673757,53317.711348560006 2025-05-23,06:41:36.000,143,11096976,4885,0,1747982495,13217.65768574,34553.286495270004,53317.690387200004 2025-05-23,06:41:37.000,143,11097009,6284,0,1747982496,13217.67115835999,29016.208978530005,53317.70436144001 2025-05-23,06:41:38.000,143,11096993,6124,0,1747982497,13217.644213119995,31323.283490579997,53317.711348560006 2025-05-23,06:41:39.000,143,11097045,6124,0,1747982498,13217.65768574,29938.968292050005,53317.69737432 2025-05-23,06:41:40.000,143,11096976,5684,0,1747982499,13217.684630979995,26709.014631269994,53317.68340008001 2025-05-23,06:41:41.000,143,11097044,5205,0,1747982500,13217.6981036,28554.716535690008,53317.73230992001 2025-05-23,06:41:42.000,143,11097004,5725,0,1747982501,13217.71157621999,34091.74470852,53317.73230992001 2025-05-23,06:41:43.000,143,11097003,6405,0,1747982502,13217.75199407999,24863.453709449997,53317.760258400005 2025-05-23,06:41:44.000,143,11097001,5525,0,1747982503,13217.75199407999,19326.446684010007,53317.78820688 2025-05-23,06:41:45.000,143,11096987,6205,0,1747982504,13217.765466699995,29477.645028330007,53317.84410384 2025-05-23,06:41:46.000,143,11097008,5765,0,1747982505,13217.77220300999,30400.545324449995,53317.809168240005 2025-05-23,06:41:47.000,143,11097016,5684,0,1747982506,13217.75873039,27631.992467820004,53317.85109096001 2025-05-23,06:41:48.000,143,11097032,5965,0,1747982507,13217.745257769995,27170.711498880002,53317.90698792 2025-05-23,06:41:49.000,143,11096963,6284,0,1747982508,13217.745257769995,29477.807158320007,53317.87205232001 2025-05-23,06:41:50.000,143,11096925,6284,0,1747982509,13217.71831253,26709.28954734,53317.87205232001 2025-05-23,06:41:51.000,143,11096981,6005,0,1747982510,13217.71157621999,31784.8887195,53317.95589776 2025-05-23,06:41:52.000,143,11097024,4805,0,1747982511,13217.73178514999,28554.998500889997,53317.94192352 2025-05-23,06:41:53.000,143,11096975,6245,0,1747982512,13217.73852146,25786.50908643,53317.99083336001 2025-05-23,06:41:54.000,143,11097020,6005,0,1747982513,13217.71831253,31785.05084949,53317.99083336001 2025-05-23,06:41:55.000,143,11096983,6324,0,1747982514,13217.71157621999,30400.770896610004,53317.976859120005 2025-05-23,06:41:56.000,143,11096980,5845,0,1747982515,13217.67789467,24863.714527260003,53318.0048076 2025-05-23,06:41:57.000,143,11097021,6365,0,1747982516,13217.624004189995,29939.320748550002,53317.976859120005 2025-05-23,06:41:58.000,143,11096962,4925,0,1747982517,13217.65768574,29939.327797680002,53318.0048076 2025-05-23,06:41:59.000,143,11097003,6405,0,1747982518,13217.69136728999,32246.465751900003,53317.94192352 2025-05-23,06:42:00.000,143,11097008,5605,0,1747982519,13217.71157621999,33169.27440933,53318.01179472 2025-05-23,06:42:01.000,143,11096982,5845,0,1747982520,13217.6981036,26709.360038640007,53317.96288488 2025-05-23,06:42:02.000,143,11096985,5925,0,1747982521,13217.71157621999,29016.497992859993,53318.046730320006 2025-05-23,06:42:03.000,143,11096961,5405,0,1747982522,13217.745257769995,27170.831334090006,53318.11660152001 2025-05-23,06:42:04.000,143,11096929,6205,0,1747982523,13217.75873039,37322.149513619996,53318.06769168001 2025-05-23,06:42:05.000,143,11097020,5125,0,1747982524,13217.73178514999,31323.664143600006,53318.12358864 2025-05-23,06:42:06.000,143,11097035,6205,0,1747982525,13217.704839909995,29939.3559942,53318.144550000005 2025-05-23,06:42:07.000,143,11097048,5765,0,1747982526,13217.73852146,28555.076041320004,53318.11660152001 2025-05-23,06:42:08.000,143,11097062,5765,0,1747982527,13217.73178514999,32246.47985016,53318.214421200006 2025-05-23,06:42:09.000,143,11096985,6245,0,1747982528,13217.75199407999,26248.11431535,53318.1794856 2025-05-23,06:42:10.000,143,11097009,6084,0,1747982529,13217.75873039,33169.38719541,53318.22140832 2025-05-23,06:42:11.000,143,11096977,6084,0,1747982530,13217.75873039,26248.029725789995,53318.20044696 2025-05-23,06:42:12.000,143,11096928,5845,0,1747982531,13217.83282979999,30400.721552699993,53318.22839544 2025-05-23,06:42:13.000,143,11097020,5805,0,1747982532,13217.83956611,31323.58660317,53318.22839544 2025-05-23,06:42:14.000,143,11096819,6284,0,1747982533,13217.906929209996,28093.63999152,53318.25634392001 2025-05-23,06:42:15.000,143,11096991,6525,0,1747982534,13217.92040183,30862.185799019993,53318.32621512001 2025-05-23,06:42:16.000,143,11096970,5845,0,1747982535,13217.87998397,28555.076041320004,53318.32621512001 2025-05-23,06:42:17.000,143,11096991,6284,0,1747982536,13217.927138139996,30400.721552699993,53318.29127952 2025-05-23,06:42:18.000,143,11096949,6045,0,1747982537,13217.9001929,32246.34591669,53318.34018936 2025-05-23,06:42:19.000,143,11096997,6124,0,1747982538,13217.906929209996,28554.878665680008,53318.27730528 2025-05-23,06:42:20.000,143,11096959,6165,0,1747982539,13217.94061076,30400.517127929998,53318.35416360001 2025-05-23,06:42:21.000,143,11097013,6324,0,1747982540,13217.933874449991,26247.754809720005,53318.35416360001 2025-05-23,06:42:22.000,143,11097001,6445,0,1747982541,13217.9001929,27632.105253899994,53318.41006056 2025-05-23,06:42:23.000,143,11096979,6565,0,1747982542,13217.92040183,32246.35296582,53318.333202240006 2025-05-23,06:42:24.000,143,11096983,6045,0,1747982543,13217.906929209996,33169.23211455,53318.382112080006 2025-05-23,06:42:25.000,143,11097007,6045,0,1747982544,13217.87324765999,25325.002545330004,53318.361150720004 2025-05-23,06:42:26.000,143,11096994,5845,0,1747982545,13217.87324765999,28093.51310718,53318.3890992 2025-05-23,06:42:27.000,143,11097033,6045,0,1747982546,13217.87324765999,25325.080085759997,53318.42403480001 2025-05-23,06:42:28.000,143,11096971,6324,0,1747982547,13217.81935718,31323.685290990004,53318.382112080006 2025-05-23,06:42:29.000,143,11096985,6084,0,1747982548,13217.83956611,28555.068992190005,53318.48691888 2025-05-23,06:42:30.000,143,11096956,5765,0,1747982549,13217.77220300999,29939.292552030005,53318.45198328001 2025-05-23,06:42:31.000,143,11096964,5845,0,1747982550,13217.77220300999,26247.7971045,53318.50089312001 2025-05-23,06:42:32.000,143,11096962,6045,0,1747982551,13217.81262086999,26709.25430169,53318.43800904 2025-05-23,06:42:33.000,143,11096933,6365,0,1747982552,13217.87324765999,25324.967299680007,53318.43800904 2025-05-23,06:42:34.000,143,11097019,6324,0,1747982553,13217.933874449991,27632.02771347,53318.45198328001 2025-05-23,06:42:35.000,143,11097025,6205,0,1747982554,13217.91366551999,30861.93907947,53318.40307344001 2025-05-23,06:42:36.000,143,11096975,6324,0,1747982555,13217.906929209996,29939.151569430003,53318.50089312001 2025-05-23,06:42:37.000,143,11097012,5725,0,1747982556,13217.927138139996,23479.328837430003,53318.479931760005 2025-05-23,06:42:38.000,143,11096987,5245,0,1747982557,13217.927138139996,26709.27544908,53318.49390600001 2025-05-23,06:42:39.000,143,11097012,5725,0,1747982558,13217.866511349996,24863.636986829995,53318.4589704 2025-05-23,06:42:40.000,143,11097017,6365,0,1747982559,13217.83956611,29016.42750156,53318.479931760005 2025-05-23,06:42:41.000,143,11096994,5805,0,1747982560,13217.826093489995,30400.686307049997,53318.43800904 2025-05-23,06:42:42.000,143,11096986,5725,0,1747982561,13217.805884559995,29477.814207450007,53318.48691888 2025-05-23,06:42:43.000,143,11097024,5884,0,1747982562,13217.75199407999,32707.711475189994,53318.4589704 2025-05-23,06:42:44.000,143,11096969,5485,0,1747982563,13217.73178514999,27632.05590999,53318.47294464001 2025-05-23,06:42:45.000,143,11096974,5965,0,1747982564,13217.69136728999,30862.12235685,53318.479931760005 2025-05-23,06:42:46.000,143,11096983,6565,0,1747982565,13217.65768574,25786.607774250006,53318.45198328001 2025-05-23,06:42:47.000,143,11097013,6405,0,1747982566,13217.59705895,28093.724581079994,53318.43800904 2025-05-23,06:42:48.000,143,11096985,6405,0,1747982567,13217.59032263999,30862.136455109998,53318.46595752 2025-05-23,06:42:49.000,143,11097031,6045,0,1747982568,13217.516223229999,28555.061943060005,53318.4589704 2025-05-23,06:42:50.000,143,11097023,6205,0,1747982569,13217.482541679994,29016.526189380005,53318.39608632 2025-05-23,06:42:51.000,143,11096991,6324,0,1747982570,13217.462332749994,31323.551357520002,53318.43800904 2025-05-23,06:42:52.000,143,11097019,6405,0,1747982571,13217.394969649999,35937.665135970004,53318.41704768 2025-05-23,06:42:53.000,143,11096957,6525,0,1747982572,13217.368024409989,29477.73666702,53318.431021920005 2025-05-23,06:42:54.000,143,11096981,5325,0,1747982573,13217.354551789998,29939.151569430003,53318.41006056 2025-05-23,06:42:55.000,143,11096991,6284,0,1747982574,13217.307397619988,30862.037767290007,53318.36813784 2025-05-23,06:42:56.000,143,11096951,5325,0,1747982575,13217.213089279998,25324.932054029996,53318.36813784 2025-05-23,06:42:57.000,143,11096965,6565,0,1747982576,13217.186144040003,29477.623880939995,53318.3890992 2025-05-23,06:42:58.000,143,11096861,6084,0,1747982577,13217.186144040003,29939.01058683,53318.30525376001 2025-05-23,06:42:59.000,143,11096999,5965,0,1747982578,13217.152462489998,26247.64907277,53318.361150720004 2025-05-23,06:43:00.000,143,11096970,5925,0,1747982579,13217.132253559997,26709.09922083,53318.40307344001 2025-05-23,06:43:01.000,143,11096985,6284,0,1747982580,13217.152462489998,27170.457730199996,53318.333202240006 2025-05-23,06:43:02.000,143,11097027,6445,0,1747982581,13217.071626769997,24863.362070760006,53318.37512496001 2025-05-23,06:43:03.000,143,11096995,6525,0,1747982582,13216.977318429992,29016.131438099997,53318.333202240006 2025-05-23,06:43:04.000,143,11096974,5725,0,1747982583,13216.977318429992,30400.31270316,53318.312240880005 2025-05-23,06:43:05.000,143,11097027,6205,0,1747982584,13216.963845810002,29939.01058683,53318.361150720004 2025-05-23,06:43:06.000,143,11097031,5405,0,1747982585,13216.957109499992,27170.450681069997,53318.333202240006 2025-05-23,06:43:07.000,143,11096991,6445,0,1747982586,13216.896482709992,28093.224092849996,53318.29826664 2025-05-23,06:43:08.000,143,11096976,5005,0,1747982587,13216.842592230001,27170.366091510004,53318.27031816 2025-05-23,06:43:09.000,143,11097001,6045,0,1747982588,13216.802174370001,27631.85853435,53318.2493568 2025-05-23,06:43:10.000,143,11096982,5884,0,1747982589,13216.748283889996,24863.397316410003,53318.25634392001 2025-05-23,06:43:11.000,143,11096982,5645,0,1747982590,13216.775229129991,29016.124388969998,53318.25634392001 2025-05-23,06:43:12.000,143,11096988,4965,0,1747982591,13216.714602339991,28093.202945459998,53318.2493568 2025-05-23,06:43:13.000,143,11097006,5044,0,1747982592,13216.714602339991,28554.66014265,53318.193459840004 2025-05-23,06:43:14.000,143,11097037,6324,0,1747982593,13216.70112972,33630.32980611001,53318.25634392001 2025-05-23,06:43:15.000,143,11096977,6124,0,1747982594,13216.667448169996,26709.176761259994,53318.20743408001 2025-05-23,06:43:16.000,143,11097065,6205,0,1747982595,13216.627030309995,29939.165667690002,53318.22839544 2025-05-23,06:43:17.000,143,11097038,6045,0,1747982596,13216.60008507,34091.87159286,53318.20044696 2025-05-23,06:43:18.000,143,11097007,6245,0,1747982597,13216.606821379995,29016.223076790004,53318.193459840004 2025-05-23,06:43:19.000,143,11097023,6245,0,1747982598,13216.57987614,30861.875637300007,53318.17249848 2025-05-23,06:43:20.000,143,11097039,5245,0,1747982599,13216.63376661999,26247.81825189,53318.17249848 2025-05-23,06:43:21.000,143,11096995,5365,0,1747982600,13216.667448169996,30400.601717490004,53318.15852424001 2025-05-23,06:43:22.000,143,11097020,5965,0,1747982601,13216.65397554999,27632.147548680005,53318.193459840004 2025-05-23,06:43:23.000,143,11097024,5765,0,1747982602,13216.687657099996,27170.838383220005,53318.15852424001 2025-05-23,06:43:24.000,143,11097064,5845,0,1747982603,13216.67418447999,29939.398288979995,53318.13057576 2025-05-23,06:43:25.000,143,11096998,4765,0,1747982604,13216.74154758,29016.505041990007,53318.144550000005 2025-05-23,06:43:26.000,143,11097030,4845,0,1747982605,13216.755020199991,28555.153581749997,53318.11660152001 2025-05-23,06:43:27.000,143,11097015,6205,0,1747982606,13216.808910679996,28093.773924990004,53318.15153712 2025-05-23,06:43:28.000,143,11096987,5485,0,1747982607,13216.775229129991,30862.369076400006,53318.11660152001 2025-05-23,06:43:29.000,143,11097018,5884,0,1747982608,13216.755020199991,29016.765859799998,53318.11660152001 2025-05-23,06:43:30.000,143,11097016,5044,0,1747982609,13216.788701749996,30400.996468769998,53318.1794856 2025-05-23,06:43:31.000,143,11096676,5725,0,1747982610,13216.775229129991,29939.66615592,53318.18647272001 2025-05-23,06:43:32.000,143,11096731,6284,0,1747982611,13216.755020199991,30401.088107460004,53318.20044696 2025-05-23,06:43:33.000,143,11096717,5445,0,1747982612,13216.76175651,29016.857498490004,53318.12358864 2025-05-23,06:43:34.000,143,11096723,5445,0,1747982613,13216.802174370001,34553.94911349,53318.13057576 2025-05-23,06:43:35.000,143,11096703,5125,0,1747982614,13216.829119609996,29478.328793940003,53318.144550000005 2025-05-23,06:43:36.000,143,11096676,5765,0,1747982615,13216.808910679996,29939.778942000004,53318.20044696 2025-05-23,06:43:37.000,143,11096710,5845,0,1747982616,13216.822383300001,37322.41738056,53318.13756288001 2025-05-23,06:43:38.000,143,11096743,6205,0,1747982617,13216.822383300001,28555.498989119995,53318.13057576 2025-05-23,06:43:39.000,143,11096700,5125,0,1747982618,13216.808910679996,27171.296576670007,53318.15852424001 2025-05-23,06:43:40.000,143,11096727,5405,0,1747982619,13216.829119609996,29478.448629150007,53318.214421200006 2025-05-23,06:43:41.000,143,11096743,6365,0,1747982620,13216.815646989991,27171.310674930006,53318.20743408001 2025-05-23,06:43:42.000,143,11096752,5925,0,1747982621,13216.835855919991,25787.009574659998,53318.20743408001 2025-05-23,06:43:43.000,143,11096726,5925,0,1747982622,13216.822383300001,26248.45267359,53318.20044696 2025-05-23,06:43:44.000,143,11096735,5245,0,1747982623,13216.815646989991,29016.949137179996,53318.23538256001 2025-05-23,06:43:45.000,143,11096691,6245,0,1747982624,13216.788701749996,24402.76486743,53318.15852424001 2025-05-23,06:43:46.000,143,11096717,5245,0,1747982625,13216.795438059991,33631.17570171,53318.20743408001 2025-05-23,06:43:47.000,143,11096694,5965,0,1747982626,13216.815646989991,32246.860503179996,53318.214421200006 2025-05-23,06:43:48.000,143,11096698,5925,0,1747982627,13216.802174370001,26248.318740119998,53318.20044696 2025-05-23,06:43:49.000,143,11096692,5085,0,1747982628,13216.815646989991,30862.453665959998,53318.17249848 2025-05-23,06:43:50.000,143,11096755,6445,0,1747982629,13216.781965440001,27171.099201029996,53318.20044696 2025-05-23,06:43:51.000,143,11096731,6245,0,1747982630,13216.74154758,31323.868568370002,53318.20743408001 2025-05-23,06:43:52.000,143,11096772,5884,0,1747982631,13216.748283889996,31323.88971576,53318.22140832 2025-05-23,06:43:53.000,143,11096604,5805,0,1747982632,13216.755020199991,24402.497000489995,53318.27031816 2025-05-23,06:43:54.000,143,11096529,6245,0,1747982633,13216.748283889996,26248.177757519996,53318.25634392001 2025-05-23,06:43:55.000,143,11096664,5005,0,1747982634,13216.795438059991,28093.752777600006,53318.25634392001 2025-05-23,06:43:56.000,143,11096688,5684,0,1747982635,13216.755020199991,29016.646024589994,53318.27031816 2025-05-23,06:43:57.000,143,11096762,5765,0,1747982636,13216.748283889996,29478.089123519996,53318.24236968 2025-05-23,06:43:58.000,143,11096697,6205,0,1747982637,13216.755020199991,25786.713511199996,53318.27031816 2025-05-23,06:43:59.000,143,11096672,5765,0,1747982638,13216.788701749996,29016.688319370005,53318.15153712 2025-05-23,06:44:00.000,143,11096708,5965,0,1747982639,13216.775229129991,31323.74873316,53318.18647272001 2025-05-23,06:44:01.000,143,11096741,6205,0,1747982640,13216.76175651,31323.664143600006,53318.193459840004 2025-05-23,06:44:02.000,143,11096728,6124,0,1747982641,13216.815646989991,25786.65006903,53318.24236968 2025-05-23,06:44:03.000,143,11096718,4965,0,1747982642,13216.788701749996,31323.798077069994,53318.23538256001 2025-05-23,06:44:04.000,143,11096710,5605,0,1747982643,13216.76175651,30862.347929010008,53318.1794856 2025-05-23,06:44:05.000,143,11096708,4765,0,1747982644,13216.768492819996,29939.475829410003,53318.20743408001 2025-05-23,06:44:06.000,143,11096742,5925,0,1747982645,13216.76175651,28093.851465419997,53318.17249848 2025-05-23,06:44:07.000,143,11096692,6045,0,1747982646,13216.808910679996,31785.19183209,53318.214421200006 2025-05-23,06:44:08.000,143,11096673,5325,0,1747982647,13216.768492819996,31323.812175330007,53318.22140832 2025-05-23,06:44:09.000,143,11096661,6245,0,1747982648,13216.795438059991,33630.928982159996,53318.2493568 2025-05-23,06:44:10.000,143,11096700,5884,0,1747982649,13216.788701749996,30401.003517899997,53318.30525376001 2025-05-23,06:44:11.000,143,11096714,5205,0,1747982650,13216.802174370001,31323.840371850005,53318.24236968 2025-05-23,06:44:12.000,143,11096728,4925,0,1747982651,13216.775229129991,32246.691324059997,53318.20044696 2025-05-23,06:44:13.000,143,11096706,6045,0,1747982652,13216.842592230001,29016.765859799998,53318.30525376001 2025-05-23,06:44:14.000,143,11096741,6245,0,1747982653,13216.889746399997,29478.18781134,53318.27031816 2025-05-23,06:44:15.000,143,11096737,6205,0,1747982654,13216.883010090001,30862.495960739994,53318.319228 2025-05-23,06:44:16.000,143,11096672,4765,0,1747982655,13216.896482709992,30401.074009200005,53318.34018936 2025-05-23,06:44:17.000,143,11096682,5925,0,1747982656,13216.849328539996,26709.649052969995,53318.32621512001 2025-05-23,06:44:18.000,143,11096697,6205,0,1747982657,13216.896482709992,30401.102205720003,53318.30525376001 2025-05-23,06:44:19.000,143,11096694,5805,0,1747982658,13216.930164259997,29016.779958059997,53318.27031816 2025-05-23,06:44:20.000,143,11096668,5925,0,1747982659,13216.984054740002,27171.078053639998,53318.25634392001 2025-05-23,06:44:21.000,143,11096688,5645,0,1747982660,13217.004263670002,27171.07100451,53318.28429240001 2025-05-23,06:44:22.000,143,11096738,5005,0,1747982661,13217.058154149992,24863.989443330007,53318.312240880005 2025-05-23,06:44:23.000,143,11096731,6245,0,1747982662,13217.044681530002,29939.630910270003,53318.263331040005 2025-05-23,06:44:24.000,143,11096725,6245,0,1747982663,13217.085099390002,28093.886711069994,53318.312240880005 2025-05-23,06:44:25.000,143,11096689,5965,0,1747982664,13217.145726180002,34092.32978631,53318.361150720004 2025-05-23,06:44:26.000,143,11096653,5245,0,1747982665,13217.138989869993,34092.30863892,53318.34018936 2025-05-23,06:44:27.000,143,11096688,5884,0,1747982666,13217.172671419998,29939.51812419,53318.36813784 2025-05-23,06:44:28.000,143,11096661,6365,0,1747982667,13217.233298209998,33169.38719541,53318.34018936 2025-05-23,06:44:29.000,143,11096740,5005,0,1747982668,13217.226561899988,29478.05387787,53318.41704768 2025-05-23,06:44:30.000,143,11096681,5405,0,1747982669,13217.226561899988,28093.788023250003,53318.34018936 2025-05-23,06:44:31.000,143,11096669,5285,0,1747982670,13217.273716069998,26248.086118830004,53318.35416360001 2025-05-23,06:44:32.000,143,11096669,6245,0,1747982671,13217.240034519993,29478.060927,53318.41006056 2025-05-23,06:44:33.000,143,11096677,6165,0,1747982672,13217.266979759988,32246.550341459995,53318.45198328001 2025-05-23,06:44:34.000,143,11096709,6525,0,1747982673,13217.280452379993,32707.95819474,53318.42403480001 2025-05-23,06:44:35.000,143,11096699,6324,0,1747982674,13217.199616659993,32708.028686039994,53318.45198328001 2025-05-23,06:44:36.000,143,11096749,6324,0,1747982675,13217.206352970003,26248.14251187,53318.41704768 2025-05-23,06:44:37.000,143,11096650,6084,0,1747982676,13217.240034519993,26709.649052969995,53318.45198328001 2025-05-23,06:44:38.000,143,11096701,6365,0,1747982677,13217.179407729993,31785.297569040005,53318.479931760005 2025-05-23,06:44:39.000,143,11096697,6045,0,1747982678,13217.213089279998,26709.698396880005,53318.50089312001 2025-05-23,06:44:40.000,143,11096711,6605,0,1747982679,13217.192880349998,33169.57752192,53318.47294464001 2025-05-23,06:44:41.000,143,11096683,6245,0,1747982680,13217.179407729993,28555.379153910006,53318.48691888 2025-05-23,06:44:42.000,143,11096662,5725,0,1747982681,13217.091835699997,29478.293548290007,53318.528841600004 2025-05-23,06:44:43.000,143,11096718,4965,0,1747982682,13217.085099390002,28094.048841059994,53318.47294464001 2025-05-23,06:44:44.000,143,11096705,5445,0,1747982683,13217.105308320002,24402.623884829998,53318.46595752 2025-05-23,06:44:45.000,143,11096727,5525,0,1747982684,13217.091835699997,27632.640987780003,53318.48691888 2025-05-23,06:44:46.000,143,11096708,5805,0,1747982685,13217.112044629997,24402.666179609994,53318.54281584001 2025-05-23,06:44:47.000,143,11096698,5845,0,1747982686,13217.132253559997,33169.73965191,53318.50788024 2025-05-23,06:44:48.000,143,11096721,6565,0,1747982687,13217.112044629997,29478.413383499996,53318.528841600004 2025-05-23,06:44:49.000,143,11096695,6405,0,1747982688,13217.091835699997,25325.658114420003,53318.55679008 2025-05-23,06:44:50.000,143,11096716,5884,0,1747982689,13217.152462489998,26709.959214689996,53318.5637772 2025-05-23,06:44:51.000,143,11096706,5044,0,1747982690,13217.138989869993,26709.966263819995,53318.57076432001 2025-05-23,06:44:52.000,143,11096718,5765,0,1747982691,13217.159198799993,25787.14350813,53318.58473856 2025-05-23,06:44:53.000,143,11096708,4925,0,1747982692,13217.186144040003,29017.146512820007,53318.60569992 2025-05-23,06:44:54.000,143,11096670,5884,0,1747982693,13217.179407729993,26710.05790251,53318.65460976 2025-05-23,06:44:55.000,143,11096670,5684,0,1747982694,13217.179407729993,32708.649009479996,53318.6336484 2025-05-23,06:44:56.000,143,11096664,5925,0,1747982695,13217.132253559997,25787.354982029996,53318.598712800005 2025-05-23,06:44:57.000,143,11096709,6565,0,1747982696,13217.098572009992,31785.939039870005,53318.57775144 2025-05-23,06:44:58.000,143,11096673,6205,0,1747982697,13217.071626769997,28556.006526480007,53318.51486736 2025-05-23,06:44:59.000,143,11096684,4965,0,1747982698,13217.058154149992,29017.491920190005,53318.61967416001 2025-05-23,06:45:00.000,143,11096705,6284,0,1747982699,13217.064890460002,29478.86452782,53318.66159688001 2025-05-23,06:45:01.000,143,11096683,6324,0,1747982700,13217.044681530002,29940.371068919994,53318.6336484 2025-05-23,06:45:02.000,143,11096681,6485,0,1747982701,13217.051417839997,31324.68626745,53318.61967416001 2025-05-23,06:45:03.000,143,11096727,6084,0,1747982702,13217.051417839997,30401.891708280004,53318.62666128 2025-05-23,06:45:04.000,143,11096682,5845,0,1747982703,13217.024472600002,29017.661099310004,53318.68954536001 2025-05-23,06:45:05.000,143,11096658,5044,0,1747982704,13217.044681530002,30863.37710199,53318.696532480004 2025-05-23,06:45:06.000,143,11096695,5245,0,1747982705,13217.044681530002,29479.16059128,53318.68954536001 2025-05-23,06:45:07.000,143,11096713,6365,0,1747982706,13217.031208909997,27633.45868686,53318.74544232 2025-05-23,06:45:08.000,143,11096701,5605,0,1747982707,13217.004263670002,27172.02968619,53318.68954536001 2025-05-23,06:45:09.000,143,11096643,6045,0,1747982708,13216.950373189997,31324.911839609995,53318.647622640005 2025-05-23,06:45:10.000,143,11096673,6245,0,1747982709,13216.889746399997,29479.216984319995,53318.73146808 2025-05-23,06:45:11.000,143,11096671,6165,0,1747982710,13216.856064849992,24864.912879359996,53318.75242944 2025-05-23,06:45:12.000,143,11096688,6084,0,1747982711,13216.829119609996,27633.543276419994,53318.73845520001 2025-05-23,06:45:13.000,143,11096698,5845,0,1747982712,13216.768492819996,32247.76279182,53318.73146808 2025-05-23,06:45:14.000,143,11096679,6005,0,1747982713,13216.714602339991,32247.755742690002,53318.74544232 2025-05-23,06:45:15.000,143,11096738,5884,0,1747982714,13216.647239239996,29940.568444560005,53318.717493840006 2025-05-23,06:45:16.000,143,11096659,6205,0,1747982715,13216.59334875999,30402.018592620007,53318.73146808 2025-05-23,06:45:17.000,143,11096656,5044,0,1747982716,13216.49904042,23941.984386719996,53318.73146808 2025-05-23,06:45:18.000,143,11096729,6084,0,1747982717,13216.49904042,30863.37710199,53318.61268704 2025-05-23,06:45:19.000,143,11096658,5565,0,1747982718,13216.45862256,35016.125321939995,53318.696532480004 2025-05-23,06:45:20.000,143,11096709,6245,0,1747982719,13216.39799577,30863.285463299995,53318.66858400001 2025-05-23,06:45:21.000,143,11096720,5765,0,1747982720,13216.344105289994,25787.566455930006,53318.68255824 2025-05-23,06:45:22.000,143,11096642,5805,0,1747982721,13216.31042373999,27171.86050707,53318.73146808 2025-05-23,06:45:23.000,143,11096668,5805,0,1747982722,13216.276742189999,29017.506018450003,53318.71050672001 2025-05-23,06:45:24.000,143,11096671,6165,0,1747982723,13216.263269569994,29940.279430230003,53318.68954536001 2025-05-23,06:45:25.000,143,11096662,5884,0,1747982724,13216.209379089989,28094.563427550005,53318.717493840006 2025-05-23,06:45:26.000,143,11096705,6084,0,1747982725,13216.162224919994,27633.063935579994,53318.67557112 2025-05-23,06:45:27.000,143,11096699,6124,0,1747982726,13216.155488609998,30401.60269395,53318.66858400001 2025-05-23,06:45:28.000,143,11096663,6005,0,1747982727,13216.115070749998,31785.84035205,53318.62666128 2025-05-23,06:45:29.000,143,11096646,5645,0,1747982728,13216.155488609998,28094.436543210002,53318.65460976 2025-05-23,06:45:30.000,143,11096695,6045,0,1747982729,13216.148752299989,29478.68125044,53318.61268704 2025-05-23,06:45:31.000,143,11096735,6124,0,1747982730,13216.115070749998,29478.6953487,53318.647622640005 2025-05-23,06:45:32.000,143,11096621,6245,0,1747982731,13216.108334439989,34092.95010975,53318.647622640005 2025-05-23,06:45:33.000,143,11096704,5645,0,1747982732,13216.094861819998,34092.95010975,53318.61967416001 2025-05-23,06:45:34.000,143,11096648,5765,0,1747982733,13216.115070749998,34092.872569319996,53318.58473856 2025-05-23,06:45:35.000,143,11096605,6124,0,1747982734,13216.081389199993,26710.163639460006,53318.549802960006 2025-05-23,06:45:36.000,143,11096661,6124,0,1747982735,13216.101598129993,27171.656082300004,53318.57775144 2025-05-23,06:45:37.000,143,11096534,5884,0,1747982736,13216.128543369989,28094.591624070003,53318.57775144 2025-05-23,06:45:38.000,143,11096688,5765,0,1747982737,13216.135279679998,33631.71143559,53318.57076432001 2025-05-23,06:45:39.000,143,11096706,5845,0,1747982738,13216.155488609998,27633.261311220005,53318.57775144 2025-05-23,06:45:40.000,143,11096650,5925,0,1747982739,13216.142015989994,27171.895752719996,53318.549802960006 2025-05-23,06:45:41.000,143,11096670,5684,0,1747982740,13216.202642779994,29940.603690210002,53318.53582872 2025-05-23,06:45:42.000,143,11096672,5684,0,1747982741,13216.195906469999,30863.426445899997,53318.53582872 2025-05-23,06:45:43.000,143,11096724,5565,0,1747982742,13216.175697539999,25326.348929159998,53318.53582872 2025-05-23,06:45:44.000,143,11096662,5765,0,1747982743,13216.182433849994,29017.809131040005,53318.52185448001 2025-05-23,06:45:45.000,143,11096714,5645,0,1747982744,13216.216115399999,26710.805110290006,53318.53582872 2025-05-23,06:45:46.000,143,11096695,6045,0,1747982745,13216.236324329999,31786.559363310007,53318.51486736 2025-05-23,06:45:47.000,143,11096694,4765,0,1747982746,13216.283478499994,34093.676170139996,53318.549802960006 2025-05-23,06:45:48.000,143,11096737,6124,0,1747982747,13216.317160049999,28095.190800120006,53318.52185448001 2025-05-23,06:45:49.000,143,11096672,5405,0,1747982748,13216.33063266999,32709.516052470004,53318.50089312001 2025-05-23,06:45:50.000,143,11096691,5165,0,1747982749,13216.33063266999,25788.158582849996,53318.51486736 2025-05-23,06:45:51.000,143,11096584,5765,0,1747982750,13216.33736898,25788.214975890005,53318.41704768 2025-05-23,06:45:52.000,143,11096668,5805,0,1747982751,13216.384523149994,31325.384131319996,53318.5637772 2025-05-23,06:45:53.000,143,11096702,5884,0,1747982752,13216.45862256,25326.905810430006,53318.49390600001 2025-05-23,06:45:54.000,143,11096664,5725,0,1747982753,13216.465358869995,32709.819165060006,53318.52185448001 2025-05-23,06:45:55.000,143,11096730,5565,0,1747982754,13216.45862256,31786.97526198,53318.49390600001 2025-05-23,06:45:56.000,143,11096721,6205,0,1747982755,13216.47209517999,26249.89774524,53318.54281584001 2025-05-23,06:45:57.000,143,11096754,5965,0,1747982756,13216.445149939995,33171.37505007,53318.49390600001 2025-05-23,06:45:58.000,143,11096702,5805,0,1747982757,13216.47209517999,28557.092092499995,53318.47294464001 2025-05-23,06:45:59.000,143,11096670,5765,0,1747982758,13216.51251303999,29018.50699491,53318.48691888 2025-05-23,06:46:00.000,143,11096681,6084,0,1747982759,13216.53272196999,24865.695332789997,53318.54281584001 2025-05-23,06:46:01.000,143,11096688,5765,0,1747982760,13216.53272196999,26250.024629580003,53318.598712800005 2025-05-23,06:46:02.000,143,11096695,5925,0,1747982761,13216.53945828,28095.73358313,53318.58473856 2025-05-23,06:46:03.000,143,11096682,5884,0,1747982762,13216.55293089999,28095.74768139,53318.61967416001 2025-05-23,06:46:04.000,143,11096699,6284,0,1747982763,13216.55293089999,28557.21192771,53318.60569992 2025-05-23,06:46:05.000,143,11096708,5845,0,1747982764,13216.586612449995,30864.420373229994,53318.61268704 2025-05-23,06:46:06.000,143,11096661,6205,0,1747982765,13216.55966721,30403.06891299,53318.62666128 2025-05-23,06:46:07.000,143,11096654,6084,0,1747982766,13216.53272196999,34555.951066409994,53318.60569992 2025-05-23,06:46:08.000,143,11096724,5845,0,1747982767,13216.586612449995,25788.807102809995,53318.66159688001 2025-05-23,06:46:09.000,143,11096727,6124,0,1747982768,13216.61355768999,26711.721497189996,53318.66159688001 2025-05-23,06:46:10.000,143,11096742,5445,0,1747982769,13216.620294,35017.570393589995,53318.7035196 2025-05-23,06:46:11.000,143,11096706,5845,0,1747982770,13216.57987614,29018.936991840004,53318.7035196 2025-05-23,06:46:12.000,143,11096659,5884,0,1747982771,13216.65397554999,32248.961143919994,53318.68255824 2025-05-23,06:46:13.000,143,11096705,5884,0,1747982772,13216.586612449995,34094.71239225,53318.68954536001 2025-05-23,06:46:14.000,143,11096704,5765,0,1747982773,13216.627030309995,30403.37202558,53318.68954536001 2025-05-23,06:46:15.000,143,11096762,5445,0,1747982774,13216.64050293,28096.318660920006,53318.72448096 2025-05-23,06:46:16.000,143,11096720,5485,0,1747982775,13216.64050293,26711.982315,53318.75941656001 2025-05-23,06:46:17.000,143,11096675,6605,0,1747982776,13216.65397554999,30864.949057980004,53318.73845520001 2025-05-23,06:46:18.000,143,11096713,6245,0,1747982777,13216.65397554999,31326.392156910006,53318.766403680005 2025-05-23,06:46:19.000,143,11096684,5684,0,1747982778,13216.647239239996,29019.282399210002,53318.79435216 2025-05-23,06:46:20.000,143,11096746,5925,0,1747982779,13216.647239239996,30403.54825383,53318.766403680005 2025-05-23,06:46:21.000,143,11096692,5765,0,1747982780,13216.67418447999,30403.618745130007,53318.80133928 2025-05-23,06:46:22.000,143,11096744,5725,0,1747982781,13216.68092079,33172.361928269995,53318.73845520001 2025-05-23,06:46:23.000,143,11096709,6324,0,1747982782,13216.65397554999,25327.977278189996,53318.7733908 2025-05-23,06:46:24.000,143,11096682,5965,0,1747982783,13216.667448169996,31326.681171239994,53318.843262 2025-05-23,06:46:25.000,143,11096737,6324,0,1747982784,13216.606821379995,28558.086019830007,53318.87819760001 2025-05-23,06:46:26.000,143,11096685,6284,0,1747982785,13216.64050293,24866.646965339998,53318.864223360004 2025-05-23,06:46:27.000,143,11096738,5765,0,1747982786,13216.66071186,32711.17964715,53318.82928776001 2025-05-23,06:46:28.000,143,11096679,6284,0,1747982787,13216.687657099996,30404.00644728,53318.83627488001 2025-05-23,06:46:29.000,143,11096730,5725,0,1747982788,13216.728074959996,27174.010491719993,53318.9131332 2025-05-23,06:46:30.000,143,11096689,6124,0,1747982789,13216.755020199991,27174.052786500004,53318.89217184 2025-05-23,06:46:31.000,143,11096650,5725,0,1747982790,13216.802174370001,29942.612692259994,53318.9131332 2025-05-23,06:46:32.000,143,11096689,6245,0,1747982791,13216.835855919991,29942.69728182,53318.90614608001 2025-05-23,06:46:33.000,143,11096721,6245,0,1747982792,13216.869537469996,27635.56637673,53318.95505592001 2025-05-23,06:46:34.000,143,11096756,4765,0,1747982793,13216.936900569992,28558.375034159995,53318.94108168 2025-05-23,06:46:35.000,143,11096624,5085,0,1747982794,13216.909955329997,32249.8493343,53318.85024912 2025-05-23,06:46:36.000,143,11096701,6124,0,1747982795,13216.984054740002,31327.019529480007,53318.94108168 2025-05-23,06:46:37.000,143,11096675,6324,0,1747982796,13217.044681530002,32249.940972990007,53318.96204304 2025-05-23,06:46:38.000,143,11096738,5884,0,1747982797,13217.112044629997,29481.317625059994,53319.01794 2025-05-23,06:46:39.000,143,11096703,5965,0,1747982798,13217.118780939993,26712.708375389993,53318.99697864001 2025-05-23,06:46:40.000,143,11096669,5884,0,1747982799,13217.179407729993,25789.801030140006,53318.98999152 2025-05-23,06:46:41.000,143,11096683,6485,0,1747982800,13217.226561899988,33634.24912239,53319.0878112 2025-05-23,06:46:42.000,143,11096714,5845,0,1747982801,13217.246770829988,35480.042665500005,53319.0878112 2025-05-23,06:46:43.000,143,11096662,4965,0,1747982802,13217.287188689988,31788.5542671,53319.07383696001 2025-05-23,06:46:44.000,143,11096711,5325,0,1747982803,13217.334342859998,24405.570421170007,53319.05986272 2025-05-23,06:46:45.000,143,11096715,6324,0,1747982804,13217.374760719998,27635.686211940003,53319.12274680001 2025-05-23,06:46:46.000,143,11096661,6405,0,1747982805,13217.381497029994,31788.667053180005,53319.101785440005 2025-05-23,06:46:47.000,143,11096745,6365,0,1747982806,13217.388233339989,30865.900690530005,53319.17864376 2025-05-23,06:46:48.000,143,11096710,5725,0,1747982807,13217.415178579999,23482.825205910005,53319.18563088 2025-05-23,06:46:49.000,143,11096684,5485,0,1747982808,13217.401705959994,31327.329691199993,53319.19261800001 2025-05-23,06:46:50.000,143,11096661,6124,0,1747982809,13217.408442269989,33634.622726279995,53319.1576824 2025-05-23,06:46:51.000,143,11096678,5605,0,1747982810,13217.455596439999,31327.463624669996,53319.1576824 2025-05-23,06:46:52.000,143,11096692,4685,0,1747982811,13217.401705959994,29481.71237634,53319.16466952001 2025-05-23,06:46:53.000,143,11096676,5684,0,1747982812,13217.482541679994,28097.453570850004,53319.25550208 2025-05-23,06:46:54.000,143,11096627,6405,0,1747982813,13217.455596439999,31327.463624669996,53319.220566480006 2025-05-23,06:46:55.000,143,11096665,5285,0,1747982814,13217.496014299999,26251.695273389996,53319.23454072 2025-05-23,06:46:56.000,143,11096688,5725,0,1747982815,13217.50948691999,30404.64086898,53319.23454072 2025-05-23,06:46:57.000,143,11096706,5765,0,1747982816,13217.55664109,29481.71942547,53319.28345056 2025-05-23,06:46:58.000,143,11096745,6084,0,1747982817,13217.563377399994,29481.74057286,53319.28345056 2025-05-23,06:46:59.000,143,11096711,6084,0,1747982818,13217.63074049999,27636.04571757,53319.33236040001 2025-05-23,06:47:00.000,143,11096708,5725,0,1747982819,13217.65094942999,29481.832211550005,53319.32537328 2025-05-23,06:47:01.000,143,11096725,6245,0,1747982820,13217.65768574,24405.944025060002,53319.367296000004 2025-05-23,06:47:02.000,143,11096572,5765,0,1747982821,13217.664422049995,29943.218917439997,53319.35332176 2025-05-23,06:47:03.000,143,11096759,5605,0,1747982822,13217.71157621999,29020.375014360005,53319.40921872001 2025-05-23,06:47:04.000,143,11096694,5925,0,1747982823,13217.785675629995,26251.751666430006,53319.40921872001 2025-05-23,06:47:05.000,143,11096761,5965,0,1747982824,13217.785675629995,29943.33875265,53319.43018008001 2025-05-23,06:47:06.000,143,11096659,6005,0,1747982825,13217.785675629995,32711.94800232,53319.47908992001 2025-05-23,06:47:07.000,143,11096664,4925,0,1747982826,13217.81262086999,29943.395145689996,53319.42319296 2025-05-23,06:47:08.000,143,11096688,5765,0,1747982827,13217.87324765999,32250.547198169996,53319.4721028 2025-05-23,06:47:09.000,143,11096661,5285,0,1747982828,13217.87324765999,29943.402194819995,53319.52799976001 2025-05-23,06:47:10.000,143,11096724,5645,0,1747982829,13217.947347069996,27636.221945819998,53319.50005128001 2025-05-23,06:47:11.000,143,11096697,6084,0,1747982830,13217.954083379991,30404.880539399994,53319.534986880004 2025-05-23,06:47:12.000,143,11096715,6245,0,1747982831,13217.987764929996,26251.98428772,53319.51402552 2025-05-23,06:47:13.000,143,11096671,6284,0,1747982832,13217.987764929996,31327.816081170007,53319.56293536 2025-05-23,06:47:14.000,143,11096689,5525,0,1747982833,13218.061864340001,28097.777830830004,53319.59787096001 2025-05-23,06:47:15.000,143,11096719,5165,0,1747982834,13218.082073270001,30404.922834180004,53319.57690960001 2025-05-23,06:47:16.000,143,11096701,6084,0,1747982835,13218.122491130001,28559.157487589997,53319.59787096001 2025-05-23,06:47:17.000,143,11096686,6084,0,1747982836,13218.135963749992,29482.093029359996,53319.64678080001 2025-05-23,06:47:18.000,143,11096763,6124,0,1747982837,13218.162908990002,31789.329671400003,53319.69569064001 2025-05-23,06:47:19.000,143,11096716,5645,0,1747982838,13218.176381609992,30866.521013970007,53319.73062624 2025-05-23,06:47:20.000,143,11096705,5965,0,1747982839,13218.210063159997,30866.506915709993,53319.6817164 2025-05-23,06:47:21.000,143,11096658,5645,0,1747982840,13218.183117920002,27636.419321459995,53319.80049744 2025-05-23,06:47:22.000,143,11096737,5325,0,1747982841,13218.189854229997,30866.640849179996,53319.77953608 2025-05-23,06:47:23.000,143,11096744,5725,0,1747982842,13218.196590539992,29482.3608963,53319.77953608 2025-05-23,06:47:24.000,143,11096652,5525,0,1747982843,13218.230272089997,23483.68519977,53319.73761336 2025-05-23,06:47:25.000,143,11096718,5884,0,1747982844,13218.277426259992,31789.67507877,53319.81447168001 2025-05-23,06:47:26.000,143,11096676,5725,0,1747982845,13218.263953640002,28098.165532979998,53319.821458800005 2025-05-23,06:47:27.000,143,11096695,6565,0,1747982846,13218.311107809997,31328.274274619995,53319.87735576 2025-05-23,06:47:28.000,143,11096686,5925,0,1747982847,13218.344789360002,28098.200778629995,53319.891330000006 2025-05-23,06:47:29.000,143,11096706,5925,0,1747982848,13218.391943529998,29482.50892803,53319.89831712 2025-05-23,06:47:30.000,143,11096704,5485,0,1747982849,13218.432361389998,29021.094025619997,53319.9262656 2025-05-23,06:47:31.000,143,11096498,5684,0,1747982850,13218.506460799988,31328.344765920003,53319.93325272001 2025-05-23,06:47:32.000,143,11096488,5845,0,1747982851,13218.533406039998,26713.963120529996,53319.989149680005 2025-05-23,06:47:33.000,143,11096576,5725,0,1747982852,13218.567087589989,25791.069873540007,53319.96818832 2025-05-23,06:47:34.000,143,11096664,5805,0,1747982853,13218.540142349993,33635.60960448001,53320.00312392001 2025-05-23,06:47:35.000,143,11096662,5605,0,1747982854,13218.567087589989,30867.028551330004,53320.038059520004 2025-05-23,06:47:36.000,143,11096687,6005,0,1747982855,13218.594032829998,25791.091020930005,53320.04504664 2025-05-23,06:47:37.000,143,11096712,6124,0,1747982856,13218.600769139994,28559.90469537,53320.09395648 2025-05-23,06:47:38.000,143,11096687,6245,0,1747982857,13218.573823899998,29944.241041290006,53320.1358792 2025-05-23,06:47:39.000,143,11096696,5925,0,1747982858,13218.594032829998,29021.38303995,53320.09395648 2025-05-23,06:47:40.000,143,11096655,6084,0,1747982859,13218.533406039998,27637.117185330004,53320.12889208001 2025-05-23,06:47:41.000,143,11096674,5525,0,1747982860,13218.513197109998,27175.744577699996,53320.156840560005 2025-05-23,06:47:42.000,143,11096658,5485,0,1747982861,13218.540142349993,29944.523006489995,53320.14286632 2025-05-23,06:47:43.000,143,11096680,5805,0,1747982862,13218.526669729988,29021.657956020004,53320.14985344001 2025-05-23,06:47:44.000,143,11096697,6165,0,1747982863,13218.526669729988,28098.79995468,53320.16382768 2025-05-23,06:47:45.000,143,11096690,5605,0,1747982864,13218.513197109998,23484.390112769994,53320.17081480001 2025-05-23,06:47:46.000,143,11096703,6084,0,1747982865,13218.567087589989,32251.95702417,53320.18478904 2025-05-23,06:47:47.000,143,11096572,5044,0,1747982866,13218.540142349993,30406.114137149998,53320.21273752 2025-05-23,06:47:48.000,143,11096512,5645,0,1747982867,13218.573823899998,28098.983232059996,53320.25466024 2025-05-23,06:47:49.000,143,11096545,6284,0,1747982868,13218.580560209994,29483.439413190004,53320.17081480001 2025-05-23,06:47:50.000,143,11096704,5845,0,1747982869,13218.654659619999,30406.283316269997,53320.24767312001 2025-05-23,06:47:51.000,143,11096691,6124,0,1747982870,13218.681604859994,32713.632744389994,53320.24767312001 2025-05-23,06:47:52.000,143,11096731,6165,0,1747982871,13218.695077479999,29022.095002079994,53320.26164736 2025-05-23,06:47:53.000,143,11096701,6245,0,1747982872,13218.68834116999,27637.822098329998,53320.324531440005 2025-05-23,06:47:54.000,143,11096680,5565,0,1747982873,13218.72875902999,29945.10808428,53320.31754432001 2025-05-23,06:47:55.000,143,11096568,5445,0,1747982874,13218.735495339999,30868.05067518,53320.31754432001 2025-05-23,06:47:56.000,143,11096565,6045,0,1747982875,13218.742231649994,32713.971102630006,53320.34549280001 2025-05-23,06:47:57.000,143,11096701,5445,0,1747982876,13218.735495339999,29022.433360320007,53320.42933824 2025-05-23,06:47:58.000,143,11096710,5884,0,1747982877,13218.74896795999,28099.554211590003,53320.41536400001 2025-05-23,06:47:59.000,143,11096689,6205,0,1747982878,13218.802858439994,29945.418246,53320.41536400001 2025-05-23,06:48:00.000,143,11096661,5884,0,1747982879,13218.80959474999,27638.153407439997,53320.38741552001 2025-05-23,06:48:01.000,143,11096692,5645,0,1747982880,13218.82980367999,30406.917737969998,53320.45728672 2025-05-23,06:48:02.000,143,11096674,5845,0,1747982881,13218.843276299995,28561.152391380005,53320.46427384001 2025-05-23,06:48:03.000,143,11096718,5565,0,1747982882,13218.80959474999,27638.252095260003,53320.47824808 2025-05-23,06:48:04.000,143,11096653,6324,0,1747982883,13218.843276299995,24408.03761667,53320.4502996 2025-05-23,06:48:05.000,143,11096699,6165,0,1747982884,13218.89043046999,28561.0396053,53320.50619656001 2025-05-23,06:48:06.000,143,11096725,6165,0,1747982885,13218.91063939999,32714.126183490007,53320.5201708 2025-05-23,06:48:07.000,143,11096682,5085,0,1747982886,13218.95779357,34098.540069840004,53320.53414504001 2025-05-23,06:48:08.000,143,11096758,5725,0,1747982887,13218.97126618999,28099.73748897,53320.562093520006 2025-05-23,06:48:09.000,143,11096734,5884,0,1747982888,13218.984738809995,32252.852263680004,53320.541132160004 2025-05-23,06:48:10.000,143,11096718,5925,0,1747982889,13219.03862929,31329.902623650007,53320.57606776 2025-05-23,06:48:11.000,143,11096648,5645,0,1747982890,13219.01168404999,34560.19464267,53320.63895184 2025-05-23,06:48:12.000,143,11096680,5485,0,1747982891,13219.03862929,31330.064753640007,53320.59702912 2025-05-23,06:48:13.000,143,11096709,6045,0,1747982892,13219.07231083999,30407.2067523,53320.659913200005 2025-05-23,06:48:14.000,143,11096729,6084,0,1747982893,13219.09925608,28561.448454840007,53320.659913200005 2025-05-23,06:48:15.000,143,11096651,5725,0,1747982894,13219.09251976999,26715.66196086,53320.70183592001 2025-05-23,06:48:16.000,143,11096717,6124,0,1747982895,13219.085783459996,29484.391045740005,53320.708823040004 2025-05-23,06:48:17.000,143,11096708,5845,0,1747982896,13219.05883822,29945.862341190004,53320.77170712001 2025-05-23,06:48:18.000,143,11096718,5845,0,1747982897,13219.07231083999,29484.546126600006,53320.77170712001 2025-05-23,06:48:19.000,143,11096642,5805,0,1747982898,13219.085783459996,24408.552203159998,53320.76472 2025-05-23,06:48:20.000,143,11096666,5565,0,1747982899,13219.05883822,28100.259124589997,53320.778694240005 2025-05-23,06:48:21.000,143,11096692,5565,0,1747982900,13219.09251976999,26254.51492539,53320.77170712001 2025-05-23,06:48:22.000,143,11096704,5605,0,1747982901,13219.09251976999,31792.029488190004,53320.79266848 2025-05-23,06:48:23.000,143,11096714,5765,0,1747982902,13219.07904715,31330.60048752,53320.78568136 2025-05-23,06:48:24.000,143,11096656,5684,0,1747982903,13219.085783459996,27639.013401300006,53320.897475280006 2025-05-23,06:48:25.000,143,11096697,6005,0,1747982904,13219.11946501,29946.320534640006,53320.92542376 2025-05-23,06:48:26.000,143,11096662,5565,0,1747982905,13219.132937629991,33176.556160620006,53320.91144952 2025-05-23,06:48:27.000,143,11096754,5725,0,1747982906,13219.173355489991,23024.547166350007,53320.93939800001 2025-05-23,06:48:28.000,143,11096727,6124,0,1747982907,13219.1800918,29023.46958243,53320.91843664001 2025-05-23,06:48:29.000,143,11096711,6165,0,1747982908,13219.240718590001,30407.85527226,53320.93241088 2025-05-23,06:48:30.000,143,11096704,5565,0,1747982909,13219.260927520001,25793.38198818,53320.946385120005 2025-05-23,06:48:31.000,143,11096701,6045,0,1747982910,13219.254191209991,29484.990221789994,53320.995294960005 2025-05-23,06:48:32.000,143,11096725,6324,0,1747982911,13219.254191209991,29484.997270919994,53321.02324344 2025-05-23,06:48:33.000,143,11096661,5925,0,1747982912,13219.247454899996,35022.44134242,53321.00926920001 2025-05-23,06:48:34.000,143,11096678,5565,0,1747982913,13219.233982279991,27639.154383899993,53320.98132072 2025-05-23,06:48:35.000,143,11096701,6045,0,1747982914,13219.274400139991,31792.311453389993,53320.995294960005 2025-05-23,06:48:36.000,143,11096664,5525,0,1747982915,13219.247454899996,27177.753579750002,53321.03721768001 2025-05-23,06:48:37.000,143,11096676,5925,0,1747982916,13219.254191209991,30407.961009210005,53321.01625632001 2025-05-23,06:48:38.000,143,11096714,5805,0,1747982917,13219.301345380001,30869.4886977,53321.07215328 2025-05-23,06:48:39.000,143,11096704,5605,0,1747982918,13219.260927520001,25331.93184012,53321.07215328 2025-05-23,06:48:40.000,143,11096671,6284,0,1747982919,13219.274400139991,29023.64581068,53321.10010176 2025-05-23,06:48:41.000,143,11096693,5925,0,1747982920,13219.281136450001,32715.289289940003,53321.09311464 2025-05-23,06:48:42.000,143,11096719,6205,0,1747982921,13219.274400139991,27177.824071049996,53321.08612752001 2025-05-23,06:48:43.000,143,11096676,5645,0,1747982922,13219.301345380001,28100.752563689995,53321.114076000005 2025-05-23,06:48:44.000,143,11096682,5125,0,1747982923,13219.308081689996,27639.295366499995,53321.12805024 2025-05-23,06:48:45.000,143,11096703,6205,0,1747982924,13219.328290619997,29023.63876155,53321.09311464 2025-05-23,06:48:46.000,143,11096713,6165,0,1747982925,13219.314817999992,32253.803896230005,53321.065166160006 2025-05-23,06:48:47.000,143,11096673,6284,0,1747982926,13219.388917409997,27639.203727810003,53321.10708888001 2025-05-23,06:48:48.000,143,11096713,6365,0,1747982927,13219.348499549997,30869.453452050002,53321.10010176 2025-05-23,06:48:49.000,143,11096706,5405,0,1747982928,13219.375444789992,32715.268142550005,53321.14202448 2025-05-23,06:48:50.000,143,11096649,6205,0,1747982929,13219.355235859992,30869.439353790003,53321.114076000005 2025-05-23,06:48:51.000,143,11096707,6124,0,1747982930,13219.355235859992,26716.31048082,53321.09311464 2025-05-23,06:48:52.000,143,11096685,6124,0,1747982931,13219.348499549997,29485.060713090003,53321.16997296 2025-05-23,06:48:53.000,143,11096723,5245,0,1747982932,13219.341763240001,27177.79587453,53321.162985840005 2025-05-23,06:48:54.000,143,11096714,5725,0,1747982933,13219.375444789992,27639.316513890008,53321.16997296 2025-05-23,06:48:55.000,143,11096666,5765,0,1747982934,13219.375444789992,34561.20971739,53321.16997296 2025-05-23,06:48:56.000,143,11096734,5525,0,1747982935,13219.375444789992,31330.988189669995,53321.17696008001 2025-05-23,06:48:57.000,143,11096695,6165,0,1747982936,13219.355235859992,29485.180548300006,53321.162985840005 2025-05-23,06:48:58.000,143,11096735,6084,0,1747982937,13219.321554310001,34099.766618459995,53321.13503736001 2025-05-23,06:48:59.000,143,11096676,5605,0,1747982938,13219.321554310001,29485.215793950003,53321.2188828 2025-05-23,06:49:00.000,143,11096704,5645,0,1747982939,13219.341763240001,31792.55112381,53321.16997296 2025-05-23,06:49:01.000,143,11096665,5445,0,1747982940,13219.341763240001,33176.94386277,53321.19792144 2025-05-23,06:49:02.000,143,11096709,5285,0,1747982941,13219.348499549997,29946.778728089994,53321.19792144 2025-05-23,06:49:03.000,143,11096692,4885,0,1747982942,13219.355235859992,33176.93681364,53321.22586992001 2025-05-23,06:49:04.000,143,11096570,5645,0,1747982943,13219.361972170002,23024.871426330006,53321.20490856001 2025-05-23,06:49:05.000,143,11096575,5485,0,1747982944,13219.402390030002,29946.72233505,53321.19792144 2025-05-23,06:49:06.000,143,11096543,6245,0,1747982945,13219.456280509992,28100.935841069993,53321.2188828 2025-05-23,06:49:07.000,143,11096699,6405,0,1747982946,13219.469753129997,34561.435289550005,53321.232857040006 2025-05-23,06:49:08.000,143,11096709,6005,0,1747982947,13219.489962059997,30408.3346131,53321.26779264 2025-05-23,06:49:09.000,143,11096719,6245,0,1747982948,13219.523643610002,29023.9559724,53321.288754 2025-05-23,06:49:10.000,143,11096691,6124,0,1747982949,13219.510170989997,30869.855252459995,53321.19792144 2025-05-23,06:49:11.000,143,11096694,5565,0,1747982950,13219.550588849997,28562.63975781,53321.232857040006 2025-05-23,06:49:12.000,143,11096717,5245,0,1747982951,13219.537116229993,29024.08990587,53321.26080552 2025-05-23,06:49:13.000,143,11096562,5684,0,1747982952,13219.516907299992,26255.367870119997,53321.24683128 2025-05-23,06:49:14.000,143,11096595,6205,0,1747982953,13219.503434680002,27178.26816624,53321.288754 2025-05-23,06:49:15.000,143,11096688,5565,0,1747982954,13219.483225750002,31792.89653118,53321.27477976001 2025-05-23,06:49:16.000,143,11096704,4485,0,1747982955,13219.496698369992,29485.58234871,53321.27477976001 2025-05-23,06:49:17.000,143,11096693,5565,0,1747982956,13219.476489439992,31331.481628769994,53321.25381840001 2025-05-23,06:49:18.000,143,11096727,5805,0,1747982957,13219.537116229993,33177.35271231001,53321.25381840001 2025-05-23,06:49:19.000,143,11096759,6084,0,1747982958,13219.570797779998,28101.267150180007,53321.26080552 2025-05-23,06:49:20.000,143,11096733,5965,0,1747982959,13219.543852540002,31331.474579639995,53321.24683128 2025-05-23,06:49:21.000,143,11096680,5565,0,1747982960,13219.550588849997,26255.452459680004,53321.27477976001 2025-05-23,06:49:22.000,143,11096712,5525,0,1747982961,13219.537116229993,29485.673987400005,53321.232857040006 2025-05-23,06:49:23.000,143,11096749,6284,0,1747982962,13219.570797779998,28101.210757139997,53321.27477976001 2025-05-23,06:49:24.000,143,11096779,5325,0,1747982963,13219.597743019993,29485.589397839998,53321.26080552 2025-05-23,06:49:25.000,143,11096698,5125,0,1747982964,13219.631424569998,27178.289313629997,53321.27477976001 2025-05-23,06:49:26.000,143,11096713,5365,0,1747982965,13219.651633499998,26255.360820989998,53321.24683128 2025-05-23,06:49:27.000,143,11096743,5405,0,1747982966,13219.658369809993,30869.96803854,53321.30971536 2025-05-23,06:49:28.000,143,11096675,5044,0,1747982967,13219.658369809993,29947.04659503,53321.330676720005 2025-05-23,06:49:29.000,143,11096677,5965,0,1747982968,13219.604479330003,31331.42523573,53321.32368960001 2025-05-23,06:49:30.000,143,11096701,5245,0,1747982969,13219.651633499998,29024.181544560008,53321.30272824001 2025-05-23,06:49:31.000,143,11096716,4805,0,1747982970,13219.651633499998,33638.75351646,53321.37259944001 2025-05-23,06:49:32.000,143,11096649,6124,0,1747982971,13219.570797779998,25793.981164230005,53321.36561232 2025-05-23,06:49:33.000,143,11096711,5965,0,1747982972,13219.564061470002,29947.117086330007,53321.288754 2025-05-23,06:49:34.000,143,11096667,5805,0,1747982973,13219.516907299992,32254.410121409994,53321.288754 2025-05-23,06:49:35.000,143,11096655,6324,0,1747982974,13219.530379919997,29947.145282850004,53321.26779264 2025-05-23,06:49:36.000,143,11096696,5605,0,1747982975,13219.510170989997,29024.223839340004,53321.24683128 2025-05-23,06:49:37.000,143,11096689,6805,0,1747982976,13219.510170989997,26255.515901849998,53321.281766880005 2025-05-23,06:49:38.000,143,11096653,6165,0,1747982977,13219.476489439992,30870.13016853,53321.29574112 2025-05-23,06:49:39.000,143,11096702,5725,0,1747982978,13219.489962059997,34100.33054886,53321.24683128 2025-05-23,06:49:40.000,143,11096714,5684,0,1747982979,13219.503434680002,29024.27318325,53321.29574112 2025-05-23,06:49:41.000,143,11096712,5805,0,1747982980,13219.503434680002,27639.972082980006,53321.26779264 2025-05-23,06:49:42.000,143,11096656,4805,0,1747982981,13219.483225750002,27178.521934920005,53321.30272824001 2025-05-23,06:49:43.000,143,11096656,5085,0,1747982982,13219.510170989997,27640.007328630003,53321.29574112 2025-05-23,06:49:44.000,143,11096695,6245,0,1747982983,13219.483225750002,28562.907624750005,53321.27477976001 2025-05-23,06:49:45.000,143,11096630,4805,0,1747982984,13219.510170989997,29485.857264780003,53321.31670248 2025-05-23,06:49:46.000,143,11096696,5845,0,1747982985,13219.503434680002,32254.621595310004,53321.26080552 2025-05-23,06:49:47.000,143,11096727,6405,0,1747982986,13219.543852540002,26717.078835990003,53321.232857040006 2025-05-23,06:49:48.000,143,11096687,6045,0,1747982987,13219.523643610002,24871.200703320006,53321.288754 2025-05-23,06:49:49.000,143,11096676,5565,0,1747982988,13219.530379919997,21179.613617099996,53321.26080552 2025-05-23,06:49:50.000,143,11096655,5925,0,1747982989,13219.550588849997,26717.064737730005,53321.211895680004 2025-05-23,06:49:51.000,143,11096660,5125,0,1747982990,13219.523643610002,29024.364821940006,53321.22586992001 2025-05-23,06:49:52.000,143,11096632,5605,0,1747982991,13219.503434680002,25794.19263813,53321.24683128 2025-05-23,06:49:53.000,143,11096676,5605,0,1747982992,13219.510170989997,28101.49272234,53321.18394720001 2025-05-23,06:49:54.000,143,11096703,6205,0,1747982993,13219.489962059997,30870.186561569994,53321.288754 2025-05-23,06:49:55.000,143,11096652,4605,0,1747982994,13219.503434680002,27639.929788199996,53321.23984416 2025-05-23,06:49:56.000,143,11096679,6124,0,1747982995,13219.456280509992,29947.159381110003,53321.19093432 2025-05-23,06:49:57.000,143,11096711,6284,0,1747982996,13219.456280509992,32254.459465320004,53321.18394720001 2025-05-23,06:49:58.000,143,11096704,5605,0,1747982997,13219.388917409997,29485.73742957,53321.20490856001 2025-05-23,06:49:59.000,143,11096667,5965,0,1747982998,13219.429335269997,33638.81695863001,53321.16997296 2025-05-23,06:50:00.000,143,11096699,6124,0,1747982999,13219.402390030002,30408.517890479998,53321.14202448 2025-05-23,06:50:01.000,143,11096712,5725,0,1747983000,13219.361972170002,27178.303411889996,53321.17696008001 2025-05-23,06:50:02.000,143,11096687,5325,0,1747983001,13219.375444789992,26716.839165569996,53321.13503736001 2025-05-23,06:50:03.000,143,11096659,5365,0,1747983002,13219.382181100002,34100.15432061,53321.09311464 2025-05-23,06:50:04.000,143,11096665,5884,0,1747983003,13219.375444789992,27639.661921260005,53321.09311464 2025-05-23,06:50:05.000,143,11096677,5965,0,1747983004,13219.321554310001,30869.841154199996,53321.044204800004 2025-05-23,06:50:06.000,143,11096704,4645,0,1747983005,13219.294609069992,31792.678008150004,53321.01625632001 2025-05-23,06:50:07.000,143,11096686,5765,0,1747983006,13219.260927520001,26255.17754361,53321.01625632001 2025-05-23,06:50:08.000,143,11096676,4685,0,1747983007,13219.287872759996,34099.99219062,53321.13503736001 2025-05-23,06:50:09.000,143,11096719,5445,0,1747983008,13219.220509660001,29023.836137189995,53321.01625632001 2025-05-23,06:50:10.000,143,11096655,5965,0,1747983009,13219.227245969996,27639.492742140006,53321.00926920001 2025-05-23,06:50:11.000,143,11096517,5165,0,1747983010,13219.207037039996,26255.01541362,53320.98132072 2025-05-23,06:50:12.000,143,11096659,5405,0,1747983011,13219.207037039996,25793.586412949997,53320.96734648001 2025-05-23,06:50:13.000,143,11096675,5245,0,1747983012,13219.173355489991,30408.193630499998,53320.89048816001 2025-05-23,06:50:14.000,143,11096753,6284,0,1747983013,13219.166619179996,29485.272186989998,53320.91144952 2025-05-23,06:50:15.000,143,11096671,6284,0,1747983014,13219.166619179996,27639.379956060002,53320.89048816001 2025-05-23,06:50:16.000,143,11096683,5845,0,1747983015,13219.126201319996,27639.379956060002,53320.876513920004 2025-05-23,06:50:17.000,143,11096646,6324,0,1747983016,13219.13967394,30869.48164857,53320.86253968 2025-05-23,06:50:18.000,143,11096692,4925,0,1747983017,13219.11272869999,26254.930824060008,53320.8345912 2025-05-23,06:50:19.000,143,11096675,6005,0,1747983018,13219.126201319996,31792.424239469998,53320.76472 2025-05-23,06:50:20.000,143,11096683,5245,0,1747983019,13219.09251976999,29946.602499839995,53320.778694240005 2025-05-23,06:50:21.000,143,11096627,6324,0,1747983020,13219.09251976999,28562.188613489998,53320.75773288 2025-05-23,06:50:22.000,143,11096685,5245,0,1747983021,13219.045365599995,25793.480676000006,53320.70183592001 2025-05-23,06:50:23.000,143,11096661,5405,0,1747983022,13219.03189297999,26716.373922989995,53320.6249776 2025-05-23,06:50:24.000,143,11096640,5565,0,1747983023,13219.01168404999,32715.289289940003,53320.67388744001 2025-05-23,06:50:25.000,143,11096692,5565,0,1747983024,13219.01842036,28562.1674661,53320.590042 2025-05-23,06:50:26.000,143,11096725,6324,0,1747983025,13218.9780025,29023.61056503,53320.63196472001 2025-05-23,06:50:27.000,143,11096692,5925,0,1747983026,13218.95779357,30869.425255530005,53320.5201708 2025-05-23,06:50:28.000,143,11096721,5165,0,1747983027,13218.944320949995,31792.374895560002,53320.611003360005 2025-05-23,06:50:29.000,143,11096682,4885,0,1747983028,13218.89043046999,27177.809972789997,53320.56908064 2025-05-23,06:50:30.000,143,11096660,4965,0,1747983029,13218.883694159995,32715.31748646,53320.56908064 2025-05-23,06:50:31.000,143,11096660,5044,0,1747983030,13218.85001260999,29946.503812020004,53320.541132160004 2025-05-23,06:50:32.000,143,11096674,5485,0,1747983031,13218.80959474999,31330.974091409997,53320.5201708 2025-05-23,06:50:33.000,143,11096729,5365,0,1747983032,13218.79612213,31330.967042279997,53320.45728672 2025-05-23,06:50:34.000,143,11096710,5445,0,1747983033,13218.802858439994,30408.01035312,53320.47824808 2025-05-23,06:50:35.000,143,11096673,6245,0,1747983034,13218.802858439994,28100.71731804,53320.45728672 2025-05-23,06:50:36.000,143,11096750,4645,0,1747983035,13218.802858439994,30408.02445138,53320.40138976 2025-05-23,06:50:37.000,143,11096707,5605,0,1747983036,13218.85001260999,26716.380972119994,53320.42235112 2025-05-23,06:50:38.000,143,11096693,6084,0,1747983037,13218.85674892,24870.516937709996,53320.40138976 2025-05-23,06:50:39.000,143,11096713,6124,0,1747983038,13218.863485229995,27177.809972789997,53320.40837688 2025-05-23,06:50:40.000,143,11096694,5605,0,1747983039,13218.89043046999,32253.839141880002,53320.41536400001 2025-05-23,06:50:41.000,143,11096715,5884,0,1747983040,13218.87695785,29946.5461068,53320.373441280004 2025-05-23,06:50:42.000,143,11096674,5485,0,1747983041,13218.883694159995,28562.15336784,53320.42933824 2025-05-23,06:50:43.000,143,11096720,5605,0,1747983042,13218.883694159995,29485.004320050008,53320.34549280001 2025-05-23,06:50:44.000,143,11096675,6165,0,1747983043,13218.81633106,30408.02445138,53320.33850568001 2025-05-23,06:50:45.000,143,11096614,5725,0,1747983044,13218.83653999,31792.452435989995,53320.30357008 2025-05-23,06:50:46.000,143,11096695,5925,0,1747983045,13218.823067369995,32715.430272540005,53320.275621600005 2025-05-23,06:50:47.000,143,11096699,5605,0,1747983046,13218.802858439994,28562.287301310003,53320.240686 2025-05-23,06:50:48.000,143,11096660,5725,0,1747983047,13218.78938581999,29485.173499170007,53320.28260872 2025-05-23,06:50:49.000,143,11096695,6445,0,1747983048,13218.80959474999,29023.758596760003,53320.26863448001 2025-05-23,06:50:50.000,143,11096637,6124,0,1747983049,13218.75570427,31331.016386190007,53320.28959584 2025-05-23,06:50:51.000,143,11096666,5725,0,1747983050,13218.76917688999,28100.759612819995,53320.25466024 2025-05-23,06:50:52.000,143,11096673,6124,0,1747983051,13218.75570427,31331.023435320007,53320.24767312001 2025-05-23,06:50:53.000,143,11096722,5684,0,1747983052,13218.762440579994,33176.852224079994,53320.19876328001 2025-05-23,06:50:54.000,143,11096675,5405,0,1747983053,13218.75570427,26716.388021249993,53320.16382768 2025-05-23,06:50:55.000,143,11096683,6045,0,1747983054,13218.74896795999,32253.8673384,53320.21972464001 2025-05-23,06:50:56.000,143,11096728,4765,0,1747983055,13218.735495339999,26716.395070380007,53320.26164736 2025-05-23,06:50:57.000,143,11096659,5725,0,1747983056,13218.75570427,34099.653832380005,53320.19177616 2025-05-23,06:50:58.000,143,11096693,6124,0,1747983057,13218.782649509994,30407.975107470003,53320.226711760006 2025-05-23,06:50:59.000,143,11096670,5485,0,1747983058,13218.74896795999,28100.70321978,53320.17081480001 2025-05-23,06:51:00.000,143,11096690,5684,0,1747983059,13218.79612213,27639.23192433,53320.18478904 2025-05-23,06:51:01.000,143,11096698,5725,0,1747983060,13218.802858439994,28100.71731804,53320.23369888 2025-05-23,06:51:02.000,143,11096649,6045,0,1747983061,13218.7759132,28100.69617065,53320.16382768 2025-05-23,06:51:03.000,143,11096702,5565,0,1747983062,13218.782649509994,26716.289333430002,53320.17780192001 2025-05-23,06:51:04.000,143,11096670,5605,0,1747983063,13218.76917688999,34099.646783250006,53320.19177616 2025-05-23,06:51:05.000,143,11096684,5565,0,1747983064,13218.79612213,31792.353748170004,53320.226711760006 2025-05-23,06:51:06.000,143,11096668,5525,0,1747983065,13218.802858439994,28562.14631871,53320.17780192001 2025-05-23,06:51:07.000,143,11096681,6205,0,1747983066,13218.7759132,28562.14631871,53320.26164736 2025-05-23,06:51:08.000,143,11096644,5765,0,1747983067,13218.7759132,33176.77468365,53320.19876328001 2025-05-23,06:51:09.000,143,11096686,5884,0,1747983068,13218.79612213,31330.854256200008,53320.21972464001 2025-05-23,06:51:10.000,143,11096679,6124,0,1747983069,13218.802858439994,24870.425299020004,53320.19177616 2025-05-23,06:51:11.000,143,11096716,5565,0,1747983070,13218.83653999,29023.568270250005,53320.19876328001 2025-05-23,06:51:12.000,143,11096749,6205,0,1747983071,13218.823067369995,31792.311453389993,53320.19876328001 2025-05-23,06:51:13.000,143,11096713,5805,0,1747983072,13218.843276299995,29485.060713090003,53320.09395648 2025-05-23,06:51:14.000,143,11096651,6205,0,1747983073,13218.863485229995,33176.64779931,53320.12889208001 2025-05-23,06:51:15.000,143,11096657,6205,0,1747983074,13218.89716678,26716.239989520007,53320.156840560005 2025-05-23,06:51:16.000,143,11096642,5884,0,1747983075,13218.924112019995,32715.211749509996,53320.05203376001 2025-05-23,06:51:17.000,143,11096668,5965,0,1747983076,13218.93758464,30869.375911619994,53320.08696936 2025-05-23,06:51:18.000,143,11096723,6205,0,1747983077,13218.944320949995,34099.57629195,53320.12190496 2025-05-23,06:51:19.000,143,11096638,5645,0,1747983078,13218.964529879995,30407.953960080005,53320.12190496 2025-05-23,06:51:20.000,143,11096723,6005,0,1747983079,13218.9780025,26254.832136240002,53320.12190496 2025-05-23,06:51:21.000,143,11096762,5565,0,1747983080,13218.984738809995,32253.775699709993,53320.12190496 2025-05-23,06:51:22.000,143,11096642,5684,0,1747983081,13219.01168404999,36406.87637616,53320.107930720005 2025-05-23,06:51:23.000,143,11096715,6045,0,1747983082,13219.045365599995,30869.418206400005,53320.1358792 2025-05-23,06:51:24.000,143,11096694,5605,0,1747983083,13219.05883822,25331.981184029995,53320.107930720005 2025-05-23,06:51:25.000,143,11096672,5725,0,1747983084,13219.07904715,28100.69617065,53320.08696936 2025-05-23,06:51:26.000,143,11096661,6005,0,1747983085,13219.085783459996,28100.69617065,53320.12190496 2025-05-23,06:51:27.000,143,11096650,5845,0,1747983086,13219.085783459996,27177.817021919996,53320.107930720005 2025-05-23,06:51:28.000,143,11096744,5725,0,1747983087,13219.07904715,32715.282240810004,53320.07299512 2025-05-23,06:51:29.000,143,11096687,6124,0,1747983088,13219.09925608,28100.766661949994,53320.07299512 2025-05-23,06:51:30.000,143,11096664,5684,0,1747983089,13219.132937629991,26716.416217770005,53320.10094360001 2025-05-23,06:51:31.000,143,11096667,6124,0,1747983090,13219.105992389996,31330.974091409997,53320.11491784 2025-05-23,06:51:32.000,143,11096736,5765,0,1747983091,13219.105992389996,28100.780760210007,53320.09395648 2025-05-23,06:51:33.000,143,11096705,6165,0,1747983092,13219.132937629991,30408.109040940006,53320.066008 2025-05-23,06:51:34.000,143,11096698,5565,0,1747983093,13219.15988287,32254.008321,53320.10094360001 2025-05-23,06:51:35.000,143,11096650,5645,0,1747983094,13219.1800918,27639.41520171,53320.05203376001 2025-05-23,06:51:36.000,143,11096667,6165,0,1747983095,13219.193564419991,29023.807940669998,53320.059020880006 2025-05-23,06:51:37.000,143,11096683,6165,0,1747983096,13219.233982279991,28100.85125151,53320.07299512 2025-05-23,06:51:38.000,143,11096716,5565,0,1747983097,13219.267663829996,31792.614565979995,53320.059020880006 2025-05-23,06:51:39.000,143,11096714,5605,0,1747983098,13219.314817999992,27178.014397560008,53320.05203376001 2025-05-23,06:51:40.000,143,11096655,5884,0,1747983099,13219.361972170002,31331.10097575,53320.11491784 2025-05-23,06:51:41.000,143,11096679,6045,0,1747983100,13219.341763240001,27639.54208605,53320.12190496 2025-05-23,06:51:42.000,143,11096724,5765,0,1747983101,13219.382181100002,31331.24195835,53320.08696936 2025-05-23,06:51:43.000,143,11096572,5765,0,1747983102,13219.409126339997,30408.32756397,53320.07299512 2025-05-23,06:51:44.000,143,11096552,5684,0,1747983103,13219.409126339997,32254.19864751,53320.066008 2025-05-23,06:51:45.000,143,11096570,5325,0,1747983104,13219.422598960002,26716.705232099994,53320.038059520004 2025-05-23,06:51:46.000,143,11096695,6084,0,1747983105,13219.449544199997,32254.283237070005,53320.11491784 2025-05-23,06:51:47.000,143,11096665,6365,0,1747983106,13219.469753129997,29946.983152860004,53320.107930720005 2025-05-23,06:51:48.000,143,11096687,6165,0,1747983107,13219.483225750002,23948.00434374,53320.09395648 2025-05-23,06:51:49.000,143,11096683,6045,0,1747983108,13219.476489439992,32715.80387643,53320.11491784 2025-05-23,06:51:50.000,143,11096722,5565,0,1747983109,13219.496698369992,27178.24701885,53320.05203376001 2025-05-23,06:51:51.000,143,11096656,5565,0,1747983110,13219.516907299992,26716.818018179998,53320.08696936 2025-05-23,06:51:52.000,143,11096730,5965,0,1747983111,13219.557325159993,28562.6609052,53320.12889208001 2025-05-23,06:51:53.000,143,11096579,5965,0,1747983112,13219.597743019993,32254.424219670007,53320.07998224001 2025-05-23,06:51:54.000,143,11096615,6205,0,1747983113,13219.597743019993,25332.509868780005,53320.08696936 2025-05-23,06:51:55.000,143,11096640,5565,0,1747983114,13219.611215639998,27639.852247770003,53320.059020880006 2025-05-23,06:51:56.000,143,11096695,6005,0,1747983115,13219.624688260003,30870.066726360004,53320.066008 2025-05-23,06:51:57.000,143,11096688,5605,0,1747983116,13219.658369809993,29485.666938270006,53320.09395648 2025-05-23,06:51:58.000,143,11096684,5845,0,1747983117,13219.692051359998,30408.609529170004,53320.07998224001 2025-05-23,06:51:59.000,143,11096734,5245,0,1747983118,13219.705523979988,30870.144266789997,53320.09395648 2025-05-23,06:52:00.000,143,11096679,5925,0,1747983119,13219.732469219998,31331.664906150007,53320.07998224001 2025-05-23,06:52:01.000,143,11096692,5565,0,1747983120,13219.718996599993,31331.643758759994,53320.12190496 2025-05-23,06:52:02.000,143,11096725,6205,0,1747983121,13219.766150769989,30870.221807220005,53320.17081480001 2025-05-23,06:52:03.000,143,11096694,5405,0,1747983122,13219.772887079998,27639.915689939997,53320.16382768 2025-05-23,06:52:04.000,143,11096745,6245,0,1747983123,13219.813304939998,30408.687069599997,53320.21273752 2025-05-23,06:52:05.000,143,11096677,6084,0,1747983124,13219.867195419989,29024.343674550008,53320.12190496 2025-05-23,06:52:06.000,143,11096674,5684,0,1747983125,13219.954767449999,24409.673014829998,53320.10094360001 2025-05-23,06:52:07.000,143,11096710,5845,0,1747983126,13219.96824006999,27639.824051250005,53320.09395648 2025-05-23,06:52:08.000,143,11096699,6005,0,1747983127,13219.941294829994,27639.88749342,53320.14286632 2025-05-23,06:52:09.000,143,11096566,5565,0,1747983128,13219.981712689994,32254.49471097,53320.107930720005 2025-05-23,06:52:10.000,143,11096526,5645,0,1747983129,13220.00865792999,25794.03755727,53320.08696936 2025-05-23,06:52:11.000,143,11096723,6045,0,1747983130,13220.001921619994,30870.10902114,53320.12190496 2025-05-23,06:52:12.000,143,11096719,6045,0,1747983131,13220.03560317,27639.922739069996,53320.18478904 2025-05-23,06:52:13.000,143,11096715,6124,0,1747983132,13220.0558121,31331.650807889993,53320.14985344001 2025-05-23,06:52:14.000,143,11096700,4925,0,1747983133,13220.042339479995,34561.858237349996,53320.14985344001 2025-05-23,06:52:15.000,143,11096702,5405,0,1747983134,13220.022130549994,27178.507836660006,53320.16382768 2025-05-23,06:52:16.000,143,11096678,4765,0,1747983135,13220.04907578999,29947.286265450006,53320.21972464001 2025-05-23,06:52:17.000,143,11096642,5005,0,1747983136,13220.022130549994,29947.37085501,53320.19876328001 2025-05-23,06:52:18.000,143,11096753,6124,0,1747983137,13220.02886685999,25794.220834649997,53320.12190496 2025-05-23,06:52:19.000,143,11096648,5725,0,1747983138,13220.001921619994,27178.662917520007,53320.107930720005 2025-05-23,06:52:20.000,143,11096706,5565,0,1747983139,13220.0558121,26717.163425549996,53320.17081480001 2025-05-23,06:52:21.000,143,11096712,5645,0,1747983140,13220.08949364999,27178.684064910005,53320.18478904 2025-05-23,06:52:22.000,143,11096693,6205,0,1747983141,13220.08949364999,26717.205720330006,53320.17780192001 2025-05-23,06:52:23.000,143,11096512,5684,0,1747983142,13220.11643889,29947.476591960003,53320.19177616 2025-05-23,06:52:24.000,143,11096686,5725,0,1747983143,13220.17032936999,25794.291325950006,53320.156840560005 2025-05-23,06:52:25.000,143,11096716,5605,0,1747983144,13220.17706568,30408.842150459997,53320.12889208001 2025-05-23,06:52:26.000,143,11096909,6124,0,1747983145,13220.23769247,26717.156376419996,53320.12190496 2025-05-23,06:52:27.000,143,11096942,5925,0,1747983146,13220.284846639996,31793.220791159998,53320.28260872 2025-05-23,06:52:28.000,143,11096922,5684,0,1747983147,13220.31179187999,34562.013318209996,53320.26164736 2025-05-23,06:52:29.000,143,11096926,5765,0,1747983148,13220.33200080999,30408.771659160004,53320.30357008 2025-05-23,06:52:30.000,143,11096901,6245,0,1747983149,13220.385891289996,29485.864313910002,53320.25466024 2025-05-23,06:52:31.000,143,11096954,5605,0,1747983150,13220.365682359996,28562.928772140003,53320.26164736 2025-05-23,06:52:32.000,143,11096947,5925,0,1747983151,13220.406100219996,28101.49272234,53320.25466024 2025-05-23,06:52:33.000,143,11096943,6045,0,1747983152,13220.446518079996,28562.928772140003,53320.28959584 2025-05-23,06:52:34.000,143,11097030,5485,0,1747983153,13220.426309149996,28101.51386973,53320.275621600005 2025-05-23,06:52:35.000,143,11097003,6165,0,1747983154,13220.459990700001,25332.791833979994,53320.275621600005 2025-05-23,06:52:36.000,143,11096838,5845,0,1747983155,13220.453254389991,33177.634677509996,53320.226711760006 2025-05-23,06:52:37.000,143,11096936,5805,0,1747983156,13220.439781770001,30870.362789820007,53320.26863448001 2025-05-23,06:52:38.000,143,11096971,5245,0,1747983157,13220.459990700001,29486.026443900002,53320.29658296001 2025-05-23,06:52:39.000,143,11096920,5565,0,1747983158,13220.439781770001,28101.711245369996,53320.30357008 2025-05-23,06:52:40.000,143,11096983,6045,0,1747983159,13220.473463319991,26717.367850320006,53320.240686 2025-05-23,06:52:41.000,143,11096998,5805,0,1747983160,13220.507144869996,29486.160377370004,53320.25466024 2025-05-23,06:52:42.000,143,11097021,6045,0,1747983161,13220.540826420001,30870.539018070005,53320.28260872 2025-05-23,06:52:43.000,143,11096950,4725,0,1747983162,13220.574507969992,31331.939822219996,53320.21972464001 2025-05-23,06:52:44.000,143,11097039,6245,0,1747983163,13220.608189519997,28563.210737340007,53320.30357008 2025-05-23,06:52:45.000,143,11096972,5565,0,1747983164,13220.614925829992,29486.118082589994,53320.26863448001 2025-05-23,06:52:46.000,143,11096977,6005,0,1747983165,13220.641871070002,29024.73842583,53320.275621600005 2025-05-23,06:52:47.000,143,11096946,5684,0,1747983166,13220.695761549992,28101.795834930002,53320.28260872 2025-05-23,06:52:48.000,143,11096996,5765,0,1747983167,13220.722706790002,29486.160377370004,53320.28959584 2025-05-23,06:52:49.000,143,11096998,5525,0,1747983168,13220.756388339993,34100.83808622,53320.275621600005 2025-05-23,06:52:50.000,143,11096967,6245,0,1747983169,13220.736179409992,28101.788785800003,53320.33151856 2025-05-23,06:52:51.000,143,11096956,5925,0,1747983170,13220.776597269993,29024.787769739996,53320.28260872 2025-05-23,06:52:52.000,143,11096954,5925,0,1747983171,13220.803542510002,30870.616558499998,53320.33151856 2025-05-23,06:52:53.000,143,11096980,5485,0,1747983172,13220.830487749998,28563.415162110003,53320.24767312001 2025-05-23,06:52:54.000,143,11096966,5525,0,1747983173,13220.904587159988,28101.936817530004,53320.17780192001 2025-05-23,06:52:55.000,143,11096973,6045,0,1747983174,13220.891114539998,27640.52896425,53320.26863448001 2025-05-23,06:52:56.000,143,11096990,5325,0,1747983175,13220.891114539998,32716.628624639998,53320.33850568001 2025-05-23,06:52:57.000,143,11096952,6084,0,1747983176,13220.931532399998,32255.12913267,53320.28260872 2025-05-23,06:52:58.000,143,11096957,6005,0,1747983177,13220.938268709993,33639.56416641,53320.324531440005 2025-05-23,06:52:59.000,143,11096961,6045,0,1747983178,13220.938268709993,29024.935801469997,53320.34549280001 2025-05-23,06:53:00.000,143,11097036,5684,0,1747983179,13220.985422879989,29024.89350669,53320.3105572 2025-05-23,06:53:01.000,143,11096924,5565,0,1747983180,13221.032577049999,27179.029472280003,53320.3105572 2025-05-23,06:53:02.000,143,11096967,6084,0,1747983181,13221.046049669989,30870.778688489998,53320.29658296001 2025-05-23,06:53:03.000,143,11096967,6005,0,1747983182,13221.059522289994,29024.90055582,53320.373441280004 2025-05-23,06:53:04.000,143,11096962,5605,0,1747983183,13221.099940149994,30870.729344580002,53320.33850568001 2025-05-23,06:53:05.000,143,11097016,6045,0,1747983184,13221.099940149994,29486.308409100006,53320.34549280001 2025-05-23,06:53:06.000,143,11096987,6045,0,1747983185,13221.113412769999,28563.337621679995,53320.33151856 2025-05-23,06:53:07.000,143,11096819,6165,0,1747983186,13221.160566939994,29486.237917799997,53320.35247992 2025-05-23,06:53:08.000,143,11096792,5605,0,1747983187,13221.18751217999,32716.43829813,53320.36645416001 2025-05-23,06:53:09.000,143,11096841,5965,0,1747983188,13221.221193729994,28101.81698232,53320.36645416001 2025-05-23,06:53:10.000,143,11097032,5684,0,1747983189,13221.19424849,29486.21677041,53320.33151856 2025-05-23,06:53:11.000,143,11096962,5805,0,1747983190,13221.22793003999,28563.260081250002,53320.30357008 2025-05-23,06:53:12.000,143,11096975,6205,0,1747983191,13221.241402659994,30409.053624360007,53320.33151856 2025-05-23,06:53:13.000,143,11096924,5605,0,1747983192,13221.241402659994,29024.717278440003,53320.34549280001 2025-05-23,06:53:14.000,143,11096940,5445,0,1747983193,13221.25487528,27640.37388339,53320.35247992 2025-05-23,06:53:15.000,143,11096993,5205,0,1747983194,13221.23466635,33177.88139706,53320.34549280001 2025-05-23,06:53:16.000,143,11096948,5684,0,1747983195,13221.21445742,26255.896554870007,53320.28260872 2025-05-23,06:53:17.000,143,11096994,6005,0,1747983196,13221.241402659994,34100.774644050005,53320.33850568001 2025-05-23,06:53:18.000,143,11097031,6165,0,1747983197,13221.25487528,33639.310397730005,53320.33151856 2025-05-23,06:53:19.000,143,11096979,6124,0,1747983198,13221.22793003999,29486.026443900002,53320.33850568001 2025-05-23,06:53:20.000,143,11097004,5485,0,1747983199,13221.19424849,27640.18355688,53320.3105572 2025-05-23,06:53:21.000,143,11097006,4885,0,1747983200,13221.18751217999,27178.74045795,53320.33151856 2025-05-23,06:53:22.000,143,11097002,5725,0,1747983201,13221.140358009994,29486.082836939997,53320.28260872 2025-05-23,06:53:23.000,143,11097010,5765,0,1747983202,13221.174039559999,27178.796850989995,53320.226711760006 2025-05-23,06:53:24.000,143,11096968,5765,0,1747983203,13221.153830629999,28101.739441890008,53320.30357008 2025-05-23,06:53:25.000,143,11097053,6124,0,1747983204,13221.099940149994,29486.181524760003,53320.19177616 2025-05-23,06:53:26.000,143,11097010,4645,0,1747983205,13221.113412769999,34100.83103709,53320.26164736 2025-05-23,06:53:27.000,143,11097042,4925,0,1747983206,13221.072994909999,29947.631672820004,53320.226711760006 2025-05-23,06:53:28.000,143,11097040,5565,0,1747983207,13221.10667645999,34562.26708689,53320.26164736 2025-05-23,06:53:29.000,143,11096948,5405,0,1747983208,13221.093203839999,27640.34568687,53320.26863448001 2025-05-23,06:53:30.000,143,11097036,5884,0,1747983209,13221.066258599989,29486.280212579994,53320.21273752 2025-05-23,06:53:31.000,143,11096855,6045,0,1747983210,13221.113412769999,30409.159361309998,53320.24767312001 2025-05-23,06:53:32.000,143,11096980,5725,0,1747983211,13221.113412769999,27640.34568687,53320.26863448001 2025-05-23,06:53:33.000,143,11096967,6005,0,1747983212,13221.160566939994,26717.42424336,53320.205750400004 2025-05-23,06:53:34.000,143,11096983,5965,0,1747983213,13221.160566939994,32254.945855290003,53320.21273752 2025-05-23,06:53:35.000,143,11097019,6124,0,1747983214,13221.19424849,31332.003264390005,53320.240686 2025-05-23,06:53:36.000,143,11096970,5445,0,1747983215,13221.180775869994,33639.275152079994,53320.1358792 2025-05-23,06:53:37.000,143,11097005,6245,0,1747983216,13221.22793003999,26255.875407479994,53320.17780192001 2025-05-23,06:53:38.000,143,11096922,5645,0,1747983217,13221.24813896999,28101.781736670004,53320.16382768 2025-05-23,06:53:39.000,143,11096956,5485,0,1747983218,13221.261611589995,28101.753540150006,53320.19177616 2025-05-23,06:53:40.000,143,11096968,5725,0,1747983219,13221.261611589995,32716.44534726,53320.14286632 2025-05-23,06:53:41.000,143,11096963,6205,0,1747983220,13221.28855682999,29486.273163449994,53320.10094360001 2025-05-23,06:53:42.000,143,11096999,5965,0,1747983221,13221.25487528,35023.844119290006,53320.1358792 2025-05-23,06:53:43.000,143,11097005,5965,0,1747983222,13221.26834789999,28101.83108058,53320.17081480001 2025-05-23,06:53:44.000,143,11097030,5645,0,1747983223,13221.28855682999,26256.072783120006,53320.205750400004 2025-05-23,06:53:45.000,143,11096996,5485,0,1747983224,13221.281820519995,24410.3003874,53320.156840560005 2025-05-23,06:53:46.000,143,11096969,5884,0,1747983225,13221.322238379995,32255.192574839995,53320.12889208001 2025-05-23,06:53:47.000,143,11096987,6205,0,1747983226,13221.31550207,33639.55006815,53320.19177616 2025-05-23,06:53:48.000,143,11096854,5765,0,1747983227,13221.31550207,25794.67197897,53320.17780192001 2025-05-23,06:53:49.000,143,11096929,6124,0,1747983228,13221.34918361999,31793.66488635,53320.07998224001 2025-05-23,06:53:50.000,143,11096996,5765,0,1747983229,13221.382865169995,29486.37185127,53320.21273752 2025-05-23,06:53:51.000,143,11096958,5645,0,1747983230,13221.35591993,28563.379916460006,53320.10094360001 2025-05-23,06:53:52.000,143,11097018,5725,0,1747983231,13221.40981040999,30870.687049800006,53320.1358792 2025-05-23,06:53:53.000,143,11096951,6124,0,1747983232,13221.40981040999,30409.229852610006,53320.12889208001 2025-05-23,06:53:54.000,143,11096978,5525,0,1747983233,13221.47043719999,29947.709213249997,53320.1358792 2025-05-23,06:53:55.000,143,11096979,5884,0,1747983234,13221.443491959995,29024.717278440003,53320.14286632 2025-05-23,06:53:56.000,143,11096820,5605,0,1747983235,13221.47717351,32716.45944552,53320.10094360001 2025-05-23,06:53:57.000,143,11096859,5485,0,1747983236,13221.463700889995,29947.702164119997,53320.14985344001 2025-05-23,06:53:58.000,143,11096946,5565,0,1747983237,13221.49738244,25332.996258750005,53320.12889208001 2025-05-23,06:53:59.000,143,11097020,5565,0,1747983238,13221.49738244,26255.952947910002,53320.07998224001 2025-05-23,06:54:00.000,143,11097004,5684,0,1747983239,13221.53106398999,31332.031460910002,53320.08696936 2025-05-23,06:54:01.000,143,11096972,5525,0,1747983240,13221.49738244,29947.65986934,53320.066008 2025-05-23,06:54:02.000,143,11096961,6245,0,1747983241,13221.49064612999,27178.9166862,53320.10094360001 2025-05-23,06:54:03.000,143,11096977,6485,0,1747983242,13221.463700889995,31332.087853949997,53320.04504664 2025-05-23,06:54:04.000,143,11097001,6245,0,1747983243,13221.47043719999,25794.545094629997,53320.107930720005 2025-05-23,06:54:05.000,143,11096941,6205,0,1747983244,13221.55127291999,29947.66691847,53320.10094360001 2025-05-23,06:54:06.000,143,11096998,5725,0,1747983245,13221.53106398999,28563.30237603,53320.07998224001 2025-05-23,06:54:07.000,143,11096965,6365,0,1747983246,13221.51759137,25332.996258750005,53320.07299512 2025-05-23,06:54:08.000,143,11096991,5965,0,1747983247,13221.544536609996,29947.617574560005,53320.07998224001 2025-05-23,06:54:09.000,143,11096996,5765,0,1747983248,13221.57821816,29947.540034129997,53320.08696936 2025-05-23,06:54:10.000,143,11097002,5725,0,1747983249,13221.59842709,34100.59841580001,53320.05203376001 2025-05-23,06:54:11.000,143,11097024,5565,0,1747983250,13221.652317569991,33177.65582489999,53320.066008 2025-05-23,06:54:12.000,143,11096983,5884,0,1747983251,13221.685999119996,24409.835144819997,53320.09395648 2025-05-23,06:54:13.000,143,11096973,6045,0,1747983252,13221.753362219992,30408.79985568,53320.05203376001 2025-05-23,06:54:14.000,143,11096948,5565,0,1747983253,13221.726416979996,29485.807920870007,53319.989149680005 2025-05-23,06:54:15.000,143,11096989,5965,0,1747983254,13221.760098530001,28101.408132779994,53320.01011104001 2025-05-23,06:54:16.000,143,11096953,5884,0,1747983255,13221.766834839997,35023.30838541,53319.989149680005 2025-05-23,06:54:17.000,143,11096962,5805,0,1747983256,13221.834197939992,33177.40910535,53320.02408528 2025-05-23,06:54:18.000,143,11096997,5965,0,1747983257,13221.827461629997,28101.34469061,53320.01709816 2025-05-23,06:54:19.000,143,11096983,5965,0,1747983258,13221.820725320002,29947.20872502,53320.01709816 2025-05-23,06:54:20.000,143,11096982,5645,0,1747983259,13221.834197939992,28562.766642150003,53320.038059520004 2025-05-23,06:54:21.000,143,11096940,5765,0,1747983260,13221.847670559997,34561.80184431,53320.01709816 2025-05-23,06:54:22.000,143,11097029,6165,0,1747983261,13221.881352110002,23948.17352286,53320.01709816 2025-05-23,06:54:23.000,143,11096981,6165,0,1747983262,13221.881352110002,32715.895515120006,53320.01709816 2025-05-23,06:54:24.000,143,11096979,6045,0,1747983263,13221.881352110002,28101.281248440006,53319.9961368 2025-05-23,06:54:25.000,143,11096950,5725,0,1747983264,13221.935242589992,33638.8804008,53320.059020880006 2025-05-23,06:54:26.000,143,11097007,5325,0,1747983265,13221.968924139997,26255.424263160006,53319.989149680005 2025-05-23,06:54:27.000,143,11096987,6165,0,1747983266,13221.995869379993,30870.045578970006,53320.038059520004 2025-05-23,06:54:28.000,143,11097005,6165,0,1747983267,13222.009341999998,32715.846171209996,53319.96818832 2025-05-23,06:54:29.000,143,11096942,5684,0,1747983268,13222.076705099993,25332.439377479997,53319.9961368 2025-05-23,06:54:30.000,143,11096967,6205,0,1747983269,13222.069968789998,25793.938869449994,53320.01709816 2025-05-23,06:54:31.000,143,11097013,6165,0,1747983270,13222.090177719998,31792.903580309998,53320.038059520004 2025-05-23,06:54:32.000,143,11096986,5845,0,1747983271,13222.090177719998,25793.88952554,53320.02408528 2025-05-23,06:54:33.000,143,11096971,6205,0,1747983272,13222.144068199988,32254.34667924,53320.038059520004 2025-05-23,06:54:34.000,143,11096974,5845,0,1747983273,13222.171013439998,29485.610545229996,53320.01709816 2025-05-23,06:54:35.000,143,11097001,6124,0,1747983274,13222.191222369998,28562.675003459997,53320.07299512 2025-05-23,06:54:36.000,143,11097028,5684,0,1747983275,13222.197958679993,29485.547103060002,53320.05203376001 2025-05-23,06:54:37.000,143,11096974,5645,0,1747983276,13222.211431299998,28562.63975781,53320.03107240001 2025-05-23,06:54:38.000,143,11096995,6124,0,1747983277,13222.231640229998,23947.962048960006,53320.02408528 2025-05-23,06:54:39.000,143,11096989,6084,0,1747983278,13222.265321779989,34561.597419540005,53320.01709816 2025-05-23,06:54:40.000,143,11097002,5565,0,1747983279,13222.231640229998,28562.618610420002,53320.04504664 2025-05-23,06:54:41.000,143,11097053,6284,0,1747983280,13222.245112849989,31792.790794229993,53319.97517544 2025-05-23,06:54:42.000,143,11097015,5965,0,1747983281,13222.238376539994,27639.605528219996,53320.00312392001 2025-05-23,06:54:43.000,143,11097042,5525,0,1747983282,13222.211431299998,25793.826083370004,53320.01709816 2025-05-23,06:54:44.000,143,11096990,5565,0,1747983283,13222.197958679993,27178.24701885,53320.02408528 2025-05-23,06:54:45.000,143,11097031,6245,0,1747983284,13222.191222369998,28101.112069320006,53320.01709816 2025-05-23,06:54:46.000,143,11096979,5965,0,1747983285,13222.191222369998,30408.49674309,53320.00312392001 2025-05-23,06:54:47.000,143,11097030,5884,0,1747983286,13222.184486059989,29947.0395459,53320.01011104001 2025-05-23,06:54:48.000,143,11096996,5645,0,1747983287,13222.157540819993,28101.17551149,53319.9961368 2025-05-23,06:54:49.000,143,11096999,6324,0,1747983288,13222.144068199988,28101.18256062,53319.9961368 2025-05-23,06:54:50.000,143,11097056,5965,0,1747983289,13222.150804509998,29485.596446969997,53319.940239840005 2025-05-23,06:54:51.000,143,11097003,6124,0,1747983290,13222.144068199988,28101.253051919994,53319.9961368 2025-05-23,06:54:52.000,143,11096996,5565,0,1747983291,13222.177749749993,27639.7183143,53319.940239840005 2025-05-23,06:54:53.000,143,11096980,5645,0,1747983292,13222.150804509998,30408.546086999995,53319.98216256001 2025-05-23,06:54:54.000,143,11096972,5605,0,1747983293,13222.177749749993,29485.617594359996,53319.989149680005 2025-05-23,06:54:55.000,143,11096996,5565,0,1747983294,13222.157540819993,31792.952924219993,53320.01709816 2025-05-23,06:54:56.000,143,11097000,5605,0,1747983295,13222.150804509998,38714.84612772,53319.96818832 2025-05-23,06:54:57.000,143,11097012,4965,0,1747983296,13222.171013439998,33638.71827081,53319.88434288001 2025-05-23,06:54:58.000,143,11097032,5725,0,1747983297,13222.164277129988,29024.132200649998,53319.93325272001 2025-05-23,06:54:59.000,143,11096973,6084,0,1747983298,13222.157540819993,31792.87538379,53319.940239840005 2025-05-23,06:55:00.000,143,11096998,5684,0,1747983299,13222.137331889993,30870.024431579994,53319.940239840005 2025-05-23,06:55:01.000,143,11097026,5845,0,1747983300,13222.137331889993,33177.34566318001,53319.891330000006 2025-05-23,06:55:02.000,143,11097011,5965,0,1747983301,13222.144068199988,29485.617594359996,53319.870368640004 2025-05-23,06:55:03.000,143,11096999,6084,0,1747983302,13222.137331889993,35946.01835502,53319.90530424 2025-05-23,06:55:04.000,143,11097029,6084,0,1747983303,13222.117122959993,30869.989185929997,53319.90530424 2025-05-23,06:55:05.000,143,11096973,6045,0,1747983304,13222.144068199988,30870.024431579994,53319.940239840005 2025-05-23,06:55:06.000,143,11097002,5525,0,1747983305,13222.144068199988,30408.574283520007,53319.9262656 2025-05-23,06:55:07.000,143,11097028,5684,0,1747983306,13222.096914029993,29485.673987400005,53319.93325272001 2025-05-23,06:55:08.000,143,11096986,5405,0,1747983307,13222.096914029993,29024.244986730002,53319.97517544 2025-05-23,06:55:09.000,143,11096986,5765,0,1747983308,13222.123859269988,27639.89454255,53319.91229136001 2025-05-23,06:55:10.000,143,11097023,6005,0,1747983309,13222.096914029993,26255.530000109997,53319.93325272001 2025-05-23,06:55:11.000,143,11096982,5605,0,1747983310,13222.110386649998,26255.522950979997,53319.940239840005 2025-05-23,06:55:12.000,143,11097043,6165,0,1747983311,13222.090177719998,32254.537005749997,53319.88434288001 2025-05-23,06:55:13.000,143,11097010,5684,0,1747983312,13222.110386649998,29024.343674550008,53319.940239840005 2025-05-23,06:55:14.000,143,11097012,5525,0,1747983313,13222.150804509998,32716.10698902,53319.9262656 2025-05-23,06:55:15.000,143,11096946,5925,0,1747983314,13222.150804509998,31331.700151800003,53319.91927848 2025-05-23,06:55:16.000,143,11097014,5565,0,1747983315,13222.144068199988,30408.694118729996,53319.870368640004 2025-05-23,06:55:17.000,143,11096861,6324,0,1747983316,13222.150804509998,28562.886477360007,53319.88434288001 2025-05-23,06:55:18.000,143,11096954,5684,0,1747983317,13222.211431299998,29485.772675219996,53319.94722696 2025-05-23,06:55:19.000,143,11097002,5765,0,1747983318,13222.285530709989,28101.379936259997,53319.891330000006 2025-05-23,06:55:20.000,143,11097045,6124,0,1747983319,13222.285530709989,31331.59441485,53319.91229136001 2025-05-23,06:55:21.000,143,11097010,5645,0,1747983320,13222.359630119994,31793.05866117,53319.90530424 2025-05-23,06:55:22.000,143,11097028,5645,0,1747983321,13222.359630119994,26716.93785339,53319.91927848 2025-05-23,06:55:23.000,143,11096924,5485,0,1747983322,13222.379839049994,29485.72333131,53319.87735576 2025-05-23,06:55:24.000,143,11096935,5884,0,1747983323,13222.373102739999,24409.6659657,53319.91229136001 2025-05-23,06:55:25.000,143,11097020,4645,0,1747983324,13222.40678428999,26255.473607070002,53319.98216256001 2025-05-23,06:55:26.000,143,11096970,5605,0,1747983325,13222.400047979994,23948.208768509998,53319.95421408 2025-05-23,06:55:27.000,143,11097031,6284,0,1747983326,13222.420256909994,28101.33059235,53319.9961368 2025-05-23,06:55:28.000,143,11096966,5525,0,1747983327,13222.39331167,27639.89454255,53320.01709816 2025-05-23,06:55:29.000,143,11096995,5245,0,1747983328,13222.38657535999,33177.42320361,53319.98216256001 2025-05-23,06:55:30.000,143,11097054,5725,0,1747983329,13222.352893809999,29024.301379769997,53320.02408528 2025-05-23,06:55:31.000,143,11097025,6124,0,1747983330,13222.32594856999,30870.144266789997,53319.98216256001 2025-05-23,06:55:32.000,143,11096994,4645,0,1747983331,13222.352893809999,25332.594458339998,53320.00312392001 2025-05-23,06:55:33.000,143,11096980,5725,0,1747983332,13222.38657535999,33177.39500709,53319.94722696 2025-05-23,06:55:34.000,143,11097038,5645,0,1747983333,13222.4135206,29485.772675219996,53319.96120120001 2025-05-23,06:55:35.000,143,11097032,5684,0,1747983334,13222.40678428999,29024.329576289994,53319.940239840005 2025-05-23,06:55:36.000,143,11096993,6245,0,1747983335,13222.42699321999,28101.35878887,53319.95421408 2025-05-23,06:55:37.000,143,11096980,5605,0,1747983336,13222.480883699995,28101.379936259997,53319.989149680005 2025-05-23,06:55:38.000,143,11096978,5565,0,1747983337,13222.47414739,28562.78778954,53319.9262656 2025-05-23,06:55:39.000,143,11097012,5845,0,1747983338,13222.46741107999,33177.380908830004,53319.97517544 2025-05-23,06:55:40.000,143,11097006,5605,0,1747983339,13222.49435632,28101.394034519995,53320.00312392001 2025-05-23,06:55:41.000,143,11097017,5285,0,1747983340,13222.48762000999,28101.35173974,53319.94722696 2025-05-23,06:55:42.000,143,11097003,6084,0,1747983341,13222.49435632,31792.988169870005,53319.9262656 2025-05-23,06:55:43.000,143,11097013,6084,0,1747983342,13222.51456525,27178.43029623,53320.03107240001 2025-05-23,06:55:44.000,143,11096986,5605,0,1747983343,13222.541510489995,29485.772675219996,53320.038059520004 2025-05-23,06:55:45.000,143,11096940,5725,0,1747983344,13222.55498311,29947.215774149998,53320.038059520004 2025-05-23,06:55:46.000,143,11096970,5845,0,1747983345,13222.56845572999,30408.630676560002,53320.01011104001 2025-05-23,06:55:47.000,143,11097043,5285,0,1747983346,13222.54824679999,28101.253051919994,53320.04504664 2025-05-23,06:55:48.000,143,11096933,6205,0,1747983347,13222.56845572999,29485.666938270006,53319.98216256001 2025-05-23,06:55:49.000,143,11097015,6245,0,1747983348,13222.51456525,32254.417170540008,53319.9961368 2025-05-23,06:55:50.000,143,11096964,5684,0,1747983349,13222.53477418,26716.832116439997,53319.96818832 2025-05-23,06:55:51.000,143,11096940,5845,0,1747983350,13222.55498311,31331.481628769994,53319.891330000006 2025-05-23,06:55:52.000,143,11097007,5245,0,1747983351,13222.53477418,26716.80391992,53319.91229136001 2025-05-23,06:55:53.000,143,11096940,5565,0,1747983352,13222.541510489995,29947.01839851,53319.96120120001 2025-05-23,06:55:54.000,143,11096984,4965,0,1747983353,13222.56845572999,26716.740477750005,53319.97517544 2025-05-23,06:55:55.000,143,11096962,5925,0,1747983354,13222.54824679999,30869.876399850007,53320.01709816 2025-05-23,06:55:56.000,143,11096987,6084,0,1747983355,13222.53477418,30869.841154199996,53319.93325272001 2025-05-23,06:55:57.000,143,11097008,5245,0,1747983356,13222.53477418,25332.340689660006,53319.89831712 2025-05-23,06:55:58.000,143,11096989,6284,0,1747983357,13222.48762000999,29024.019414569993,53319.91229136001 2025-05-23,06:55:59.000,143,11097006,5565,0,1747983358,13222.501092629995,28101.00633237,53319.89831712 2025-05-23,06:56:00.000,143,11096965,5445,0,1747983359,13222.480883699995,32715.606500790003,53319.91927848 2025-05-23,06:56:01.000,143,11096956,4805,0,1747983360,13222.48762000999,30869.756564640003,53319.8563944 2025-05-23,06:56:02.000,143,11096932,5645,0,1747983361,13222.501092629995,28101.02747976,53319.9262656 2025-05-23,06:56:03.000,143,11097020,4965,0,1747983362,13222.50782893999,29485.342678290006,53319.91927848 2025-05-23,06:56:04.000,143,11096988,5765,0,1747983363,13222.47414739,34099.914650189996,53319.97517544 2025-05-23,06:56:05.000,143,11097034,5965,0,1747983364,13222.440465839994,29485.321530899993,53319.91229136001 2025-05-23,06:56:06.000,143,11097000,5765,0,1747983365,13222.44720214999,28100.921742809995,53319.940239840005 2025-05-23,06:56:07.000,143,11096985,6124,0,1747983366,13222.40678428999,29023.829088059996,53319.96818832 2025-05-23,06:56:08.000,143,11097015,5965,0,1747983367,13222.400047979994,27639.443398229996,53319.89831712 2025-05-23,06:56:09.000,143,11097032,5805,0,1747983368,13222.36636642999,27639.450447359995,53319.94722696 2025-05-23,06:56:10.000,143,11097044,5645,0,1747983369,13222.38657535999,29946.778728089994,53319.97517544 2025-05-23,06:56:11.000,143,11097005,6005,0,1747983370,13222.305739639989,30869.64377856,53319.97517544 2025-05-23,06:56:12.000,143,11097013,5884,0,1747983371,13222.285530709989,29023.807940669998,53319.821458800005 2025-05-23,06:56:13.000,143,11096989,6084,0,1747983372,13222.278794399994,31792.614565979995,53319.87735576 2025-05-23,06:56:14.000,143,11097042,4725,0,1747983373,13222.251849159999,32254.00127187,53319.91229136001 2025-05-23,06:56:15.000,143,11096990,5725,0,1747983374,13222.204694989989,29946.651843750005,53319.84242016001 2025-05-23,06:56:16.000,143,11096997,6245,0,1747983375,13222.191222369998,27639.323563020007,53319.8563944 2025-05-23,06:56:17.000,143,11096977,6365,0,1747983376,13222.157540819993,28100.794858470006,53319.80748456 2025-05-23,06:56:18.000,143,11096967,5925,0,1747983377,13222.164277129988,30408.073795289994,53319.86338152001 2025-05-23,06:56:19.000,143,11096923,6124,0,1747983378,13222.184486059989,31330.9247475,53319.84242016001 2025-05-23,06:56:20.000,143,11096969,6284,0,1747983379,13222.130595579998,28562.118122190004,53319.81447168001 2025-05-23,06:56:21.000,143,11097027,6165,0,1747983380,13222.096914029993,30869.382960749994,53319.84940728 2025-05-23,06:56:22.000,143,11097006,5605,0,1747983381,13222.056496169993,32715.232896899994,53319.77953608 2025-05-23,06:56:23.000,143,11097043,6205,0,1747983382,13222.036287239993,28100.632728480006,53319.77953608 2025-05-23,06:56:24.000,143,11097057,6205,0,1747983383,13222.043023550003,32253.740454059996,53319.772548960005 2025-05-23,06:56:25.000,143,11096991,5884,0,1747983384,13222.009341999998,32715.190602119997,53319.75857472 2025-05-23,06:56:26.000,143,11096959,6245,0,1747983385,13221.968924139997,29023.64581068,53319.70966488 2025-05-23,06:56:27.000,143,11096987,6245,0,1747983386,13221.948715209997,27639.196678680004,53319.66075504 2025-05-23,06:56:28.000,143,11096938,4525,0,1747983387,13221.948715209997,25793.39608644,53319.63280656 2025-05-23,06:56:29.000,143,11096927,6084,0,1747983388,13221.915033659992,26254.796890590005,53319.63280656 2025-05-23,06:56:30.000,143,11097008,5605,0,1747983389,13221.867879489997,30869.368862489995,53319.64678080001 2025-05-23,06:56:31.000,143,11096963,6005,0,1747983390,13221.867879489997,29946.461517239994,53319.6118452 2025-05-23,06:56:32.000,143,11096957,6005,0,1747983391,13221.820725320002,29946.454468109994,53319.59088384 2025-05-23,06:56:33.000,143,11096923,6084,0,1747983392,13221.820725320002,27639.210776940003,53319.51402552 2025-05-23,06:56:34.000,143,11096937,6165,0,1747983393,13221.766834839997,27639.189629550005,53319.52101264 2025-05-23,06:56:35.000,143,11096935,6245,0,1747983394,13221.739889600001,30869.375911619994,53319.52799976001 2025-05-23,06:56:36.000,143,11096943,6284,0,1747983395,13221.733153289992,30407.932812690007,53319.541974 2025-05-23,06:56:37.000,143,11096940,6005,0,1747983396,13221.679262810001,27177.661941059996,53319.47908992001 2025-05-23,06:56:38.000,143,11096964,5605,0,1747983397,13221.632108639991,31330.7837649,53319.4721028 2025-05-23,06:56:39.000,143,11096911,5044,0,1747983398,13221.591690779991,32253.71930667,53319.42319296 2025-05-23,06:56:40.000,143,11096990,5684,0,1747983399,13221.59842709,23486.025510930005,53319.50005128001 2025-05-23,06:56:41.000,143,11096995,6045,0,1747983400,13221.51759137,35022.413145900005,53319.44415432 2025-05-23,06:56:42.000,143,11096973,6165,0,1747983401,13221.51085505999,25331.812004909996,53319.486077040005 2025-05-23,06:56:43.000,143,11096977,6124,0,1747983402,13221.423283029995,28100.498795010004,53319.36030888001 2025-05-23,06:56:44.000,143,11097014,5565,0,1747983403,13221.423283029995,29484.905632230002,53319.42319296 2025-05-23,06:56:45.000,143,11097004,5044,0,1747983404,13221.38960147999,30407.798879220005,53319.43018008001 2025-05-23,06:56:46.000,143,11097009,6045,0,1747983405,13221.34918361999,28100.54108979,53319.40921872001 2025-05-23,06:56:47.000,143,11096964,5565,0,1747983406,13221.382865169995,32253.627667980007,53319.437167200005 2025-05-23,06:56:48.000,143,11096978,5725,0,1747983407,13221.35591993,32715.035521259997,53319.367296000004 2025-05-23,06:56:49.000,143,11096980,5845,0,1747983408,13221.342447309995,29023.377943739993,53319.38127024001 2025-05-23,06:56:50.000,143,11096973,5205,0,1747983409,13221.342447309995,32253.55717668,53319.33236040001 2025-05-23,06:56:51.000,143,11096995,6045,0,1747983410,13221.35591993,25331.692169700007,53319.34633464 2025-05-23,06:56:52.000,143,11096987,6005,0,1747983411,13221.30876575999,31330.586389260003,53319.269476320005 2025-05-23,06:56:53.000,143,11096972,5525,0,1747983412,13221.31550207,32253.52193103,53319.269476320005 2025-05-23,06:56:54.000,143,11097006,5645,0,1747983413,13221.31550207,24870.199726859995,53319.2275536 2025-05-23,06:56:55.000,143,11097006,5605,0,1747983414,13221.302029449995,29023.342698089997,53319.25550208 2025-05-23,06:56:56.000,143,11096962,4885,0,1747983415,13221.281820519995,24408.735480539995,53319.25550208 2025-05-23,06:56:57.000,143,11096960,5925,0,1747983416,13221.281820519995,27177.47161455,53319.19261800001 2025-05-23,06:56:58.000,143,11096959,6084,0,1747983417,13221.221193729994,35483.62362354,53319.17864376 2025-05-23,06:56:59.000,143,11096996,4645,0,1747983418,13221.24813896999,29484.7576005,53319.16466952001 2025-05-23,06:57:00.000,143,11096958,5645,0,1747983419,13221.25487528,29023.272206790003,53319.24152784001 2025-05-23,06:57:01.000,143,11096954,5044,0,1747983420,13221.26834789999,29946.200699430003,53319.19261800001 2025-05-23,06:57:02.000,143,11096951,5325,0,1747983421,13221.281820519995,33637.858276950006,53319.19261800001 2025-05-23,06:57:03.000,143,11096982,5645,0,1747983422,13221.26834789999,28561.84320612,53319.199605120004 2025-05-23,06:57:04.000,143,11096941,5325,0,1747983423,13221.27508421,30869.058700769994,53319.09479832001 2025-05-23,06:57:05.000,143,11097001,6045,0,1747983424,13221.22793003999,32714.936833440006,53319.13672104 2025-05-23,06:57:06.000,143,11096958,4765,0,1747983425,13221.261611589995,26715.99326997,53319.199605120004 2025-05-23,06:57:07.000,143,11096991,6445,0,1747983426,13221.221193729994,29023.29335418,53319.13672104 2025-05-23,06:57:08.000,143,11096914,5925,0,1747983427,13221.21445742,32253.465537990007,53319.14370816001 2025-05-23,06:57:09.000,143,11097009,6005,0,1747983428,13221.21445742,29946.130208129995,53319.101785440005 2025-05-23,06:57:10.000,143,11096931,5285,0,1747983429,13221.174039559999,30407.573307059996,53319.0878112 2025-05-23,06:57:11.000,143,11096944,5925,0,1747983430,13221.160566939994,30869.072799030007,53319.10877256 2025-05-23,06:57:12.000,143,11096967,6205,0,1747983431,13221.12688538999,26254.423286699996,53319.10877256 2025-05-23,06:57:13.000,143,11097000,5925,0,1747983432,13221.133621699999,32253.36685017,53319.09479832001 2025-05-23,06:57:14.000,143,11096939,6084,0,1747983433,13221.10667645999,24870.093989910005,53319.101785440005 2025-05-23,06:57:15.000,143,11096957,5405,0,1747983434,13221.059522289994,28561.659928740002,53319.03890136 2025-05-23,06:57:16.000,143,11096939,5285,0,1747983435,13221.039313359994,32253.317506260006,53319.00396576001 2025-05-23,06:57:17.000,143,11097007,6605,0,1747983436,13221.019104429994,25331.43840102,53319.02492712001 2025-05-23,06:57:18.000,143,11096991,5365,0,1747983437,13221.032577049999,30868.861325129998,53319.01794 2025-05-23,06:57:19.000,143,11096952,4765,0,1747983438,13221.019104429994,25792.860352560005,53318.98999152 2025-05-23,06:57:20.000,143,11096951,6245,0,1747983439,13220.958477639993,27638.738485230002,53319.01095288 2025-05-23,06:57:21.000,143,11096968,5845,0,1747983440,13220.924796089988,23947.024514670004,53319.02492712001 2025-05-23,06:57:22.000,143,11096978,4805,0,1747983441,13220.904587159988,31791.712277340004,53319.01794 2025-05-23,06:57:23.000,143,11096994,5765,0,1747983442,13220.911323469998,29484.489733559996,53318.98999152 2025-05-23,06:57:24.000,143,11096965,6084,0,1747983443,13220.891114539998,26715.718353899996,53318.99697864001 2025-05-23,06:57:25.000,143,11096987,6525,0,1747983444,13220.870905609998,30407.326587510004,53318.9131332 2025-05-23,06:57:26.000,143,11096969,5365,0,1747983445,13220.850696679998,30868.734440789995,53318.96903016 2025-05-23,06:57:27.000,143,11096949,6565,0,1747983446,13220.843960370003,26715.563273039996,53318.87819760001 2025-05-23,06:57:28.000,143,11097006,5125,0,1747983447,13220.864169299988,32252.972098889994,53318.96204304 2025-05-23,06:57:29.000,143,11097028,5645,0,1747983448,13220.810278819998,27176.957028060002,53318.92012032 2025-05-23,06:57:30.000,143,11096966,5845,0,1747983449,13220.803542510002,33175.80190371,53318.885184720006 2025-05-23,06:57:31.000,143,11096984,5684,0,1747983450,13220.810278819998,28561.307472240005,53318.92710744001 2025-05-23,06:57:32.000,143,11096971,6445,0,1747983451,13220.742915720002,25331.092993650003,53318.87121048 2025-05-23,06:57:33.000,143,11096957,6205,0,1747983452,13220.783333580002,32714.288313480007,53318.885184720006 2025-05-23,06:57:34.000,143,11096950,5565,0,1747983453,13220.722706790002,30868.551163409997,53318.843262 2025-05-23,06:57:35.000,143,11096971,5884,0,1747983454,13220.715970479992,29945.559228600003,53318.89915896 2025-05-23,06:57:36.000,143,11096949,5965,0,1747983455,13220.682288930002,29945.559228600003,53318.843262 2025-05-23,06:57:37.000,143,11096949,6365,0,1747983456,13220.668816309997,35021.48266074,53318.885184720006 2025-05-23,06:57:38.000,143,11096982,5565,0,1747983457,13220.635134759992,26253.922798469997,53318.864223360004 2025-05-23,06:57:39.000,143,11096920,5765,0,1747983458,13220.601453210002,31791.303427799998,53318.73845520001 2025-05-23,06:57:40.000,143,11097007,6084,0,1747983459,13220.594716899992,29484.010392719996,53318.71050672001 2025-05-23,06:57:41.000,143,11096966,5925,0,1747983460,13220.601453210002,28099.638801149995,53318.766403680005 2025-05-23,06:57:42.000,143,11096992,5684,0,1747983461,13220.574507969992,27638.174554829995,53318.71050672001 2025-05-23,06:57:43.000,143,11097000,5645,0,1747983462,13220.527353799996,35944.319514689996,53318.75242944 2025-05-23,06:57:44.000,143,11097005,5365,0,1747983463,13220.547562729997,33175.57633154999,53318.72448096 2025-05-23,06:57:45.000,143,11096980,5765,0,1747983464,13220.507144869996,27176.724406769994,53318.717493840006 2025-05-23,06:57:46.000,143,11096935,5965,0,1747983465,13220.513881179992,29945.404147740002,53318.72448096 2025-05-23,06:57:47.000,143,11096995,5405,0,1747983466,13220.561035350001,25330.846274099997,53318.696532480004 2025-05-23,06:57:48.000,143,11096980,5765,0,1747983467,13220.547562729997,30868.297394730005,53318.68255824 2025-05-23,06:57:49.000,143,11096976,5725,0,1747983468,13220.554299039992,35482.74248229001,53318.647622640005 2025-05-23,06:57:50.000,143,11096866,5965,0,1747983469,13220.581244280002,30406.74150972,53318.66159688001 2025-05-23,06:57:51.000,143,11096950,4605,0,1747983470,13220.574507969992,32252.513905440006,53318.60569992 2025-05-23,06:57:52.000,143,11096975,6205,0,1747983471,13220.554299039992,35021.151351630004,53318.66858400001 2025-05-23,06:57:53.000,143,11096950,4765,0,1747983472,13220.587980589997,26715.069833939997,53318.66858400001 2025-05-23,06:57:54.000,143,11096992,5565,0,1747983473,13220.587980589997,28099.314541169995,53318.66159688001 2025-05-23,06:57:55.000,143,11096937,6124,0,1747983474,13220.581244280002,25330.578407160006,53318.60569992 2025-05-23,06:57:56.000,143,11096950,5565,0,1747983475,13220.581244280002,29483.622690570002,53318.5637772 2025-05-23,06:57:57.000,143,11096978,5925,0,1747983476,13220.540826420001,27637.79390181,53318.58473856 2025-05-23,06:57:58.000,143,11097002,5845,0,1747983477,13220.527353799996,30867.902643449997,53318.5637772 2025-05-23,06:57:59.000,143,11096910,5565,0,1747983478,13220.534090109992,30406.452495389996,53318.49390600001 2025-05-23,06:58:00.000,143,11096966,4925,0,1747983479,13220.500408560001,29945.023494719993,53318.53582872 2025-05-23,06:58:01.000,143,11096953,6324,0,1747983480,13220.466727009996,30406.42429887,53318.55679008 2025-05-23,06:58:02.000,143,11097016,5765,0,1747983481,13220.433045459991,31329.303447600003,53318.528841600004 2025-05-23,06:58:03.000,143,11097022,5565,0,1747983482,13220.392627599991,29945.002347329995,53318.528841600004 2025-05-23,06:58:04.000,143,11096933,6124,0,1747983483,13220.412836529991,33175.18158027,53318.48691888 2025-05-23,06:58:05.000,143,11096985,5845,0,1747983484,13220.37915498,33175.118138100006,53318.53582872 2025-05-23,06:58:06.000,143,11096973,5965,0,1747983485,13220.325264499996,30867.86034867,53318.49390600001 2025-05-23,06:58:07.000,143,11096991,6284,0,1747983486,13220.31179187999,26714.809016130006,53318.528841600004 2025-05-23,06:58:08.000,143,11096976,4805,0,1747983487,13220.33200080999,29022.059756429997,53318.46595752 2025-05-23,06:58:09.000,143,11096964,5765,0,1747983488,13220.284846639996,27637.702263119994,53318.41704768 2025-05-23,06:58:10.000,143,11096937,6245,0,1747983489,13220.27137401999,29483.552199269994,53318.41704768 2025-05-23,06:58:11.000,143,11097007,6084,0,1747983490,13220.2579014,28099.194705960006,53318.44499616 2025-05-23,06:58:12.000,143,11096969,6405,0,1747983491,13220.23769247,25791.894621750005,53318.46595752 2025-05-23,06:58:13.000,143,11096980,5925,0,1747983492,13220.23095615999,22561.785880109994,53318.34717648 2025-05-23,06:58:14.000,143,11096978,4765,0,1747983493,13220.19053829999,25791.887572620006,53318.41704768 2025-05-23,06:58:15.000,143,11097013,5125,0,1747983494,13220.163593059995,29944.93890516,53318.34018936 2025-05-23,06:58:16.000,143,11097020,5565,0,1747983495,13220.10970257999,28560.57436272,53318.319228 2025-05-23,06:58:17.000,143,11096980,5805,0,1747983496,13220.09622996,26714.780819609994,53318.34717648 2025-05-23,06:58:18.000,143,11097008,5645,0,1747983497,13220.0558121,31790.80293957,53318.30525376001 2025-05-23,06:58:19.000,143,11096999,6284,0,1747983498,13220.01539424,26253.42231024,53318.29127952 2025-05-23,06:58:20.000,143,11097001,6045,0,1747983499,13219.97497638,28560.687148800003,53318.24236968 2025-05-23,06:58:21.000,143,11096958,5645,0,1747983500,13219.941294829994,29022.073854689996,53318.263331040005 2025-05-23,06:58:22.000,143,11097021,5365,0,1747983501,13219.887404349989,30867.902643449997,53318.20743408001 2025-05-23,06:58:23.000,143,11096928,5805,0,1747983502,13219.860459109994,25792.007407829995,53318.22839544 2025-05-23,06:58:24.000,143,11096965,6124,0,1747983503,13219.867195419989,29022.165493380002,53318.22140832 2025-05-23,06:58:25.000,143,11096998,4845,0,1747983504,13219.846986489989,34559.623663139995,53318.20743408001 2025-05-23,06:58:26.000,143,11097000,5684,0,1747983505,13219.840250179994,27176.357852009998,53318.18647272001 2025-05-23,06:58:27.000,143,11096967,6165,0,1747983506,13219.894140659999,30406.607576249997,53318.17249848 2025-05-23,06:58:28.000,143,11097036,5485,0,1747983507,13219.894140659999,29022.1936899,53318.15852424001 2025-05-23,06:58:29.000,143,11096988,5525,0,1747983508,13219.860459109994,30406.551183210002,53318.1794856 2025-05-23,06:58:30.000,143,11097030,5765,0,1747983509,13219.853722799999,29483.66498535,53318.15153712 2025-05-23,06:58:31.000,143,11097025,6124,0,1747983510,13219.894140659999,27176.393097659995,53318.0746788 2025-05-23,06:58:32.000,143,11096981,6084,0,1747983511,13219.92782220999,29483.615641440003,53318.10262728 2025-05-23,06:58:33.000,143,11097024,5565,0,1747983512,13219.94803113999,30406.537084950003,53318.13756288001 2025-05-23,06:58:34.000,143,11096965,6084,0,1747983513,13219.94803113999,29022.20073903,53318.08865304001 2025-05-23,06:58:35.000,143,11097010,5684,0,1747983514,13219.961503759994,32252.316529799995,53318.05371744 2025-05-23,06:58:36.000,143,11097005,6205,0,1747983515,13219.914349589999,29945.10808428,53317.997820480006 2025-05-23,06:58:37.000,143,11097022,5725,0,1747983516,13219.94803113999,27176.378999399996,53318.095640160005 2025-05-23,06:58:38.000,143,11096999,6324,0,1747983517,13219.921085899994,29483.65088709,53318.03974320001 2025-05-23,06:58:39.000,143,11096927,6245,0,1747983518,13219.900876969994,28560.814033140006,53318.0048076 2025-05-23,06:58:40.000,143,11096972,5645,0,1747983519,13219.90761327999,33636.82205484,53318.05371744 2025-05-23,06:58:41.000,143,11097019,6045,0,1747983520,13219.894140659999,31790.97211869,53317.997820480006 2025-05-23,06:58:42.000,143,11096999,6005,0,1747983521,13219.914349589999,31329.5149215,53318.025768960004 2025-05-23,06:58:43.000,143,11097029,6245,0,1747983522,13219.846986489989,24869.212848659998,53318.01179472 2025-05-23,06:58:44.000,143,11097038,5645,0,1747983523,13219.840250179994,27638.012424839995,53318.025768960004 2025-05-23,06:58:45.000,143,11096977,5245,0,1747983524,13219.799832319994,30406.635772769994,53317.95589776 2025-05-23,06:58:46.000,143,11097032,5725,0,1747983525,13219.772887079998,28099.40617986,53317.997820480006 2025-05-23,06:58:47.000,143,11096824,5884,0,1747983526,13219.786359699989,30868.107068219993,53317.94192352 2025-05-23,06:58:48.000,143,11097003,6365,0,1747983527,13219.826777559989,25330.775782800003,53317.94192352 2025-05-23,06:58:49.000,143,11096966,5605,0,1747983528,13219.799832319994,33175.414201559994,53317.9349364 2025-05-23,06:58:50.000,143,11097041,6245,0,1747983529,13219.820041249994,32713.971102630006,53317.96987200001 2025-05-23,06:58:51.000,143,11097034,5765,0,1747983530,13219.840250179994,26253.683128050005,53317.96987200001 2025-05-23,06:58:52.000,143,11096977,6005,0,1747983531,13219.873931729999,30406.769706239997,53317.94891064001 2025-05-23,06:58:53.000,143,11096964,5684,0,1747983532,13219.894140659999,29022.376967279997,53317.94192352 2025-05-23,06:58:54.000,143,11097035,6284,0,1747983533,13219.921085899994,24869.297438220005,53317.927949280005 2025-05-23,06:58:55.000,143,11096985,6165,0,1747983534,13219.934558519999,26253.640833269994,53317.927949280005 2025-05-23,06:58:56.000,143,11097013,6005,0,1747983535,13219.98844899999,33175.37895591,53317.95589776 2025-05-23,06:58:57.000,143,11096969,6405,0,1747983536,13220.001921619994,28560.835180530004,53317.90000080001 2025-05-23,06:58:58.000,143,11097016,5684,0,1747983537,13220.00865792999,29483.707280129995,53317.830129600006 2025-05-23,06:58:59.000,143,11097077,6084,0,1747983538,13220.03560317,29945.171526449994,53317.83711672 2025-05-23,06:59:00.000,143,11096999,6045,0,1747983539,13220.042339479995,30868.03657692,53317.89301368 2025-05-23,06:59:01.000,143,11097040,5645,0,1747983540,13220.0558121,30868.05067518,53317.83711672 2025-05-23,06:59:02.000,143,11096985,6245,0,1747983541,13220.07602103,29483.679083609997,53317.830129600006 2025-05-23,06:59:03.000,143,11096973,6084,0,1747983542,13220.08949364999,25330.620701940003,53317.858078080004 2025-05-23,06:59:04.000,143,11096968,5525,0,1747983543,13220.102966269995,27176.407195919994,53317.87205232001 2025-05-23,06:59:05.000,143,11097014,5645,0,1747983544,13220.102966269995,31790.859332609994,53317.82314248001 2025-05-23,06:59:06.000,143,11096950,5805,0,1747983545,13220.082757339995,29022.1936899,53317.88602656 2025-05-23,06:59:07.000,143,11096973,6165,0,1747983546,13220.123175199995,31790.915725650004,53317.87205232001 2025-05-23,06:59:08.000,143,11096952,5684,0,1747983547,13220.123175199995,26714.928851339995,53317.89301368 2025-05-23,06:59:09.000,143,11096998,5845,0,1747983548,13220.123175199995,30406.480691909994,53317.82314248001 2025-05-23,06:59:10.000,143,11096942,5565,0,1747983549,13220.12991150999,27176.33670462,53317.88602656 2025-05-23,06:59:11.000,143,11096949,6284,0,1747983550,13220.15012043999,29945.002347329995,53317.830129600006 2025-05-23,06:59:12.000,143,11097014,5684,0,1747983551,13220.13664782,29944.995298199996,53317.830129600006 2025-05-23,06:59:13.000,143,11097016,5845,0,1747983552,13220.15685675,28099.24404987,53317.760258400005 2025-05-23,06:59:14.000,143,11096994,5645,0,1747983553,13220.15012043999,31790.753595660004,53317.81615536 2025-05-23,06:59:15.000,143,11097015,6205,0,1747983554,13220.17706568,30406.445446259997,53317.80218112001 2025-05-23,06:59:16.000,143,11097002,5684,0,1747983555,13220.19053829999,32713.675039170004,53317.91397504 2025-05-23,06:59:17.000,143,11096942,5765,0,1747983556,13220.163593059995,28560.630755759994,53317.858078080004 2025-05-23,06:59:18.000,143,11096965,6045,0,1747983557,13220.17706568,28560.616657499995,53317.809168240005 2025-05-23,06:59:19.000,143,11096974,5605,0,1747983558,13220.17032936999,31329.275251080006,53317.80218112001 2025-05-23,06:59:20.000,143,11096970,5605,0,1747983559,13220.17706568,29483.545150139995,53317.90000080001 2025-05-23,06:59:21.000,143,11096939,6165,0,1747983560,13220.13664782,30867.832152150004,53317.84410384 2025-05-23,06:59:22.000,143,11096946,5925,0,1747983561,13220.123175199995,24868.966129110006,53317.84410384 2025-05-23,06:59:23.000,143,11097053,6045,0,1747983562,13220.15012043999,29483.411216670007,53317.8650652 2025-05-23,06:59:24.000,143,11096967,6205,0,1747983563,13220.15012043999,26714.7314757,53317.85109096001 2025-05-23,06:59:25.000,143,11096966,5765,0,1747983564,13220.143384129995,29021.961068610006,53317.83711672 2025-05-23,06:59:26.000,143,11096945,6124,0,1747983565,13220.163593059995,30406.290365399997,53317.89301368 2025-05-23,06:59:27.000,143,11097001,5965,0,1747983566,13220.12991150999,26714.689180920002,53317.809168240005 2025-05-23,06:59:28.000,143,11096991,6045,0,1747983567,13220.13664782,29021.918773829995,53317.81615536 2025-05-23,06:59:29.000,143,11096970,5725,0,1747983568,13220.11643889,26714.745573959997,53317.88602656 2025-05-23,06:59:30.000,143,11096955,6084,0,1747983569,13220.11643889,24868.85334303,53317.89301368 2025-05-23,06:59:31.000,143,11096968,5485,0,1747983570,13220.143384129995,29021.84828253,53317.78820688 2025-05-23,06:59:32.000,143,11097012,5725,0,1747983571,13220.12991150999,35020.70020731,53317.8650652 2025-05-23,06:59:33.000,143,11097000,5605,0,1747983572,13220.15685675,30867.613629119995,53317.879039440006 2025-05-23,06:59:34.000,143,11096938,5525,0,1747983573,13220.163593059995,31790.535072629995,53317.830129600006 2025-05-23,06:59:35.000,143,11096918,5565,0,1747983574,13220.17706568,31329.049678919997,53317.879039440006 2025-05-23,06:59:36.000,143,11096971,6084,0,1747983575,13220.21748354,33636.31451748,53317.879039440006 2025-05-23,06:59:37.000,143,11096989,6205,0,1747983576,13220.224219849995,30867.493793910005,53317.78820688 2025-05-23,06:59:38.000,143,11096951,5925,0,1747983577,13220.2579014,28098.849298589994,53317.81615536 2025-05-23,06:59:39.000,143,11097009,5925,0,1747983578,13220.2579014,33174.73043595,53317.85109096001 2025-05-23,06:59:40.000,143,11096986,5725,0,1747983579,13220.2579014,25791.556263510007,53317.83711672 2025-05-23,06:59:41.000,143,11096982,5725,0,1747983580,13220.2579014,26252.985264179995,53317.78820688 2025-05-23,06:59:42.000,143,11097032,5605,0,1747983581,13220.264637709995,28098.729463380005,53317.809168240005 2025-05-23,06:59:43.000,143,11096951,6084,0,1747983582,13220.264637709995,30867.338713050005,53317.78820688 2025-05-23,06:59:44.000,143,11096950,5765,0,1747983583,13220.23095615999,30867.338713050005,53317.77423264 2025-05-23,06:59:45.000,143,11096798,5605,0,1747983584,13220.21748354,29483.01646539,53317.80218112001 2025-05-23,06:59:46.000,143,11096941,6084,0,1747983585,13220.19727461,28098.687168599994,53317.795194 2025-05-23,06:59:47.000,143,11096983,6365,0,1747983586,13220.19053829999,35943.255096060006,53317.760258400005 2025-05-23,06:59:48.000,143,11097005,6284,0,1747983587,13220.204010919995,26252.93592027,53317.71833568 2025-05-23,06:59:49.000,143,11096957,6124,0,1747983588,13220.15685675,27175.786872480006,53317.76724552 2025-05-23,06:59:50.000,143,11096999,6124,0,1747983589,13220.143384129995,32251.738501140004,53317.795194 2025-05-23,06:59:51.000,143,11096988,5605,0,1747983590,13220.0558121,29483.115153210005,53317.78820688 2025-05-23,06:59:52.000,143,11097002,5845,0,1747983591,13220.06928471999,29483.051711039996,53317.795194 2025-05-23,06:59:53.000,143,11096964,5725,0,1747983592,13220.062548409995,30405.952007159998,53317.711348560006 2025-05-23,06:59:54.000,143,11097036,5805,0,1747983593,13220.022130549994,29021.665005150004,53317.84410384 2025-05-23,06:59:55.000,143,11097020,6045,0,1747983594,13220.001921619994,26714.40721572,53317.80218112001 2025-05-23,06:59:56.000,143,11096956,5005,0,1747983595,13220.001921619994,30405.92381064,53317.78121976001 2025-05-23,06:59:57.000,143,11096980,5005,0,1747983596,13219.981712689994,30405.966105419997,53317.78820688 2025-05-23,06:59:58.000,143,11096987,6165,0,1747983597,13219.97497638,27637.378003139995,53317.65545160001 2025-05-23,06:59:59.000,143,11096954,5405,0,1747983598,13220.062548409995,33174.6951903,53317.70436144001 2025-05-23,07:00:00.000,143,11097016,5445,0,1747983599,13220.0558121,31328.943941970007,53317.760258400005 2025-05-23,07:00:01.000,143,11097015,5245,0,1747983600,13220.02886685999,33174.744534209996,53317.74628416 2025-05-23,07:00:02.000,143,11096987,5845,0,1747983601,13220.02886685999,28098.863396850007,53317.7253228 2025-05-23,07:00:03.000,143,11097020,5725,0,1747983602,13220.04907578999,27175.941953340007,53317.69737432 2025-05-23,07:00:04.000,143,11096995,6245,0,1747983603,13220.062548409995,31328.965089360005,53317.73929704 2025-05-23,07:00:05.000,143,11097025,6245,0,1747983604,13220.0558121,30406.10708802,53317.73230992001 2025-05-23,07:00:06.000,143,11096928,5605,0,1747983605,13220.0558121,29021.756643839995,53317.711348560006 2025-05-23,07:00:07.000,143,11096979,5485,0,1747983606,13220.08949364999,29483.234988419994,53317.78820688 2025-05-23,07:00:08.000,143,11097040,5605,0,1747983607,13220.143384129995,28098.877495110006,53317.74628416 2025-05-23,07:00:09.000,143,11097023,6084,0,1747983608,13220.15012043999,27175.977198990004,53317.66942584 2025-05-23,07:00:10.000,143,11096993,5405,0,1747983609,13220.123175199995,31329.02853153,53317.74628416 2025-05-23,07:00:11.000,143,11096966,5725,0,1747983610,13220.10970257999,28098.884544240005,53317.662438720006 2025-05-23,07:00:12.000,143,11096998,5605,0,1747983611,13220.163593059995,35020.62266687999,53317.75327128001 2025-05-23,07:00:13.000,143,11096983,6045,0,1747983612,13220.21074722999,29483.192693639998,53317.795194 2025-05-23,07:00:14.000,143,11096944,5765,0,1747983613,13220.2579014,31329.01443327,53317.77423264 2025-05-23,07:00:15.000,143,11096950,5765,0,1747983614,13220.305055569996,28098.856347720008,53317.760258400005 2025-05-23,07:00:16.000,143,11097022,5765,0,1747983615,13220.27811033,30867.514941300004,53317.760258400005 2025-05-23,07:00:17.000,143,11096992,5285,0,1747983616,13220.27137401999,31329.042629789998,53317.77423264 2025-05-23,07:00:18.000,143,11096932,5645,0,1747983617,13220.284846639996,30406.0788915,53317.77423264 2025-05-23,07:00:19.000,143,11096932,5525,0,1747983618,13220.33200080999,29483.18564451,53317.85109096001 2025-05-23,07:00:20.000,143,11096976,5884,0,1747983619,13220.305055569996,29021.770742099994,53317.809168240005 2025-05-23,07:00:21.000,143,11097011,6005,0,1747983620,13220.37915498,23484.347817989998,53317.760258400005 2025-05-23,07:00:22.000,143,11096813,5965,0,1747983621,13220.39936391,29944.572350400005,53317.78121976001 2025-05-23,07:00:23.000,143,11096923,5845,0,1747983622,13220.365682359996,28098.78585642,53317.78121976001 2025-05-23,07:00:24.000,143,11096944,5684,0,1747983623,13220.372418669991,32251.808992439997,53317.830129600006 2025-05-23,07:00:25.000,143,11096949,6124,0,1747983624,13220.412836529991,30867.430351739997,53317.81615536 2025-05-23,07:00:26.000,143,11096943,5965,0,1747983625,13220.412836529991,29944.593497790003,53317.75327128001 2025-05-23,07:00:27.000,143,11096986,5845,0,1747983626,13220.426309149996,24407.177622810006,53317.809168240005 2025-05-23,07:00:28.000,143,11097001,6405,0,1747983627,13220.419572840001,29021.68615254,53317.858078080004 2025-05-23,07:00:29.000,143,11097054,6005,0,1747983628,13220.412836529991,29021.629759500007,53317.82314248001 2025-05-23,07:00:30.000,143,11096952,5765,0,1747983629,13220.419572840001,32251.858336350007,53317.82314248001 2025-05-23,07:00:31.000,143,11097000,5925,0,1747983630,13220.426309149996,28560.179611440006,53317.879039440006 2025-05-23,07:00:32.000,143,11096998,5684,0,1747983631,13220.433045459991,28560.165513180007,53317.84410384 2025-05-23,07:00:33.000,143,11097007,6124,0,1747983632,13220.406100219996,35481.974127120004,53317.8650652 2025-05-23,07:00:34.000,143,11097021,6405,0,1747983633,13220.406100219996,30406.022498460006,53317.858078080004 2025-05-23,07:00:35.000,143,11096975,6165,0,1747983634,13220.419572840001,26252.985264179995,53317.858078080004 2025-05-23,07:00:36.000,143,11096999,6005,0,1747983635,13220.412836529991,29483.065809299995,53317.81615536 2025-05-23,07:00:37.000,143,11097006,5684,0,1747983636,13220.453254389991,27175.829167260003,53317.82314248001 2025-05-23,07:00:38.000,143,11096971,6084,0,1747983637,13220.480199630001,31328.908696319995,53317.879039440006 2025-05-23,07:00:39.000,143,11097040,5765,0,1747983638,13220.486935939996,31790.365893509996,53317.82314248001 2025-05-23,07:00:40.000,143,11096932,5645,0,1747983639,13220.480199630001,28098.757659900002,53317.77423264 2025-05-23,07:00:41.000,143,11096990,5645,0,1747983640,13220.534090109992,28098.729463380005,53317.81615536 2025-05-23,07:00:42.000,143,11096990,5725,0,1747983641,13220.554299039992,30405.91676151,53317.830129600006 2025-05-23,07:00:43.000,143,11096988,5485,0,1747983642,13220.594716899992,29021.601562979995,53317.91397504 2025-05-23,07:00:44.000,143,11096858,5645,0,1747983643,13220.648607379997,24407.114180639997,53317.84410384 2025-05-23,07:00:45.000,143,11096972,5725,0,1747983644,13220.635134759992,25791.513968729996,53317.85109096001 2025-05-23,07:00:46.000,143,11096906,5845,0,1747983645,13220.682288930002,28098.644873819998,53317.83711672 2025-05-23,07:00:47.000,143,11096915,6324,0,1747983646,13220.722706790002,27175.815069000004,53317.91397504 2025-05-23,07:00:48.000,143,11096923,6284,0,1747983647,13220.709234169997,31790.246058300007,53317.82314248001 2025-05-23,07:00:49.000,143,11096895,6165,0,1747983648,13220.756388339993,30867.352811310004,53317.83711672 2025-05-23,07:00:50.000,143,11096922,5645,0,1747983649,13220.736179409992,25791.415280910005,53317.85109096001 2025-05-23,07:00:51.000,143,11096938,5605,0,1747983650,13220.749652029997,28560.109120139998,53317.795194 2025-05-23,07:00:52.000,143,11096908,5565,0,1747983651,13220.749652029997,31328.85935241,53317.830129600006 2025-05-23,07:00:53.000,143,11096962,5765,0,1747983652,13220.783333580002,28098.687168599994,53317.88602656 2025-05-23,07:00:54.000,143,11096944,5645,0,1747983653,13220.803542510002,26714.435412239996,53317.88602656 2025-05-23,07:00:55.000,143,11096925,6045,0,1747983654,13220.823751440003,34097.574339030005,53317.83711672 2025-05-23,07:00:56.000,143,11096929,6084,0,1747983655,13220.864169299988,28560.207807960003,53317.90000080001 2025-05-23,07:00:57.000,143,11096953,6245,0,1747983656,13220.891114539998,28560.179611440006,53317.858078080004 2025-05-23,07:00:58.000,143,11096954,5805,0,1747983657,13220.864169299988,29944.600546920003,53317.87205232001 2025-05-23,07:00:59.000,143,11096766,5485,0,1747983658,13220.904587159988,29944.586448660004,53317.879039440006 2025-05-23,07:01:00.000,143,11096931,6045,0,1747983659,13220.884378229988,23484.291424950003,53317.87205232001 2025-05-23,07:01:01.000,143,11096892,5845,0,1747983660,13220.931532399998,27637.30046271,53317.858078080004 2025-05-23,07:01:02.000,143,11096948,5765,0,1747983661,13220.945005019988,30406.029547590006,53317.8650652 2025-05-23,07:01:03.000,143,11096922,5765,0,1747983662,13220.965213949989,27637.413248790006,53317.88602656 2025-05-23,07:01:04.000,143,11096936,5645,0,1747983663,13220.978686569993,25791.591509160004,53317.90698792 2025-05-23,07:01:05.000,143,11096935,6405,0,1747983664,13220.985422879989,26252.957067659998,53317.90698792 2025-05-23,07:01:06.000,143,11096913,5965,0,1747983665,13221.005631809989,35020.495782540005,53317.88602656 2025-05-23,07:01:07.000,143,11096874,5845,0,1747983666,13221.019104429994,29483.072858429994,53317.81615536 2025-05-23,07:01:08.000,143,11096956,5684,0,1747983667,13221.046049669989,32713.24504224,53317.90698792 2025-05-23,07:01:09.000,143,11096934,5605,0,1747983668,13221.079731219994,30867.39510609,53317.90000080001 2025-05-23,07:01:10.000,143,11096932,5805,0,1747983669,13221.079731219994,27637.251118800006,53317.87205232001 2025-05-23,07:01:11.000,143,11096958,5845,0,1747983670,13221.10667645999,26714.3790192,53317.927949280005 2025-05-23,07:01:12.000,143,11096929,6124,0,1747983671,13221.133621699999,27637.251118800006,53317.87205232001 2025-05-23,07:01:13.000,143,11096969,6324,0,1747983672,13221.160566939994,25330.063820669995,53317.88602656 2025-05-23,07:01:14.000,143,11096978,5645,0,1747983673,13221.18751217999,31328.87345067,53317.87205232001 2025-05-23,07:01:15.000,143,11096923,5965,0,1747983674,13221.16730324999,30405.973154549996,53317.85109096001 2025-05-23,07:01:16.000,143,11096934,5565,0,1747983675,13221.18751217999,26252.823134189995,53317.879039440006 2025-05-23,07:01:17.000,143,11096965,6284,0,1747983676,13221.14709431999,28560.144365789994,53317.88602656 2025-05-23,07:01:18.000,143,11096956,5605,0,1747983677,13221.16730324999,29944.48776084,53317.90000080001 2025-05-23,07:01:19.000,143,11096985,6205,0,1747983678,13221.180775869994,28560.08092362,53317.858078080004 2025-05-23,07:01:20.000,143,11096932,5645,0,1747983679,13221.16730324999,27175.68818466,53317.87205232001 2025-05-23,07:01:21.000,143,11096950,5645,0,1747983680,13221.14709431999,29482.967121480004,53317.88602656 2025-05-23,07:01:22.000,143,11096958,5525,0,1747983681,13221.16730324999,30867.303467399994,53317.87205232001 2025-05-23,07:01:23.000,143,11096974,5485,0,1747983682,13221.160566939994,28560.06682536,53317.858078080004 2025-05-23,07:01:24.000,143,11096966,5805,0,1747983683,13221.14709431999,31790.16851787,53317.94891064001 2025-05-23,07:01:25.000,143,11096987,6005,0,1747983684,13221.19424849,28098.539136870007,53317.90000080001 2025-05-23,07:01:26.000,143,11096996,5725,0,1747983685,13221.160566939994,26714.21688921,53317.8650652 2025-05-23,07:01:27.000,143,11096957,5605,0,1747983686,13221.153830629999,32713.033568340004,53317.830129600006 2025-05-23,07:01:28.000,143,11097041,6205,0,1747983687,13221.16730324999,25329.958083720005,53317.89301368 2025-05-23,07:01:29.000,143,11097001,6045,0,1747983688,13221.200984799994,26252.872478100006,53317.9349364 2025-05-23,07:01:30.000,143,11096992,5884,0,1747983689,13221.174039559999,24407.057787600002,53317.83711672 2025-05-23,07:01:31.000,143,11096989,6245,0,1747983690,13221.160566939994,28098.60962817,53317.830129600006 2025-05-23,07:01:32.000,143,11097008,5684,0,1747983691,13221.18751217999,31328.817057630004,53317.90698792 2025-05-23,07:01:33.000,143,11097010,5725,0,1747983692,13221.221193729994,28560.144365789994,53317.83711672 2025-05-23,07:01:34.000,143,11097008,5565,0,1747983693,13221.24813896999,30405.92381064,53317.83711672 2025-05-23,07:01:35.000,143,11096983,6205,0,1747983694,13221.25487528,29483.051711039996,53317.87205232001 2025-05-23,07:01:36.000,143,11096989,6284,0,1747983695,13221.29529314,34097.44745469,53317.858078080004 2025-05-23,07:01:37.000,143,11096953,6165,0,1747983696,13221.32897468999,29944.45956432,53317.8650652 2025-05-23,07:01:38.000,143,11096986,5684,0,1747983697,13221.30876575999,26714.357871810003,53317.78121976001 2025-05-23,07:01:39.000,143,11096983,6284,0,1747983698,13221.25487528,33174.645846390005,53317.81615536 2025-05-23,07:01:40.000,143,11097011,6084,0,1747983699,13221.27508421,25791.528066989995,53317.85109096001 2025-05-23,07:01:41.000,143,11097024,5925,0,1747983700,13221.29529314,26252.978215049996,53317.830129600006 2025-05-23,07:01:42.000,143,11096966,5645,0,1747983701,13221.281820519995,23945.76976953,53317.87205232001 2025-05-23,07:01:43.000,143,11096996,5525,0,1747983702,13221.29529314,29944.586448660004,53317.85109096001 2025-05-23,07:01:44.000,143,11097030,5845,0,1747983703,13221.302029449995,29021.69320167,53317.85109096001 2025-05-23,07:01:45.000,143,11096971,5884,0,1747983704,13221.322238379995,33636.279271830004,53317.830129600006 2025-05-23,07:01:46.000,143,11096987,6124,0,1747983705,13221.34918361999,30406.142333669995,53317.82314248001 2025-05-23,07:01:47.000,143,11096970,5925,0,1747983706,13221.382865169995,26714.597542229996,53317.85109096001 2025-05-23,07:01:48.000,143,11097035,6045,0,1747983707,13221.38960147999,34097.71532163001,53317.858078080004 2025-05-23,07:01:49.000,143,11097008,5525,0,1747983708,13221.41654672,29944.692185609994,53317.87205232001 2025-05-23,07:01:50.000,143,11097012,5965,0,1747983709,13221.423283029995,27175.977198990004,53317.88602656 2025-05-23,07:01:51.000,143,11096956,5765,0,1747983710,13221.423283029995,31790.499826979998,53317.809168240005 2025-05-23,07:01:52.000,143,11096978,5565,0,1747983711,13221.47717351,31329.0214824,53317.84410384 2025-05-23,07:01:53.000,143,11097025,6084,0,1747983712,13221.544536609996,31790.443433940003,53317.858078080004 2025-05-23,07:01:54.000,143,11097046,5765,0,1747983713,13221.5378003,29944.713333000007,53317.94192352 2025-05-23,07:01:55.000,143,11097033,5925,0,1747983714,13221.564745539996,29021.813036880005,53317.90698792 2025-05-23,07:01:56.000,143,11096996,5765,0,1747983715,13221.544536609996,31328.922794579994,53317.78121976001 2025-05-23,07:01:57.000,143,11097014,6005,0,1747983716,13221.584954469996,30405.9379089,53317.78820688 2025-05-23,07:01:58.000,143,11097001,6124,0,1747983717,13221.571481849991,23945.833211699995,53317.87205232001 2025-05-23,07:01:59.000,143,11097014,5725,0,1747983718,13221.605163399996,29483.227939289995,53317.90698792 2025-05-23,07:02:00.000,143,11096973,6485,0,1747983719,13221.605163399996,32251.801943309998,53317.830129600006 2025-05-23,07:02:01.000,143,11097007,6165,0,1747983720,13221.59842709,25330.070869799994,53317.88602656 2025-05-23,07:02:02.000,143,11097012,5405,0,1747983721,13221.611899709991,29483.115153210005,53317.927949280005 2025-05-23,07:02:03.000,143,11096972,5565,0,1747983722,13221.652317569991,33174.67404291,53317.85109096001 2025-05-23,07:02:04.000,143,11097029,6045,0,1747983723,13221.685999119996,29483.065809299995,53317.89301368 2025-05-23,07:02:05.000,143,11097005,5925,0,1747983724,13221.645581259996,29483.101054950006,53317.87205232001 2025-05-23,07:02:06.000,143,11097040,5684,0,1747983725,13221.672526499991,25791.528066989995,53317.92096216001 2025-05-23,07:02:07.000,143,11096967,6324,0,1747983726,13221.699471740001,25330.056771539996,53317.87205232001 2025-05-23,07:02:08.000,143,11097007,6084,0,1747983727,13221.706208049996,31790.288353080003,53317.88602656 2025-05-23,07:02:09.000,143,11097005,6124,0,1747983728,13221.692735429991,32713.125207029996,53317.92096216001 2025-05-23,07:02:10.000,143,11096982,5645,0,1747983729,13221.712944359992,29021.54516994,53317.90698792 2025-05-23,07:02:11.000,143,11097001,6245,0,1747983730,13221.719680670001,27175.808019870005,53317.927949280005 2025-05-23,07:02:12.000,143,11097033,5884,0,1747983731,13221.679262810001,28560.109120139998,53317.90698792 2025-05-23,07:02:13.000,143,11096979,6124,0,1747983732,13221.659053880001,30867.345762180004,53317.96288488 2025-05-23,07:02:14.000,143,11096996,5645,0,1747983733,13221.632108639991,28098.62372643,53317.92096216001 2025-05-23,07:02:15.000,143,11096977,6005,0,1747983734,13221.665790189996,28560.130267529996,53317.94891064001 2025-05-23,07:02:16.000,143,11097010,5565,0,1747983735,13221.659053880001,27175.786872480006,53317.90000080001 2025-05-23,07:02:17.000,143,11097015,6045,0,1747983736,13221.611899709991,29021.573366459997,53317.92096216001 2025-05-23,07:02:18.000,143,11096979,6124,0,1747983737,13221.57821816,27175.786872480006,53317.8650652 2025-05-23,07:02:19.000,143,11096996,5684,0,1747983738,13221.611899709991,29021.54516994,53317.87205232001 2025-05-23,07:02:20.000,143,11097021,6084,0,1747983739,13221.611899709991,28560.158464050008,53317.90000080001 2025-05-23,07:02:21.000,143,11096972,5605,0,1747983740,13221.632108639991,25791.443477430003,53317.90698792 2025-05-23,07:02:22.000,143,11096980,5725,0,1747983741,13221.57821816,31328.795910240005,53317.80218112001 2025-05-23,07:02:23.000,143,11096986,5565,0,1747983742,13221.625372329996,26714.364920940003,53317.85109096001 2025-05-23,07:02:24.000,143,11096991,6284,0,1747983743,13221.638844950001,30405.966105419997,53317.84410384 2025-05-23,07:02:25.000,143,11096963,6165,0,1747983744,13221.591690779991,33174.659944650004,53317.87205232001 2025-05-23,07:02:26.000,143,11096992,5645,0,1747983745,13221.625372329996,31790.281303950003,53317.94192352 2025-05-23,07:02:27.000,143,11096987,6124,0,1747983746,13221.61863602,24868.571377829998,53317.927949280005 2025-05-23,07:02:28.000,143,11096959,6124,0,1747983747,13221.611899709991,32251.660960709996,53317.85109096001 2025-05-23,07:02:29.000,143,11096979,6005,0,1747983748,13221.591690779991,25330.01447676,53317.91397504 2025-05-23,07:02:30.000,143,11096981,6084,0,1747983749,13221.591690779991,29944.48071171,53317.89301368 2025-05-23,07:02:31.000,143,11096995,6324,0,1747983750,13221.625372329996,35020.333652550005,53317.87205232001 2025-05-23,07:02:32.000,143,11096955,6124,0,1747983751,13221.645581259996,30867.38100783,53317.91397504 2025-05-23,07:02:33.000,143,11096977,6084,0,1747983752,13221.591690779991,32251.710304620006,53317.90698792 2025-05-23,07:02:34.000,143,11096996,5485,0,1747983753,13221.571481849991,30405.902663250003,53317.858078080004 2025-05-23,07:02:35.000,143,11097010,5485,0,1747983754,13221.571481849991,32251.703255490007,53317.92096216001 2025-05-23,07:02:36.000,143,11096996,5525,0,1747983755,13221.605163399996,29944.501859099997,53317.88602656 2025-05-23,07:02:37.000,143,11096965,6245,0,1747983756,13221.544536609996,26714.329675290006,53317.81615536 2025-05-23,07:02:38.000,143,11096973,6124,0,1747983757,13221.55800923,26252.865428970006,53317.88602656 2025-05-23,07:02:39.000,143,11096964,5605,0,1747983758,13221.5378003,29021.643857760006,53317.830129600006 2025-05-23,07:02:40.000,143,11096835,6245,0,1747983759,13221.524327679996,34558.982192309995,53317.88602656 2025-05-23,07:02:41.000,143,11096804,5765,0,1747983760,13221.53106398999,30405.966105419997,53317.830129600006 2025-05-23,07:02:42.000,143,11096877,6245,0,1747983761,13221.51085505999,30405.93085977,53317.89301368 2025-05-23,07:02:43.000,143,11096834,5565,0,1747983762,13221.49738244,28560.137316659995,53317.858078080004 2025-05-23,07:02:44.000,143,11096963,6205,0,1747983763,13221.47717351,32713.209796590003,53317.858078080004 2025-05-23,07:02:45.000,143,11096980,5485,0,1747983764,13221.49738244,30405.959056289998,53317.90000080001 2025-05-23,07:02:46.000,143,11096987,6245,0,1747983765,13221.49064612999,30867.40920435,53317.88602656 2025-05-23,07:02:47.000,143,11096961,6445,0,1747983766,13221.51085505999,26252.893625490004,53317.82314248001 2025-05-23,07:02:48.000,143,11096987,6165,0,1747983767,13221.5378003,29944.48071171,53317.84410384 2025-05-23,07:02:49.000,143,11096958,5805,0,1747983768,13221.564745539996,27637.265217060005,53317.809168240005 2025-05-23,07:02:50.000,143,11096940,5565,0,1747983769,13221.57821816,28560.130267529996,53317.84410384 2025-05-23,07:02:51.000,143,11097040,5684,0,1747983770,13221.591690779991,33174.61764986999,53317.87205232001 2025-05-23,07:02:52.000,143,11097003,5965,0,1747983771,13221.61863602,33174.596502479995,53317.858078080004 2025-05-23,07:02:53.000,143,11096998,5684,0,1747983772,13221.638844950001,22561.348834050004,53317.78121976001 2025-05-23,07:02:54.000,143,11096984,5684,0,1747983773,13221.685999119996,32251.752599400003,53317.809168240005 2025-05-23,07:02:55.000,143,11096972,5684,0,1747983774,13221.679262810001,25791.556263510007,53317.78121976001 2025-05-23,07:02:56.000,143,11096993,6165,0,1747983775,13221.679262810001,33636.074847059994,53317.8650652 2025-05-23,07:02:57.000,143,11097001,6284,0,1747983776,13221.706208049996,32251.79489418,53317.92096216001 2025-05-23,07:02:58.000,143,11096956,5765,0,1747983777,13221.733153289992,31328.887548929997,53317.82314248001 2025-05-23,07:02:59.000,143,11096954,5805,0,1747983778,13221.753362219992,27637.349806619997,53317.87205232001 2025-05-23,07:03:00.000,143,11096989,6245,0,1747983779,13221.746625909997,28098.76470903,53317.9349364 2025-05-23,07:03:01.000,143,11096991,6324,0,1747983780,13221.739889600001,30867.437400869996,53317.92096216001 2025-05-23,07:03:02.000,143,11096956,5725,0,1747983781,13221.692735429991,28560.22895535,53317.90000080001 2025-05-23,07:03:03.000,143,11097016,5805,0,1747983782,13221.712944359992,29483.058760169995,53317.92096216001 2025-05-23,07:03:04.000,143,11096996,5845,0,1747983783,13221.699471740001,28560.200758830004,53317.89301368 2025-05-23,07:03:05.000,143,11096999,5965,0,1747983784,13221.652317569991,30405.966105419997,53317.94192352 2025-05-23,07:03:06.000,143,11096941,6284,0,1747983785,13221.645581259996,30867.465597389993,53317.92096216001 2025-05-23,07:03:07.000,143,11096952,5765,0,1747983786,13221.625372329996,27637.32865923,53317.90698792 2025-05-23,07:03:08.000,143,11096962,5485,0,1747983787,13221.591690779991,28560.221906220002,53317.91397504 2025-05-23,07:03:09.000,143,11096968,5605,0,1747983788,13221.591690779991,30406.008400200008,53317.976859120005 2025-05-23,07:03:10.000,143,11096992,5645,0,1747983789,13221.59842709,28098.77175816,53317.976859120005 2025-05-23,07:03:11.000,143,11096978,5684,0,1747983790,13221.57821816,29944.515957359996,53317.94891064001 2025-05-23,07:03:12.000,143,11096936,5525,0,1747983791,13221.564745539996,28098.77880729,53317.94891064001 2025-05-23,07:03:13.000,143,11096983,6205,0,1747983792,13221.53106398999,29483.199742769997,53317.976859120005 2025-05-23,07:03:14.000,143,11096964,5485,0,1747983793,13221.504118749996,32713.336680930006,53317.976859120005 2025-05-23,07:03:15.000,143,11096840,5884,0,1747983794,13221.51085505999,35020.5803721,53317.9349364 2025-05-23,07:03:16.000,143,11096993,6165,0,1747983795,13221.483909819995,35482.03052016,53317.92096216001 2025-05-23,07:03:17.000,143,11096958,5965,0,1747983796,13221.47717351,28098.77880729,53317.90698792 2025-05-23,07:03:18.000,143,11096964,5805,0,1747983797,13221.463700889995,27175.949002470006,53317.9349364 2025-05-23,07:03:19.000,143,11096984,5525,0,1747983798,13221.45696458,29944.593497790003,53317.96288488 2025-05-23,07:03:20.000,143,11096981,6245,0,1747983799,13221.38960147999,28560.24305361,53317.9349364 2025-05-23,07:03:21.000,143,11096943,6165,0,1747983800,13221.38960147999,27175.949002470006,53317.879039440006 2025-05-23,07:03:22.000,143,11096923,6124,0,1747983801,13221.37612886,29944.565301270006,53317.90698792 2025-05-23,07:03:23.000,143,11096859,5965,0,1747983802,13221.342447309995,34559.038585350005,53317.830129600006 2025-05-23,07:03:24.000,143,11096805,6284,0,1747983803,13221.342447309995,30867.493793910005,53317.81615536 2025-05-23,07:03:25.000,143,11096785,6205,0,1747983804,13221.335711,28098.849298589994,53317.92096216001 2025-05-23,07:03:26.000,143,11096850,5725,0,1747983805,13221.26834789999,29944.607596050002,53317.85109096001 2025-05-23,07:03:27.000,143,11096821,6205,0,1747983806,13221.29529314,32251.823090699996,53317.795194 2025-05-23,07:03:28.000,143,11096829,5965,0,1747983807,13221.25487528,33174.72338682,53317.879039440006 2025-05-23,07:03:29.000,143,11096777,5965,0,1747983808,13221.221193729994,32251.78079592,53317.84410384 2025-05-23,07:03:30.000,143,11096802,5645,0,1747983809,13221.22793003999,27637.392101399993,53317.80218112001 2025-05-23,07:03:31.000,143,11096814,5765,0,1747983810,13221.18751217999,27637.258167930006,53317.81615536 2025-05-23,07:03:32.000,143,11096825,6045,0,1747983811,13221.174039559999,32713.216845720002,53317.73230992001 2025-05-23,07:03:33.000,143,11096802,5725,0,1747983812,13221.153830629999,28098.722414250005,53317.830129600006 2025-05-23,07:03:34.000,143,11096837,5965,0,1747983813,13221.072994909999,27175.836216390002,53317.795194 2025-05-23,07:03:35.000,143,11096817,6205,0,1747983814,13221.066258599989,28098.743561640003,53317.78820688 2025-05-23,07:03:36.000,143,11096834,5805,0,1747983815,13221.039313359994,28560.207807960003,53317.70436144001 2025-05-23,07:03:37.000,143,11096809,6084,0,1747983816,13220.992159189998,27637.279315320004,53317.80218112001 2025-05-23,07:03:38.000,143,11096820,5725,0,1747983817,13220.918059779993,27637.286364450003,53317.76724552 2025-05-23,07:03:39.000,143,11096829,6045,0,1747983818,13220.904587159988,28560.214857090003,53317.7253228 2025-05-23,07:03:40.000,143,11096843,6045,0,1747983819,13220.877641919993,32251.79489418,53317.73929704 2025-05-23,07:03:41.000,143,11096802,5405,0,1747983820,13220.843960370003,32713.287337019996,53317.68340008001 2025-05-23,07:03:42.000,143,11096835,6165,0,1747983821,13220.843960370003,34097.53909337999,53317.67641296 2025-05-23,07:03:43.000,143,11096810,5645,0,1747983822,13220.763124650002,28098.814052939997,53317.620516 2025-05-23,07:03:44.000,143,11096811,6124,0,1747983823,13220.783333580002,30405.987252809995,53317.64846448 2025-05-23,07:03:45.000,143,11096833,6084,0,1747983824,13220.790069889998,31328.936892840007,53317.57859328 2025-05-23,07:03:46.000,143,11096863,5965,0,1747983825,13220.756388339993,31790.387040899994,53317.67641296 2025-05-23,07:03:47.000,143,11096835,6245,0,1747983826,13220.763124650002,29944.62874344,53317.68340008001 2025-05-23,07:03:48.000,143,11096626,5565,0,1747983827,13220.749652029997,34559.024487090006,53317.641477360005 2025-05-23,07:03:49.000,143,11096814,5605,0,1747983828,13220.709234169997,27637.342757489998,53317.58558040001 2025-05-23,07:03:50.000,143,11096825,6005,0,1747983829,13220.722706790002,29483.086956690007,53317.64846448 2025-05-23,07:03:51.000,143,11096810,5805,0,1747983830,13220.715970479992,27175.885560299997,53317.60654176 2025-05-23,07:03:52.000,143,11096836,5805,0,1747983831,13220.702497860002,28560.25010274,53317.641477360005 2025-05-23,07:03:53.000,143,11096812,5565,0,1747983832,13220.709234169997,26714.463608759994,53317.543657680006 2025-05-23,07:03:54.000,143,11096836,5725,0,1747983833,13220.702497860002,34097.574339030005,53317.62750312 2025-05-23,07:03:55.000,143,11096665,6324,0,1747983834,13220.715970479992,27637.399150530007,53317.58558040001 2025-05-23,07:03:56.000,143,11096775,5965,0,1747983835,13220.715970479992,28098.77880729,53317.59955464 2025-05-23,07:03:57.000,143,11096852,5765,0,1747983836,13220.675552619992,29944.62874344,53317.61352888001 2025-05-23,07:03:58.000,143,11096836,5684,0,1747983837,13220.682288930002,26714.484756150006,53317.592567520005 2025-05-23,07:03:59.000,143,11096815,6284,0,1747983838,13220.641871070002,25330.035624149998,53317.60654176 2025-05-23,07:04:00.000,143,11096844,5645,0,1747983839,13220.621662140002,25791.450526560002,53317.63449024001 2025-05-23,07:04:01.000,143,11096817,6165,0,1747983840,13220.641871070002,28560.10207101,53317.57859328 2025-05-23,07:04:02.000,143,11096803,5965,0,1747983841,13220.587980589997,27637.222922279994,53317.5506448 2025-05-23,07:04:03.000,143,11096812,5605,0,1747983842,13220.621662140002,24407.07893499,53317.620516 2025-05-23,07:04:04.000,143,11096811,6124,0,1747983843,13220.614925829992,33636.01845402,53317.55763192 2025-05-23,07:04:05.000,143,11096800,5684,0,1747983844,13220.614925829992,25329.972181980003,53317.61352888001 2025-05-23,07:04:06.000,143,11096820,5405,0,1747983845,13220.628398449997,26252.893625490004,53317.57160616 2025-05-23,07:04:07.000,143,11096822,5845,0,1747983846,13220.587980589997,34558.89760275,53317.57859328 2025-05-23,07:04:08.000,143,11096804,5845,0,1747983847,13220.561035350001,26714.287380509995,53317.63449024001 2025-05-23,07:04:09.000,143,11096812,5565,0,1747983848,13220.500408560001,28560.137316659995,53317.65545160001 2025-05-23,07:04:10.000,143,11096869,6284,0,1747983849,13220.486935939996,30405.94495803,53317.620516 2025-05-23,07:04:11.000,143,11096809,6124,0,1747983850,13220.459990700001,29944.501859099997,53317.592567520005 2025-05-23,07:04:12.000,143,11096842,5525,0,1747983851,13220.39936391,29021.615661239994,53317.592567520005 2025-05-23,07:04:13.000,143,11096805,6084,0,1747983852,13220.412836529991,29944.46661345,53317.543657680006 2025-05-23,07:04:14.000,143,11096788,5485,0,1747983853,13220.345473429996,30867.331663920006,53317.662438720006 2025-05-23,07:04:15.000,143,11096876,5605,0,1747983854,13220.31179187999,32251.689157229994,53317.57859328 2025-05-23,07:04:16.000,143,11096843,6124,0,1747983855,13220.29158294999,27175.758675959994,53317.57859328 2025-05-23,07:04:17.000,143,11096789,6284,0,1747983856,13220.27811033,29482.953023220005,53317.61352888001 2025-05-23,07:04:18.000,143,11096795,6084,0,1747983857,13220.25116508999,31790.210812649995,53317.592567520005 2025-05-23,07:04:19.000,143,11096843,6124,0,1747983858,13220.224219849995,23945.63583606,53317.57859328 2025-05-23,07:04:20.000,143,11096781,6124,0,1747983859,13220.19727461,30405.874466730005,53317.61352888001 2025-05-23,07:04:21.000,143,11096839,5925,0,1747983860,13220.15685675,26714.280331379996,53317.62750312 2025-05-23,07:04:22.000,143,11096825,6165,0,1747983861,13220.163593059995,23945.593541280003,53317.522696320004 2025-05-23,07:04:23.000,143,11096835,6124,0,1747983862,13220.08949364999,28098.651922949997,53317.5506448 2025-05-23,07:04:24.000,143,11096826,5565,0,1747983863,13220.11643889,33174.56830596,53317.59955464 2025-05-23,07:04:25.000,143,11096850,6005,0,1747983864,13220.082757339995,30405.811024559996,53317.45282512 2025-05-23,07:04:26.000,143,11096802,5525,0,1747983865,13220.06928471999,26252.801986799997,53317.56461904001 2025-05-23,07:04:27.000,143,11096741,6165,0,1747983866,13220.03560317,28098.581431650004,53317.55763192 2025-05-23,07:04:28.000,143,11096805,6245,0,1747983867,13220.07602103,29944.431367800003,53317.53667056001 2025-05-23,07:04:29.000,143,11096809,6045,0,1747983868,13220.062548409995,29021.453531249994,53317.57859328 2025-05-23,07:04:30.000,143,11096738,5805,0,1747983869,13220.022130549994,30867.296418269994,53317.51570920001 2025-05-23,07:04:31.000,143,11096787,6005,0,1747983870,13220.0558121,34097.412209040005,53317.51570920001 2025-05-23,07:04:32.000,143,11096743,5884,0,1747983871,13220.04907578999,30867.331663920006,53317.5506448 2025-05-23,07:04:33.000,143,11096775,6165,0,1747983872,13220.02886685999,30405.874466730005,53317.55763192 2025-05-23,07:04:34.000,143,11096793,6405,0,1747983873,13220.001921619994,30867.282320009996,53317.57859328 2025-05-23,07:04:35.000,143,11096789,5845,0,1747983874,13220.03560317,30867.289369139995,53317.543657680006 2025-05-23,07:04:36.000,143,11096830,5565,0,1747983875,13220.03560317,25791.450526560002,53317.56461904001 2025-05-23,07:04:37.000,143,11096809,6284,0,1747983876,13220.001921619994,35020.3688982,53317.58558040001 2025-05-23,07:04:38.000,143,11096812,5565,0,1747983877,13219.99518531,32713.160452680007,53317.62750312 2025-05-23,07:04:39.000,143,11096782,5605,0,1747983878,13220.00865792999,30867.331663920006,53317.5506448 2025-05-23,07:04:40.000,143,11096740,5684,0,1747983879,13220.001921619994,33174.610600739994,53317.56461904001 2025-05-23,07:04:41.000,143,11096770,5725,0,1747983880,13220.001921619994,35020.3688982,53317.52968344 2025-05-23,07:04:42.000,143,11096805,6084,0,1747983881,13219.98844899999,28560.109120139998,53317.57859328 2025-05-23,07:04:43.000,143,11096810,5605,0,1747983882,13219.99518531,30405.902663250003,53317.59955464 2025-05-23,07:04:44.000,143,11096825,6045,0,1747983883,13220.001921619994,30867.345762180004,53317.620516 2025-05-23,07:04:45.000,143,11096839,6084,0,1747983884,13219.99518531,32713.047666600003,53317.57859328 2025-05-23,07:04:46.000,143,11096824,5805,0,1747983885,13220.00865792999,28560.024530580005,53317.55763192 2025-05-23,07:04:47.000,143,11096766,5485,0,1747983886,13220.00865792999,31790.098026570005,53317.64846448 2025-05-23,07:04:48.000,143,11096793,5884,0,1747983887,13220.03560317,29482.945974090006,53317.57160616 2025-05-23,07:04:49.000,143,11096757,6165,0,1747983888,13219.98844899999,32251.576371150004,53317.5506448 2025-05-23,07:04:50.000,143,11096763,5925,0,1747983889,13219.961503759994,33174.490765530005,53317.543657680006 2025-05-23,07:04:51.000,143,11096747,6084,0,1747983890,13219.98844899999,29021.453531249994,53317.58558040001 2025-05-23,07:04:52.000,143,11096754,5645,0,1747983891,13220.01539424,29482.910728439994,53317.64846448 2025-05-23,07:04:53.000,143,11096796,5565,0,1747983892,13220.02886685999,34558.721374500004,53317.60654176 2025-05-23,07:04:54.000,143,11096757,5965,0,1747983893,13220.001921619994,29021.40418734,53317.61352888001 2025-05-23,07:04:55.000,143,11096750,5645,0,1747983894,13220.00865792999,28098.503891219996,53317.59955464 2025-05-23,07:04:56.000,143,11096771,5965,0,1747983895,13219.981712689994,24406.94500152,53317.63449024001 2025-05-23,07:04:57.000,143,11096766,5805,0,1747983896,13219.97497638,24868.451542619994,53317.63449024001 2025-05-23,07:04:58.000,143,11096800,5805,0,1747983897,13219.941294829994,33174.40617597,53317.56461904001 2025-05-23,07:04:59.000,143,11096825,6245,0,1747983898,13219.914349589999,29944.339729109997,53317.57160616 2025-05-23,07:05:00.000,143,11096774,5605,0,1747983899,13219.94803113999,28098.517989479995,53317.65545160001 2025-05-23,07:05:01.000,143,11096771,6045,0,1747983900,13219.914349589999,25791.344789609997,53317.58558040001 2025-05-23,07:05:02.000,143,11096740,5605,0,1747983901,13219.92782220999,28559.996334059993,53317.66942584 2025-05-23,07:05:03.000,143,11096770,5725,0,1747983902,13219.934558519999,30405.811024559996,53317.620516 2025-05-23,07:05:04.000,143,11096779,6165,0,1747983903,13219.921085899994,30867.24707436,53317.61352888001 2025-05-23,07:05:05.000,143,11096757,6045,0,1747983904,13219.887404349989,27637.222922279994,53317.61352888001 2025-05-23,07:05:06.000,143,11096772,5725,0,1747983905,13219.90761327999,31790.182616129998,53317.60654176 2025-05-23,07:05:07.000,143,11096766,5884,0,1747983906,13219.860459109994,27637.180627499998,53317.543657680006 2025-05-23,07:05:08.000,143,11096767,6084,0,1747983907,13219.853722799999,25791.436428300003,53317.57859328 2025-05-23,07:05:09.000,143,11096777,5925,0,1747983908,13219.846986489989,29483.037612779997,53317.58558040001 2025-05-23,07:05:10.000,143,11096745,6084,0,1747983909,13219.853722799999,23022.784883850007,53317.61352888001 2025-05-23,07:05:11.000,143,11096772,5605,0,1747983910,13219.820041249994,29944.515957359996,53317.53667056001 2025-05-23,07:05:12.000,143,11096775,6124,0,1747983911,13219.833513869999,29483.086956690007,53317.56461904001 2025-05-23,07:05:13.000,143,11096765,6165,0,1747983912,13219.813304939998,33636.17353488,53317.55763192 2025-05-23,07:05:14.000,143,11096802,5725,0,1747983913,13219.799832319994,23945.77681866,53317.62750312 2025-05-23,07:05:15.000,143,11096749,6324,0,1747983914,13219.813304939998,27175.991297250002,53317.61352888001 2025-05-23,07:05:16.000,143,11096816,5925,0,1747983915,13219.826777559989,30406.114137149998,53317.63449024001 2025-05-23,07:05:17.000,143,11096733,6284,0,1747983916,13219.867195419989,28098.92683902,53317.55763192 2025-05-23,07:05:18.000,143,11096792,5645,0,1747983917,13219.867195419989,30867.57133434,53317.543657680006 2025-05-23,07:05:19.000,143,11096860,5605,0,1747983918,13219.894140659999,29944.741529520004,53317.52968344 2025-05-23,07:05:20.000,143,11096797,6045,0,1747983919,13219.867195419989,29944.741529520004,53317.58558040001 2025-05-23,07:05:21.000,143,11096737,6084,0,1747983920,13219.92782220999,26714.660984400005,53317.58558040001 2025-05-23,07:05:22.000,143,11096776,5845,0,1747983921,13219.97497638,31790.556220020007,53317.50173496 2025-05-23,07:05:23.000,143,11096770,5645,0,1747983922,13219.99518531,27176.061788549996,53317.61352888001 2025-05-23,07:05:24.000,143,11096812,5765,0,1747983923,13219.981712689994,28098.983232059996,53317.51570920001 2025-05-23,07:05:25.000,143,11096830,5725,0,1747983924,13220.02886685999,23946.009439949994,53317.5506448 2025-05-23,07:05:26.000,143,11096811,6045,0,1747983925,13220.07602103,25330.388080649995,53317.58558040001 2025-05-23,07:05:27.000,143,11096791,6205,0,1747983926,13220.04907578999,30406.346758440006,53317.63449024001 2025-05-23,07:05:28.000,143,11096719,6045,0,1747983927,13220.06928471999,27176.223918539996,53317.56461904001 2025-05-23,07:05:29.000,143,11096801,6284,0,1747983928,13220.07602103,29944.910708640004,53317.61352888001 2025-05-23,07:05:30.000,143,11096739,5965,0,1747983929,13220.10970257999,30406.438397129998,53317.620516 2025-05-23,07:05:31.000,143,11096816,5884,0,1747983930,13220.13664782,29483.47465884,53317.61352888001 2025-05-23,07:05:32.000,143,11096776,5765,0,1747983931,13220.12991150999,25330.529063249996,53317.52968344 2025-05-23,07:05:33.000,143,11096718,5645,0,1747983932,13220.12991150999,26253.365917200004,53317.57859328 2025-05-23,07:05:34.000,143,11096765,6124,0,1747983933,13220.163593059995,32252.203743720005,53317.5506448 2025-05-23,07:05:35.000,143,11096821,5925,0,1747983934,13220.15012043999,29022.102051210008,53317.5506448 2025-05-23,07:05:36.000,143,11096789,5884,0,1747983935,13220.19053829999,28099.187656830007,53317.5506448 2025-05-23,07:05:37.000,143,11096810,5765,0,1747983936,13220.21748354,32252.2460385,53317.59955464 2025-05-23,07:05:38.000,143,11096827,6245,0,1747983937,13220.183801989995,29483.601543180004,53317.592567520005 2025-05-23,07:05:39.000,143,11096758,5725,0,1747983938,13220.244428779995,28099.194705960006,53317.62750312 2025-05-23,07:05:40.000,143,11096790,5485,0,1747983939,13220.244428779995,31329.444430200005,53317.68340008001 2025-05-23,07:05:41.000,143,11096838,5605,0,1747983940,13220.23095615999,27176.386048529996,53317.61352888001 2025-05-23,07:05:42.000,143,11096868,5645,0,1747983941,13220.25116508999,32252.365873710005,53317.57859328 2025-05-23,07:05:43.000,143,11096811,6165,0,1747983942,13220.29158294999,28560.74354184,53317.57160616 2025-05-23,07:05:44.000,143,11096852,5845,0,1747983943,13220.2579014,31329.606560190005,53317.60654176 2025-05-23,07:05:45.000,143,11096816,5485,0,1747983944,13220.264637709995,27176.541129389996,53317.62750312 2025-05-23,07:05:46.000,143,11096817,6124,0,1747983945,13220.29158294999,33636.95598831,53317.620516 2025-05-23,07:05:47.000,143,11096800,5725,0,1747983946,13220.23769247,31791.225887370005,53317.641477360005 2025-05-23,07:05:48.000,143,11096868,5805,0,1747983947,13220.23769247,30868.35378777,53317.62750312 2025-05-23,07:05:49.000,143,11096799,6084,0,1747983948,13220.25116508999,26715.288356970006,53317.620516 2025-05-23,07:05:50.000,143,11096881,6205,0,1747983949,13220.21748354,32252.711281080003,53317.62750312 2025-05-23,07:05:51.000,143,11096812,5525,0,1747983950,13220.2579014,29484.052687500007,53317.57859328 2025-05-23,07:05:52.000,143,11096818,5805,0,1747983951,13220.21074722999,30868.438377330007,53317.620516 2025-05-23,07:05:53.000,143,11096858,5645,0,1747983952,13220.244428779995,33175.66092111,53317.662438720006 2025-05-23,07:05:54.000,143,11096818,5884,0,1747983953,13220.21074722999,30406.938885359996,53317.641477360005 2025-05-23,07:05:55.000,143,11096851,6005,0,1747983954,13220.284846639996,29022.567293789994,53317.63449024001 2025-05-23,07:05:56.000,143,11096831,6005,0,1747983955,13220.27811033,30406.945934489995,53317.5506448 2025-05-23,07:05:57.000,143,11096807,6645,0,1747983956,13220.25116508999,28561.166489640003,53317.58558040001 2025-05-23,07:05:58.000,143,11096782,5765,0,1747983957,13220.23769247,32252.704231950003,53317.58558040001 2025-05-23,07:05:59.000,143,11096818,5765,0,1747983958,13220.31179187999,27638.259144390002,53317.55763192 2025-05-23,07:06:00.000,143,11096875,6165,0,1747983959,13220.284846639996,25792.472650409996,53317.57859328 2025-05-23,07:06:01.000,143,11096862,5725,0,1747983960,13220.29158294999,28099.716341580002,53317.59955464 2025-05-23,07:06:02.000,143,11096843,6084,0,1747983961,13220.27137401999,29945.552179470003,53317.63449024001 2025-05-23,07:06:03.000,143,11096900,5565,0,1747983962,13220.27811033,31791.352771709993,53317.57160616 2025-05-23,07:06:04.000,143,11096868,5805,0,1747983963,13220.284846639996,27176.787848940003,53317.57160616 2025-05-23,07:06:05.000,143,11096911,6124,0,1747983964,13220.29831926,27176.82309459,53317.592567520005 2025-05-23,07:06:06.000,143,11096853,6245,0,1747983965,13220.284846639996,34098.61761027,53317.58558040001 2025-05-23,07:06:07.000,143,11096825,6565,0,1747983966,13220.23095615999,30406.981180140006,53317.58558040001 2025-05-23,07:06:08.000,143,11096827,6324,0,1747983967,13220.23769247,28561.081900079997,53317.53667056001 2025-05-23,07:06:09.000,143,11096804,5765,0,1747983968,13220.244428779995,32714.112085229994,53317.58558040001 2025-05-23,07:06:10.000,143,11096855,5165,0,1747983969,13220.2579014,29022.52499901,53317.60654176 2025-05-23,07:06:11.000,143,11096846,5525,0,1747983970,13220.264637709995,32252.711281080003,53317.59955464 2025-05-23,07:06:12.000,143,11096838,5845,0,1747983971,13220.264637709995,31791.211789110006,53317.592567520005 2025-05-23,07:06:13.000,143,11096847,6124,0,1747983972,13220.264637709995,27176.65391547,53317.63449024001 2025-05-23,07:06:14.000,143,11096864,5525,0,1747983973,13220.27811033,28099.603555499998,53317.64846448 2025-05-23,07:06:15.000,143,11096841,6205,0,1747983974,13220.29158294999,33636.920742660004,53317.64846448 2025-05-23,07:06:16.000,143,11096770,5765,0,1747983975,13220.284846639996,29945.383000350004,53317.592567520005 2025-05-23,07:06:17.000,143,11096826,4845,0,1747983976,13220.264637709995,28561.0396053,53317.620516 2025-05-23,07:06:18.000,143,11096728,6084,0,1747983977,13220.284846639996,27176.64686634,53317.57160616 2025-05-23,07:06:19.000,143,11096741,5884,0,1747983978,13220.244428779995,30406.7133132,53317.62750312 2025-05-23,07:06:20.000,143,11096873,6124,0,1747983979,13220.264637709995,31329.719346269994,53317.58558040001 2025-05-23,07:06:21.000,143,11096864,5605,0,1747983980,13220.23769247,26715.161472630003,53317.68340008001 2025-05-23,07:06:22.000,143,11096694,5845,0,1747983981,13220.23769247,27176.562276779994,53317.62750312 2025-05-23,07:06:23.000,143,11096841,6245,0,1747983982,13220.25116508999,29483.79891882,53317.63449024001 2025-05-23,07:06:24.000,143,11096811,6005,0,1747983983,13220.284846639996,31791.014413469995,53317.62750312 2025-05-23,07:06:25.000,143,11096789,6005,0,1747983984,13220.264637709995,31790.95802043,53317.62750312 2025-05-23,07:06:26.000,143,11096853,6245,0,1747983985,13220.244428779995,25792.10609565,53317.66942584 2025-05-23,07:06:27.000,143,11096898,5845,0,1747983986,13220.264637709995,30868.001331270003,53317.68340008001 2025-05-23,07:06:28.000,143,11096867,6284,0,1747983987,13220.284846639996,25792.014456959994,53317.69737432 2025-05-23,07:06:29.000,143,11096881,6284,0,1747983988,13220.2579014,31790.873430869993,53317.66942584 2025-05-23,07:06:30.000,143,11096836,5605,0,1747983989,13220.264637709995,34559.59546662,53317.71833568 2025-05-23,07:06:31.000,143,11096806,5845,0,1747983990,13220.29158294999,30406.58642886,53317.75327128001 2025-05-23,07:06:32.000,143,11096826,5725,0,1747983991,13220.33200080999,31790.859332609994,53317.7253228 2025-05-23,07:06:33.000,143,11096805,6525,0,1747983992,13220.31852819,27176.400146789994,53317.711348560006 2025-05-23,07:06:34.000,143,11096823,5845,0,1747983993,13220.33873712,32252.40816849,53317.71833568 2025-05-23,07:06:35.000,143,11096783,6084,0,1747983994,13220.406100219996,33175.31551374,53317.795194 2025-05-23,07:06:36.000,143,11096823,6124,0,1747983995,13220.419572840001,29483.693181869996,53317.690387200004 2025-05-23,07:06:37.000,143,11096851,6124,0,1747983996,13220.459990700001,34098.201711600006,53317.73230992001 2025-05-23,07:06:38.000,143,11096789,6045,0,1747983997,13220.466727009996,34098.23695725,53317.760258400005 2025-05-23,07:06:39.000,143,11096763,6165,0,1747983998,13220.480199630001,26715.006391770003,53317.711348560006 2025-05-23,07:06:40.000,143,11096888,5645,0,1747983999,13220.500408560001,27637.906687890005,53317.70436144001 2025-05-23,07:06:41.000,143,11096835,6124,0,1747984000,13220.507144869996,30868.085920829995,53317.78820688 2025-05-23,07:06:42.000,143,11096786,5765,0,1747984001,13220.480199630001,29483.742525780006,53317.795194 2025-05-23,07:06:43.000,143,11096847,6284,0,1747984002,13220.486935939996,33636.864349619995,53317.78820688 2025-05-23,07:06:44.000,143,11096816,5605,0,1747984003,13220.534090109992,32252.457512399997,53317.75327128001 2025-05-23,07:06:45.000,143,11096798,5684,0,1747984004,13220.547562729997,30868.128215610006,53317.78121976001 2025-05-23,07:06:46.000,143,11096780,5605,0,1747984005,13220.554299039992,29483.784820560002,53317.78820688 2025-05-23,07:06:47.000,143,11096821,6445,0,1747984006,13220.547562729997,31329.585412800006,53317.879039440006 2025-05-23,07:06:48.000,143,11096832,5925,0,1747984007,13220.567771659997,32252.549151090003,53317.8650652 2025-05-23,07:06:49.000,143,11096784,5884,0,1747984008,13220.594716899992,29945.305459919997,53317.879039440006 2025-05-23,07:06:50.000,143,11096759,6045,0,1747984009,13220.628398449997,34559.7082527,53317.84410384 2025-05-23,07:06:51.000,143,11096803,5925,0,1747984010,13220.641871070002,31329.66295323,53317.85109096001 2025-05-23,07:06:52.000,143,11096764,5684,0,1747984011,13220.675552619992,32252.506856310007,53317.80218112001 2025-05-23,07:06:53.000,143,11096837,6165,0,1747984012,13220.729443099997,27176.477687220002,53317.90698792 2025-05-23,07:06:54.000,143,11096832,5645,0,1747984013,13220.749652029997,29945.206772100006,53317.83711672 2025-05-23,07:06:55.000,143,11096853,6365,0,1747984014,13220.796806199993,24407.812044510007,53317.858078080004 2025-05-23,07:06:56.000,143,11096803,5925,0,1747984015,13220.830487749998,29945.164477319995,53317.90000080001 2025-05-23,07:06:57.000,143,11096782,5925,0,1747984016,13220.857432989993,26253.55624371,53317.88602656 2025-05-23,07:06:58.000,143,11096646,6005,0,1747984017,13220.904587159988,34098.19466247001,53317.99083336001 2025-05-23,07:06:59.000,143,11096772,5605,0,1747984018,13220.891114539998,30406.621674509996,53317.91397504 2025-05-23,07:07:00.000,143,11096822,5725,0,1747984019,13220.924796089988,30868.02952779,53317.94192352 2025-05-23,07:07:01.000,143,11096892,5565,0,1747984020,13220.945005019988,29945.09398602,53317.96288488 2025-05-23,07:07:02.000,143,11096774,5605,0,1747984021,13220.978686569993,29945.11513341,53318.01179472 2025-05-23,07:07:03.000,143,11096830,5645,0,1747984022,13220.958477639993,30406.515937560005,53317.976859120005 2025-05-23,07:07:04.000,143,11096811,5245,0,1747984023,13220.985422879989,28099.356835950006,53318.03974320001 2025-05-23,07:07:05.000,143,11096634,5725,0,1747984024,13220.985422879989,32713.851267420003,53318.0048076 2025-05-23,07:07:06.000,143,11096829,6165,0,1747984025,13220.978686569993,29483.65793622,53318.025768960004 2025-05-23,07:07:07.000,143,11096798,5965,0,1747984026,13221.005631809989,30868.01542953,53318.06070456 2025-05-23,07:07:08.000,143,11096772,5525,0,1747984027,13221.019104429994,32252.337677190008,53318.0048076 2025-05-23,07:07:09.000,143,11096810,5965,0,1747984028,13221.032577049999,25330.599554550005,53318.025768960004 2025-05-23,07:07:10.000,143,11096846,5485,0,1747984029,13221.086467529989,34559.637761399994,53318.01179472 2025-05-23,07:07:11.000,143,11096796,5845,0,1747984030,13221.093203839999,31329.458528460003,53318.03275608 2025-05-23,07:07:12.000,143,11096867,6205,0,1747984031,13221.113412769999,28560.750590969998,53317.997820480006 2025-05-23,07:07:13.000,143,11096812,5605,0,1747984032,13221.120149079994,31790.9509713,53317.997820480006 2025-05-23,07:07:14.000,143,11096810,5684,0,1747984033,13221.120149079994,32252.43636501,53318.046730320006 2025-05-23,07:07:15.000,143,11096829,6005,0,1747984034,13221.099940149994,28560.828131400005,53317.94891064001 2025-05-23,07:07:16.000,143,11096812,5605,0,1747984035,13221.093203839999,28099.335688559993,53317.95589776 2025-05-23,07:07:17.000,143,11096819,6405,0,1747984036,13221.099940149994,31790.96506956,53317.9349364 2025-05-23,07:07:18.000,143,11096840,5605,0,1747984037,13221.133621699999,26714.985244380005,53317.94192352 2025-05-23,07:07:19.000,143,11096830,5525,0,1747984038,13221.12688538999,35482.57330317001,53317.94891064001 2025-05-23,07:07:20.000,143,11096787,6324,0,1747984039,13221.180775869994,29022.271230330007,53317.95589776 2025-05-23,07:07:21.000,143,11096838,5684,0,1747984040,13221.18751217999,31329.521970629998,53318.0048076 2025-05-23,07:07:22.000,143,11096854,5765,0,1747984041,13221.20772110999,29022.3346725,53317.99083336001 2025-05-23,07:07:23.000,143,11096828,5684,0,1747984042,13221.26834789999,27176.477687220002,53317.976859120005 2025-05-23,07:07:24.000,143,11096808,5684,0,1747984043,13221.26834789999,24407.73450408,53317.976859120005 2025-05-23,07:07:25.000,143,11096857,6165,0,1747984044,13221.28855682999,24869.1987504,53317.94192352 2025-05-23,07:07:26.000,143,11096814,5725,0,1747984045,13221.29529314,32713.858316550002,53317.94192352 2025-05-23,07:07:27.000,143,11096839,6284,0,1747984046,13221.27508421,35943.98820558,53317.976859120005 2025-05-23,07:07:28.000,143,11096879,6084,0,1747984047,13221.30876575999,25792.063800870004,53317.997820480006 2025-05-23,07:07:29.000,143,11096845,6205,0,1747984048,13221.24813896999,29945.157428189996,53317.96288488 2025-05-23,07:07:30.000,143,11096822,5645,0,1747984049,13221.241402659994,29483.65793622,53317.94891064001 2025-05-23,07:07:31.000,143,11096771,6205,0,1747984050,13221.261611589995,25792.09904652,53317.927949280005 2025-05-23,07:07:32.000,143,11096841,6165,0,1747984051,13221.26834789999,28560.757640099997,53317.95589776 2025-05-23,07:07:33.000,143,11096824,5565,0,1747984052,13221.25487528,29483.608592310004,53317.92096216001 2025-05-23,07:07:34.000,143,11096841,6124,0,1747984053,13221.180775869994,28560.792885749994,53317.9349364 2025-05-23,07:07:35.000,143,11096798,5645,0,1747984054,13221.19424849,31790.922774780003,53317.87205232001 2025-05-23,07:07:36.000,143,11096834,5765,0,1747984055,13221.21445742,29945.178575579994,53317.927949280005 2025-05-23,07:07:37.000,143,11096842,5805,0,1747984056,13221.18751217999,29945.171526449994,53317.96288488 2025-05-23,07:07:38.000,143,11096678,6005,0,1747984057,13221.19424849,24407.762700599997,53317.99083336001 2025-05-23,07:07:39.000,143,11096820,5845,0,1747984058,13221.19424849,27176.51293287,53317.94891064001 2025-05-23,07:07:40.000,143,11096841,6245,0,1747984059,13221.180775869994,33636.758612670004,53317.96288488 2025-05-23,07:07:41.000,143,11096873,6045,0,1747984060,13221.19424849,31329.613609320004,53317.98384624 2025-05-23,07:07:42.000,143,11096805,6124,0,1747984061,13221.20772110999,32713.942906109995,53317.95589776 2025-05-23,07:07:43.000,143,11096804,5925,0,1747984062,13221.20772110999,35944.171482959995,53317.94192352 2025-05-23,07:07:44.000,143,11096872,5565,0,1747984063,13221.23466635,28560.940917479995,53317.96288488 2025-05-23,07:07:45.000,143,11096784,5805,0,1747984064,13221.26834789999,34559.828087910006,53318.0048076 2025-05-23,07:07:46.000,143,11096839,6324,0,1747984065,13221.30876575999,29022.391065539996,53317.976859120005 2025-05-23,07:07:47.000,143,11096819,6245,0,1747984066,13221.302029449995,33175.449447210005,53317.95589776 2025-05-23,07:07:48.000,143,11096783,6165,0,1747984067,13221.30876575999,27638.019473969995,53317.96288488 2025-05-23,07:07:49.000,143,11096853,6245,0,1747984068,13221.335711,30406.776755369996,53317.99083336001 2025-05-23,07:07:50.000,143,11096781,6324,0,1747984069,13221.322238379995,26715.154423500004,53317.976859120005 2025-05-23,07:07:51.000,143,11096834,5725,0,1747984070,13221.34918361999,29483.883508380008,53317.96288488 2025-05-23,07:07:52.000,143,11096795,6084,0,1747984071,13221.362656239995,24407.88958494,53317.94891064001 2025-05-23,07:07:53.000,143,11096846,5605,0,1747984072,13221.35591993,28099.540113330004,53318.046730320006 2025-05-23,07:07:54.000,143,11096883,6365,0,1747984073,13221.342447309995,33636.94189005,53317.98384624 2025-05-23,07:07:55.000,143,11096777,6284,0,1747984074,13221.37612886,32714.147330880005,53318.03974320001 2025-05-23,07:07:56.000,143,11096756,5605,0,1747984075,13221.37612886,35021.3557764,53317.997820480006 2025-05-23,07:07:57.000,143,11096858,5845,0,1747984076,13221.39633779,32252.605544129998,53317.98384624 2025-05-23,07:07:58.000,143,11096827,6245,0,1747984077,13221.403074099995,37328.50782888,53317.99083336001 2025-05-23,07:07:59.000,143,11096811,6084,0,1747984078,13221.403074099995,29022.426311190007,53317.95589776 2025-05-23,07:08:00.000,143,11096792,5725,0,1747984079,13221.43675565,31329.67000236,53317.98384624 2025-05-23,07:08:01.000,143,11096847,6124,0,1747984080,13221.41654672,30406.769706239997,53317.976859120005 2025-05-23,07:08:02.000,143,11096778,5485,0,1747984081,13221.45022826999,33175.49879112,53317.96987200001 2025-05-23,07:08:03.000,143,11096770,5725,0,1747984082,13221.47043719999,29483.79891882,53317.94192352 2025-05-23,07:08:04.000,143,11096807,6045,0,1747984083,13221.504118749996,31329.613609320004,53317.879039440006 2025-05-23,07:08:05.000,143,11096772,5565,0,1747984084,13221.47043719999,28099.43437638,53317.92096216001 2025-05-23,07:08:06.000,143,11096755,6045,0,1747984085,13221.51759137,30406.74855885,53317.94192352 2025-05-23,07:08:07.000,143,11096786,5925,0,1747984086,13221.5378003,28560.905671829998,53318.03275608 2025-05-23,07:08:08.000,143,11096795,5965,0,1747984087,13221.55127291999,31791.077855640004,53318.0048076 2025-05-23,07:08:09.000,143,11096807,6245,0,1747984088,13221.55127291999,31329.64180584,53317.976859120005 2025-05-23,07:08:10.000,143,11096788,5684,0,1747984089,13221.55127291999,29945.298410789997,53317.92096216001 2025-05-23,07:08:11.000,143,11096808,5884,0,1747984090,13221.584954469996,27637.991277449997,53317.927949280005 2025-05-23,07:08:12.000,143,11096808,5605,0,1747984091,13221.571481849991,28099.43437638,53317.88602656 2025-05-23,07:08:13.000,143,11096828,5565,0,1747984092,13221.571481849991,34559.70120357,53317.92096216001 2025-05-23,07:08:14.000,143,11096788,5765,0,1747984093,13221.57821816,30406.628723639995,53317.9349364 2025-05-23,07:08:15.000,143,11096774,5645,0,1747984094,13221.55800923,27176.49178548,53317.94891064001 2025-05-23,07:08:16.000,143,11096679,6165,0,1747984095,13221.571481849991,29945.220870360004,53317.90698792 2025-05-23,07:08:17.000,143,11096749,6324,0,1747984096,13221.55127291999,30868.064773439997,53317.91397504 2025-05-23,07:08:18.000,143,11096771,6165,0,1747984097,13221.591690779991,27638.012424839995,53317.879039440006 2025-05-23,07:08:19.000,143,11096818,5845,0,1747984098,13221.564745539996,29945.150379059996,53317.83711672 2025-05-23,07:08:20.000,143,11096847,6124,0,1747984099,13221.564745539996,33636.78680919,53317.94192352 2025-05-23,07:08:21.000,143,11096775,6445,0,1747984100,13221.5378003,34559.53907358,53317.879039440006 2025-05-23,07:08:22.000,143,11096796,5725,0,1747984101,13221.584954469996,26714.935900469995,53317.8650652 2025-05-23,07:08:23.000,143,11096794,5845,0,1747984102,13221.55127291999,29483.580395790006,53317.809168240005 2025-05-23,07:08:24.000,143,11096831,6084,0,1747984103,13221.591690779991,27176.371950269997,53317.78820688 2025-05-23,07:08:25.000,143,11096805,6084,0,1747984104,13221.53106398999,25791.922818270003,53317.71833568 2025-05-23,07:08:26.000,143,11096838,5845,0,1747984105,13221.591690779991,32252.281284149998,53317.80218112001 2025-05-23,07:08:27.000,143,11096824,6124,0,1747984106,13221.591690779991,27637.758656160004,53317.73929704 2025-05-23,07:08:28.000,143,11096811,6165,0,1747984107,13221.55800923,29944.96005255,53317.711348560006 2025-05-23,07:08:29.000,143,11096771,6565,0,1747984108,13221.57821816,32252.175547199993,53317.71833568 2025-05-23,07:08:30.000,143,11096850,5725,0,1747984109,13221.61863602,24407.55827583,53317.70436144001 2025-05-23,07:08:31.000,143,11096854,5765,0,1747984110,13221.611899709991,28099.09601814,53317.76724552 2025-05-23,07:08:32.000,143,11096764,5805,0,1747984111,13221.59842709,27637.681115729996,53317.66942584 2025-05-23,07:08:33.000,143,11096845,6045,0,1747984112,13221.605163399996,33636.44845095,53317.71833568 2025-05-23,07:08:34.000,143,11096811,6245,0,1747984113,13221.59842709,27637.62472269,53317.73230992001 2025-05-23,07:08:35.000,143,11096782,5725,0,1747984114,13221.61863602,29483.397118409994,53317.67641296 2025-05-23,07:08:36.000,143,11096843,6284,0,1747984115,13221.584954469996,27176.16047637,53317.70436144001 2025-05-23,07:08:37.000,143,11096811,6284,0,1747984116,13221.571481849991,28099.032575970006,53317.56461904001 2025-05-23,07:08:38.000,143,11096778,5645,0,1747984117,13221.564745539996,28099.060772490004,53317.61352888001 2025-05-23,07:08:39.000,143,11096821,5925,0,1747984118,13221.53106398999,30406.26216888,53317.56461904001 2025-05-23,07:08:40.000,143,11096805,5884,0,1747984119,13221.504118749996,24407.41729323,53317.55763192 2025-05-23,07:08:41.000,143,11096832,5765,0,1747984120,13221.51759137,28560.447478379996,53317.59955464 2025-05-23,07:08:42.000,143,11096780,5605,0,1747984121,13221.524327679996,29944.678087349996,53317.55763192 2025-05-23,07:08:43.000,143,11096807,5884,0,1747984122,13221.504118749996,30406.156431929994,53317.57160616 2025-05-23,07:08:44.000,143,11096878,5565,0,1747984123,13221.51759137,37327.817014140004,53317.522696320004 2025-05-23,07:08:45.000,143,11096823,6124,0,1747984124,13221.47043719999,34097.6377812,53317.51570920001 2025-05-23,07:08:46.000,143,11096828,5565,0,1747984125,13221.463700889995,29021.71434906,53317.43186376 2025-05-23,07:08:47.000,143,11096809,6245,0,1747984126,13221.43675565,31328.958040230005,53317.39692816001 2025-05-23,07:08:48.000,143,11096772,5445,0,1747984127,13221.41654672,32713.23094398,53317.45282512 2025-05-23,07:08:49.000,143,11096817,6245,0,1747984128,13221.39633779,29483.136300600003,53317.36199256 2025-05-23,07:08:50.000,143,11096775,6365,0,1747984129,13221.40981040999,31328.83820502,53317.36897968001 2025-05-23,07:08:51.000,143,11096819,6045,0,1747984130,13221.423283029995,35020.40414385,53317.38994104 2025-05-23,07:08:52.000,143,11096817,6124,0,1747984131,13221.41654672,29021.587464719996,53317.34801832001 2025-05-23,07:08:53.000,143,11096834,5645,0,1747984132,13221.443491959995,33636.046650539996,53317.306095600004 2025-05-23,07:08:54.000,143,11096763,6365,0,1747984133,13221.45022826999,29944.445466060002,53317.33404408 2025-05-23,07:08:55.000,143,11096820,5765,0,1747984134,13221.41654672,29482.981219740002,53317.27814712001 2025-05-23,07:08:56.000,143,11096833,6284,0,1747984135,13221.41654672,28098.63782469,53317.31308272 2025-05-23,07:08:57.000,143,11096822,5845,0,1747984136,13221.423283029995,32713.118157899997,53317.21526304 2025-05-23,07:08:58.000,143,11096786,5765,0,1747984137,13221.47717351,23945.60763954,53317.1663532 2025-05-23,07:08:59.000,143,11096802,5884,0,1747984138,13221.45022826999,26714.287380509995,53317.14539184 2025-05-23,07:09:00.000,143,11096823,5965,0,1747984139,13221.38960147999,26252.823134189995,53317.19430168 2025-05-23,07:09:01.000,143,11096783,5884,0,1747984140,13221.39633779,29021.516973420003,53317.17334032 2025-05-23,07:09:02.000,143,11096814,5485,0,1747984141,13221.37612886,33636.01845402,53317.13141760001 2025-05-23,07:09:03.000,143,11096817,6284,0,1747984142,13221.382865169995,25329.965132850004,53317.138404720004 2025-05-23,07:09:04.000,143,11096787,6165,0,1747984143,13221.36939254999,29021.481727770006,53317.10346912 2025-05-23,07:09:05.000,143,11096844,5565,0,1747984144,13221.382865169995,30867.331663920006,53317.06154640001 2025-05-23,07:09:06.000,143,11096843,5725,0,1747984145,13221.39633779,32251.576371150004,53317.06154640001 2025-05-23,07:09:07.000,143,11096764,5765,0,1747984146,13221.37612886,25791.372986129994,53317.06853352 2025-05-23,07:09:08.000,143,11096820,5645,0,1747984147,13221.38960147999,28098.588480780003,53317.07552064 2025-05-23,07:09:09.000,143,11096847,5884,0,1747984148,13221.40981040999,27175.68113553,53316.98468808001 2025-05-23,07:09:10.000,143,11096832,5565,0,1747984149,13221.423283029995,31790.105075700005,53316.9567396 2025-05-23,07:09:11.000,143,11096833,6124,0,1747984150,13221.443491959995,33635.86337316,53316.9567396 2025-05-23,07:09:12.000,143,11096815,6124,0,1747984151,13221.43675565,31790.14032135,53316.92879112 2025-05-23,07:09:13.000,143,11096767,6165,0,1747984152,13221.37612886,32251.555223760006,53316.86590704001 2025-05-23,07:09:14.000,143,11096808,5725,0,1747984153,13221.37612886,32251.47768333,53316.872894160006 2025-05-23,07:09:15.000,143,11096839,6165,0,1747984154,13221.382865169995,33174.314537280006,53316.84494568001 2025-05-23,07:09:16.000,143,11096808,5684,0,1747984155,13221.335711,29021.361892560002,53316.84494568001 2025-05-23,07:09:17.000,143,11096798,5925,0,1747984156,13221.362656239995,24868.352854800003,53316.84494568001 2025-05-23,07:09:18.000,143,11096820,5805,0,1747984157,13221.36939254999,32712.906684,53316.77507448001 2025-05-23,07:09:19.000,143,11096820,5805,0,1747984158,13221.335711,29021.340745170004,53316.79603584001 2025-05-23,07:09:20.000,143,11096824,5645,0,1747984159,13221.31550207,26714.174594430006,53316.7820616 2025-05-23,07:09:21.000,143,11096836,5884,0,1747984160,13221.26834789999,26252.745593760003,53316.76110024 2025-05-23,07:09:22.000,143,11096817,6245,0,1747984161,13221.26834789999,30867.21887784,53316.78904872 2025-05-23,07:09:23.000,143,11096796,5605,0,1747984162,13221.26834789999,32251.491781589997,53316.7121904 2025-05-23,07:09:24.000,143,11096822,5884,0,1747984163,13221.302029449995,27175.589496839995,53316.705203280006 2025-05-23,07:09:25.000,143,11096832,5765,0,1747984164,13221.27508421,25329.810051990004,53316.62834496001 2025-05-23,07:09:26.000,143,11096818,5684,0,1747984165,13221.281820519995,24868.352854800003,53316.635332080004 2025-05-23,07:09:27.000,143,11096845,6205,0,1747984166,13221.26834789999,34558.74252189,53316.66328056 2025-05-23,07:09:28.000,143,11096818,5645,0,1747984167,13221.302029449995,25791.288396570002,53316.60738360001 2025-05-23,07:09:29.000,143,11096782,5925,0,1747984168,13221.26834789999,30867.134288279995,53316.61437072 2025-05-23,07:09:30.000,143,11096852,5684,0,1747984169,13221.241402659994,26714.132299649995,53316.59340936 2025-05-23,07:09:31.000,143,11096827,6084,0,1747984170,13221.28855682999,27175.561300319998,53316.56546088 2025-05-23,07:09:32.000,143,11096786,5965,0,1747984171,13221.261611589995,26252.752642890002,53316.50956392001 2025-05-23,07:09:33.000,143,11096808,5884,0,1747984172,13221.261611589995,31790.027535269997,53316.47462832 2025-05-23,07:09:34.000,143,11096787,6245,0,1747984173,13221.241402659994,28098.510940349996,53316.4327056 2025-05-23,07:09:35.000,143,11096786,5485,0,1747984174,13221.21445742,25329.824150250002,53316.46065408001 2025-05-23,07:09:36.000,143,11096834,5645,0,1747984175,13221.20772110999,28559.961088409997,53316.44667984 2025-05-23,07:09:37.000,143,11096836,5125,0,1747984176,13221.180775869994,29021.40418734,53316.369821520006 2025-05-23,07:09:38.000,143,11096807,6165,0,1747984177,13221.180775869994,25791.274298310003,53316.369821520006 2025-05-23,07:09:39.000,143,11096810,5605,0,1747984178,13221.18751217999,31328.584436339996,53316.3278988 2025-05-23,07:09:40.000,143,11096735,5965,0,1747984179,13221.180775869994,26252.703298980006,53316.33488592 2025-05-23,07:09:41.000,143,11096854,5845,0,1747984180,13221.174039559999,31328.640829380005,53316.27200184001 2025-05-23,07:09:42.000,143,11096824,5645,0,1747984181,13221.200984799994,34097.18663688,53316.33488592 2025-05-23,07:09:43.000,143,11096757,6084,0,1747984182,13221.20772110999,33635.75763620999,53316.22309200001 2025-05-23,07:09:44.000,143,11096761,6045,0,1747984183,13221.22793003999,25329.70431504,53316.2580276 2025-05-23,07:09:45.000,143,11096757,6165,0,1747984184,13221.221193729994,30405.655943699996,53316.27200184001 2025-05-23,07:09:46.000,143,11096833,6405,0,1747984185,13221.241402659994,29021.326646910005,53316.2580276 2025-05-23,07:09:47.000,143,11096810,5725,0,1747984186,13221.261611589995,33635.750587079994,53316.19514352001 2025-05-23,07:09:48.000,143,11096834,5925,0,1747984187,13221.26834789999,28098.45454731,53316.17418216001 2025-05-23,07:09:49.000,143,11096822,5845,0,1747984188,13221.281820519995,29482.783844100006,53316.1881564 2025-05-23,07:09:50.000,143,11096782,5605,0,1747984189,13221.31550207,36404.45147544,53316.12527232001 2025-05-23,07:09:51.000,143,11096827,6084,0,1747984190,13221.31550207,31328.598534599994,53316.13924656 2025-05-23,07:09:52.000,143,11096841,5965,0,1747984191,13221.32897468999,32251.484732459998,53316.083349600005 2025-05-23,07:09:53.000,143,11096817,6005,0,1747984192,13221.27508421,28559.954039279997,53316.11129808 2025-05-23,07:09:54.000,143,11096805,6005,0,1747984193,13221.29529314,28098.482743829998,53316.04142688 2025-05-23,07:09:55.000,143,11096825,6005,0,1747984194,13221.30876575999,32251.421290290004,53316.083349600005 2025-05-23,07:09:56.000,143,11096834,5565,0,1747984195,13221.29529314,32251.505879849996,53316.06238824 2025-05-23,07:09:57.000,143,11096835,6284,0,1747984196,13221.31550207,31790.069830049993,53315.97155568 2025-05-23,07:09:58.000,143,11096862,5765,0,1747984197,13221.322238379995,31328.556239819998,53316.02046552 2025-05-23,07:09:59.000,143,11096853,6445,0,1747984198,13221.34918361999,26714.132299649995,53316.06238824 2025-05-23,07:10:00.000,143,11096753,5925,0,1747984199,13221.31550207,30867.120190019996,53315.97854280001 2025-05-23,07:10:01.000,143,11096833,6245,0,1747984200,13221.35591993,26714.104103129997,53315.92963296 2025-05-23,07:10:02.000,143,11096817,6365,0,1747984201,13221.335711,28559.9117445,53315.95059432 2025-05-23,07:10:03.000,143,11096789,5845,0,1747984202,13221.342447309995,35020.07988387,53315.915658720005 2025-05-23,07:10:04.000,143,11096805,6324,0,1747984203,13221.32897468999,32712.885536610003,53315.95059432 2025-05-23,07:10:05.000,143,11096852,5645,0,1747984204,13221.31550207,30405.712336740005,53315.90168448 2025-05-23,07:10:06.000,143,11096857,6284,0,1747984205,13221.29529314,26714.104103129997,53315.88072312 2025-05-23,07:10:07.000,143,11096805,5965,0,1747984206,13221.261611589995,28559.862400590006,53315.8038648 2025-05-23,07:10:08.000,143,11096839,6405,0,1747984207,13221.22793003999,25329.69726591,53315.82482616 2025-05-23,07:10:09.000,143,11096830,5684,0,1747984208,13221.221193729994,31789.914749190008,53315.78989056001 2025-05-23,07:10:10.000,143,11096825,6284,0,1747984209,13221.241402659994,26714.005415310006,53315.74098072001 2025-05-23,07:10:11.000,143,11096820,5445,0,1747984210,13221.200984799994,36404.30344371,53315.817839040006 2025-05-23,07:10:12.000,143,11096820,5684,0,1747984211,13221.16730324999,32712.737504880002,53315.76892920001 2025-05-23,07:10:13.000,143,11096803,5965,0,1747984212,13221.14709431999,29944.064813040008,53315.69207088001 2025-05-23,07:10:14.000,143,11096817,6205,0,1747984213,13221.153830629999,29021.157467790006,53315.6641224 2025-05-23,07:10:15.000,143,11096862,5525,0,1747984214,13221.160566939994,29944.078911300006,53315.69207088001 2025-05-23,07:10:16.000,143,11096833,6005,0,1747984215,13221.153830629999,26252.512972469995,53315.67110952001 2025-05-23,07:10:17.000,143,11096757,6485,0,1747984216,13221.133621699999,29482.68515628,53315.55232848001 2025-05-23,07:10:18.000,143,11096814,5765,0,1747984217,13221.10667645999,27636.828171,53315.62219968001 2025-05-23,07:10:19.000,143,11096766,5725,0,1747984218,13221.099940149994,30405.536108490007,53315.5942512 2025-05-23,07:10:20.000,143,11096821,6124,0,1747984219,13221.072994909999,31328.408208089997,53315.5942512 2025-05-23,07:10:21.000,143,11096767,5965,0,1747984220,13221.072994909999,28559.721417990004,53315.55232848001 2025-05-23,07:10:22.000,143,11096779,6165,0,1747984221,13221.052785979999,31328.36591331,53315.4894444 2025-05-23,07:10:23.000,143,11096783,6245,0,1747984222,13221.032577049999,29021.150418660007,53315.461495920004 2025-05-23,07:10:24.000,143,11096824,5405,0,1747984223,13221.019104429994,29943.99432174,53315.40559896001 2025-05-23,07:10:25.000,143,11096847,6005,0,1747984224,13220.998895499994,29943.98727261,53315.4195732 2025-05-23,07:10:26.000,143,11096866,5725,0,1747984225,13220.992159189998,28559.721417990004,53315.38463760001 2025-05-23,07:10:27.000,143,11096677,6245,0,1747984226,13220.958477639993,28098.250122540005,53315.32175352 2025-05-23,07:10:28.000,143,11096832,5845,0,1747984227,13220.978686569993,28098.257171670004,53315.32175352 2025-05-23,07:10:29.000,143,11096819,6165,0,1747984228,13220.971950259998,33174.18765294,53315.293805040004 2025-05-23,07:10:30.000,143,11096791,6245,0,1747984229,13220.938268709993,24406.705331100005,53315.27284368 2025-05-23,07:10:31.000,143,11096834,5605,0,1747984230,13220.924796089988,33174.124210769995,53315.27284368 2025-05-23,07:10:32.000,143,11096829,6284,0,1747984231,13220.891114539998,29021.164516920006,53315.314766400006 2025-05-23,07:10:33.000,143,11096812,5684,0,1747984232,13220.843960370003,27636.771777960006,53315.244895200005 2025-05-23,07:10:34.000,143,11096857,6124,0,1747984233,13220.864169299988,31328.337716790003,53315.23790808001 2025-05-23,07:10:35.000,143,11096833,6124,0,1747984234,13220.850696679998,27175.300482510007,53315.23092096 2025-05-23,07:10:36.000,143,11096819,6205,0,1747984235,13220.830487749998,32251.273258560002,53315.14008840001 2025-05-23,07:10:37.000,143,11096746,5845,0,1747984236,13220.864169299988,30866.92986351,53315.13310128 2025-05-23,07:10:38.000,143,11096827,6245,0,1747984237,13220.864169299988,29944.078911300006,53315.18201112 2025-05-23,07:10:39.000,143,11096778,5605,0,1747984238,13220.769860959997,31789.865405279998,53315.09816568001 2025-05-23,07:10:40.000,143,11096805,6284,0,1747984239,13220.783333580002,28098.31356471,53315.07021720001 2025-05-23,07:10:41.000,143,11096839,6284,0,1747984240,13220.715970479992,31789.83015963,53315.028294480006 2025-05-23,07:10:42.000,143,11096869,6124,0,1747984241,13220.662080000002,33635.68009578,53315.028294480006 2025-05-23,07:10:43.000,143,11096831,6245,0,1747984242,13220.662080000002,25791.13331571,53315.007333120004 2025-05-23,07:10:44.000,143,11096837,6045,0,1747984243,13220.608189519997,31328.492797650004,53315.01432024 2025-05-23,07:10:45.000,143,11096862,5645,0,1747984244,13220.621662140002,29944.177599119997,53314.90252632001 2025-05-23,07:10:46.000,143,11096654,5684,0,1747984245,13220.561035350001,32251.498830719996,53314.8955392 2025-05-23,07:10:47.000,143,11096787,6365,0,1747984246,13220.574507969992,33635.792881860005,53314.88156496001 2025-05-23,07:10:48.000,143,11096829,6005,0,1747984247,13220.561035350001,30405.698238480007,53314.88855208 2025-05-23,07:10:49.000,143,11096759,6165,0,1747984248,13220.540826420001,26714.146397909994,53314.81868088 2025-05-23,07:10:50.000,143,11096791,6084,0,1747984249,13220.547562729997,29482.84023714,53314.860603600006 2025-05-23,07:10:51.000,143,11096852,5725,0,1747984250,13220.507144869996,31328.612632860008,53314.79771952 2025-05-23,07:10:52.000,143,11096838,5645,0,1747984251,13220.527353799996,29482.804991490004,53314.83265512001 2025-05-23,07:10:53.000,143,11096855,6205,0,1747984252,13220.493672249992,28559.946990149998,53314.811693760006 2025-05-23,07:10:54.000,143,11096831,6084,0,1747984253,13220.466727009996,25791.30954396,53314.76977104 2025-05-23,07:10:55.000,143,11096746,5725,0,1747984254,13220.493672249992,29482.896630179996,53314.692912720006 2025-05-23,07:10:56.000,143,11096815,6165,0,1747984255,13220.466727009996,27637.103087070005,53314.67893848 2025-05-23,07:10:57.000,143,11096776,5805,0,1747984256,13220.459990700001,29482.938924960006,53314.671951360004 2025-05-23,07:10:58.000,143,11096768,5765,0,1747984257,13220.453254389991,30405.881515860005,53314.66496424001 2025-05-23,07:10:59.000,143,11096656,5845,0,1747984258,13220.426309149996,29944.48776084,53314.574131680005 2025-05-23,07:11:00.000,143,11096814,5684,0,1747984259,13220.453254389991,28560.165513180007,53314.58810592 2025-05-23,07:11:01.000,143,11096798,5565,0,1747984260,13220.345473429996,35020.42529124,53314.55317032 2025-05-23,07:11:02.000,143,11096776,5645,0,1747984261,13220.345473429996,30405.959056289998,53314.53220896 2025-05-23,07:11:03.000,143,11096825,6045,0,1747984262,13220.31852819,34559.024487090006,53314.44836352001 2025-05-23,07:11:04.000,143,11096845,6165,0,1747984263,13220.352209739991,24868.670065650003,53314.4413764 2025-05-23,07:11:05.000,143,11096827,5845,0,1747984264,13220.305055569996,29944.61464518,53314.4413764 2025-05-23,07:11:06.000,143,11096801,5884,0,1747984265,13220.27137401999,31328.950991100006,53314.42740216001 2025-05-23,07:11:07.000,143,11096815,6205,0,1747984266,13220.19727461,31328.986236750003,53314.43438928 2025-05-23,07:11:08.000,143,11096859,6084,0,1747984267,13220.183801989995,32713.40717223,53314.3715052 2025-05-23,07:11:09.000,143,11096822,5965,0,1747984268,13220.204010919995,29021.86942992,53314.36451808 2025-05-23,07:11:10.000,143,11096849,6045,0,1747984269,13220.17032936999,31790.61966219,53314.308621120006 2025-05-23,07:11:11.000,143,11096819,6084,0,1747984270,13220.143384129995,30406.367905830004,53314.24573704 2025-05-23,07:11:12.000,143,11096828,5525,0,1747984271,13220.13664782,29022.109100340007,53314.25272416 2025-05-23,07:11:13.000,143,11096834,5565,0,1747984272,13220.0558121,31790.852283479995,53314.21080144001 2025-05-23,07:11:14.000,143,11096815,6445,0,1747984273,13220.022130549994,29022.228935549996,53314.1968272 2025-05-23,07:11:15.000,143,11096808,5645,0,1747984274,13219.97497638,31329.564265409994,53314.126956 2025-05-23,07:11:16.000,143,11096759,6324,0,1747984275,13219.934558519999,29022.35581989,53314.071059040005 2025-05-23,07:11:17.000,143,11096783,6045,0,1747984276,13219.90761327999,30406.769706239997,53314.022149200006 2025-05-23,07:11:18.000,143,11096743,6045,0,1747984277,13219.894140659999,28561.088949209996,53314.0570848 2025-05-23,07:11:19.000,143,11096816,5525,0,1747984278,13219.914349589999,33637.188609599994,53313.973239360006 2025-05-23,07:11:20.000,143,11096828,5805,0,1747984279,13219.880668039994,25331.156435819998,53313.9173424 2025-05-23,07:11:21.000,143,11096770,5684,0,1747984280,13219.799832319994,28561.392061799997,53313.9173424 2025-05-23,07:11:22.000,143,11096757,6205,0,1747984281,13219.712260289998,27177.062765010007,53313.81952272 2025-05-23,07:11:23.000,143,11096817,6205,0,1747984282,13219.665106119988,31330.233932760006,53313.71471592 2025-05-23,07:11:24.000,143,11096836,5525,0,1747984283,13219.624688260003,30407.411177069996,53313.72170304 2025-05-23,07:11:25.000,143,11096831,6324,0,1747984284,13219.604479330003,27638.731436100003,53313.65183184 2025-05-23,07:11:26.000,143,11096857,6165,0,1747984285,13219.597743019993,29946.165453780006,53313.602922 2025-05-23,07:11:27.000,143,11096821,6045,0,1747984286,13219.543852540002,27638.999303040007,53313.50510232 2025-05-23,07:11:28.000,143,11096826,5884,0,1747984287,13219.449544199997,27177.62669541,53313.470166720006 2025-05-23,07:11:29.000,143,11096785,6165,0,1747984288,13219.442807890002,36868.32652422,53313.54702504 2025-05-23,07:11:30.000,143,11096780,5725,0,1747984289,13219.429335269997,29485.279236119997,53313.44221824001 2025-05-23,07:11:31.000,143,11096815,6165,0,1747984290,13219.415862649992,28100.978135850004,53313.40728264 2025-05-23,07:11:32.000,143,11096830,5684,0,1747984291,13219.409126339997,30869.876399850007,53313.37234704001 2025-05-23,07:11:33.000,143,11096846,5605,0,1747984292,13219.409126339997,30408.66592221,53313.33741144 2025-05-23,07:11:34.000,143,11096804,5605,0,1747984293,13219.382181100002,27640.02847602,53313.302475840006 2025-05-23,07:11:35.000,143,11096808,5805,0,1747984294,13219.348499549997,31793.397019409997,53313.22561752001 2025-05-23,07:11:36.000,143,11096848,5405,0,1747984295,13219.361972170002,30870.637705889996,53313.183694800005 2025-05-23,07:11:37.000,143,11096822,5725,0,1747984296,13219.422598960002,30409.356736949994,53313.22561752001 2025-05-23,07:11:38.000,143,11096852,5765,0,1747984297,13219.469753129997,27640.775683800006,53313.09286224 2025-05-23,07:11:39.000,143,11096828,5565,0,1747984298,13219.516907299992,31794.073735889993,53313.064913760005 2025-05-23,07:11:40.000,143,11096786,5765,0,1747984299,13219.489962059997,28102.493698799997,53312.9740812 2025-05-23,07:11:41.000,143,11096802,5805,0,1747984300,13219.523643610002,25795.16541807,53312.9740812 2025-05-23,07:11:42.000,143,11096883,6245,0,1747984301,13219.523643610002,28102.564190100005,53312.92517136 2025-05-23,07:11:43.000,143,11096809,6084,0,1747984302,13219.564061470002,32255.848143929994,53312.897222880005 2025-05-23,07:11:44.000,143,11096828,5684,0,1747984303,13219.611215639998,34563.16937553001,53312.85530016 2025-05-23,07:11:45.000,143,11096819,6205,0,1747984304,13219.638160879993,30409.955912999998,53312.81337744 2025-05-23,07:11:46.000,143,11096769,5884,0,1747984305,13219.617951949993,29025.499731870004,53312.75748048 2025-05-23,07:11:47.000,143,11096780,5565,0,1747984306,13219.617951949993,25795.228860240008,53312.73651912 2025-05-23,07:11:48.000,143,11096836,5684,0,1747984307,13219.631424569998,30409.864274310006,53312.6596608 2025-05-23,07:11:49.000,143,11096836,5725,0,1747984308,13219.624688260003,27179.5511079,53312.680622160005 2025-05-23,07:11:50.000,143,11096804,5565,0,1747984309,13219.604479330003,29948.181504959997,53312.56882824 2025-05-23,07:11:51.000,143,11096806,5805,0,1747984310,13219.489962059997,26256.31245354,53312.42209872 2025-05-23,07:11:52.000,143,11096752,5565,0,1747984311,13219.429335269997,29486.54807952,53312.36620176001 2025-05-23,07:11:53.000,143,11096767,6165,0,1747984312,13219.429335269997,30870.983113259994,53312.35921464 2025-05-23,07:11:54.000,143,11096766,5925,0,1747984313,13219.368708479997,29486.51283387,53312.35222752 2025-05-23,07:11:55.000,143,11096773,6284,0,1747984314,13219.220509660001,29486.308409100006,53312.25440784 2025-05-23,07:11:56.000,143,11096808,5765,0,1747984315,13219.126201319996,23948.800895430002,53312.19152376 2025-05-23,07:11:57.000,143,11096839,5405,0,1747984316,13219.01842036,28102.070751000007,53312.10069120001 2025-05-23,07:11:58.000,143,11096788,5605,0,1747984317,13218.9780025,34101.31037793,53312.03780712 2025-05-23,07:11:59.000,143,11096812,5645,0,1747984318,13218.87022153999,33639.76859118001,53311.939987440004 2025-05-23,07:12:00.000,143,11096814,5684,0,1747984319,13218.782649509994,29486.505784740002,53311.89806472 2025-05-23,07:12:01.000,143,11096815,5965,0,1747984320,13218.701813789994,29486.54807952,53311.856142 2025-05-23,07:12:02.000,143,11096788,5845,0,1747984321,13218.627714379989,26256.375895710007,53311.80723216 2025-05-23,07:12:03.000,143,11096828,5405,0,1747984322,13218.607505449989,25794.932796780005,53311.793257920006 2025-05-23,07:12:04.000,143,11096822,5565,0,1747984323,13218.533406039998,30871.06770282,53311.71639960001 2025-05-23,07:12:05.000,143,11096816,5485,0,1747984324,13218.634450689999,28102.416158370004,53311.64652840001 2025-05-23,07:12:06.000,143,11096768,5845,0,1747984325,13218.681604859994,27641.114042040004,53311.569670079996 2025-05-23,07:12:07.000,143,11096842,6045,0,1747984326,13218.722022719994,27641.233877249993,53311.54870872001 2025-05-23,07:12:08.000,143,11096753,6284,0,1747984327,13218.76917688999,26718.38997417,53311.4718504 2025-05-23,07:12:09.000,143,11096746,5725,0,1747984328,13218.79612213,29948.872319700007,53311.48582464 2025-05-23,07:12:10.000,143,11096747,6084,0,1747984329,13218.802858439994,29487.66184206,53311.46486328 2025-05-23,07:12:11.000,143,11096746,5965,0,1747984330,13218.83653999,29487.79577553,53311.39499208 2025-05-23,07:12:12.000,143,11096854,5565,0,1747984331,13218.87022153999,29026.20464487,53311.388004960005 2025-05-23,07:12:13.000,143,11096758,5605,0,1747984332,13218.93084832999,35025.35263311,53311.401979199996 2025-05-23,07:12:14.000,143,11096872,5925,0,1747984333,13219.05210190999,31333.793743410002,53311.436914800004 2025-05-23,07:12:15.000,143,11096834,5725,0,1747984334,13219.09251976999,29026.620543540004,53311.44390192 2025-05-23,07:12:16.000,143,11096813,5965,0,1747984335,13219.186828109996,29949.73936269,53311.39499208 2025-05-23,07:12:17.000,143,11096802,5684,0,1747984336,13219.294609069992,28565.445311550007,53311.388004960005 2025-05-23,07:12:18.000,143,11096806,5684,0,1747984337,13219.388917409997,29949.993131370007,53311.37403072 2025-05-23,07:12:19.000,143,11096787,6205,0,1747984338,13219.564061470002,28565.642687190004,53311.401979199996 2025-05-23,07:12:20.000,143,11096766,5725,0,1747984339,13219.705523979988,31334.540951190007,53311.48582464 2025-05-23,07:12:21.000,143,11096802,5725,0,1747984340,13219.806568629989,25335.350668169995,53311.4718504 2025-05-23,07:12:22.000,143,11096812,5525,0,1747984341,13219.921085899994,28104.354669120003,53311.506786000005 2025-05-23,07:12:23.000,143,11096822,5605,0,1747984342,13220.08949364999,29027.501684789997,53311.506786000005 2025-05-23,07:12:24.000,143,11096821,6245,0,1747984343,13220.244428779995,29027.501684789997,53311.54870872001 2025-05-23,07:12:25.000,143,11096759,6324,0,1747984344,13220.392627599991,29027.31840741,53311.51377312 2025-05-23,07:12:26.000,143,11096803,6045,0,1747984345,13220.547562729997,26258.398996019998,53311.604605680004 2025-05-23,07:12:27.000,143,11096799,6365,0,1747984346,13220.763124650002,34564.98100194,53311.61857992001 2025-05-23,07:12:28.000,143,11096847,6485,0,1747984347,13220.951741329998,29950.176408750005,53311.674476880005 2025-05-23,07:12:29.000,143,11096869,6245,0,1747984348,13221.079731219994,29950.007229630006,53311.68845112 2025-05-23,07:12:30.000,143,11096829,6245,0,1747984349,13221.261611589995,29488.12708464,53311.70242536 2025-05-23,07:12:31.000,143,11096868,5765,0,1747984350,13221.26834789999,27180.615526530004,53311.70242536 2025-05-23,07:12:32.000,143,11096819,6165,0,1747984351,13221.39633779,33641.185466309995,53311.793257920006 2025-05-23,07:12:33.000,143,11096790,5565,0,1747984352,13221.43675565,33179.53089348,53311.80024504 2025-05-23,07:12:34.000,143,11096798,5725,0,1747984353,13221.241402659994,25334.33559345,53311.70242536 2025-05-23,07:12:35.000,143,11096808,5684,0,1747984354,13220.985422879989,27641.889446340007,53311.723386720005 2025-05-23,07:12:36.000,143,11096824,5525,0,1747984355,13220.857432989993,32718.235826279997,53311.77928368 2025-05-23,07:12:37.000,143,11096796,5845,0,1747984356,13220.709234169997,32256.799776479995,53311.76530944001 2025-05-23,07:12:38.000,143,11096822,5485,0,1747984357,13220.534090109992,26257.630640849995,53311.70941248 2025-05-23,07:12:39.000,143,11096787,6245,0,1747984358,13220.372418669991,31333.48358169,53311.65351552 2025-05-23,07:12:40.000,143,11096748,5765,0,1747984359,13220.284846639996,29025.816942720005,53311.625567040006 2025-05-23,07:12:41.000,143,11096804,5765,0,1747984360,13220.27811033,31794.63766629,53311.70242536 2025-05-23,07:12:42.000,143,11096796,5645,0,1747984361,13220.426309149996,29487.542006849995,53311.63255416 2025-05-23,07:12:43.000,143,11096786,5645,0,1747984362,13220.668816309997,30410.280172979998,53311.64652840001 2025-05-23,07:12:44.000,143,11096789,6165,0,1747984363,13220.763124650002,30871.159341510007,53311.68845112 2025-05-23,07:12:45.000,143,11096595,6084,0,1747984364,13220.864169299988,25795.073779380007,53311.71639960001 2025-05-23,07:12:46.000,143,11096658,5884,0,1747984365,13221.10667645999,28102.803860519998,53311.71639960001 2025-05-23,07:12:47.000,143,11096672,5765,0,1747984366,13221.38960147999,33179.10089654999,53311.81421928001 2025-05-23,07:12:48.000,143,11096817,6365,0,1747984367,13221.605163399996,30410.188534290006,53311.86312912001 2025-05-23,07:12:49.000,143,11096824,5605,0,1747984368,13221.800516390002,29025.739402289997,53311.82819352 2025-05-23,07:12:50.000,143,11096788,5684,0,1747984369,13222.043023550003,27180.03749787,53311.891077600005 2025-05-23,07:12:51.000,143,11096790,5525,0,1747984370,13222.204694989989,28103.198611800006,53311.97492304 2025-05-23,07:12:52.000,143,11096892,5645,0,1747984371,13222.299003329994,31333.610466030004,53312.0657556 2025-05-23,07:12:53.000,143,11096745,6205,0,1747984372,13222.46741107999,30411.274100309995,53312.05178136001 2025-05-23,07:12:54.000,143,11096773,6084,0,1747984373,13222.581928349995,28566.00924195,53312.16357528 2025-05-23,07:12:55.000,143,11096748,5725,0,1747984374,13222.73012716999,27182.060598180004,53312.24742072001 2025-05-23,07:12:56.000,143,11096755,6124,0,1747984375,13222.784017649996,27182.490595109994,53312.226459360005 2025-05-23,07:12:57.000,143,11096813,6405,0,1747984376,13222.73686348,31797.929610000007,53312.23344648 2025-05-23,07:12:58.000,143,11096758,5805,0,1747984377,13222.682972999995,28106.730225930005,53312.28934344001 2025-05-23,07:12:59.000,143,11096786,5765,0,1747984378,13222.810962889991,27184.33746717,53312.38716312001 2025-05-23,07:13:00.000,143,11096754,5884,0,1747984379,13222.965898019997,29030.807726760002,53312.40113736 2025-05-23,07:13:01.000,143,11096725,6245,0,1747984380,13223.134305769992,26262.332410560004,53312.512931280005 2025-05-23,07:13:02.000,143,11096799,6245,0,1747984381,13223.228614109998,31339.5951774,53312.55485400001 2025-05-23,07:13:03.000,143,11096792,5805,0,1747984382,13223.356603999993,29032.654598819994,53312.575815359996 2025-05-23,07:13:04.000,143,11096803,5965,0,1747984383,13223.498066509994,31340.596153859995,53312.67363504001 2025-05-23,07:13:05.000,143,11096805,6084,0,1747984384,13223.67321057,24418.385739510006,53312.77145472001 2025-05-23,07:13:06.000,143,11096840,5725,0,1747984385,13224.010026069991,32264.483328179995,53312.79241608001 2025-05-23,07:13:07.000,143,11096797,6445,0,1747984386,13224.346841569997,29034.071473949996,53312.84132592001 2025-05-23,07:13:08.000,143,11096778,5725,0,1747984387,13224.528721939998,30418.767325499997,53312.95311984 2025-05-23,07:13:09.000,143,11096798,5645,0,1747984388,13224.78470171999,30419.253715469997,53312.967094080006 2025-05-23,07:13:10.000,143,11096750,5805,0,1747984389,13225.03394519,29496.846858449993,53312.995042560004 2025-05-23,07:13:11.000,143,11096769,6245,0,1747984390,13225.222561869996,33189.484265039995,53313.09286224 2025-05-23,07:13:12.000,143,11096722,5565,0,1747984391,13225.229298179991,29959.467162090004,53313.14177208 2025-05-23,07:13:13.000,143,11096793,6124,0,1747984392,13225.19561663,28575.497370929996,53313.12081072 2025-05-23,07:13:14.000,143,11096822,5684,0,1747984393,13225.377497000001,30883.622203349994,53313.183694800005 2025-05-23,07:13:15.000,143,11096759,6245,0,1747984394,13225.545904749997,29960.63026854,53313.20465616001 2025-05-23,07:13:16.000,143,11096812,5765,0,1747984395,13225.754730359993,26268.47220279,53313.281514480004 2025-05-23,07:13:17.000,143,11096815,6445,0,1747984396,13226.06460061999,30422.503364400007,53313.34439856001 2025-05-23,07:13:18.000,143,11096776,5925,0,1747984397,13226.448570289991,32730.36737901,53313.400295520005 2025-05-23,07:13:19.000,143,11096821,6324,0,1747984398,13226.839276270002,28576.55474043,53313.47715384 2025-05-23,07:13:20.000,143,11096835,6045,0,1747984399,13227.189564389999,31807.185117689995,53313.56099928001 2025-05-23,07:13:21.000,143,11096826,5645,0,1747984400,13227.775623360001,33191.570807519995,53313.67978032001 2025-05-23,07:13:22.000,143,11096804,5765,0,1747984401,13228.294319229994,27652.85789262,53313.70772880001 2025-05-23,07:13:23.000,143,11096780,5765,0,1747984402,13228.698497829995,29498.919302669994,53313.79856136001 2025-05-23,07:13:24.000,143,11096747,6284,0,1747984403,13228.941004989996,29498.940450060007,53313.86144544 2025-05-23,07:13:25.000,143,11096783,6045,0,1747984404,13229.028577019992,31345.410709649994,53313.93131664 2025-05-23,07:13:26.000,143,11096799,5965,0,1747984405,13229.277820490002,24884.319134250007,53313.91035528 2025-05-23,07:13:27.000,143,11096788,5725,0,1747984406,13229.62137229999,29961.377476320005,53314.03612344 2025-05-23,07:13:28.000,143,11096812,5884,0,1747984407,13229.715680639994,26269.24760709,53314.02913632 2025-05-23,07:13:29.000,143,11096775,5805,0,1747984408,13229.500118719989,29961.617146739998,53314.08503328 2025-05-23,07:13:30.000,143,11096771,6205,0,1747984409,13229.109412739992,27192.50740884,53314.07804616 2025-05-23,07:13:31.000,143,11096850,5925,0,1747984410,13228.65134366,29038.97766843,53314.09900752 2025-05-23,07:13:32.000,143,11096791,6284,0,1747984411,13228.354946019994,29500.709781690006,53314.071059040005 2025-05-23,07:13:33.000,143,11096845,6165,0,1747984412,13228.233692439993,29500.716830820005,53314.001187840004 2025-05-23,07:13:34.000,143,11096789,6124,0,1747984413,13228.058548380002,28577.294899080007,53313.95926512 2025-05-23,07:13:35.000,143,11096870,5645,0,1747984414,13227.842986459997,29500.188146069995,53313.99420072001 2025-05-23,07:13:36.000,143,11096862,5645,0,1747984415,13227.560061439995,24423.383572680003,53313.91035528 2025-05-23,07:13:37.000,143,11096867,6205,0,1747984416,13227.42533523999,30884.750064149994,53313.84048408 2025-05-23,07:13:38.000,143,11096773,6324,0,1747984417,13227.51290727,30883.911217679997,53313.65183184 2025-05-23,07:13:39.000,143,11096802,5805,0,1747984418,13227.5331162,35497.98270135,53313.64484472 2025-05-23,07:13:40.000,143,11096826,5684,0,1747984419,13227.44554416999,31343.718918450002,53313.5330508 2025-05-23,07:13:41.000,143,11096834,5805,0,1747984420,13227.41186262,25343.675690699994,53313.50510232 2025-05-23,07:13:42.000,143,11096841,6045,0,1747984421,13227.36470844999,26266.470249870006,53313.37234704001 2025-05-23,07:13:43.000,143,11096835,6165,0,1747984422,13226.893166749993,23035.466268720003,53313.16972056 2025-05-23,07:13:44.000,143,11096830,5684,0,1747984423,13226.556351250001,29957.662584809994,53313.12779784001 2025-05-23,07:13:45.000,143,11096803,5845,0,1747984424,13226.300371469995,30418.929455489997,53313.016003920005 2025-05-23,07:13:46.000,143,11096823,6245,0,1747984425,13226.22627205999,32726.617241850006,53312.89023576001 2025-05-23,07:13:47.000,143,11096835,6365,0,1747984426,13226.057864309994,29495.98686459,53312.64568656 2025-05-23,07:13:48.000,143,11096829,6324,0,1747984427,13225.667158329998,26726.743193219998,53312.55485400001 2025-05-23,07:13:49.000,143,11096803,5965,0,1747984428,13225.289924969991,31341.81565335,53312.52690552 2025-05-23,07:13:50.000,143,11096759,6245,0,1747984429,13225.05415412,31341.604179450005,53312.33126616 2025-05-23,07:13:51.000,143,11096837,5925,0,1747984430,13224.858801129994,29956.894229640006,53312.275369200004 2025-05-23,07:13:52.000,143,11096814,5605,0,1747984431,13224.83185589,34110.26277303,53312.16357528 2025-05-23,07:13:53.000,143,11096852,5845,0,1747984432,13224.82511957999,32264.166117329994,53312.11466544 2025-05-23,07:13:54.000,143,11096763,6645,0,1747984433,13224.717338619994,28572.40280286,53311.9958844 2025-05-23,07:13:55.000,143,11096760,6005,0,1747984434,13224.737547549994,27188.411864309994,53311.91203896001 2025-05-23,07:13:56.000,143,11096771,6165,0,1747984435,13224.656711829994,28573.135912380007,53311.82819352 2025-05-23,07:13:57.000,143,11096765,6525,0,1747984436,13224.501776699988,27649.911356280005,53311.842167760005 2025-05-23,07:13:58.000,143,11096798,5565,0,1747984437,13224.488304079998,33188.10968469,53311.80024504 2025-05-23,07:13:59.000,143,11096739,6324,0,1747984438,13224.515249319993,33650.800479629994,53311.793257920006 2025-05-23,07:14:00.000,143,11096765,6084,0,1747984439,13224.515249319993,28113.539685509997,53311.793257920006 2025-05-23,07:14:01.000,143,11096849,6084,0,1747984440,13224.420940980002,29960.038141619996,53311.89806472 2025-05-23,07:14:02.000,143,11096752,5765,0,1747984441,13224.286214779997,34113.886025850006,53311.84915488 2025-05-23,07:14:03.000,143,11096825,6245,0,1747984442,13224.171697509992,34114.012910189995,53311.87710336 2025-05-23,07:14:04.000,143,11096769,5884,0,1747984443,13224.198642750001,30883.833677250004,53311.939987440004 2025-05-23,07:14:05.000,143,11096791,6124,0,1747984444,13224.151488579992,30422.91221394,53312.00287152001 2025-05-23,07:14:06.000,143,11096867,6124,0,1747984445,13224.400732050002,29961.638294129996,53312.07972984001 2025-05-23,07:14:07.000,143,11096745,6284,0,1747984446,13224.636502899994,29500.237489980005,53312.09370408 2025-05-23,07:14:08.000,143,11096822,5725,0,1747984447,13224.82511957999,30423.292866959993,53312.12165256001 2025-05-23,07:14:09.000,143,11096762,5765,0,1747984448,13225.05415412,27192.577900139993,53312.205498 2025-05-23,07:14:10.000,143,11096771,6245,0,1747984449,13225.316870210001,30885.14481543,53312.24742072001 2025-05-23,07:14:11.000,143,11096763,6165,0,1747984450,13225.417914860001,33193.10751786,53312.37318888 2025-05-23,07:14:12.000,143,11096796,5725,0,1747984451,13225.566113679997,27193.402648350006,53312.38716312001 2025-05-23,07:14:13.000,143,11096801,6124,0,1747984452,13225.505486889997,30885.884974080007,53312.48498280001 2025-05-23,07:14:14.000,143,11096822,5605,0,1747984453,13225.485277959997,27193.726908330005,53312.464021440006 2025-05-23,07:14:15.000,143,11096864,5765,0,1747984454,13225.518959510002,29501.478136859994,53312.53389264001 2025-05-23,07:14:16.000,143,11096795,6045,0,1747984455,13225.626740469997,27193.825596149996,53312.55485400001 2025-05-23,07:14:17.000,143,11096799,6284,0,1747984456,13225.835566079993,30424.540562969996,53312.63869944 2025-05-23,07:14:18.000,143,11096829,5925,0,1747984457,13226.08480954999,28578.31702293,53312.680622160005 2025-05-23,07:14:19.000,143,11096749,5965,0,1747984458,13226.34752563999,31809.21526713,53312.71555776 2025-05-23,07:14:20.000,143,11096799,6124,0,1747984459,13226.650659589992,29963.04812013,53312.743506239996 2025-05-23,07:14:21.000,143,11096787,6084,0,1747984460,13226.953793539993,25809.108597209997,53312.80639032 2025-05-23,07:14:22.000,143,11096783,6005,0,1747984461,13227.35123583,29501.527480770004,53312.8343388 2025-05-23,07:14:23.000,143,11096833,6084,0,1747984462,13227.755414430001,29501.710758150002,53312.92517136 2025-05-23,07:14:24.000,143,11096766,5765,0,1747984463,13228.038339450002,28117.296871800005,53312.96010696001 2025-05-23,07:14:25.000,143,11096806,5884,0,1747984464,13228.42230911999,29502.429769409995,53312.967094080006 2025-05-23,07:14:26.000,143,11096773,6124,0,1747984465,13228.70523413999,29964.32401266,53312.96010696001 2025-05-23,07:14:27.000,143,11096728,5765,0,1747984466,13229.001631779996,27195.179029110004,53313.00901680001 2025-05-23,07:14:28.000,143,11096772,5725,0,1747984467,13229.304765729998,27195.171979980005,53313.064913760005 2025-05-23,07:14:29.000,143,11096744,5684,0,1747984468,13229.554009199994,28579.853733270007,53312.995042560004 2025-05-23,07:14:30.000,143,11096757,6045,0,1747984469,13229.97166042,27656.85474933,53313.00202968 2025-05-23,07:14:31.000,143,11096681,6205,0,1747984470,13230.348893779992,29041.684534350003,53313.064913760005 2025-05-23,07:14:32.000,143,11096727,5965,0,1747984471,13230.645291419998,24887.885994030003,53313.00202968 2025-05-23,07:14:33.000,143,11096799,5965,0,1747984472,13230.780017619989,33195.96241551,53313.08587512001 2025-05-23,07:14:34.000,143,11096748,5765,0,1747984473,13230.887798579999,27657.390483209994,53313.016003920005 2025-05-23,07:14:35.000,143,11096749,6084,0,1747984474,13230.94842537,28580.600941049997,53312.946132720004 2025-05-23,07:14:36.000,143,11096739,6245,0,1747984475,13230.955161679994,31350.027889799996,53312.98106832 2025-05-23,07:14:37.000,143,11096810,5565,0,1747984476,13230.894534889994,29503.80434976,53312.90421 2025-05-23,07:14:38.000,143,11096795,6365,0,1747984477,13230.732863449994,32272.878842010003,53312.86927440001 2025-05-23,07:14:39.000,143,11096817,6005,0,1747984478,13230.598137249988,32734.188007470002,53312.82036456001 2025-05-23,07:14:40.000,143,11096789,6245,0,1747984479,13230.449938429992,26272.236438210006,53312.79241608001 2025-05-23,07:14:41.000,143,11096736,5645,0,1747984480,13230.288266989992,29964.408602220006,53312.6596608 2025-05-23,07:14:42.000,143,11096737,6124,0,1747984481,13230.086177689991,28579.543571550006,53312.56882824 2025-05-23,07:14:43.000,143,11096827,6084,0,1747984482,13229.90429731999,28117.83260568,53312.49196992 2025-05-23,07:14:44.000,143,11096772,5725,0,1747984483,13229.816725289995,31809.877885349997,53312.49196992 2025-05-23,07:14:45.000,143,11096797,6165,0,1747984484,13229.574218129994,23040.048203219994,53312.33825328001 2025-05-23,07:14:46.000,143,11096809,6124,0,1747984485,13229.466437169998,25347.249599610004,53312.15658816 2025-05-23,07:14:47.000,143,11096836,5845,0,1747984486,13229.405810379998,25808.26975074,53311.98889728 2025-05-23,07:14:48.000,143,11096801,6445,0,1747984487,13229.392337759993,28577.168014740004,53311.9260132 2025-05-23,07:14:49.000,143,11096771,5884,0,1747984488,13229.372128829993,32269.015918770005,53311.70242536 2025-05-23,07:14:50.000,143,11096751,6165,0,1747984489,13229.351919899993,25807.191233849997,53311.604605680004 2025-05-23,07:14:51.000,143,11096808,5645,0,1747984490,13229.304765729998,28114.547711100007,53311.42992768001 2025-05-23,07:14:52.000,143,11096731,6245,0,1747984491,13229.250875249993,27652.69576263,53311.25524968 2025-05-23,07:14:53.000,143,11096792,5525,0,1747984492,13229.203721079997,30421.537633590007,53311.03166184 2025-05-23,07:14:54.000,143,11096815,6045,0,1747984493,13229.196984770002,29036.658504659994,53310.92685504001 2025-05-23,07:14:55.000,143,11096791,6245,0,1747984494,13229.149830599992,24421.233588029994,53310.731215679996 2025-05-23,07:14:56.000,143,11096768,5684,0,1747984495,13229.143094289997,27651.828719640005,53310.549550560005 2025-05-23,07:14:57.000,143,11096819,6485,0,1747984496,13229.015104400001,28113.271818570007,53310.430769520004 2025-05-23,07:14:58.000,143,11096786,5684,0,1747984497,13228.880378199996,30882.205328220007,53310.27006576 2025-05-23,07:14:59.000,143,11096800,5884,0,1747984498,13228.759124619995,29497.354395810005,53310.06045216001 2025-05-23,07:15:00.000,143,11096776,5725,0,1747984499,13228.67155259,23497.466248919998,53309.95564536 2025-05-23,07:15:01.000,143,11096850,5765,0,1747984500,13228.53009008,29958.684708660003,53309.829877200005 2025-05-23,07:15:02.000,143,11096844,5565,0,1747984501,13228.476199599994,29497.08652887,53309.73904464 2025-05-23,07:15:03.000,143,11096775,6165,0,1747984502,13228.280846609989,29958.311104770008,53309.445585600006 2025-05-23,07:15:04.000,143,11096827,6084,0,1747984503,13228.139384100003,27650.45413929,53309.375714400005 2025-05-23,07:15:05.000,143,11096797,6245,0,1747984504,13228.051812069993,32265.413813339997,53309.34776592001 2025-05-23,07:15:06.000,143,11096821,6205,0,1747984505,13228.004657899997,32265.202339440002,53309.18706216 2025-05-23,07:15:07.000,143,11096807,6324,0,1747984506,13227.977712660002,33188.00394774,53309.13116520001 2025-05-23,07:15:08.000,143,11096829,6045,0,1747984507,13227.930558489992,33649.32721146,53309.01937128 2025-05-23,07:15:09.000,143,11096835,5884,0,1747984508,13227.930558489992,29956.97177007,53308.87962888 2025-05-23,07:15:10.000,143,11096790,5605,0,1747984509,13227.937294800002,35033.27585523001,53308.8516804 2025-05-23,07:15:11.000,143,11096778,5884,0,1747984510,13228.031603139993,29033.528690940002,53308.823731920005 2025-05-23,07:15:12.000,143,11096821,6205,0,1747984511,13228.139384100003,24418.343444729995,53308.78879632 2025-05-23,07:15:13.000,143,11096778,5645,0,1747984512,13228.233692439993,30417.94962642,53308.68398952 2025-05-23,07:15:14.000,143,11096849,6284,0,1747984513,13228.328000779999,26264.263872180003,53308.62110544 2025-05-23,07:15:15.000,143,11096831,5884,0,1747984514,13228.415572809994,29033.176234440005,53308.66302816 2025-05-23,07:15:16.000,143,11096813,6324,0,1747984515,13228.455990669994,31340.631399510006,53308.607131200006 2025-05-23,07:15:17.000,143,11096810,6005,0,1747984516,13228.50314483999,28571.585103780002,53308.50931152001 2025-05-23,07:15:18.000,143,11096807,6165,0,1747984517,13228.577244249995,29033.07754662,53308.5721956 2025-05-23,07:15:19.000,143,11096854,5684,0,1747984518,13228.516617459994,27648.656611140002,53308.47437592 2025-05-23,07:15:20.000,143,11096845,6045,0,1747984519,13228.429045429999,27648.769397220007,53308.48136304001 2025-05-23,07:15:21.000,143,11096771,6205,0,1747984520,13228.294319229994,32264.09562603,53308.488350160005 2025-05-23,07:15:22.000,143,11096813,6165,0,1747984521,13228.058548380002,29956.873082250007,53308.47437592 2025-05-23,07:15:23.000,143,11096826,5605,0,1747984522,13227.890140629992,28572.72001371,53308.34860776 2025-05-23,07:15:24.000,143,11096826,5445,0,1747984523,13227.714996570001,29957.662584809994,53308.3276464 2025-05-23,07:15:25.000,143,11096819,6365,0,1747984524,13227.47248941,33650.25769662,53308.250788080004 2025-05-23,07:15:26.000,143,11096773,6124,0,1747984525,13227.317554279995,31804.612185239996,53308.26476232001 2025-05-23,07:15:27.000,143,11096876,5765,0,1747984526,13227.26366379999,33189.60410025,53308.22982672 2025-05-23,07:15:28.000,143,11096830,5845,0,1747984527,13227.196300699994,29497.636361009994,53308.22982672 2025-05-23,07:15:29.000,143,11096783,6205,0,1747984528,13227.25019118,29959.36847427,53308.18091688 2025-05-23,07:15:30.000,143,11096819,6405,0,1747984529,13227.31081797,33190.449995849995,53308.22982672 2025-05-23,07:15:31.000,143,11096845,6124,0,1747984530,13227.48596202999,27652.568878289996,53308.24380096001 2025-05-23,07:15:32.000,143,11096764,5525,0,1747984531,13227.67457871,29499.123727440005,53308.2577752 2025-05-23,07:15:33.000,143,11096850,5765,0,1747984532,13227.863195389997,29960.96157765,53308.24380096001 2025-05-23,07:15:34.000,143,11096816,5445,0,1747984533,13228.058548380002,32730.557705519997,53308.26476232001 2025-05-23,07:15:35.000,143,11096841,6045,0,1747984534,13228.388627569999,27192.704784479996,53308.40450472 2025-05-23,07:15:36.000,143,11096810,5884,0,1747984535,13228.73217938,28577.774239920007,53308.4673888 2025-05-23,07:15:37.000,143,11096745,6245,0,1747984536,13229.170039529992,29039.612090130002,53308.50931152001 2025-05-23,07:15:38.000,143,11096781,6245,0,1747984537,13229.64158122999,32270.580825629993,53308.63507968 2025-05-23,07:15:39.000,143,11096794,5565,0,1747984538,13230.126595549991,30886.13169363,53308.76783496001 2025-05-23,07:15:40.000,143,11096746,5485,0,1747984539,13230.665500349998,29501.837642490005,53308.83071904 2025-05-23,07:15:41.000,143,11096857,5965,0,1747984540,13231.116833119995,32271.419672100004,53308.86565464001 2025-05-23,07:15:42.000,143,11096797,5884,0,1747984541,13231.669210539992,28117.81850742,53308.991422800005 2025-05-23,07:15:43.000,143,11096842,5485,0,1747984542,13232.14748855,30887.315947469993,53309.13116520001 2025-05-23,07:15:44.000,143,11096794,5605,0,1747984543,13232.639239179996,31810.65328965,53309.22199776001 2025-05-23,07:15:45.000,143,11096780,5845,0,1747984544,13232.982790989998,32272.336058999994,53309.29885608001 2025-05-23,07:15:46.000,143,11096805,6045,0,1747984545,13233.353288039994,29964.64122351,53309.43859848001 2025-05-23,07:15:47.000,143,11096750,5645,0,1747984546,13233.764202949991,30426.450877199997,53309.45257272 2025-05-23,07:15:48.000,143,11096858,5645,0,1747984547,13234.047127969992,32734.36423572,53309.58532800001 2025-05-23,07:15:49.000,143,11096859,6365,0,1747984548,13234.336789299989,28580.354221500005,53309.68314768001 2025-05-23,07:15:50.000,143,11096813,6165,0,1747984549,13234.51866966999,27195.644271690006,53309.82289008001 2025-05-23,07:15:51.000,143,11096839,6284,0,1747984550,13234.74770421,32272.709662890004,53309.96961960001 2025-05-23,07:15:52.000,143,11096798,5805,0,1747984551,13234.90937565,30887.978565690006,53309.997568080005 2025-05-23,07:15:53.000,143,11096829,5845,0,1747984552,13235.091256020001,29503.388451089995,53310.01154232 2025-05-23,07:15:54.000,143,11096843,6205,0,1747984553,13235.212509600002,26272.553649060006,53310.116349120006 2025-05-23,07:15:55.000,143,11096786,5645,0,1747984554,13235.313554250002,31811.330006129996,53310.12333624 2025-05-23,07:15:56.000,143,11096823,6284,0,1747984555,13235.353972110002,32734.554562229998,53310.1442976 2025-05-23,07:15:57.000,143,11096806,5925,0,1747984556,13235.333763180002,26734.617071429995,53310.12333624 2025-05-23,07:15:58.000,143,11096824,5684,0,1747984557,13235.259663769997,28581.002741460004,53310.20019456 2025-05-23,07:15:59.000,143,11096797,6084,0,1747984558,13235.138410189997,34581.4900644,53310.18622032001 2025-05-23,07:16:00.000,143,11096808,5805,0,1747984559,13235.003683989991,30427.585787129996,53310.165258960005 2025-05-23,07:16:01.000,143,11096791,6245,0,1747984560,13234.90263933999,34581.73678395001,53310.095387760004 2025-05-23,07:16:02.000,143,11096782,5765,0,1747984561,13234.78138575999,28581.580770119996,53310.03250368 2025-05-23,07:16:03.000,143,11096779,6205,0,1747984562,13234.64665956,29504.805326219997,53309.96263248 2025-05-23,07:16:04.000,143,11096870,5684,0,1747984563,13234.53887859999,31812.74688126,53309.87179992001 2025-05-23,07:16:05.000,143,11096835,6124,0,1747984564,13234.511933359994,33659.05501086,53309.78795448 2025-05-23,07:16:06.000,143,11096843,5845,0,1747984565,13234.451306569994,29505.09434055,53309.71808328 2025-05-23,07:16:07.000,143,11096856,5765,0,1747984566,13234.390679779994,28120.363243350002,53309.62725072 2025-05-23,07:16:08.000,143,11096824,5925,0,1747984567,13234.316580369989,28120.356194220003,53309.52244392 2025-05-23,07:16:09.000,143,11096801,6284,0,1747984568,13234.255953579988,27197.28671898,53309.52244392 2025-05-23,07:16:10.000,143,11096824,5525,0,1747984569,13234.121227379997,32736.204058649993,53309.38270152 2025-05-23,07:16:11.000,143,11096815,6005,0,1747984570,13234.053864280002,30428.66430402,53309.19404928 2025-05-23,07:16:12.000,143,11096802,5725,0,1747984571,13233.804620809991,29505.700565730003,53309.040332640005 2025-05-23,07:16:13.000,143,11096821,5965,0,1747984572,13233.56884996,32736.887824260004,53309.040332640005 2025-05-23,07:16:14.000,143,11096796,5405,0,1747984573,13233.36002434999,25351.958418449998,53308.8516804 2025-05-23,07:16:15.000,143,11096751,6165,0,1747984574,13233.110780879993,27659.921120879997,53308.73289936 2025-05-23,07:16:16.000,143,11096820,5765,0,1747984575,13232.969318369993,29967.85562679,53308.61411832 2025-05-23,07:16:17.000,143,11096798,5605,0,1747984576,13232.760492759997,32275.7901327,53308.50931152001 2025-05-23,07:16:18.000,143,11096824,5645,0,1747984577,13232.605557629991,29968.130542860003,53308.43245320001 2025-05-23,07:16:19.000,143,11096815,5965,0,1747984578,13232.40346832999,30429.841508729995,53308.21585248001 2025-05-23,07:16:20.000,143,11096836,5765,0,1747984579,13232.235060579995,33660.9441777,53308.06912296 2025-05-23,07:16:21.000,143,11096795,6245,0,1747984580,13232.053180209994,34122.732684,53307.92938056001 2025-05-23,07:16:22.000,143,11096768,6045,0,1747984581,13231.898245079989,32276.720617860003,53307.89444496 2025-05-23,07:16:23.000,143,11096811,6245,0,1747984582,13231.770255189993,29045.949257999993,53307.71976696001 2025-05-23,07:16:24.000,143,11096783,6245,0,1747984583,13231.568165889992,30892.51115628,53307.580024560004 2025-05-23,07:16:25.000,143,11096849,6284,0,1747984584,13231.386285519991,31815.792105419998,53307.44726928 2025-05-23,07:16:26.000,143,11096800,5445,0,1747984585,13231.27176825,30892.729679309996,53307.2795784 2025-05-23,07:16:27.000,143,11096866,5725,0,1747984586,13231.1707236,28585.03484382,53307.18874584001 2025-05-23,07:16:28.000,143,11096791,6084,0,1747984587,13231.15051467,26277.2624679,53307.08393904 2025-05-23,07:16:29.000,143,11096825,6165,0,1747984588,13231.12356942999,31354.602775170002,53306.93720952 2025-05-23,07:16:30.000,143,11096866,5645,0,1747984589,13231.08988788,32277.763889099995,53306.83240272001 2025-05-23,07:16:31.000,143,11096787,5884,0,1747984590,13231.1707236,30892.793121480005,53306.77650576 2025-05-23,07:16:32.000,143,11096782,5805,0,1747984591,13231.366076589991,25353.678406170002,53306.67169896 2025-05-23,07:16:33.000,143,11096777,6245,0,1747984592,13231.554693270002,25815.14265249,53306.643750480005 2025-05-23,07:16:34.000,143,11096778,5684,0,1747984593,13231.783727809998,24430.432702680002,53306.51798232001 2025-05-23,07:16:35.000,143,11096811,6205,0,1747984594,13231.985817109999,30431.011664310005,53306.44811112001 2025-05-23,07:16:36.000,143,11096828,5765,0,1747984595,13232.194642719995,32277.291597389994,53306.43413688 2025-05-23,07:16:37.000,143,11096831,6245,0,1747984596,13232.36305046999,34585.14151374,53306.378239920006 2025-05-23,07:16:38.000,143,11096802,5565,0,1747984597,13232.565139769991,26738.437699889997,53306.3363172 2025-05-23,07:16:39.000,143,11096776,5684,0,1747984598,13232.612293940001,28123.507155330008,53306.29439448 2025-05-23,07:16:40.000,143,11096785,6205,0,1747984599,13232.605557629991,28123.718629230003,53306.27343312 2025-05-23,07:16:41.000,143,11096822,5645,0,1747984600,13232.645975489992,31816.433576249998,53306.21753616 2025-05-23,07:16:42.000,143,11096840,5725,0,1747984601,13232.544930839991,33663.23514495,53306.18260056001 2025-05-23,07:16:43.000,143,11096772,5965,0,1747984602,13232.55166715,23046.942252360008,53306.20356192001 2025-05-23,07:16:44.000,143,11096817,5965,0,1747984603,13232.558403459996,32278.539293399997,53306.21753616 2025-05-23,07:16:45.000,143,11096839,6084,0,1747984604,13232.645975489992,27201.361116119995,53306.189587680004 2025-05-23,07:16:46.000,143,11096803,6245,0,1747984605,13232.55166715,29048.162684819996,53306.11971648 2025-05-23,07:16:47.000,143,11096855,6245,0,1747984606,13232.605557629991,30433.062961140007,53306.03587104001 2025-05-23,07:16:48.000,143,11096763,6445,0,1747984607,13232.38325939999,31818.16766223,53306.00093544 2025-05-23,07:16:49.000,143,11096783,6284,0,1747984608,13232.578612389996,27202.157667809995,53305.9869612 2025-05-23,07:16:50.000,143,11096818,5884,0,1747984609,13232.773965380002,29510.275451099995,53305.9869612 2025-05-23,07:16:51.000,143,11096842,5645,0,1747984610,13232.935636820002,30433.61279328,53305.99394832001 2025-05-23,07:16:52.000,143,11096819,6324,0,1747984611,13232.908691579993,30895.380152190002,53305.924077120006 2025-05-23,07:16:53.000,143,11096807,6284,0,1747984612,13232.955845750002,29049.114317369997,53305.93805136 2025-05-23,07:16:54.000,143,11096840,5525,0,1747984613,13233.171407669994,30895.753756079997,53305.93106424 2025-05-23,07:16:55.000,143,11096759,6365,0,1747984614,13233.46106899999,28588.122362759997,53305.82625744001 2025-05-23,07:16:56.000,143,11096811,5884,0,1747984615,13233.69010354,33665.709389580006,53305.8821544 2025-05-23,07:16:57.000,143,11096823,6205,0,1747984616,13233.77093926,27203.454707729994,53305.81927032 2025-05-23,07:16:58.000,143,11096834,5805,0,1747984617,13233.818093429996,29973.191818199994,53305.79830896001 2025-05-23,07:16:59.000,143,11096815,5965,0,1747984618,13233.932610700002,31819.655028659996,53305.742412 2025-05-23,07:17:00.000,143,11096819,6324,0,1747984619,13234.148172619993,32742.964174320005,53305.735424880004 2025-05-23,07:17:01.000,143,11096866,5725,0,1747984620,13234.356998229989,28127.214997710005,53305.67952792001 2025-05-23,07:17:02.000,143,11096794,5605,0,1747984621,13234.532142289994,28127.27843988,53305.62363096 2025-05-23,07:17:03.000,143,11096816,5765,0,1747984622,13234.431097639994,29512.002487949998,53305.539785520006 2025-05-23,07:17:04.000,143,11096853,6165,0,1747984623,13234.431097639994,29050.164637740003,53305.6026696 2025-05-23,07:17:05.000,143,11096775,5925,0,1747984624,13234.505197049999,33204.56235411001,53305.53279840001 2025-05-23,07:17:06.000,143,11096848,5684,0,1747984625,13234.592769079994,29973.565422090003,53305.50484992 2025-05-23,07:17:07.000,143,11096865,6284,0,1747984626,13234.70055003999,31358.522091449995,53305.43497872 2025-05-23,07:17:08.000,143,11096824,5765,0,1747984627,13234.774649449995,30896.909813399994,53305.38606888 2025-05-23,07:17:09.000,143,11096832,5884,0,1747984628,13234.66686849,33666.44954823,53305.351133280004 2025-05-23,07:17:10.000,143,11096823,6084,0,1747984629,13234.54561491,28127.229095970004,53305.28126208 2025-05-23,07:17:11.000,143,11096905,6045,0,1747984630,13234.49846073999,31358.374059719994,53305.24632648001 2025-05-23,07:17:12.000,143,11096796,5725,0,1747984631,13234.484988119999,34589.547219989996,53305.09959696 2025-05-23,07:17:13.000,143,11096800,6084,0,1747984632,13234.296371439988,33204.87251583001,53305.09959696 2025-05-23,07:17:14.000,143,11096770,5925,0,1747984633,13234.168381549993,29050.545290759997,53304.98081592 2025-05-23,07:17:15.000,143,11096861,6124,0,1747984634,13233.939347009997,29973.77689599,53304.91094472001 2025-05-23,07:17:16.000,143,11096827,6045,0,1747984635,13233.696839849996,30435.360977520002,53304.74325384001 2025-05-23,07:17:17.000,143,11096804,5765,0,1747984636,13233.44759638,35051.29343151,53304.64543416 2025-05-23,07:17:18.000,143,11096797,6005,0,1747984637,13233.198352909989,29512.15051968,53304.48473040001 2025-05-23,07:17:19.000,143,11096802,5684,0,1747984638,13232.942373129998,31358.61373014,53304.393897840004 2025-05-23,07:17:20.000,143,11096791,6045,0,1747984639,13232.645975489992,29973.74165034,53304.24018120001 2025-05-23,07:17:21.000,143,11096817,6124,0,1747984640,13232.38325939999,28588.89776706,53304.12140016001 2025-05-23,07:17:22.000,143,11096859,6124,0,1747984641,13232.113806999994,30896.775879930006,53303.9257608 2025-05-23,07:17:23.000,143,11096816,5765,0,1747984642,13231.824145669998,30435.262289699996,53303.79999264 2025-05-23,07:17:24.000,143,11096849,6005,0,1747984643,13231.588374819992,36897.58746285,53303.63928888 2025-05-23,07:17:25.000,143,11096811,6045,0,1747984644,13231.305449799991,26280.878671590006,53303.41570104 2025-05-23,07:17:26.000,143,11096807,6084,0,1747984645,13231.056206329995,32281.640910600006,53303.33185560001 2025-05-23,07:17:27.000,143,11096855,6445,0,1747984646,13230.793490239994,29973.720502950004,53303.11525488001 2025-05-23,07:17:28.000,143,11096810,5725,0,1747984647,13230.577928319988,32743.309581690002,53302.96153824 2025-05-23,07:17:29.000,143,11096825,6205,0,1747984648,13230.288266989992,28127.320734659996,53302.79384736 2025-05-23,07:17:30.000,143,11096820,5405,0,1747984649,13230.03228721,31358.46569841,53302.66109208001 2025-05-23,07:17:31.000,143,11096798,5525,0,1747984650,13229.78304373999,30435.24114231,53302.51436256001 2025-05-23,07:17:32.000,143,11096829,6124,0,1747984651,13229.547272889999,35051.237038470004,53302.213916400004 2025-05-23,07:17:33.000,143,11096879,6084,0,1747984652,13229.331710969993,35051.215891080006,53302.10212248 2025-05-23,07:17:34.000,143,11096837,6205,0,1747984653,13228.954477610001,29973.642962519996,53301.9344316 2025-05-23,07:17:35.000,143,11096817,6045,0,1747984654,13228.74565199999,31820.155516889994,53301.70385664001 2025-05-23,07:17:36.000,143,11096848,5525,0,1747984655,13228.449254359999,33666.55528518,53301.55014 2025-05-23,07:17:37.000,143,11096792,5925,0,1747984656,13228.179801959988,28127.489913779995,53301.29860368001 2025-05-23,07:17:38.000,143,11096832,5765,0,1747984657,13227.957503730002,24434.76791763,53301.21475824 2025-05-23,07:17:39.000,143,11096805,6205,0,1747984658,13227.67457871,29050.869550739997,53300.92828632 2025-05-23,07:17:40.000,143,11096873,5884,0,1747984659,13227.39165369,28589.306616600006,53300.83046664 2025-05-23,07:17:41.000,143,11096825,6084,0,1747984660,13227.236718559994,35051.659986269995,53300.66277576 2025-05-23,07:17:42.000,143,11096751,6084,0,1747984661,13227.108728669999,31820.430432959998,53300.41123944001 2025-05-23,07:17:43.000,143,11096836,5765,0,1747984662,13226.960529849988,27204.406340279995,53300.2575228 2025-05-23,07:17:44.000,143,11096802,5684,0,1747984663,13226.879694130002,26281.238177220002,53300.13175464 2025-05-23,07:17:45.000,143,11096860,5645,0,1747984664,13226.913375679993,29512.319698799998,53299.950089519996 2025-05-23,07:17:46.000,143,11096836,5725,0,1747984665,13226.879694130002,30897.064894259995,53299.84528272 2025-05-23,07:17:47.000,143,11096763,6205,0,1747984666,13226.886430439998,39205.7193444,53299.67759184 2025-05-23,07:17:48.000,143,11096859,6045,0,1747984667,13226.906639369998,27204.089129429995,53299.57977216 2025-05-23,07:17:49.000,143,11096862,5645,0,1747984668,13226.947057229998,31358.430452760003,53299.46099112 2025-05-23,07:17:50.000,143,11096854,5884,0,1747984669,13227.000947709988,24434.43660852,53299.314261600004 2025-05-23,07:17:51.000,143,11096804,5565,0,1747984670,13227.162619149989,32281.633861470007,53299.13958360001 2025-05-23,07:17:52.000,143,11096766,5645,0,1747984671,13227.28387272999,30435.248191439998,53299.07669952 2025-05-23,07:17:53.000,143,11096860,5725,0,1747984672,13227.317554279995,28588.756784459998,53298.92298288001 2025-05-23,07:17:54.000,143,11096825,6324,0,1747984673,13227.41186262,27665.574523140007,53298.86708592 2025-05-23,07:17:55.000,143,11096780,5684,0,1747984674,13227.47248941,29973.650011649996,53298.77625336001 2025-05-23,07:17:56.000,143,11096781,6084,0,1747984675,13227.61395192,29973.699355560006,53298.68542080001 2025-05-23,07:17:57.000,143,11096658,6084,0,1747984676,13227.661106089996,27665.82829182,53298.6504852 2025-05-23,07:17:58.000,143,11096710,6005,0,1747984677,13227.721732879996,24896.154623520008,53298.55266552 2025-05-23,07:17:59.000,143,11096649,6165,0,1747984678,13227.876668010002,29050.439553810007,53298.46183296 2025-05-23,07:18:00.000,143,11096668,5645,0,1747984679,13228.004657899997,26742.56849007,53298.36401328 2025-05-23,07:18:01.000,143,11096777,6084,0,1747984680,13228.152856719993,30896.98735383,53298.36401328 2025-05-23,07:18:02.000,143,11096827,6084,0,1747984681,13228.267373989998,22588.198970219993,53298.23824512 2025-05-23,07:18:03.000,143,11096820,5525,0,1747984682,13228.287582919998,26280.878671590006,53298.18933528 2025-05-23,07:18:04.000,143,11096775,6245,0,1747984683,13228.44251804999,31819.986337769995,53298.1264512 2025-05-23,07:18:05.000,143,11096872,5645,0,1747984684,13228.59071687,29511.96019317,53298.00767016 2025-05-23,07:18:06.000,143,11096848,5765,0,1747984685,13228.74565199999,29973.417390360002,53297.91683760001 2025-05-23,07:18:07.000,143,11096840,5805,0,1747984686,13228.880378199996,32281.154520630007,53297.84696640001 2025-05-23,07:18:08.000,143,11096818,5765,0,1747984687,13228.988159159991,35512.14440352,53297.83997928 2025-05-23,07:18:09.000,143,11096813,6245,0,1747984688,13229.129621669992,28126.566477750006,53297.74914672001 2025-05-23,07:18:10.000,143,11096861,6124,0,1747984689,13229.237402630002,24895.414464870002,53297.7421596 2025-05-23,07:18:11.000,143,11096829,6284,0,1747984690,13229.351919899993,28588.24219797,53297.6722884 2025-05-23,07:18:12.000,143,11096868,5965,0,1747984691,13229.479909789989,30434.522131050006,53297.469661920004 2025-05-23,07:18:13.000,143,11096774,5765,0,1747984692,13229.506855029998,30896.085065189996,53297.44870056 2025-05-23,07:18:14.000,143,11096817,6245,0,1747984693,13229.506855029998,32742.498931740003,53297.38581648 2025-05-23,07:18:15.000,143,11096907,6284,0,1747984694,13229.547272889999,31357.767834540005,53297.32991952 2025-05-23,07:18:16.000,143,11096837,5965,0,1747984695,13229.527063959998,32281.126324109995,53297.22511272001 2025-05-23,07:18:17.000,143,11096812,5684,0,1747984696,13229.486646099998,30434.782948859996,53297.0434476 2025-05-23,07:18:18.000,143,11096820,5884,0,1747984697,13229.432755619993,31358.028652349996,53297.01549912 2025-05-23,07:18:19.000,143,11096789,6445,0,1747984698,13229.446228239998,31358.113241910003,53296.798898400004 2025-05-23,07:18:20.000,143,11096758,5684,0,1747984699,13229.378865139988,33204.56235411001,53296.75697568 2025-05-23,07:18:21.000,143,11096807,6245,0,1747984700,13229.358656209988,30434.973275369994,53296.67313024001 2025-05-23,07:18:22.000,143,11096800,5805,0,1747984701,13229.324974659998,27203.778967709994,53296.56832344 2025-05-23,07:18:23.000,143,11096815,6245,0,1747984702,13229.304765729998,27665.391245759994,53296.42858104001 2025-05-23,07:18:24.000,143,11096775,6245,0,1747984703,13229.277820490002,33666.2310252,53296.33774848001 2025-05-23,07:18:25.000,143,11096816,5485,0,1747984704,13229.277820490002,31819.880600820004,53296.19101896001 2025-05-23,07:18:26.000,143,11096786,5884,0,1747984705,13229.237402630002,29511.896751000007,53296.07223792001 2025-05-23,07:18:27.000,143,11096837,6205,0,1747984706,13229.196984770002,31358.331764939998,53295.93948264 2025-05-23,07:18:28.000,143,11096751,6084,0,1747984707,13229.122885359997,25819.224098759994,53295.87659856 2025-05-23,07:18:29.000,143,11096812,5605,0,1747984708,13229.082467499997,24896.013640920006,53295.743843280005 2025-05-23,07:18:30.000,143,11096779,6124,0,1747984709,13229.035313330001,30435.086061449998,53295.58313952 2025-05-23,07:18:31.000,143,11096852,5765,0,1747984710,13228.947741299991,29973.509029049994,53295.37352592 2025-05-23,07:18:32.000,143,11096784,5725,0,1747984711,13228.860169269996,32743.098107790007,53295.38750016 2025-05-23,07:18:33.000,143,11096814,5645,0,1747984712,13228.71197045,21664.685399790003,53295.142950960006 2025-05-23,07:18:34.000,143,11096830,5925,0,1747984713,13228.65134366,29050.221030779998,53295.10102824 2025-05-23,07:18:35.000,143,11096807,6045,0,1747984714,13228.58398055999,28127.059916850005,53294.99622144001 2025-05-23,07:18:36.000,143,11096873,6045,0,1747984715,13228.55029901,32281.365994530002,53294.87045328 2025-05-23,07:18:37.000,143,11096901,6284,0,1747984716,13228.44251804999,25818.949182690005,53294.688788160005 2025-05-23,07:18:38.000,143,11096811,6124,0,1747984717,13228.334737089994,28126.904835990004,53294.64686544 2025-05-23,07:18:39.000,143,11096837,5965,0,1747984718,13228.287582919998,29050.108244699994,53294.5280844 2025-05-23,07:18:40.000,143,11096865,6284,0,1747984719,13228.260637679989,29973.339849929995,53294.304496560006 2025-05-23,07:18:41.000,143,11096848,5725,0,1747984720,13228.193274579993,28126.79909904,53294.16475416 2025-05-23,07:18:42.000,143,11096822,5565,0,1747984721,13228.200010889988,27203.489953380005,53294.09488296 2025-05-23,07:18:43.000,143,11096756,5725,0,1747984722,13228.105702549998,27664.99649448,53293.92719208 2025-05-23,07:18:44.000,143,11096774,5965,0,1747984723,13228.065284689997,34127.293471109995,53293.79443680001 2025-05-23,07:18:45.000,143,11096811,6165,0,1747984724,13228.072020999993,31357.591606290007,53293.66168152 2025-05-23,07:18:46.000,143,11096834,5565,0,1747984725,13228.018130520002,27203.158644270006,53293.55687472001 2025-05-23,07:18:47.000,143,11096823,6284,0,1747984726,13227.937294800002,32742.174671760004,53293.40315808 2025-05-23,07:18:48.000,143,11096767,6205,0,1747984727,13227.923822179997,31818.886673490008,53293.36123536 2025-05-23,07:18:49.000,143,11096797,5925,0,1747984728,13227.944031109997,35511.376048349994,53293.249441440006 2025-05-23,07:18:50.000,143,11096768,5925,0,1747984729,13227.849722769992,32280.174691559994,53293.06777632 2025-05-23,07:18:51.000,143,11096824,5845,0,1747984730,13227.681315019996,32741.603692229997,53292.99790512 2025-05-23,07:18:52.000,143,11096798,5645,0,1747984731,13227.580270369996,29971.887729149996,53292.92803392 2025-05-23,07:18:53.000,143,11096849,6084,0,1747984732,13227.51290727,29971.789041330005,53292.8511756 2025-05-23,07:18:54.000,143,11096810,5565,0,1747984733,13227.44554416999,29510.07102633,53292.64854912001 2025-05-23,07:18:55.000,143,11096763,6124,0,1747984734,13227.3310269,31356.24522246,53292.56470368 2025-05-23,07:18:56.000,143,11096772,5765,0,1747984735,13227.229982249999,30894.625895279998,53292.459896880006 2025-05-23,07:18:57.000,143,11096804,5765,0,1747984736,13227.115464979994,29048.2754709,53292.26425752001 2025-05-23,07:18:58.000,143,11096825,6045,0,1747984737,13227.041365569989,27663.389292840002,53292.20836056 2025-05-23,07:18:59.000,143,11096770,5805,0,1747984738,13226.913375679993,29509.633980269995,53291.99874696001 2025-05-23,07:19:00.000,143,11096865,6165,0,1747984739,13226.899903060003,29971.2180618,53291.96381136 2025-05-23,07:19:01.000,143,11096794,5805,0,1747984740,13226.832539959993,31355.92096248,53291.907914400006 2025-05-23,07:19:02.000,143,11096789,6045,0,1747984741,13226.785385789997,28124.931079589995,53291.67733944 2025-05-23,07:19:03.000,143,11096797,6165,0,1747984742,13226.731495309992,28586.465817210003,53291.58650688 2025-05-23,07:19:04.000,143,11096814,5485,0,1747984743,13226.711286379992,33202.2572886,53291.52362280001 2025-05-23,07:19:05.000,143,11096830,5645,0,1747984744,13226.657395900002,30432.625915080003,53291.37689328001 2025-05-23,07:19:06.000,143,11096786,5965,0,1747984745,13226.596769110001,32278.97633946,53291.244138 2025-05-23,07:19:07.000,143,11096764,5884,0,1747984746,13226.549614939991,29971.098226589995,53291.1742668 2025-05-23,07:19:08.000,143,11096883,6245,0,1747984747,13226.542878629996,27663.184868070006,53290.97164032001 2025-05-23,07:19:09.000,143,11096742,5845,0,1747984748,13226.502460769996,29048.007603959995,53290.90875624 2025-05-23,07:19:10.000,143,11096823,6324,0,1747984749,13226.515933390001,33202.23614121,53290.831897920005 2025-05-23,07:19:11.000,143,11096884,5845,0,1747984750,13226.515933390001,25816.820345429995,53290.77600096001 2025-05-23,07:19:12.000,143,11096821,6124,0,1747984751,13226.569823869992,25355.186919989996,53290.62927144 2025-05-23,07:19:13.000,143,11096796,5645,0,1747984752,13226.643923279997,30432.703455509996,53290.55241312 2025-05-23,07:19:14.000,143,11096794,5725,0,1747984753,13226.657395900002,27201.650130449998,53290.4755548 2025-05-23,07:19:15.000,143,11096796,5445,0,1747984754,13226.637186970001,29509.507095930006,53290.377735120004 2025-05-23,07:19:16.000,143,11096800,5565,0,1747984755,13226.704550069997,32279.018634239997,53290.30087680001 2025-05-23,07:19:17.000,143,11096800,5884,0,1747984756,13226.805594719997,31817.328815760004,53290.231005600006 2025-05-23,07:19:18.000,143,11096811,6084,0,1747984757,13226.893166749993,28124.635016130007,53290.18209576001 2025-05-23,07:19:19.000,143,11096810,5765,0,1747984758,13227.041365569989,29047.718589630007,53290.13318592001 2025-05-23,07:19:20.000,143,11096821,6245,0,1747984759,13227.142410219989,30893.97032619,53290.042353360004 2025-05-23,07:19:21.000,143,11096823,6045,0,1747984760,13227.22324593999,28124.416493099998,53290.007417759996 2025-05-23,07:19:22.000,143,11096854,5485,0,1747984761,13227.357972139995,26739.600806340008,53289.874662480004 2025-05-23,07:19:23.000,143,11096833,5965,0,1747984762,13227.560061439995,31816.962260999993,53289.839726879996 2025-05-23,07:19:24.000,143,11096845,6324,0,1747984763,13227.782359669996,26739.614904600006,53289.825752640005 2025-05-23,07:19:25.000,143,11096818,5845,0,1747984764,13227.937294800002,33201.707456460004,53289.78382992 2025-05-23,07:19:26.000,143,11096751,6045,0,1747984765,13228.072020999993,31355.307688169996,53289.727932960006 2025-05-23,07:19:27.000,143,11096825,6365,0,1747984766,13228.179801959988,27201.043905269995,53289.73492008 2025-05-23,07:19:28.000,143,11096786,5725,0,1747984767,13228.294319229994,24431.602858259997,53289.69998448001 2025-05-23,07:19:29.000,143,11096803,6245,0,1747984768,13228.415572809994,31817.117341859994,53289.63011328001 2025-05-23,07:19:30.000,143,11096767,6405,0,1747984769,13228.57050794,28124.57157396,53289.609151920005 2025-05-23,07:19:31.000,143,11096825,6124,0,1747984770,13228.70523413999,33663.53825754,53289.44844816 2025-05-23,07:19:32.000,143,11096791,6245,0,1747984771,13228.779333549995,30894.12540705,53289.490370880005 2025-05-23,07:19:33.000,143,11096792,5765,0,1747984772,13228.83322403,29047.887768750006,53289.48338376001 2025-05-23,07:19:34.000,143,11096777,6405,0,1747984773,13228.947741299991,26740.129491090003,53289.40652544 2025-05-23,07:19:35.000,143,11096803,6165,0,1747984774,13229.035313330001,31817.69537052,53289.35062848 2025-05-23,07:19:36.000,143,11096745,6124,0,1747984775,13229.102676429997,34587.199859700006,53289.371589840004 2025-05-23,07:19:37.000,143,11096820,5884,0,1747984776,13229.143094289997,23970.723689730003,53289.30870576 2025-05-23,07:19:38.000,143,11096734,5684,0,1747984777,13229.250875249993,31817.85750051,53289.273770160005 2025-05-23,07:19:39.000,143,11096736,5805,0,1747984778,13229.298029420002,32279.46977856,53289.23184744 2025-05-23,07:19:40.000,143,11096850,5605,0,1747984779,13229.378865139988,27663.650110650007,53289.14101488 2025-05-23,07:19:41.000,143,11096819,6205,0,1747984780,13229.459700859989,29048.395306110004,53289.21088608 2025-05-23,07:19:42.000,143,11096788,5884,0,1747984781,13229.554009199994,29510.099222849996,53289.154989120005 2025-05-23,07:19:43.000,143,11096790,5805,0,1747984782,13229.587690749999,34587.56641446,53289.12704064001 2025-05-23,07:19:44.000,143,11096809,6005,0,1747984783,13229.668526469999,26279.088192569994,53289.01524672 2025-05-23,07:19:45.000,143,11096848,5845,0,1747984784,13229.735889569994,29510.324795010005,53289.02223384 2025-05-23,07:19:46.000,143,11096775,6205,0,1747984785,13229.796516359995,31356.752759819996,53288.86153008001 2025-05-23,07:19:47.000,143,11096768,5845,0,1747984786,13229.84367052999,26279.320813860002,53288.819607360005 2025-05-23,07:19:48.000,143,11096742,5725,0,1747984787,13229.83019791,30433.669186319996,53288.889478560006 2025-05-23,07:19:49.000,143,11096781,6245,0,1747984788,13229.836934219995,28587.382204110007,53288.833581599996 2025-05-23,07:19:50.000,143,11096822,5805,0,1747984789,13229.87061577,33203.307608970004,53288.75672328 2025-05-23,07:19:51.000,143,11096837,6045,0,1747984790,13229.877352079995,28587.558432360005,53288.63794224 2025-05-23,07:19:52.000,143,11096805,6324,0,1747984791,13229.86387945999,29049.39628257,53288.603006640005 2025-05-23,07:19:53.000,143,11096825,6245,0,1747984792,13229.816725289995,31357.535213249997,53288.51217408 2025-05-23,07:19:54.000,143,11096748,5725,0,1747984793,13229.72915326,31819.260277380003,53288.44929 2025-05-23,07:19:55.000,143,11096809,6124,0,1747984794,13229.62137229999,30434.59967148,53288.35147032 2025-05-23,07:19:56.000,143,11096782,5645,0,1747984795,13229.500118719989,23510.803202879993,53288.21172792001 2025-05-23,07:19:57.000,143,11096877,6205,0,1747984796,13229.311502039993,29511.706424489996,53288.18377944 2025-05-23,07:19:58.000,143,11096788,5765,0,1747984797,13229.176775840002,27665.412393150007,53288.07897264 2025-05-23,07:19:59.000,143,11096865,6245,0,1747984798,13229.015104400001,28588.636949249994,53288.00211432001 2025-05-23,07:20:00.000,143,11096876,5725,0,1747984799,13228.846696649991,31358.30356842,53287.862371920004 2025-05-23,07:20:01.000,143,11096831,6005,0,1747984800,13228.617662109995,26280.716541600006,53287.8204492 2025-05-23,07:20:02.000,143,11096851,6324,0,1747984801,13228.48293590999,31358.282421030002,53287.645771200005 2025-05-23,07:20:03.000,143,11096817,6165,0,1747984802,13228.314528159994,25819.280491800004,53287.61782272001 2025-05-23,07:20:04.000,143,11096781,6084,0,1747984803,13228.146120409998,23972.972362200002,53287.478080320005 2025-05-23,07:20:05.000,143,11096909,6205,0,1747984804,13227.950767419992,30896.84637123,53287.33135080001 2025-05-23,07:20:06.000,143,11096817,6205,0,1747984805,13227.822777529997,27204.04683465,53287.26846672 2025-05-23,07:20:07.000,143,11096859,6165,0,1747984806,13227.63416085,29511.98134056,53287.17763416 2025-05-23,07:20:08.000,143,11096857,6245,0,1747984807,13227.49269834,26280.850475069994,53286.96802056001 2025-05-23,07:20:09.000,143,11096831,6245,0,1747984808,13227.36470844999,32743.196795609998,53286.82827816001 2025-05-23,07:20:10.000,143,11096838,5684,0,1747984809,13227.29060904,27665.595670530005,53286.66058728001 2025-05-23,07:20:11.000,143,11096825,6165,0,1747984810,13227.196300699994,28588.700391420003,53286.62565168 2025-05-23,07:20:12.000,143,11096786,5925,0,1747984811,13227.095256049994,30434.966226239994,53286.45097368 2025-05-23,07:20:13.000,143,11096821,6205,0,1747984812,13226.994211399993,34589.25820565999,53286.374115360006 2025-05-23,07:20:14.000,143,11096824,5765,0,1747984813,13226.872957819993,29973.360997320007,53286.2134116 2025-05-23,07:20:15.000,143,11096777,6324,0,1747984814,13226.812331029992,28588.439573609998,53286.04572072 2025-05-23,07:20:16.000,143,11096791,6205,0,1747984815,13226.711286379992,28588.41137709,53285.92693968 2025-05-23,07:20:17.000,143,11096838,5725,0,1747984816,13226.596769110001,29973.100179510002,53285.77322304001 2025-05-23,07:20:18.000,143,11096815,6084,0,1747984817,13226.536142320001,31358.021603219997,53285.65444200001 2025-05-23,07:20:19.000,143,11096769,5884,0,1747984818,13226.39467981,25818.885740519996,53285.514699600004 2025-05-23,07:20:20.000,143,11096852,5725,0,1747984819,13226.21279944,29050.115293830007,53285.3749572 2025-05-23,07:20:21.000,143,11096762,5485,0,1747984820,13226.037655379994,32742.886633889997,53285.21425344 2025-05-23,07:20:22.000,143,11096755,6284,0,1747984821,13225.956819659994,29973.403292100003,53285.01861408 2025-05-23,07:20:23.000,143,11096801,6485,0,1747984822,13225.721048809988,25819.033772249997,53284.95573000001 2025-05-23,07:20:24.000,143,11096798,5645,0,1747984823,13225.566113679997,26280.702443340007,53284.87188456 2025-05-23,07:20:25.000,143,11096782,5645,0,1747984824,13225.444860099997,26742.385212690002,53284.73214216 2025-05-23,07:20:26.000,143,11096755,6365,0,1747984825,13225.337079140001,32281.584517559997,53284.61336112 2025-05-23,07:20:27.000,143,11096840,5884,0,1747984826,13225.269716039991,31358.28947016,53284.43169600001 2025-05-23,07:20:28.000,143,11096804,5565,0,1747984827,13225.15519877,29050.312669470004,53284.27797936 2025-05-23,07:20:29.000,143,11096834,5725,0,1747984828,13225.05415412,29973.523127310007,53284.18714680001 2025-05-23,07:20:30.000,143,11096858,5845,0,1747984829,13225.020472569995,31358.29651929,53284.01945592001 2025-05-23,07:20:31.000,143,11096802,5684,0,1747984830,13224.959845779995,26280.77998377,53283.89368776 2025-05-23,07:20:32.000,143,11096839,6284,0,1747984831,13224.89248268,32281.54222278,53283.76093248001 2025-05-23,07:20:33.000,143,11096838,5605,0,1747984832,13224.899218989995,30896.85342036,53283.66311280001 2025-05-23,07:20:34.000,143,11096836,5485,0,1747984833,13224.86553743999,32281.5704193,53283.51638328001 2025-05-23,07:20:35.000,143,11096861,6365,0,1747984834,13224.84532850999,23049.536332200005,53283.404589360005 2025-05-23,07:20:36.000,143,11096836,5645,0,1747984835,13224.83185589,29973.558372960004,53283.285808320004 2025-05-23,07:20:37.000,143,11096777,6284,0,1747984836,13224.791438029999,28127.27139075,53283.12510456 2025-05-23,07:20:38.000,143,11096809,6245,0,1747984837,13224.818383269994,28127.377127700005,53283.034272 2025-05-23,07:20:39.000,143,11096789,6205,0,1747984838,13224.82511957999,27204.19486638,53282.93645232 2025-05-23,07:20:40.000,143,11096809,6084,0,1747984839,13224.791438029999,26280.984408539996,53282.803697040006 2025-05-23,07:20:41.000,143,11096867,5884,0,1747984840,13224.811646959999,30896.888666009996,53282.636006160006 2025-05-23,07:20:42.000,143,11096813,6045,0,1747984841,13224.798174339994,28127.341882049994,53282.48927664001 2025-05-23,07:20:43.000,143,11096792,5605,0,1747984842,13224.80491064999,33204.900712350005,53282.41241832 2025-05-23,07:20:44.000,143,11096804,5884,0,1747984843,13224.818383269994,30435.276387959995,53282.33556 2025-05-23,07:20:45.000,143,11096770,5805,0,1747984844,13224.87227375,32743.091058660008,53282.23774032 2025-05-23,07:20:46.000,143,11096822,5605,0,1747984845,13224.879010059994,32742.921879539994,53282.063062320005 2025-05-23,07:20:47.000,143,11096822,5965,0,1747984846,13224.90595529999,32281.253208449998,53282.0211396 2025-05-23,07:20:48.000,143,11096858,5684,0,1747984847,13224.939636849995,27203.70142728,53281.93030704 2025-05-23,07:20:49.000,143,11096738,5605,0,1747984848,13225.01373626,35050.694255459995,53281.76960328001 2025-05-23,07:20:50.000,143,11096832,5765,0,1747984849,13225.13498984,29972.94509865,53281.69973208001 2025-05-23,07:20:51.000,143,11096848,5485,0,1747984850,13225.209089249991,30434.352951930006,53281.636848 2025-05-23,07:20:52.000,143,11096801,6245,0,1747984851,13225.296661280001,29049.445626479996,53281.53204120001 2025-05-23,07:20:53.000,143,11096855,6045,0,1747984852,13225.303397589996,32280.527148060006,53281.37133744 2025-05-23,07:20:54.000,143,11096598,5765,0,1747984853,13225.485277959997,35511.573423990005,53281.343388960006 2025-05-23,07:20:55.000,143,11096810,5765,0,1747984854,13225.687367259998,31357.048823279998,53281.21063368 2025-05-23,07:20:56.000,143,11096822,5565,0,1747984855,13225.842302389989,30895.40129958,53281.16172384 2025-05-23,07:20:57.000,143,11096822,5565,0,1747984856,13225.875983939994,28125.762876930006,53281.07787840001 2025-05-23,07:20:58.000,143,11096833,6205,0,1747984857,13225.741257739988,29510.493974130004,53280.94512312 2025-05-23,07:20:59.000,143,11096817,6084,0,1747984858,13225.727785119998,28125.762876930006,53280.89621328 2025-05-23,07:21:00.000,143,11096834,5525,0,1747984859,13225.828829769998,30895.464741749995,53280.74948376 2025-05-23,07:21:01.000,143,11096824,5845,0,1747984860,13225.909665489999,27664.340925390003,53280.81236784001 2025-05-23,07:21:02.000,143,11096831,6405,0,1747984861,13225.849038699998,31818.738641760006,53280.73550952 2025-05-23,07:21:03.000,143,11096846,5684,0,1747984862,13225.795148219993,31357.02767589,53280.672625440006 2025-05-23,07:21:04.000,143,11096822,5684,0,1747984863,13225.889456559999,32741.88565743,53280.56083152 2025-05-23,07:21:05.000,143,11096778,5845,0,1747984864,13225.96355596999,28125.932056050005,53280.52589592001 2025-05-23,07:21:06.000,143,11096827,6124,0,1747984865,13225.923138109989,25818.004599270003,53280.46999896 2025-05-23,07:21:07.000,143,11096774,5605,0,1747984866,13225.956819659994,28587.43859715,53280.36519216 2025-05-23,07:21:08.000,143,11096838,5605,0,1747984867,13226.037655379994,29972.120350440004,53280.33025656001 2025-05-23,07:21:09.000,143,11096767,6165,0,1747984868,13226.08480954999,33664.72956050999,53280.30230808 2025-05-23,07:21:10.000,143,11096765,6205,0,1747984869,13226.12522740999,29510.310696750006,53280.18352704 2025-05-23,07:21:11.000,143,11096793,6405,0,1747984870,13226.158908959995,31818.273399180005,53280.09269448001 2025-05-23,07:21:12.000,143,11096810,5765,0,1747984871,13226.21279944,26279.19392952,53280.064746 2025-05-23,07:21:13.000,143,11096794,5845,0,1747984872,13226.239744679995,29048.684320440007,53280.00884904 2025-05-23,07:21:14.000,143,11096799,6205,0,1747984873,13226.26668991999,30894.900811350002,53279.97391344001 2025-05-23,07:21:15.000,143,11096797,6205,0,1747984874,13226.280162539995,29048.486944799995,53279.980900560004 2025-05-23,07:21:16.000,143,11096748,5884,0,1747984875,13226.30710777999,32279.547318990008,53279.89705512 2025-05-23,07:21:17.000,143,11096850,6124,0,1747984876,13226.29363516,28586.677291109998,53279.834171040005 2025-05-23,07:21:18.000,143,11096784,5925,0,1747984877,13226.360998259996,27663.445685879997,53279.77827408001 2025-05-23,07:21:19.000,143,11096815,6045,0,1747984878,13226.509197079991,27201.699474359993,53279.74333848 2025-05-23,07:21:20.000,143,11096791,6245,0,1747984879,13226.650659589992,31355.822274660008,53279.65250592 2025-05-23,07:21:21.000,143,11096827,6045,0,1747984880,13226.684341139997,25816.672313699994,53279.6455188 2025-05-23,07:21:22.000,143,11096828,5645,0,1747984881,13226.704550069997,29509.182835950007,53279.61058320001 2025-05-23,07:21:23.000,143,11096832,5725,0,1747984882,13226.785385789997,32740.031736239995,53279.596608960004 2025-05-23,07:21:24.000,143,11096841,6205,0,1747984883,13226.832539959993,32278.20093516,53279.55468624 2025-05-23,07:21:25.000,143,11096796,6005,0,1747984884,13226.926848299998,29970.25938012,53279.547699120005 2025-05-23,07:21:26.000,143,11096777,6084,0,1747984885,13226.987475089998,26739.022777680002,53279.498789280005 2025-05-23,07:21:27.000,143,11096856,6005,0,1747984886,13227.014420329993,30893.124430590004,53279.45686656 2025-05-23,07:21:28.000,143,11096803,6245,0,1747984887,13226.967266159998,26738.691468570003,53279.380008240005 2025-05-23,07:21:29.000,143,11096857,6365,0,1747984888,13226.926848299998,31354.532283869994,53279.380008240005 2025-05-23,07:21:30.000,143,11096793,6084,0,1747984889,13226.839276270002,29046.766957080006,53279.33808552 2025-05-23,07:21:31.000,143,11096825,5965,0,1747984890,13226.718022690002,29046.611876220006,53279.31013704 2025-05-23,07:21:32.000,143,11096793,6005,0,1747984891,13226.738231620002,28585.020745560003,53279.25424008001 2025-05-23,07:21:33.000,143,11096838,5645,0,1747984892,13226.596769110001,35508.61278939,53279.20533024001 2025-05-23,07:21:34.000,143,11096821,6205,0,1747984893,13226.488988149991,27661.859631629995,53279.08654920001 2025-05-23,07:21:35.000,143,11096862,5565,0,1747984894,13226.35426195,29508.29464557,53278.995716640005 2025-05-23,07:21:36.000,143,11096787,6284,0,1747984895,13226.19259051,31816.313741039994,53278.96776816001 2025-05-23,07:21:37.000,143,11096814,5684,0,1747984896,13226.02418275999,32277.940117349994,53278.90488408 2025-05-23,07:21:38.000,143,11096800,5765,0,1747984897,13225.943347039989,29969.984464049994,53278.89789696001 2025-05-23,07:21:39.000,143,11096778,5805,0,1747984898,13225.795148219993,27662.064056400006,53278.82103864001 2025-05-23,07:21:40.000,143,11096809,6245,0,1747984899,13225.593058919992,27200.585711820007,53278.68129624001 2025-05-23,07:21:41.000,143,11096815,6165,0,1747984900,13225.438123790002,30431.787068610007,53278.660334880005 2025-05-23,07:21:42.000,143,11096740,5684,0,1747984901,13225.330342829991,32278.102247339993,53278.555528079996 2025-05-23,07:21:43.000,143,11096776,5765,0,1747984902,13225.21582556,31354.905887760004,53278.4577084 2025-05-23,07:21:44.000,143,11096850,5645,0,1747984903,13225.07436305,29508.393333390006,53278.41578568001 2025-05-23,07:21:45.000,143,11096804,6084,0,1747984904,13224.96658208999,28585.246317719997,53278.26905616001 2025-05-23,07:21:46.000,143,11096793,6245,0,1747984905,13224.86553743999,27200.536367909997,53278.17123648 2025-05-23,07:21:47.000,143,11096873,6165,0,1747984906,13224.80491064999,29970.125446649996,53278.12232664 2025-05-23,07:21:48.000,143,11096819,6124,0,1747984907,13224.656711829994,33201.12237867,53278.087391040004 2025-05-23,07:21:49.000,143,11096804,5605,0,1747984908,13224.542194559988,34585.74068979001,53277.95463576 2025-05-23,07:21:50.000,143,11096850,6005,0,1747984909,13224.441149910002,29508.351038609995,53277.90572592 2025-05-23,07:21:51.000,143,11096888,5645,0,1747984910,13224.306423709997,26739.06507246,53277.80790624 2025-05-23,07:21:52.000,143,11096850,5765,0,1747984911,13224.225587989997,30431.70952818,53277.68213808 2025-05-23,07:21:53.000,143,11096825,6205,0,1747984912,13224.117807030001,27200.585711820007,53277.55636992001 2025-05-23,07:21:54.000,143,11096764,5684,0,1747984913,13223.93592666,32739.566493659993,53277.43060176001 2025-05-23,07:21:55.000,143,11096743,6005,0,1747984914,13223.79446415,28123.852562700005,53277.31182072001 2025-05-23,07:21:56.000,143,11096656,5725,0,1747984915,13223.740573669995,30431.758872089995,53277.29085936001 2025-05-23,07:21:57.000,143,11096810,5285,0,1747984916,13223.6934195,29047.14056097,53277.081245760004 2025-05-23,07:21:58.000,143,11096799,6245,0,1747984917,13223.62605639999,30431.899854689997,53277.0602844 2025-05-23,07:21:59.000,143,11096775,6045,0,1747984918,13223.578902229994,27200.797185720003,53276.913554880004 2025-05-23,07:22:00.000,143,11096746,5925,0,1747984919,13223.538484369994,33662.81924628001,53276.864645040005 2025-05-23,07:22:01.000,143,11096760,5965,0,1747984920,13223.444176029989,31354.807199939998,53276.66201856 2025-05-23,07:22:02.000,143,11096830,5925,0,1747984921,13223.397021859993,30893.194921889997,53276.58516024 2025-05-23,07:22:03.000,143,11096851,6365,0,1747984922,13223.397021859993,29046.929087070006,53276.43843072 2025-05-23,07:22:04.000,143,11096723,6005,0,1747984923,13223.343131379988,28585.415496839996,53276.361572400005 2025-05-23,07:22:05.000,143,11096824,5605,0,1747984924,13223.329658759998,32277.911920829996,53276.24977848 2025-05-23,07:22:06.000,143,11096781,6245,0,1747984925,13223.275768279993,25354.087255709994,53276.096061840006 2025-05-23,07:22:07.000,143,11096804,5925,0,1747984926,13223.235350419993,28585.03484382,53276.03317776 2025-05-23,07:22:08.000,143,11096799,5965,0,1747984927,13223.188196249997,35047.169690459996,53275.858499760005 2025-05-23,07:22:09.000,143,11096851,5965,0,1747984928,13223.174723629993,29046.647121870003,53275.77465432 2025-05-23,07:22:10.000,143,11096813,6405,0,1747984929,13223.107360529997,30431.357071680002,53275.65587328 2025-05-23,07:22:11.000,143,11096836,5684,0,1747984930,13223.080415290002,32739.17174238,53275.46722104001 2025-05-23,07:22:12.000,143,11096822,5565,0,1747984931,13223.026524809997,32277.54536607,53275.4532468 2025-05-23,07:22:13.000,143,11096834,5805,0,1747984932,13223.053470049992,29508.012680369997,53275.33446576 2025-05-23,07:22:14.000,143,11096815,6245,0,1747984933,13223.006315879997,33662.156628059995,53275.257607440006 2025-05-23,07:22:15.000,143,11096805,6005,0,1747984934,13223.013052189992,33200.6359887,53275.14581352 2025-05-23,07:22:16.000,143,11096799,6084,0,1747984935,13223.033261119992,29046.484991880003,53274.99209688001 2025-05-23,07:22:17.000,143,11096787,5365,0,1747984936,13223.026524809997,28585.020745560003,53274.89427720001 2025-05-23,07:22:18.000,143,11096819,6324,0,1747984937,13222.999579570002,28123.45076229,53274.77549616001 2025-05-23,07:22:19.000,143,11096826,5925,0,1747984938,13222.999579570002,29508.343989479996,53274.60780528001 2025-05-23,07:22:20.000,143,11096737,6165,0,1747984939,13222.986106949997,35970.49293438,53274.5449212 2025-05-23,07:22:21.000,143,11096779,6124,0,1747984940,13222.898534920001,29046.872694029997,53274.41216592001 2025-05-23,07:22:22.000,143,11096785,5884,0,1747984941,13222.871589679991,32739.615837570003,53274.300372000005 2025-05-23,07:22:23.000,143,11096821,6124,0,1747984942,13222.864853369996,29047.119413580003,53274.21652656 2025-05-23,07:22:24.000,143,11096744,5684,0,1747984943,13222.804226579996,29508.661200329996,53274.11870688 2025-05-23,07:22:25.000,143,11096797,6405,0,1747984944,13222.69644562,28123.972397909994,53273.951016 2025-05-23,07:22:26.000,143,11096766,5765,0,1747984945,13222.60887358999,31355.004575579995,53273.867170560006 2025-05-23,07:22:27.000,143,11096803,6205,0,1747984946,13222.602137279995,34586.100195420004,53273.69249256001 2025-05-23,07:22:28.000,143,11096806,5805,0,1747984947,13222.60887358999,32278.137492990005,53273.62262136001 2025-05-23,07:22:29.000,143,11096757,5884,0,1747984948,13222.662764069995,35047.63493304,53273.580698640006 2025-05-23,07:22:30.000,143,11096784,5684,0,1747984949,13222.541510489995,33662.81924628001,53273.48986608 2025-05-23,07:22:31.000,143,11096803,6084,0,1747984950,13222.52803786999,31816.56750972,53273.35012368 2025-05-23,07:22:32.000,143,11096811,6165,0,1747984951,13222.4135206,29046.936136200005,53273.21038128 2025-05-23,07:22:33.000,143,11096790,5684,0,1747984952,13222.352893809999,31354.80015081,53273.10557448 2025-05-23,07:22:34.000,143,11096808,6005,0,1747984953,13222.272058089999,30431.68838079,53272.958844960005 2025-05-23,07:22:35.000,143,11096845,6245,0,1747984954,13222.191222369998,34124.37513129,53272.888973760004 2025-05-23,07:22:36.000,143,11096809,6284,0,1747984955,13222.056496169993,30431.808216000005,53272.74923136 2025-05-23,07:22:37.000,143,11096893,6485,0,1747984956,13221.820725320002,26739.19900593,53272.63045032 2025-05-23,07:22:38.000,143,11096796,5605,0,1747984957,13221.692735429991,31355.004575579995,53272.56756624001 2025-05-23,07:22:39.000,143,11096833,6124,0,1747984958,13221.51759137,26739.248349839996,53272.39987536001 2025-05-23,07:22:40.000,143,11096806,5845,0,1747984959,13221.335711,33201.390245610004,53272.24615872 2025-05-23,07:22:41.000,143,11096737,6124,0,1747984960,13221.160566939994,29508.717593370005,53272.14135192001 2025-05-23,07:22:42.000,143,11096805,6245,0,1747984961,13220.985422879989,32278.123394730006,53271.97366104001 2025-05-23,07:22:43.000,143,11096798,5565,0,1747984962,13220.864169299988,24892.841532420003,53271.82693152001 2025-05-23,07:22:44.000,143,11096820,5925,0,1747984963,13220.722706790002,29508.640052939998,53271.736098960006 2025-05-23,07:22:45.000,143,11096792,5765,0,1747984964,13220.662080000002,28585.38730032,53271.617317920005 2025-05-23,07:22:46.000,143,11096816,5485,0,1747984965,13220.507144869996,30431.55444732,53271.505524 2025-05-23,07:22:47.000,143,11096815,6445,0,1747984966,13220.406100219996,27662.035859879994,53271.37276872001 2025-05-23,07:22:48.000,143,11096861,6245,0,1747984967,13220.29158294999,26738.783107259995,53271.233026320006 2025-05-23,07:22:49.000,143,11096762,5725,0,1747984968,13220.19053829999,28585.04189295,53271.0513612 2025-05-23,07:22:50.000,143,11096770,5565,0,1747984969,13220.12991150999,35046.908872650005,53270.90463168 2025-05-23,07:22:51.000,143,11096837,6284,0,1747984970,13220.01539424,28584.823369920006,53270.76488928 2025-05-23,07:22:52.000,143,11096847,6245,0,1747984971,13219.894140659999,28123.09830579,53270.70200520001 2025-05-23,07:22:53.000,143,11096791,6245,0,1747984972,13219.860459109994,30892.497058020002,53270.58322416001 2025-05-23,07:22:54.000,143,11096807,6124,0,1747984973,13219.732469219998,29507.695469519997,53270.42950752 2025-05-23,07:22:55.000,143,11096809,6124,0,1747984974,13219.651633499998,28584.470913419995,53270.31771360001 2025-05-23,07:22:56.000,143,11096744,5765,0,1747984975,13219.557325159993,29507.50514301,53270.19194544 2025-05-23,07:22:57.000,143,11096783,6245,0,1747984976,13219.476489439992,30430.645109549994,53270.02425456 2025-05-23,07:22:58.000,143,11096846,5805,0,1747984977,13219.436071579992,26738.035899480004,53269.88451216001 2025-05-23,07:22:59.000,143,11096803,6124,0,1747984978,13219.361972170002,29507.455799100004,53269.87752504 2025-05-23,07:23:00.000,143,11096843,6165,0,1747984979,13219.240718590001,27661.197013409997,53269.75175688 2025-05-23,07:23:01.000,143,11096789,6045,0,1747984980,13219.173355489991,29045.928110609995,53269.69585992001 2025-05-23,07:23:02.000,143,11096814,5645,0,1747984981,13219.09925608,35046.32379486,53269.54214328 2025-05-23,07:23:03.000,143,11096870,6005,0,1747984982,13219.05210190999,32276.868649590004,53269.36047816001 2025-05-23,07:23:04.000,143,11096830,5645,0,1747984983,13219.065574529996,31353.728683049994,53269.24868424 2025-05-23,07:23:05.000,143,11096850,5765,0,1747984984,13219.05210190999,30430.680355200006,53269.24868424 2025-05-23,07:23:06.000,143,11096781,6084,0,1747984985,13218.99821143,28584.386323860002,53269.15785168 2025-05-23,07:23:07.000,143,11096852,5845,0,1747984986,13219.004947739995,29045.914012349996,53269.12291608001 2025-05-23,07:23:08.000,143,11096814,5645,0,1747984987,13219.105992389996,33661.677287219994,53268.94823808 2025-05-23,07:23:09.000,143,11096804,5805,0,1747984988,13219.085783459996,26738.049997740003,53268.84343128 2025-05-23,07:23:10.000,143,11096839,6165,0,1747984989,13219.153146559991,28584.492060810007,53268.82945704001 2025-05-23,07:23:11.000,143,11096823,5965,0,1747984990,13219.260927520001,30892.299682380006,53268.70368888 2025-05-23,07:23:12.000,143,11096848,5845,0,1747984991,13219.328290619997,23045.532426360005,53268.66176616001 2025-05-23,07:23:13.000,143,11096809,6365,0,1747984992,13219.429335269997,24891.777113789998,53268.63381768 2025-05-23,07:23:14.000,143,11096859,6284,0,1747984993,13219.476489439992,29507.533339529997,53268.52202376001 2025-05-23,07:23:15.000,143,11096781,6165,0,1747984994,13219.631424569998,25814.938227720006,53268.48708816 2025-05-23,07:23:16.000,143,11096824,5765,0,1747984995,13219.698787669993,29969.032831499993,53268.40324272001 2025-05-23,07:23:17.000,143,11096813,6324,0,1747984996,13219.813304939998,29507.50514301,53268.36132 2025-05-23,07:23:18.000,143,11096803,6284,0,1747984997,13219.860459109994,33200.17074612,53268.36132 2025-05-23,07:23:19.000,143,11096866,5925,0,1747984998,13219.961503759994,31815.43964892,53268.28446168001 2025-05-23,07:23:20.000,143,11096844,5765,0,1747984999,13220.06928471999,25814.931178590006,53268.25651320001 2025-05-23,07:23:21.000,143,11096806,5684,0,1747985000,13220.15685675,33200.13550047,53268.2215776 2025-05-23,07:23:22.000,143,11096770,5765,0,1747985001,13220.284846639996,23045.57472114,53268.25651320001 2025-05-23,07:23:23.000,143,11096785,6365,0,1747985002,13220.372418669991,26276.705586630007,53268.20760336001 2025-05-23,07:23:24.000,143,11096756,5605,0,1747985003,13220.507144869996,28584.661239930007,53268.095809440005 2025-05-23,07:23:25.000,143,11096819,6084,0,1747985004,13220.648607379997,33661.90990851,53268.109783679996 2025-05-23,07:23:26.000,143,11096840,5925,0,1747985005,13220.790069889998,35508.168694199994,53268.07484808 2025-05-23,07:23:27.000,143,11096780,5805,0,1747985006,13220.897850849993,26276.550505770007,53268.046899600005 2025-05-23,07:23:28.000,143,11096790,5645,0,1747985007,13221.066258599989,26738.148685559994,53268.0818352 2025-05-23,07:23:29.000,143,11096921,6245,0,1747985008,13221.22793003999,28122.978470579998,53268.0818352 2025-05-23,07:23:30.000,143,11096790,5684,0,1747985009,13221.403074099995,28122.999617969996,53268.095809440005 2025-05-23,07:23:31.000,143,11096811,6405,0,1747985010,13221.55800923,29969.258403660002,53268.06786096001 2025-05-23,07:23:32.000,143,11096837,6245,0,1747985011,13221.59842709,29969.216108880006,53268.01895112001 2025-05-23,07:23:33.000,143,11096839,6205,0,1747985012,13221.706208049996,30430.814288669993,53268.07484808 2025-05-23,07:23:34.000,143,11096839,6005,0,1747985013,13221.881352110002,26276.60689881,53268.0818352 2025-05-23,07:23:35.000,143,11096853,6165,0,1747985014,13222.043023550003,29969.251354530003,53268.06786096001 2025-05-23,07:23:36.000,143,11096832,5765,0,1747985015,13222.103650339988,29969.13856845,53268.06087384 2025-05-23,07:23:37.000,143,11096763,6205,0,1747985016,13222.171013439998,30430.687404330005,53268.10279656 2025-05-23,07:23:38.000,143,11096754,5645,0,1747985017,13222.144068199988,29507.547437789995,53268.109783679996 2025-05-23,07:23:39.000,143,11096808,5645,0,1747985018,13222.157540819993,26738.064096000002,53268.08882232001 2025-05-23,07:23:40.000,143,11096820,5684,0,1747985019,13222.224903919989,25353.311851410006,53268.03991248001 2025-05-23,07:23:41.000,143,11096789,6165,0,1747985020,13222.224903919989,31353.721633919995,53268.01895112001 2025-05-23,07:23:42.000,143,11096848,5645,0,1747985021,13222.184486059989,26737.951309919998,53268.07484808 2025-05-23,07:23:43.000,143,11096782,5884,0,1747985022,13222.137331889993,29045.70958758,53268.06786096001 2025-05-23,07:23:44.000,143,11096787,6005,0,1747985023,13222.090177719998,30430.447733909998,53267.977028400004 2025-05-23,07:23:45.000,143,11096813,6124,0,1747985024,13222.096914029993,30430.40543913,53267.93510568 2025-05-23,07:23:46.000,143,11096820,5325,0,1747985025,13222.056496169993,27199.295721029994,53267.928118560005 2025-05-23,07:23:47.000,143,11096811,6405,0,1747985026,13221.982396760002,29968.49004849,53267.92113144001 2025-05-23,07:23:48.000,143,11096797,6124,0,1747985027,13221.921769970002,32737.71257247,53267.9071572 2025-05-23,07:23:49.000,143,11096807,6165,0,1747985028,13221.827461629997,29045.187951960004,53267.87222160001 2025-05-23,07:23:50.000,143,11096806,5405,0,1747985029,13221.712944359992,27660.38636346,53267.7674148 2025-05-23,07:23:51.000,143,11096844,5765,0,1747985030,13221.665790189996,32276.079147030003,53267.73247920001 2025-05-23,07:23:52.000,143,11096861,6205,0,1747985031,13221.544536609996,29044.976478059994,53267.641646640004 2025-05-23,07:23:53.000,143,11096831,6245,0,1747985032,13221.38960147999,24890.81138298,53267.56478832001 2025-05-23,07:23:54.000,143,11096791,6045,0,1747985033,13221.21445742,36429.969326039994,53267.48793000001 2025-05-23,07:23:55.000,143,11096829,6124,0,1747985034,13220.985422879989,25813.937251259995,53267.313252 2025-05-23,07:23:56.000,143,11096870,5525,0,1747985035,13220.763124650002,29506.497117420004,53267.271329279996 2025-05-23,07:23:57.000,143,11096802,5805,0,1747985036,13220.507144869996,22121.461974660007,53267.15254824001 2025-05-23,07:23:58.000,143,11096849,6245,0,1747985037,13220.325264499996,25352.43071016,53267.01979296 2025-05-23,07:23:59.000,143,11096787,6124,0,1747985038,13220.01539424,25814.064135599998,53266.94992176 2025-05-23,07:24:00.000,143,11096823,5965,0,1747985039,13219.766150769989,32276.072097900003,53266.81716648001 2025-05-23,07:24:01.000,143,11096848,5405,0,1747985040,13219.523643610002,27660.315872160005,53266.73332104 2025-05-23,07:24:02.000,143,11096830,5925,0,1747985041,13219.335026929992,24890.860726889994,53266.635501360004 2025-05-23,07:24:03.000,143,11096821,6165,0,1747985042,13219.126201319996,32737.543393350003,53266.5446688 2025-05-23,07:24:04.000,143,11096856,5405,0,1747985043,13218.95105725999,27660.181938690002,53266.43986200001 2025-05-23,07:24:05.000,143,11096788,5805,0,1747985044,13218.79612213,31352.643117030006,53266.24422264001 2025-05-23,07:24:06.000,143,11096808,5525,0,1747985045,13218.661395929994,34122.020721869994,53266.18832568 2025-05-23,07:24:07.000,143,11096603,6365,0,1747985046,13218.513197109998,25352.11349931,53266.01364768 2025-05-23,07:24:08.000,143,11096698,5845,0,1747985047,13218.398679839993,33198.605839259995,53265.88787952001 2025-05-23,07:24:09.000,143,11096802,5645,0,1747985048,13218.304371500002,26275.056090209997,53265.797046960004 2025-05-23,07:24:10.000,143,11096842,5645,0,1747985049,13218.257217329992,27198.12556545,53265.67826592 2025-05-23,07:24:11.000,143,11096840,5925,0,1747985050,13218.183117920002,28582.750925700006,53265.58743336 2025-05-23,07:24:12.000,143,11096765,6324,0,1747985051,13218.068600649996,23967.093387779998,53265.44070384 2025-05-23,07:24:13.000,143,11096811,6124,0,1747985052,13218.007973859996,29505.806302679994,53265.37781976 2025-05-23,07:24:14.000,143,11096814,5884,0,1747985053,13217.954083379991,26274.745928489996,53265.2520516 2025-05-23,07:24:15.000,143,11096819,6284,0,1747985054,13217.92040183,31351.874761860003,53265.21012888 2025-05-23,07:24:16.000,143,11096788,5565,0,1747985055,13217.91366551999,27197.751961560003,53265.06339936 2025-05-23,07:24:17.000,143,11096809,6284,0,1747985056,13217.87324765999,30890.311827719997,53264.958592560004 2025-05-23,07:24:18.000,143,11096832,5565,0,1747985057,13217.89345658999,26736.132634380003,53264.85378576001 2025-05-23,07:24:19.000,143,11096844,5645,0,1747985058,13217.87998397,28582.292732250004,53264.75596608001 2025-05-23,07:24:20.000,143,11096895,6124,0,1747985059,13217.87324765999,29043.79222422,53264.66513352001 2025-05-23,07:24:21.000,143,11096831,6084,0,1747985060,13217.866511349996,30889.994616869997,53264.6581464 2025-05-23,07:24:22.000,143,11096785,6124,0,1747985061,13217.85977504,29505.277617929998,53264.623210800004 2025-05-23,07:24:23.000,143,11096862,5765,0,1747985062,13217.89345658999,27197.399505060006,53264.51840400001 2025-05-23,07:24:24.000,143,11096861,6045,0,1747985063,13217.87324765999,34120.59679761001,53264.38564872 2025-05-23,07:24:25.000,143,11096838,5925,0,1747985064,13217.89345658999,29966.565636,53264.37866160001 2025-05-23,07:24:26.000,143,11096723,6324,0,1747985065,13217.927138139996,26735.582802239995,53264.36468736 2025-05-23,07:24:27.000,143,11096816,5965,0,1747985066,13217.91366551999,34120.50515892,53264.29481616 2025-05-23,07:24:28.000,143,11096880,5565,0,1747985067,13217.94061076,31351.09230843,53264.2039836 2025-05-23,07:24:29.000,143,11096817,6284,0,1747985068,13217.933874449991,28581.616015770007,53264.18302224001 2025-05-23,07:24:30.000,143,11096808,5445,0,1747985069,13217.96081969,27658.46195097,53264.15507376 2025-05-23,07:24:31.000,143,11096851,6005,0,1747985070,13217.947347069996,30427.832506680003,53264.022318480005 2025-05-23,07:24:32.000,143,11096802,5765,0,1747985071,13217.994501239991,34581.83547177,53264.07821544 2025-05-23,07:24:33.000,143,11096792,5684,0,1747985072,13218.028182789996,32735.50619478,53263.98738288 2025-05-23,07:24:34.000,143,11096804,5765,0,1747985073,13218.034919099991,29966.114491679997,53263.98039576 2025-05-23,07:24:35.000,143,11096816,5925,0,1747985074,13218.055128029991,25350.47810115,53263.94546016001 2025-05-23,07:24:36.000,143,11096875,6245,0,1747985075,13218.088809579996,33196.95634284,53263.86161472 2025-05-23,07:24:37.000,143,11096873,6165,0,1747985076,13218.115754819992,35043.12348984,53263.88257608 2025-05-23,07:24:38.000,143,11096832,5884,0,1747985077,13218.210063159997,28581.291755790007,53263.86161472 2025-05-23,07:24:39.000,143,11096749,6045,0,1747985078,13218.250481019997,29504.354181899995,53263.77078216 2025-05-23,07:24:40.000,143,11096812,5925,0,1747985079,13218.284162570002,34581.553506569995,53263.735846560005 2025-05-23,07:24:41.000,143,11096839,6245,0,1747985080,13218.263953640002,30427.515295830002,53263.75680792001 2025-05-23,07:24:42.000,143,11096833,6165,0,1747985081,13218.358261979993,28581.263559269995,53263.645014 2025-05-23,07:24:43.000,143,11096805,6165,0,1747985082,13218.385207220002,26734.976577060006,53263.60309128 2025-05-23,07:24:44.000,143,11096849,6005,0,1747985083,13218.398679839993,29042.82649341,53263.62405264 2025-05-23,07:24:45.000,143,11096750,5645,0,1747985084,13218.364998290002,32735.273573490005,53263.53322008 2025-05-23,07:24:46.000,143,11096829,6245,0,1747985085,13218.378470909993,30427.494148440004,53263.5751428 2025-05-23,07:24:47.000,143,11096824,5925,0,1747985086,13218.371734599998,33658.41354003,53263.519245840005 2025-05-23,07:24:48.000,143,11096767,6324,0,1747985087,13218.311107809997,25350.421708110007,53263.55418144 2025-05-23,07:24:49.000,143,11096755,6124,0,1747985088,13218.277426259992,28581.404541869997,53263.4354004 2025-05-23,07:24:50.000,143,11096780,5884,0,1747985089,13218.230272089997,26273.716755510002,53263.48431024 2025-05-23,07:24:51.000,143,11096796,5965,0,1747985090,13218.237008399992,29504.558606670005,53263.33758072 2025-05-23,07:24:52.000,143,11096753,6245,0,1747985091,13218.216799469992,31812.309835199994,53263.37950344 2025-05-23,07:24:53.000,143,11096780,5765,0,1747985092,13218.196590539992,29966.051049510002,53263.31661936 2025-05-23,07:24:54.000,143,11096762,5805,0,1747985093,13218.189854229997,29042.904033839994,53263.25373528001 2025-05-23,07:24:55.000,143,11096764,5725,0,1747985094,13218.223535780002,29042.967476010002,53263.19783832 2025-05-23,07:24:56.000,143,11096774,5765,0,1747985095,13218.324580430002,32735.49914565,53263.183864080005 2025-05-23,07:24:57.000,143,11096830,5965,0,1747985096,13218.364998290002,29504.664343619996,53263.16290272 2025-05-23,07:24:58.000,143,11096785,6245,0,1747985097,13218.351525669997,29966.149737329994,53263.065083040005 2025-05-23,07:24:59.000,143,11096847,6205,0,1747985098,13218.412152459998,33196.94224458,53263.0511088 2025-05-23,07:25:00.000,143,11096789,6165,0,1747985099,13218.452570319998,26273.512330740006,53263.086044400006 2025-05-23,07:25:01.000,143,11096826,5725,0,1747985100,13218.492988179998,32273.72473761,53263.065083040005 2025-05-23,07:25:02.000,143,11096854,5765,0,1747985101,13218.506460799988,30889.071180839994,53263.0511088 2025-05-23,07:25:03.000,143,11096793,6245,0,1747985102,13218.533406039998,30427.55054148,53263.00219896 2025-05-23,07:25:04.000,143,11096723,6084,0,1747985103,13218.573823899998,29965.91006691,53262.96027624001 2025-05-23,07:25:05.000,143,11096780,5525,0,1747985104,13218.600769139994,28581.157822320005,53262.97425048 2025-05-23,07:25:06.000,143,11096811,6284,0,1747985105,13218.587296519989,27658.067199690006,53262.91136640001 2025-05-23,07:25:07.000,143,11096814,5645,0,1747985106,13218.540142349993,27196.52541294,53262.95328912 2025-05-23,07:25:08.000,143,11096826,5684,0,1747985107,13218.506460799988,32735.203082189997,53262.90437928 2025-05-23,07:25:09.000,143,11096776,5445,0,1747985108,13218.499724489993,31812.0983613,53262.82752096 2025-05-23,07:25:10.000,143,11096841,6124,0,1747985109,13218.466042939988,29504.262543210003,53262.85546944 2025-05-23,07:25:11.000,143,11096830,5605,0,1747985110,13218.472779249998,30888.944296500005,53262.82752096 2025-05-23,07:25:12.000,143,11096796,5965,0,1747985111,13218.405416150003,26734.927233149996,53262.76463688 2025-05-23,07:25:13.000,143,11096807,6205,0,1747985112,13218.385207220002,35043.017752889995,53262.76463688 2025-05-23,07:25:14.000,143,11096841,6045,0,1747985113,13218.364998290002,24427.140758969996,53262.7366884 2025-05-23,07:25:15.000,143,11096802,5645,0,1747985114,13218.398679839993,32273.661295440004,53262.7366884 2025-05-23,07:25:16.000,143,11096798,5845,0,1747985115,13218.331316739997,23965.61307048,53262.65284296001 2025-05-23,07:25:17.000,143,11096795,6245,0,1747985116,13218.290898879997,30888.958394760004,53262.631881600006 2025-05-23,07:25:18.000,143,11096636,5765,0,1747985117,13218.270689949997,32735.210131319996,53262.55502328001 2025-05-23,07:25:19.000,143,11096655,6205,0,1747985118,13218.297635189992,32735.231278709995,53262.4921392 2025-05-23,07:25:20.000,143,11096804,5805,0,1747985119,13218.263953640002,27196.52541294,53262.45021648 2025-05-23,07:25:21.000,143,11096789,6084,0,1747985120,13218.277426259992,34581.51121179,53262.45021648 2025-05-23,07:25:22.000,143,11096815,6045,0,1747985121,13218.277426259992,35966.270505509994,53262.38034528 2025-05-23,07:25:23.000,143,11096797,6245,0,1747985122,13218.250481019997,29504.572704930004,53262.40130664 2025-05-23,07:25:24.000,143,11096771,6045,0,1747985123,13218.183117920002,33658.73780001,53262.35938392 2025-05-23,07:25:25.000,143,11096762,5805,0,1747985124,13218.169645299997,30889.458882990002,53262.28951272001 2025-05-23,07:25:26.000,143,11096673,6084,0,1747985125,13218.115754819992,29504.93221056,53262.2825256 2025-05-23,07:25:27.000,143,11096692,5845,0,1747985126,13218.102282200001,25350.96449112,53262.19868016001 2025-05-23,07:25:28.000,143,11096670,5725,0,1747985127,13218.048391719996,26735.744932229994,53262.19169304 2025-05-23,07:25:29.000,143,11096771,6124,0,1747985128,13217.987764929996,29043.80632248,53262.17073168001 2025-05-23,07:25:30.000,143,11096807,6165,0,1747985129,13217.96081969,35044.23020325,53262.13579608 2025-05-23,07:25:31.000,143,11096786,5805,0,1747985130,13217.933874449991,33198.21108798,53262.08688624 2025-05-23,07:25:32.000,143,11096813,6324,0,1747985131,13217.886720279996,24890.15581389,53262.058937760004 2025-05-23,07:25:33.000,143,11096806,5765,0,1747985132,13217.89345658999,25351.880878020005,53262.01701504 2025-05-23,07:25:34.000,143,11096759,6045,0,1747985133,13217.83956611,29506.095317009997,53261.940156720004 2025-05-23,07:25:35.000,143,11096887,6045,0,1747985134,13217.785675629995,29044.638119819996,53261.90522112001 2025-05-23,07:25:36.000,143,11096828,5965,0,1747985135,13217.765466699995,29044.708611120004,53261.92618248 2025-05-23,07:25:37.000,143,11096789,6005,0,1747985136,13217.745257769995,27198.548513250003,53261.83534992001 2025-05-23,07:25:38.000,143,11096819,6245,0,1747985137,13217.77893932,29967.904970699994,53261.87727264 2025-05-23,07:25:39.000,143,11096807,6245,0,1747985138,13217.85303872999,25352.26858017,53261.83534992001 2025-05-23,07:25:40.000,143,11096848,5845,0,1747985139,13217.927138139996,30429.524297879994,53261.842337040005 2025-05-23,07:25:41.000,143,11096846,5805,0,1747985140,13217.9001929,25813.852661700002,53261.75150448 2025-05-23,07:25:42.000,143,11096847,6124,0,1747985141,13217.974292309991,29967.961363740003,53261.723556000004 2025-05-23,07:25:43.000,143,11096889,6165,0,1747985142,13218.048391719996,29044.786151549997,53261.744517360006 2025-05-23,07:25:44.000,143,11096816,5445,0,1747985143,13218.102282200001,34121.98547622,53261.71656888001 2025-05-23,07:25:45.000,143,11096867,5965,0,1747985144,13218.183117920002,29044.652218079995,53261.744517360006 2025-05-23,07:25:46.000,143,11096794,5925,0,1747985145,13218.203326850002,26275.140679770004,53261.70259464 2025-05-23,07:25:47.000,143,11096800,6084,0,1747985146,13218.270689949997,29506.130562659993,53261.723556000004 2025-05-23,07:25:48.000,143,11096833,5965,0,1747985147,13218.324580430002,26736.64017174,53261.674646160005 2025-05-23,07:25:49.000,143,11096841,6165,0,1747985148,13218.338053049993,26736.63312261,53261.68163328 2025-05-23,07:25:50.000,143,11096866,5765,0,1747985149,13218.385207220002,30428.98151487,53261.64669768001 2025-05-23,07:25:51.000,143,11096822,5884,0,1747985150,13218.385207220002,32275.078170570006,53261.61176208 2025-05-23,07:25:52.000,143,11096878,5925,0,1747985151,13218.418888769993,25813.112503049997,53261.61874920001 2025-05-23,07:25:53.000,143,11096695,6205,0,1747985152,13218.445834009988,33198.04895799,53261.63272344 2025-05-23,07:25:54.000,143,11096669,6005,0,1747985153,13218.425625080003,32274.768008850006,53261.54189088 2025-05-23,07:25:55.000,143,11096835,6245,0,1747985154,13218.405416150003,29505.319912709994,53261.54887800001 2025-05-23,07:25:56.000,143,11096809,6245,0,1747985155,13218.405416150003,31351.487059709994,53261.56285224 2025-05-23,07:25:57.000,143,11096834,6045,0,1747985156,13218.418888769993,30889.761995580004,53261.54189088 2025-05-23,07:25:58.000,143,11096765,6324,0,1747985157,13218.378470909993,29043.439767720003,53261.506955280005 2025-05-23,07:25:59.000,143,11096783,6084,0,1747985158,13218.371734599998,31812.74688126,53261.47201968 2025-05-23,07:26:00.000,143,11096837,6365,0,1747985159,13218.324580430002,26735.498212680002,53261.458045440006 2025-05-23,07:26:01.000,143,11096833,6165,0,1747985160,13218.250481019997,28120.116523799996,53261.45105832001 2025-05-23,07:26:02.000,143,11096801,6165,0,1747985161,13218.216799469992,24889.077296999996,53261.47900680001 2025-05-23,07:26:03.000,143,11096830,5645,0,1747985162,13218.142700060002,22119.692643029994,53261.458045440006 2025-05-23,07:26:04.000,143,11096813,6124,0,1747985163,13218.014710169991,26273.75200116,53261.42310984 2025-05-23,07:26:05.000,143,11096851,6245,0,1747985164,13218.001237550001,35504.848553970005,53261.290354560006 2025-05-23,07:26:06.000,143,11096818,5805,0,1747985165,13217.96081969,28119.89800077,53261.32529016 2025-05-23,07:26:07.000,143,11096678,5525,0,1747985166,13217.9001929,35043.35611112999,53261.241444720006 2025-05-23,07:26:08.000,143,11096817,6124,0,1747985167,13217.83956611,30427.811359290004,53261.24843184 2025-05-23,07:26:09.000,143,11096835,6084,0,1747985168,13217.77893932,28581.552573599998,53261.19253488001 2025-05-23,07:26:10.000,143,11096773,6124,0,1747985169,13217.79914825,30889.31085126,53261.220483360004 2025-05-23,07:26:11.000,143,11096814,5925,0,1747985170,13217.83282979999,35043.334963739995,53261.09471520001 2025-05-23,07:26:12.000,143,11096821,5965,0,1747985171,13217.785675629995,23504.18406981,53261.06676672001 2025-05-23,07:26:13.000,143,11096808,5725,0,1747985172,13217.75873039,28581.171920580004,53261.09471520001 2025-05-23,07:26:14.000,143,11096827,6205,0,1747985173,13217.75873039,29042.593872120007,53261.04580536001 2025-05-23,07:26:15.000,143,11096823,6245,0,1747985174,13217.79914825,31811.823445229995,53260.96195992 2025-05-23,07:26:16.000,143,11096748,5565,0,1747985175,13217.89345658999,32734.86472395,53260.92702432001 2025-05-23,07:26:17.000,143,11096781,6205,0,1747985176,13217.83956611,30888.51429957,53260.98292128 2025-05-23,07:26:18.000,143,11096736,5925,0,1747985177,13217.89345658999,29503.783202370003,53260.92702432001 2025-05-23,07:26:19.000,143,11096814,5645,0,1747985178,13217.906929209996,30888.394464359997,53260.906062960006 2025-05-23,07:26:20.000,143,11096833,6405,0,1747985179,13217.92040183,29042.072236499997,53260.934011440004 2025-05-23,07:26:21.000,143,11096826,5725,0,1747985180,13217.933874449991,29965.050073050006,53260.8152304 2025-05-23,07:26:22.000,143,11096819,6205,0,1747985181,13217.92040183,27657.16491105,53260.82221752 2025-05-23,07:26:23.000,143,11096775,6245,0,1747985182,13217.92040183,25349.385486,53260.77330768 2025-05-23,07:26:24.000,143,11096830,5725,0,1747985183,13217.91366551999,25349.322043830005,53260.75234632 2025-05-23,07:26:25.000,143,11096801,6365,0,1747985184,13217.89345658999,29503.127633280004,53260.766320560004 2025-05-23,07:26:26.000,143,11096774,5684,0,1747985185,13217.85977504,26272.13775039,53260.75234632 2025-05-23,07:26:27.000,143,11096801,6405,0,1747985186,13217.89345658999,30887.583814409998,53260.73138496001 2025-05-23,07:26:28.000,143,11096839,6205,0,1747985187,13217.906929209996,29041.310930460008,53260.69644936 2025-05-23,07:26:29.000,143,11096860,5445,0,1747985188,13217.9001929,29502.789275040006,53260.69644936 2025-05-23,07:26:30.000,143,11096826,5765,0,1747985189,13217.85303872999,29041.134702209994,53260.64055240001 2025-05-23,07:26:31.000,143,11096781,6084,0,1747985190,13217.81262086999,28579.508325899995,53260.549719840004 2025-05-23,07:26:32.000,143,11096850,5765,0,1747985191,13217.785675629995,29040.979621349994,53260.52177136001 2025-05-23,07:26:33.000,143,11096838,5725,0,1747985192,13217.725048839995,27656.37540849,53260.49382288001 2025-05-23,07:26:34.000,143,11096840,5884,0,1747985193,13217.63074049999,30425.6049816,53260.44491304001 2025-05-23,07:26:35.000,143,11096852,5565,0,1747985194,13217.52969584999,29964.020900069998,53260.36805472 2025-05-23,07:26:36.000,143,11096850,5445,0,1747985195,13217.462332749994,32271.701637299993,53260.34010624 2025-05-23,07:26:37.000,143,11096802,5725,0,1747985196,13217.287188689988,33194.771112539995,53260.35408048001 2025-05-23,07:26:38.000,143,11096901,6124,0,1747985197,13217.179407729993,26733.171999779996,53260.214338080004 2025-05-23,07:26:39.000,143,11096847,6045,0,1747985198,13217.071626769997,30887.203161390004,53260.22831232001 2025-05-23,07:26:40.000,143,11096838,5925,0,1747985199,13216.977318429992,27194.960506079995,53260.18638960001 2025-05-23,07:26:41.000,143,11096841,6324,0,1747985200,13216.815646989991,24425.730932970007,53260.12350552 2025-05-23,07:26:42.000,143,11096820,5684,0,1747985201,13216.728074959996,30887.463979199994,53260.0815828 2025-05-23,07:26:43.000,143,11096855,6245,0,1747985202,13216.59334875999,27656.798356290004,53259.98376312 2025-05-23,07:26:44.000,143,11096798,5805,0,1747985203,13216.465358869995,25349.103520799996,53259.997737360005 2025-05-23,07:26:45.000,143,11096821,6165,0,1747985204,13216.37778684,29964.662370899998,53259.927866160004 2025-05-23,07:26:46.000,143,11096823,6124,0,1747985205,13216.283478499994,33195.631106400004,53259.85799496 2025-05-23,07:26:47.000,143,11096826,5725,0,1747985206,13216.229588019989,30887.943320039994,53259.79511088 2025-05-23,07:26:48.000,143,11096834,5845,0,1747985207,13216.162224919994,27657.207205829996,53259.760175280004 2025-05-23,07:26:49.000,143,11096793,6405,0,1747985208,13216.088125509988,29965.035974790007,53259.70427832001 2025-05-23,07:26:50.000,143,11096854,5805,0,1747985209,13216.081389199993,29965.155809999997,53259.62043288 2025-05-23,07:26:51.000,143,11096819,6124,0,1747985210,13216.027498719988,25349.766139019994,53259.592484400004 2025-05-23,07:26:52.000,143,11096821,6045,0,1747985211,13216.027498719988,30426.951365429995,53259.53658744001 2025-05-23,07:26:53.000,143,11096806,5725,0,1747985212,13216.088125509988,27196.16590731,53259.5226132 2025-05-23,07:26:54.000,143,11096761,6245,0,1747985213,13216.040971339993,29965.58580693,53259.494664720005 2025-05-23,07:26:55.000,143,11096698,5645,0,1747985214,13216.061180269993,30888.782166510005,53259.396845040006 2025-05-23,07:26:56.000,143,11096646,5684,0,1747985215,13216.067916579988,29042.650265160002,53259.424793520004 2025-05-23,07:26:57.000,143,11096829,6405,0,1747985216,13216.040971339993,28581.122576669994,53259.36190944 2025-05-23,07:26:58.000,143,11096844,5684,0,1747985217,13216.108334439989,28119.58078992,53259.36889656001 2025-05-23,07:26:59.000,143,11096776,6005,0,1747985218,13216.202642779994,34119.87073722,53259.34094808 2025-05-23,07:27:00.000,143,11096829,6284,0,1747985219,13216.283478499994,28581.19306797,53259.34094808 2025-05-23,07:27:01.000,143,11096764,5684,0,1747985220,13216.296951119999,29965.790231699997,53259.26408976 2025-05-23,07:27:02.000,143,11096814,5605,0,1747985221,13216.323896359994,29042.629117770004,53259.27107688001 2025-05-23,07:27:03.000,143,11096790,5805,0,1747985222,13216.35084159999,28119.503249489993,53259.25011552001 2025-05-23,07:27:04.000,143,11096800,5765,0,1747985223,13216.37778684,25811.688578789996,53259.3129996 2025-05-23,07:27:05.000,143,11096856,5765,0,1747985224,13216.37778684,23965.429793100004,53259.278064000006 2025-05-23,07:27:06.000,143,11096785,6045,0,1747985225,13216.41146838999,28580.946348419995,53259.29203824 2025-05-23,07:27:07.000,143,11096832,5884,0,1747985226,13216.465358869995,28119.475052969996,53259.30601248 2025-05-23,07:27:08.000,143,11096841,6284,0,1747985227,13216.465358869995,27196.447872510005,53259.26408976 2025-05-23,07:27:09.000,143,11096819,6124,0,1747985228,13216.424941009995,27657.975561,53259.34094808 2025-05-23,07:27:10.000,143,11096816,5645,0,1747985229,13216.4182047,25811.766119220003,53259.257102640004 2025-05-23,07:27:11.000,143,11096851,5965,0,1747985230,13216.43841363,29965.90301778,53259.20120568001 2025-05-23,07:27:12.000,143,11096855,6245,0,1747985231,13216.45188624999,29504.516311889995,53259.31998672001 2025-05-23,07:27:13.000,143,11096803,6165,0,1747985232,13216.47209517999,28581.510278820002,53259.2431284 2025-05-23,07:27:14.000,143,11096790,5485,0,1747985233,13216.49230410999,26735.392475729997,53259.20120568001 2025-05-23,07:27:15.000,143,11096841,6124,0,1747985234,13216.546194589995,23966.12765697,53259.22216704001 2025-05-23,07:27:16.000,143,11096839,6245,0,1747985235,13216.55966721,27197.15278551,53259.26408976 2025-05-23,07:27:17.000,143,11096804,5884,0,1747985236,13216.59334875999,29043.47501337,53259.21517992 2025-05-23,07:27:18.000,143,11096878,5725,0,1747985237,13216.647239239996,26274.22429287,53259.34094808 2025-05-23,07:27:19.000,143,11096833,5965,0,1747985238,13216.72133865,33197.809287569995,53259.208192800004 2025-05-23,07:27:20.000,143,11096858,5805,0,1747985239,13216.849328539996,25812.992667839993,53259.23614128 2025-05-23,07:27:21.000,143,11096834,5845,0,1747985240,13216.923427950001,29044.024845509994,53259.21517992 2025-05-23,07:27:22.000,143,11096827,6084,0,1747985241,13217.091835699997,27197.78720721,53259.23614128 2025-05-23,07:27:23.000,143,11096804,5765,0,1747985242,13217.219825589993,29044.003698119996,53259.28505112 2025-05-23,07:27:24.000,143,11096792,5925,0,1747985243,13217.401705959994,29044.10238594,53259.34094808 2025-05-23,07:27:25.000,143,11096856,5845,0,1747985244,13217.57011370999,29505.700565730003,53259.36889656001 2025-05-23,07:27:26.000,143,11096820,6084,0,1747985245,13217.75873039,31813.571629469996,53259.34793520001 2025-05-23,07:27:27.000,143,11096770,5845,0,1747985246,13217.954083379991,24428.585830619995,53259.41081928 2025-05-23,07:27:28.000,143,11096879,6165,0,1747985247,13218.122491130001,31813.649169900003,53259.445754880006 2025-05-23,07:27:29.000,143,11096802,5605,0,1747985248,13218.284162570002,25351.60596195,53259.41780640001 2025-05-23,07:27:30.000,143,11096871,6284,0,1747985249,13218.405416150003,28582.546500929995,53259.45972912 2025-05-23,07:27:31.000,143,11096866,5645,0,1747985250,13218.526669729988,31813.52228556,53259.46671624001 2025-05-23,07:27:32.000,143,11096819,6284,0,1747985251,13218.674868549999,27659.512271340005,53259.55056168 2025-05-23,07:27:33.000,143,11096791,6005,0,1747985252,13218.75570427,25351.725797160005,53259.57851016 2025-05-23,07:27:34.000,143,11096836,5605,0,1747985253,13218.843276299995,25813.352173470004,53259.613445760006 2025-05-23,07:27:35.000,143,11096838,5765,0,1747985254,13218.87695785,29044.398449400003,53259.63440712001 2025-05-23,07:27:36.000,143,11096669,6405,0,1747985255,13218.91063939999,31813.83244728,53259.55754880001 2025-05-23,07:27:37.000,143,11096771,5445,0,1747985256,13218.95105725999,34121.6048232,53259.613445760006 2025-05-23,07:27:38.000,143,11096784,5684,0,1747985257,13218.93084832999,30890.530350750007,53259.68331696001 2025-05-23,07:27:39.000,143,11096799,6165,0,1747985258,13218.93084832999,28582.708630919995,53259.68331696001 2025-05-23,07:27:40.000,143,11096819,6084,0,1747985259,13218.903903089995,29044.27156506,53259.62742 2025-05-23,07:27:41.000,143,11096893,6245,0,1747985260,13218.89716678,28121.096352869994,53259.59947152 2025-05-23,07:27:42.000,143,11096836,5485,0,1747985261,13218.89716678,34121.33695626,53259.62043288 2025-05-23,07:27:43.000,143,11096784,5525,0,1747985262,13218.924112019995,28120.779142019994,53259.63440712001 2025-05-23,07:27:44.000,143,11096822,5605,0,1747985263,13218.83653999,28582.081258349994,53259.66934272 2025-05-23,07:27:45.000,143,11096838,5765,0,1747985264,13218.81633106,28581.968472270004,53259.64838136 2025-05-23,07:27:46.000,143,11096788,5645,0,1747985265,13218.79612213,27197.089343340005,53259.60645864001 2025-05-23,07:27:47.000,143,11096777,6284,0,1747985266,13218.76917688999,35505.067077,53259.59947152 2025-05-23,07:27:48.000,143,11096827,6045,0,1747985267,13218.72875902999,29043.17190078,53259.57152304 2025-05-23,07:27:49.000,143,11096836,5845,0,1747985268,13218.715286409999,24427.528461120004,53259.5226132 2025-05-23,07:27:50.000,143,11096888,5725,0,1747985269,13218.641186999994,28119.940295549997,53259.55056168 2025-05-23,07:27:51.000,143,11096777,6165,0,1747985270,13218.533406039998,31350.831490619996,53259.52960032 2025-05-23,07:27:52.000,143,11096860,5645,0,1747985271,13218.459306629993,23965.880937420006,53259.47370336 2025-05-23,07:27:53.000,143,11096809,6445,0,1747985272,13218.391943529998,32273.900965859997,53259.424793520004 2025-05-23,07:27:54.000,143,11096809,6045,0,1747985273,13218.317844119993,29043.00272166,53259.40383216 2025-05-23,07:27:55.000,143,11096792,5925,0,1747985274,13218.162908990002,33196.96339197,53259.35492232 2025-05-23,07:27:56.000,143,11096895,6205,0,1747985275,13218.055128029991,31350.746901060003,53259.29902536001 2025-05-23,07:27:57.000,143,11096769,6205,0,1747985276,13217.974292309991,31350.79624497,53259.29902536001 2025-05-23,07:27:58.000,143,11096810,5645,0,1747985277,13217.85977504,23965.96552698,53259.27107688001 2025-05-23,07:27:59.000,143,11096854,5684,0,1747985278,13217.77220300999,30427.70562234,53259.208192800004 2025-05-23,07:28:00.000,143,11096857,6045,0,1747985279,13217.69136728999,33196.99158849,53259.159282960005 2025-05-23,07:28:01.000,143,11096831,6084,0,1747985280,13217.65094942999,36427.85458704,53259.1732572 2025-05-23,07:28:02.000,143,11096812,5965,0,1747985281,13217.603795259995,30889.16281953,53259.10338600001 2025-05-23,07:28:03.000,143,11096819,6284,0,1747985282,13217.583586329994,28581.284706659993,53259.040501920004 2025-05-23,07:28:04.000,143,11096725,6205,0,1747985283,13217.48927798999,27658.250477070003,53258.991592080005 2025-05-23,07:28:05.000,143,11096821,6124,0,1747985284,13217.428651199989,31812.323933460008,53259.01255344001 2025-05-23,07:28:06.000,143,11096789,6365,0,1747985285,13217.388233339989,25811.97759312,53258.96364360001 2025-05-23,07:28:07.000,143,11096858,6124,0,1747985286,13217.327606549989,27196.595904240006,53258.91473376001 2025-05-23,07:28:08.000,143,11096868,5765,0,1747985287,13217.260243449993,33658.39944177,53258.893772400006 2025-05-23,07:28:09.000,143,11096654,5605,0,1747985288,13217.246770829988,27196.574756849994,53258.8588368 2025-05-23,07:28:10.000,143,11096657,6324,0,1747985289,13217.159198799993,26734.983626190005,53258.80992696 2025-05-23,07:28:11.000,143,11096678,5765,0,1747985290,13217.112044629997,31350.556574550006,53258.79595272001 2025-05-23,07:28:12.000,143,11096680,5645,0,1747985291,13217.098572009992,32735.224229579995,53258.726081520006 2025-05-23,07:28:13.000,143,11096831,6205,0,1747985292,13217.051417839997,27196.49721642,53258.71210728 2025-05-23,07:28:14.000,143,11096860,5565,0,1747985293,13217.010999979997,30427.473001050006,53258.76800424001 2025-05-23,07:28:15.000,143,11096789,5965,0,1747985294,13216.963845810002,32273.795228910007,53258.76800424001 2025-05-23,07:28:16.000,143,11096863,6124,0,1747985295,13216.876273779992,29504.551557540006,53258.71909440001 2025-05-23,07:28:17.000,143,11096869,6245,0,1747985296,13216.775229129991,31350.8032941,53258.71909440001 2025-05-23,07:28:18.000,143,11096855,6284,0,1747985297,13216.667448169996,24888.950412660008,53258.63524896 2025-05-23,07:28:19.000,143,11096790,5684,0,1747985298,13216.68092079,29966.177933850006,53258.66319744 2025-05-23,07:28:20.000,143,11096901,6245,0,1747985299,13216.65397554999,29504.643196229998,53258.69114592 2025-05-23,07:28:21.000,143,11096843,6245,0,1747985300,13216.65397554999,26735.399524859997,53258.67717168001 2025-05-23,07:28:22.000,143,11096819,6245,0,1747985301,13216.667448169996,25812.323000489996,53258.6841588 2025-05-23,07:28:23.000,143,11096864,5684,0,1747985302,13216.707866029996,29043.341079899998,53258.69813304001 2025-05-23,07:28:24.000,143,11096796,5645,0,1747985303,13216.781965440001,24889.253525249995,53258.726081520006 2025-05-23,07:28:25.000,143,11096863,6084,0,1747985304,13216.755020199991,32274.112439760007,53258.726081520006 2025-05-23,07:28:26.000,143,11096830,5765,0,1747985305,13216.795438059991,32274.18293106,53258.74005576 2025-05-23,07:28:27.000,143,11096834,6005,0,1747985306,13216.788701749996,32735.731766940007,53258.69114592 2025-05-23,07:28:28.000,143,11096877,6245,0,1747985307,13216.802174370001,25350.767115480005,53258.76800424001 2025-05-23,07:28:29.000,143,11096814,5565,0,1747985308,13216.829119609996,27658.518344009994,53258.76101712 2025-05-23,07:28:30.000,143,11096832,5684,0,1747985309,13216.822383300001,29966.333014710006,53258.754030000004 2025-05-23,07:28:31.000,143,11096801,6245,0,1747985310,13216.822383300001,26735.385426599998,53258.774991360006 2025-05-23,07:28:32.000,143,11096820,5525,0,1747985311,13216.781965440001,29966.354162100004,53258.823901200005 2025-05-23,07:28:33.000,143,11096848,5925,0,1747985312,13216.829119609996,29043.30583425,53258.79595272001 2025-05-23,07:28:34.000,143,11096861,5925,0,1747985313,13216.788701749996,28120.201113360003,53258.78197848 2025-05-23,07:28:35.000,143,11096834,5684,0,1747985314,13216.734811269991,26273.91413115,53258.80293984 2025-05-23,07:28:36.000,143,11096804,5725,0,1747985315,13216.66071186,33197.25945543,53258.81691408001 2025-05-23,07:28:37.000,143,11096797,6245,0,1747985316,13216.620294,26735.54050746,53258.80992696 2025-05-23,07:28:38.000,143,11096838,5805,0,1747985317,13216.51924935,29966.54448861,53258.872811040004 2025-05-23,07:28:39.000,143,11096824,5565,0,1747985318,13216.445149939995,33197.541420630005,53258.823901200005 2025-05-23,07:28:40.000,143,11096833,6205,0,1747985319,13216.37105052999,32274.591780600007,53258.95665648 2025-05-23,07:28:41.000,143,11096864,5605,0,1747985320,13216.283478499994,28120.483078560006,53258.88678528001 2025-05-23,07:28:42.000,143,11096846,5565,0,1747985321,13216.236324329999,33197.76699279,53258.90075952 2025-05-23,07:28:43.000,143,11096891,6045,0,1747985322,13216.168961229989,32274.67637016,53258.86582392001 2025-05-23,07:28:44.000,143,11096815,6124,0,1747985323,13216.135279679998,29966.918092499996,53258.872811040004 2025-05-23,07:28:45.000,143,11096854,5725,0,1747985324,13216.121807059993,30428.544468809996,53258.85184968 2025-05-23,07:28:46.000,143,11096867,5725,0,1747985325,13216.108334439989,28582.363223549997,53258.76101712 2025-05-23,07:28:47.000,143,11096843,6245,0,1747985326,13216.148752299989,30890.184943379994,53258.86582392001 2025-05-23,07:28:48.000,143,11096868,5765,0,1747985327,13216.142015989994,31813.437695999994,53258.872811040004 2025-05-23,07:28:49.000,143,11096845,6124,0,1747985328,13216.142015989994,28121.03995983,53258.8588368 2025-05-23,07:28:50.000,143,11096786,5725,0,1747985329,13216.236324329999,23505.43881495,53258.84486256001 2025-05-23,07:28:51.000,143,11096839,6405,0,1747985330,13216.276742189999,33659.957299500005,53258.84486256001 2025-05-23,07:28:52.000,143,11096828,5405,0,1747985331,13216.31042373999,29044.356154620007,53258.8588368 2025-05-23,07:28:53.000,143,11096854,5925,0,1747985332,13216.485567799995,27659.780138279995,53258.921720880004 2025-05-23,07:28:54.000,143,11096850,5684,0,1747985333,13216.51251303999,27198.25244979,53258.893772400006 2025-05-23,07:28:55.000,143,11096859,6124,0,1747985334,13216.606821379995,29967.608907240006,53258.90075952 2025-05-23,07:28:56.000,143,11096816,5725,0,1747985335,13216.707866029996,26275.147728900003,53258.91473376001 2025-05-23,07:28:57.000,143,11096839,6124,0,1747985336,13216.876273779992,30429.256430940004,53258.91473376001 2025-05-23,07:28:58.000,143,11096844,5645,0,1747985337,13216.977318429992,33198.73977273,53258.97063072 2025-05-23,07:28:59.000,143,11096794,5925,0,1747985338,13217.085099390002,27659.90702262,53258.991592080005 2025-05-23,07:29:00.000,143,11096844,5725,0,1747985339,13217.199616659993,29967.68644767,53259.0684504 2025-05-23,07:29:01.000,143,11096796,5605,0,1747985340,13217.341079169993,29044.638119819996,53259.110373120006 2025-05-23,07:29:02.000,143,11096819,6324,0,1747985341,13217.448860129989,27198.365235870006,53259.15229584001 2025-05-23,07:29:03.000,143,11096875,6365,0,1747985342,13217.48927798999,29506.264496129996,53259.16627008 2025-05-23,07:29:04.000,143,11096861,6124,0,1747985343,13217.52969584999,32275.63505184,53259.089411760004 2025-05-23,07:29:05.000,143,11096818,5725,0,1747985344,13217.583586329994,33198.753870989996,53259.11736024 2025-05-23,07:29:06.000,143,11096822,5884,0,1747985345,13217.63074049999,33660.35205078,53259.16627008 2025-05-23,07:29:07.000,143,11096806,5044,0,1747985346,13217.583586329994,31352.502134430004,53259.229154160006 2025-05-23,07:29:08.000,143,11096799,6205,0,1747985347,13217.57011370999,29967.806282880003,53259.278064000006 2025-05-23,07:29:09.000,143,11096861,6365,0,1747985348,13217.52969584999,34121.99252535,53259.326973840005 2025-05-23,07:29:10.000,143,11096859,6205,0,1747985349,13217.522959539994,29044.680414600007,53259.375883680004 2025-05-23,07:29:11.000,143,11096790,5765,0,1747985350,13217.475805369999,31352.495085300005,53259.34094808 2025-05-23,07:29:12.000,143,11096869,6284,0,1747985351,13217.435387509999,28583.096333070003,53259.36190944 2025-05-23,07:29:13.000,143,11096837,6205,0,1747985352,13217.388233339989,29506.306790910006,53259.43876776001 2025-05-23,07:29:14.000,143,11096892,5605,0,1747985353,13217.341079169993,29967.82038114,53259.38985792001 2025-05-23,07:29:15.000,143,11096791,6045,0,1747985354,13217.327606549989,29506.23629961,53259.424793520004 2025-05-23,07:29:16.000,143,11096821,6205,0,1747985355,13217.273716069998,31813.98752814,53259.3129996 2025-05-23,07:29:17.000,143,11096760,5884,0,1747985356,13217.253507139998,27198.245400660002,53259.34793520001 2025-05-23,07:29:18.000,143,11096774,5765,0,1747985357,13217.253507139998,27198.11146719,53259.43876776001 2025-05-23,07:29:19.000,143,11096838,5845,0,1747985358,13217.226561899988,29506.003678320005,53259.43178064 2025-05-23,07:29:20.000,143,11096854,5884,0,1747985359,13217.186144040003,34121.63301972,53259.494664720005 2025-05-23,07:29:21.000,143,11096753,6045,0,1747985360,13217.172671419998,33659.971397760004,53259.445754880006 2025-05-23,07:29:22.000,143,11096818,4765,0,1747985361,13217.098572009992,31352.0721375,53259.40383216 2025-05-23,07:29:23.000,143,11096815,6365,0,1747985362,13217.064890460002,27197.885895030005,53259.41081928 2025-05-23,07:29:24.000,143,11096840,5605,0,1747985363,13216.997527359992,29044.060091160005,53259.445754880006 2025-05-23,07:29:25.000,143,11096853,6124,0,1747985364,13216.916691639992,30428.741844450007,53259.45972912 2025-05-23,07:29:26.000,143,11096840,5605,0,1747985365,13216.862801160001,29505.482042699994,53259.48069048 2025-05-23,07:29:27.000,143,11096772,5805,0,1747985366,13216.728074959996,29505.362207490005,53259.46671624001 2025-05-23,07:29:28.000,143,11096827,6084,0,1747985367,13216.606821379995,32274.648173640002,53259.452742 2025-05-23,07:29:29.000,143,11096866,5805,0,1747985368,13216.49230410999,29505.235323150002,53259.40383216 2025-05-23,07:29:30.000,143,11096820,5725,0,1747985369,13216.296951119999,27659.004733980008,53259.41780640001 2025-05-23,07:29:31.000,143,11096840,5845,0,1747985370,13216.162224919994,28120.602913769995,53259.38985792001 2025-05-23,07:29:32.000,143,11096795,6005,0,1747985371,13216.067916579988,29966.903994239998,53259.34793520001 2025-05-23,07:29:33.000,143,11096821,6245,0,1747985372,13215.872563589997,32274.612927990005,53259.30601248 2025-05-23,07:29:34.000,143,11096875,6245,0,1747985373,13215.778255249992,29043.601897710003,53259.23614128 2025-05-23,07:29:35.000,143,11096838,5645,0,1747985374,13215.657001669992,33197.59076454,53259.2431284 2025-05-23,07:29:36.000,143,11096778,5845,0,1747985375,13215.555957019991,27658.898997030003,53259.19421856 2025-05-23,07:29:37.000,143,11096808,5205,0,1747985376,13215.448176059996,30889.931174700003,53259.208192800004 2025-05-23,07:29:38.000,143,11096860,5725,0,1747985377,13215.286504619995,26274.337078950004,53259.110373120006 2025-05-23,07:29:39.000,143,11096821,6324,0,1747985378,13215.185459969995,27197.434750710003,53259.00556632 2025-05-23,07:29:40.000,143,11096815,6124,0,1747985379,13215.017052219999,31351.4377158,53259.05447616001 2025-05-23,07:29:41.000,143,11096825,6324,0,1747985380,13214.902534949993,30428.34004404,53258.921720880004 2025-05-23,07:29:42.000,143,11096843,6084,0,1747985381,13214.794753989998,29966.685471210003,53258.928708 2025-05-23,07:29:43.000,143,11096800,5765,0,1747985382,13214.707181960002,23966.346180000008,53258.90774664 2025-05-23,07:29:44.000,143,11096629,6245,0,1747985383,13214.612873619997,34120.66728891,53258.80293984 2025-05-23,07:29:45.000,143,11096767,6124,0,1747985384,13214.579192069992,28120.363243350002,53258.79595272001 2025-05-23,07:29:46.000,143,11096828,5645,0,1747985385,13214.505092660002,27197.209178549994,53258.73306864 2025-05-23,07:29:47.000,143,11096885,6605,0,1747985386,13214.424256940001,27658.694572260007,53258.6841588 2025-05-23,07:29:48.000,143,11096685,6124,0,1747985387,13214.397311699991,28581.756998369994,53258.76800424001 2025-05-23,07:29:49.000,143,11096791,6045,0,1747985388,13214.32321229,27658.497196619996,53258.76101712 2025-05-23,07:29:50.000,143,11096791,5965,0,1747985389,13214.25584918999,29504.734834920004,53258.656210320005 2025-05-23,07:29:51.000,143,11096844,5925,0,1747985390,13214.17501346999,29504.727785790004,53258.57935200001 2025-05-23,07:29:52.000,143,11096751,6284,0,1747985391,13214.127859299995,29504.805326219997,53258.56537776 2025-05-23,07:29:53.000,143,11096828,5565,0,1747985392,13214.08070513,33197.26650456,53258.50948080001 2025-05-23,07:29:54.000,143,11096803,6165,0,1747985393,13213.99986941,29043.270588600004,53258.57236488 2025-05-23,07:29:55.000,143,11096821,6045,0,1747985394,13213.966187859995,27196.98360639,53258.45358384 2025-05-23,07:29:56.000,143,11096799,6045,0,1747985395,13213.91903369,33658.674357840006,53258.50249368 2025-05-23,07:29:57.000,143,11096863,6284,0,1747985396,13213.885352139994,29966.206130370003,53258.404674 2025-05-23,07:29:58.000,143,11096863,6165,0,1747985397,13213.878615829999,28120.038983370003,53258.44659672 2025-05-23,07:29:59.000,143,11096764,5765,0,1747985398,13213.986396789995,28581.651261420004,53258.404674 2025-05-23,07:30:00.000,143,11096866,5845,0,1747985399,13214.01334202999,33197.322897599995,53258.39768688 2025-05-23,07:30:01.000,143,11096827,6205,0,1747985400,13213.95271523999,35505.271501769996,53258.390699760006 2025-05-23,07:30:02.000,143,11096812,4925,0,1747985401,13213.93924262,23504.684558039997,53258.404674 2025-05-23,07:30:03.000,143,11096875,6084,0,1747985402,13213.93924262,32735.943240840003,53258.36275128001 2025-05-23,07:30:04.000,143,11096808,5485,0,1747985403,13213.95271523999,31812.810323430007,53258.27890584 2025-05-23,07:30:05.000,143,11096786,5805,0,1747985404,13213.95945155,32735.97848649,53258.320828560005 2025-05-23,07:30:06.000,143,11096841,6165,0,1747985405,13213.95945155,32274.387355829997,53258.28589296 2025-05-23,07:30:07.000,143,11096771,6124,0,1747985406,13213.95271523999,28120.511275080004,53258.24397024001 2025-05-23,07:30:08.000,143,11096836,5565,0,1747985407,13213.91229737999,29966.748913379997,53258.26493160001 2025-05-23,07:30:09.000,143,11096831,6405,0,1747985408,13213.87187951999,26735.864767439998,53258.23698312 2025-05-23,07:30:10.000,143,11096844,5684,0,1747985409,13213.85167058999,28582.144700520003,53258.19506040001 2025-05-23,07:30:11.000,143,11096831,6565,0,1747985410,13213.824725349994,24428.120588039994,53258.17409904001 2025-05-23,07:30:12.000,143,11096805,6405,0,1747985411,13213.824725349994,28120.70865072,53258.20903464 2025-05-23,07:30:13.000,143,11096776,5765,0,1747985412,13213.797780109999,29967.073173359997,53258.23698312 2025-05-23,07:30:14.000,143,11096782,5645,0,1747985413,13213.784307489994,31351.684435350006,53258.21602176001 2025-05-23,07:30:15.000,143,11096825,5965,0,1747985414,13213.797780109999,24889.782210000005,53258.14615056001 2025-05-23,07:30:16.000,143,11096878,6245,0,1747985415,13213.844934279994,29043.96845247,53258.1601248 2025-05-23,07:30:17.000,143,11096799,6245,0,1747985416,13213.838197969999,26274.576749369997,53258.11820208 2025-05-23,07:30:18.000,143,11096743,5925,0,1747985417,13213.824725349994,24889.944339990005,53258.104227840005 2025-05-23,07:30:19.000,143,11096838,5765,0,1747985418,13213.844934279994,29044.003698119996,53258.1601248 2025-05-23,07:30:20.000,143,11096865,6245,0,1747985419,13213.83146165999,29044.003698119996,53258.104227840005 2025-05-23,07:30:21.000,143,11096808,5765,0,1747985420,13213.824725349994,26274.640191540006,53258.13217632 2025-05-23,07:30:22.000,143,11096797,5965,0,1747985421,13213.878615829999,25813.126601309996,53258.11121496 2025-05-23,07:30:23.000,143,11096867,6084,0,1747985422,13213.844934279994,30890.45985945,53258.104227840005 2025-05-23,07:30:24.000,143,11096841,6084,0,1747985423,13213.85167058999,29505.792204419995,53258.0902536 2025-05-23,07:30:25.000,143,11096803,6124,0,1747985424,13213.811252729989,30890.544449010005,53258.13217632 2025-05-23,07:30:26.000,143,11096835,6405,0,1747985425,13213.770834869989,25813.345124340005,53258.16711192 2025-05-23,07:30:27.000,143,11096768,5925,0,1747985426,13213.824725349994,29044.28566332,53258.06230512 2025-05-23,07:30:28.000,143,11096771,6084,0,1747985427,13213.770834869989,27198.11851632,53258.09724072001 2025-05-23,07:30:29.000,143,11096740,5645,0,1747985428,13213.784307489994,24890.226305189994,53258.06230512 2025-05-23,07:30:30.000,143,11096870,6084,0,1747985429,13213.730417009989,31352.142628800008,53258.07627936001 2025-05-23,07:30:31.000,143,11096798,5845,0,1747985430,13213.750625939989,26275.03494282,53258.06230512 2025-05-23,07:30:32.000,143,11096814,5525,0,1747985431,13213.716944389998,30429.059055300007,53258.11121496 2025-05-23,07:30:33.000,143,11096812,5725,0,1747985432,13213.656317599998,26736.513287399997,53258.0902536 2025-05-23,07:30:34.000,143,11096787,6284,0,1747985433,13213.669790219988,29044.236319410003,53258.11121496 2025-05-23,07:30:35.000,143,11096784,5645,0,1747985434,13213.642844979993,30428.99561313,53258.14615056001 2025-05-23,07:30:36.000,143,11096828,5645,0,1747985435,13213.615899739998,29505.89794137,53258.09724072001 2025-05-23,07:30:37.000,143,11096817,6525,0,1747985436,13213.642844979993,33198.41551275,53258.055318000006 2025-05-23,07:30:38.000,143,11096833,6405,0,1747985437,13213.588954499988,29967.453826380006,53258.055318000006 2025-05-23,07:30:39.000,143,11096855,6124,0,1747985438,13213.568745569988,30428.925121830005,53258.055318000006 2025-05-23,07:30:40.000,143,11096797,6205,0,1747985439,13213.615899739998,26274.816419790004,53257.99942104 2025-05-23,07:30:41.000,143,11096886,5565,0,1747985440,13213.615899739998,30428.861679659996,53258.04833088001 2025-05-23,07:30:42.000,143,11096869,6284,0,1747985441,13213.636108669998,27659.484074820008,53257.95749832001 2025-05-23,07:30:43.000,143,11096784,5525,0,1747985442,13213.642844979993,34121.31580887,53258.04833088001 2025-05-23,07:30:44.000,143,11096836,5645,0,1747985443,13213.649581289988,29505.72171312,53258.00640816001 2025-05-23,07:30:45.000,143,11096817,6205,0,1747985444,13213.622636049993,32736.648153839997,53257.985446800005 2025-05-23,07:30:46.000,143,11096792,5684,0,1747985445,13213.622636049993,27197.892944160005,53257.97147256 2025-05-23,07:30:47.000,143,11096821,5965,0,1747985446,13213.629372359988,30890.340024239995,53257.936536960005 2025-05-23,07:30:48.000,143,11096781,6205,0,1747985447,13213.669790219988,28582.49010789,53257.92256272 2025-05-23,07:30:49.000,143,11096810,5565,0,1747985448,13213.669790219988,31351.797221429995,53257.96448544 2025-05-23,07:30:50.000,143,11096758,5845,0,1747985449,13213.575481879998,30428.748893580007,53257.915575600004 2025-05-23,07:30:51.000,143,11096799,6124,0,1747985450,13213.582218189993,23966.846668230006,53257.81076880001 2025-05-23,07:30:52.000,143,11096807,6124,0,1747985451,13213.508118780002,32736.542416890006,53257.85967864001 2025-05-23,07:30:53.000,143,11096799,6165,0,1747985452,13213.487909850002,28582.384370939995,53257.866665760004 2025-05-23,07:30:54.000,143,11096842,5684,0,1747985453,13213.474437229997,31351.846565340005,53257.866665760004 2025-05-23,07:30:55.000,143,11096757,6084,0,1747985454,13213.460964609993,28582.433714850005,53257.81076880001 2025-05-23,07:30:56.000,143,11096803,6005,0,1747985455,13213.359919959992,29967.157762920004,53257.75487184 2025-05-23,07:30:57.000,143,11096760,5884,0,1747985456,13213.359919959992,30428.692500539997,53257.76185896001 2025-05-23,07:30:58.000,143,11096793,6284,0,1747985457,13213.312765789997,28582.34207616,53257.74089760001 2025-05-23,07:30:59.000,143,11096847,6084,0,1747985458,13213.299293169992,31813.233271229998,53257.705962 2025-05-23,07:31:00.000,143,11096838,5725,0,1747985459,13213.306029480002,30428.417584470008,53257.76185896001 2025-05-23,07:31:01.000,143,11096822,5485,0,1747985460,13213.319502099992,28582.088307480008,53257.67102640001 2025-05-23,07:31:02.000,143,11096760,5805,0,1747985461,13213.319502099992,31351.465912319996,53257.68500064 2025-05-23,07:31:03.000,143,11096804,5725,0,1747985462,13213.339711029992,26735.801325270004,53257.69198776001 2025-05-23,07:31:04.000,143,11096882,5845,0,1747985463,13213.332974719997,23504.698656299995,53257.67801352 2025-05-23,07:31:05.000,143,11096847,5245,0,1747985464,13213.332974719997,25350.851705039997,53257.64307792001 2025-05-23,07:31:06.000,143,11096777,5445,0,1747985465,13213.332974719997,31812.669340830005,53257.650065040005 2025-05-23,07:31:07.000,143,11096839,6284,0,1747985466,13213.312765789997,26735.491163550003,53257.64307792001 2025-05-23,07:31:08.000,143,11096790,5725,0,1747985467,13213.265611620001,33658.850586090004,53257.57320672001 2025-05-23,07:31:09.000,143,11096826,5765,0,1747985468,13213.279084239992,28120.031934240003,53257.552245360006 2025-05-23,07:31:10.000,143,11096833,6284,0,1747985469,13213.252138999997,30427.811359290004,53257.57320672001 2025-05-23,07:31:11.000,143,11096824,5605,0,1747985470,13213.245402690001,29043.094360350005,53257.51032264 2025-05-23,07:31:12.000,143,11096817,6045,0,1747985471,13213.231930069996,29504.60795058,53257.51730976 2025-05-23,07:31:13.000,143,11096848,6045,0,1747985472,13213.191512209996,31812.42262128,53257.54525824001 2025-05-23,07:31:14.000,143,11096834,5645,0,1747985473,13213.151094349996,29043.087311220006,53257.552245360006 2025-05-23,07:31:15.000,143,11096775,5325,0,1747985474,13213.151094349996,26273.75200116,53257.51032264 2025-05-23,07:31:16.000,143,11096834,5645,0,1747985475,13213.117412799991,29966.304818189994,53257.5662196 2025-05-23,07:31:17.000,143,11096855,6645,0,1747985476,13213.03657707999,27197.011802909998,53257.55923248 2025-05-23,07:31:18.000,143,11096798,4965,0,1747985477,13213.009631839996,37351.30471529999,53257.482374160005 2025-05-23,07:31:19.000,143,11096846,5645,0,1747985478,13212.928796119995,26273.871836370003,53257.45442568001 2025-05-23,07:31:20.000,143,11096821,6205,0,1747985479,13212.90185088,27196.99065552,53257.51730976 2025-05-23,07:31:21.000,143,11096813,6284,0,1747985480,13212.868169329995,26273.90003289,53257.482374160005 2025-05-23,07:31:22.000,143,11096769,6045,0,1747985481,13212.79406991999,29043.249441210006,53257.47538704001 2025-05-23,07:31:23.000,143,11096783,5445,0,1747985482,13212.75365205999,26273.878885500002,53257.384554480006 2025-05-23,07:31:24.000,143,11096784,4885,0,1747985483,13212.69976158,28120.179965970005,53257.384554480006 2025-05-23,07:31:25.000,143,11096742,5684,0,1747985484,13212.645871099994,31351.162799729995,53257.34961888 2025-05-23,07:31:26.000,143,11096804,5684,0,1747985485,13212.645871099994,31812.683439090004,53257.41250296 2025-05-23,07:31:27.000,143,11096805,6365,0,1747985486,13212.605453239994,29966.473997310008,53257.34961888 2025-05-23,07:31:28.000,143,11096802,5565,0,1747985487,13212.61218954999,35505.19396134,53257.34263176 2025-05-23,07:31:29.000,143,11096858,5645,0,1747985488,13212.639134789999,29504.854670130007,53257.363593120004 2025-05-23,07:31:30.000,143,11096794,6005,0,1747985489,13212.659343719999,33658.89993,53257.34961888 2025-05-23,07:31:31.000,143,11096798,5605,0,1747985490,13212.666080029994,34582.00465089,53257.34263176 2025-05-23,07:31:32.000,143,11096832,5605,0,1747985491,13212.666080029994,28581.665359680002,53257.3915416 2025-05-23,07:31:33.000,143,11096787,6045,0,1747985492,13212.659343719999,26273.92118028,53257.33564464001 2025-05-23,07:31:34.000,143,11096829,6005,0,1747985493,13212.686288959994,29504.805326219997,53257.41250296 2025-05-23,07:31:35.000,143,11096859,6205,0,1747985494,13212.69976158,34120.34302893,53257.37756736001 2025-05-23,07:31:36.000,143,11096820,5765,0,1747985495,13212.71323419999,29504.643196229998,53257.35660600001 2025-05-23,07:31:37.000,143,11096812,5125,0,1747985496,13212.76038837,29966.170884720006,53257.34263176 2025-05-23,07:31:38.000,143,11096826,4885,0,1747985497,13212.76038837,31812.42262128,53257.363593120004 2025-05-23,07:31:39.000,143,11096858,5925,0,1747985498,13212.767124679995,31350.909031050003,53257.39852872 2025-05-23,07:31:40.000,143,11096850,5684,0,1747985499,13212.69976158,27658.328017499996,53257.37756736001 2025-05-23,07:31:41.000,143,11096832,5684,0,1747985500,13212.787333609995,29966.0721969,53257.34263176 2025-05-23,07:31:42.000,143,11096805,6205,0,1747985501,13212.827751469995,28119.855705990005,53257.44045144 2025-05-23,07:31:43.000,143,11096741,6324,0,1747985502,13212.87490563999,29042.97452514,53257.39852872 2025-05-23,07:31:44.000,143,11096791,6165,0,1747985503,13212.868169329995,30427.7197206,53257.384554480006 2025-05-23,07:31:45.000,143,11096747,6084,0,1747985504,13212.92205981,28581.503229690003,53257.496348399996 2025-05-23,07:31:46.000,143,11096756,5725,0,1747985505,13212.949005049995,28119.989639460007,53257.45442568001 2025-05-23,07:31:47.000,143,11096857,5405,0,1747985506,13212.9826866,25350.604985490005,53257.482374160005 2025-05-23,07:31:48.000,143,11096794,5684,0,1747985507,13213.06352232,24427.500264600007,53257.4614128 2025-05-23,07:31:49.000,143,11096773,6445,0,1747985508,13213.137621729991,26735.321984430004,53257.59416808001 2025-05-23,07:31:50.000,143,11096864,5365,0,1747985509,13213.198248519991,32274.048997589998,53257.58019384 2025-05-23,07:31:51.000,143,11096774,5845,0,1747985510,13213.279084239992,27196.884918569995,53257.60814232 2025-05-23,07:31:52.000,143,11096834,5645,0,1747985511,13213.272347929997,25350.633182010002,53257.705962 2025-05-23,07:31:53.000,143,11096805,6205,0,1747985512,13213.265611620001,30427.71267147,53257.698974880004 2025-05-23,07:31:54.000,143,11096818,5605,0,1747985513,13213.326238410002,29043.073212960007,53257.719936240006 2025-05-23,07:31:55.000,143,11096869,5725,0,1747985514,13213.339711029992,30889.31790039,53257.68500064 2025-05-23,07:31:56.000,143,11096855,6005,0,1747985515,13213.393601509997,28581.566671859997,53257.79679456 2025-05-23,07:31:57.000,143,11096864,5765,0,1747985516,13213.373392579997,35043.553486770004,53257.81076880001 2025-05-23,07:31:58.000,143,11096825,6124,0,1747985517,13213.380128889992,29504.78417883,53257.87365288 2025-05-23,07:31:59.000,143,11096833,5884,0,1747985518,13213.380128889992,31351.071161040003,53257.866665760004 2025-05-23,07:32:00.000,143,11096827,6005,0,1747985519,13213.386865200002,30428.02283319,53257.89461424 2025-05-23,07:32:01.000,143,11096855,6084,0,1747985520,13213.326238410002,30889.564619940007,53257.9505112 2025-05-23,07:32:02.000,143,11096759,6165,0,1747985521,13213.366656270002,26735.5264092,53258.00640816001 2025-05-23,07:32:03.000,143,11096915,5805,0,1747985522,13213.353183649997,27197.082294210006,53258.00640816001 2025-05-23,07:32:04.000,143,11096815,5325,0,1747985523,13213.393601509997,29043.355178159996,53258.06230512 2025-05-23,07:32:05.000,143,11096851,6045,0,1747985524,13213.366656270002,30428.17086492,53258.034356640004 2025-05-23,07:32:06.000,143,11096862,5965,0,1747985525,13213.326238410002,32274.36620844,53258.0902536 2025-05-23,07:32:07.000,143,11096889,5645,0,1747985526,13213.306029480002,26273.998720710006,53258.083266480004 2025-05-23,07:32:08.000,143,11096752,5845,0,1747985527,13213.272347929997,30428.02988232,53258.153137680005 2025-05-23,07:32:09.000,143,11096788,5085,0,1747985528,13213.252138999997,27658.6099827,53258.18108616 2025-05-23,07:32:10.000,143,11096844,4965,0,1747985529,13213.198248519991,26735.37132834,53258.18807328 2025-05-23,07:32:11.000,143,11096833,5245,0,1747985530,13213.12414911,30889.346096909998,53258.16711192 2025-05-23,07:32:12.000,143,11096831,6165,0,1747985531,13213.137621729991,29966.177933850006,53258.14615056001 2025-05-23,07:32:13.000,143,11096869,6124,0,1747985532,13213.070258629996,32735.407506960008,53258.20903464 2025-05-23,07:32:14.000,143,11096834,5005,0,1747985533,13213.050049699996,30427.571688869997,53258.27890584 2025-05-23,07:32:15.000,143,11096768,5965,0,1747985534,13212.989422909995,24888.767135279995,53258.27890584 2025-05-23,07:32:16.000,143,11096803,6245,0,1747985535,13212.91532349999,25350.287774640004,53258.28589296 2025-05-23,07:32:17.000,143,11096857,6565,0,1747985536,13212.84122409,33196.688475899995,53258.250957360004 2025-05-23,07:32:18.000,143,11096761,6124,0,1747985537,13212.7805973,27196.3280373,53258.320828560005 2025-05-23,07:32:19.000,143,11096750,5044,0,1747985538,13212.69976158,30888.67642956,53258.28589296 2025-05-23,07:32:20.000,143,11096851,6405,0,1747985539,13212.659343719999,30427.04300412,53258.30685432 2025-05-23,07:32:21.000,143,11096824,5884,0,1747985540,13212.571771689989,27196.081317749995,53258.250957360004 2025-05-23,07:32:22.000,143,11096854,5805,0,1747985541,13212.511144899989,29503.79730063,53258.25794448 2025-05-23,07:32:23.000,143,11096876,6205,0,1747985542,13212.457254419998,24888.24549966,53258.31384144001 2025-05-23,07:32:24.000,143,11096789,6485,0,1747985543,13212.369682389988,30888.3803661,53258.29288008001 2025-05-23,07:32:25.000,143,11096873,5565,0,1747985544,13212.309055600002,31349.886907199994,53258.271918720005 2025-05-23,07:32:26.000,143,11096779,6084,0,1747985545,13212.268637740002,27657.362286689997,53258.271918720005 2025-05-23,07:32:27.000,143,11096839,6485,0,1747985546,13212.261901429993,27195.757057769995,53258.320828560005 2025-05-23,07:32:28.000,143,11096813,5245,0,1747985547,13212.234956189997,33657.398465310005,53258.18807328 2025-05-23,07:32:29.000,143,11096796,6005,0,1747985548,13212.194538329997,31811.210170920007,53258.20903464 2025-05-23,07:32:30.000,143,11096842,6005,0,1747985549,13212.181065709992,28580.297828459996,53258.229996 2025-05-23,07:32:31.000,143,11096822,5165,0,1747985550,13212.120438919992,27657.15786192,53258.27890584 2025-05-23,07:32:32.000,143,11096817,6445,0,1747985551,13212.147384160002,27195.70066473,53258.27890584 2025-05-23,07:32:33.000,143,11096815,5525,0,1747985552,13212.133911539997,27195.71476299,53258.271918720005 2025-05-23,07:32:34.000,143,11096798,5805,0,1747985553,13212.080021059992,29041.88190999,53258.229996 2025-05-23,07:32:35.000,143,11096859,5245,0,1747985554,13212.113702609997,32272.794252449996,53258.320828560005 2025-05-23,07:32:36.000,143,11096862,4925,0,1747985555,13212.059812129992,26734.222320150002,53258.320828560005 2025-05-23,07:32:37.000,143,11096791,6405,0,1747985556,13212.032866889997,31811.414595690003,53258.27890584 2025-05-23,07:32:38.000,143,11096902,4925,0,1747985557,13212.026130580001,26272.884958170005,53258.2998672 2025-05-23,07:32:39.000,143,11096772,6084,0,1747985558,13212.012657959996,28580.73487452,53258.320828560005 2025-05-23,07:32:40.000,143,11096872,4885,0,1747985559,13211.965503790001,31811.696560890006,53258.31384144001 2025-05-23,07:32:41.000,143,11096835,6205,0,1747985560,13211.945294860001,29042.445840390006,53258.38371264001 2025-05-23,07:32:42.000,143,11096801,6084,0,1747985561,13211.952031169996,29965.635150839997,53258.42563536 2025-05-23,07:32:43.000,143,11096893,5325,0,1747985562,13211.918349619991,31350.46493586,53258.38371264001 2025-05-23,07:32:44.000,143,11096823,6245,0,1747985563,13211.952031169996,35966.157719430004,53258.488519440005 2025-05-23,07:32:45.000,143,11096852,4965,0,1747985564,13211.965503790001,29966.001705600007,53258.50249368 2025-05-23,07:32:46.000,143,11096862,5565,0,1747985565,13212.026130580001,29042.98157427,53258.51646792 2025-05-23,07:32:47.000,143,11096810,5884,0,1747985566,13212.086757370002,27196.849672919998,53258.57236488 2025-05-23,07:32:48.000,143,11096780,5645,0,1747985567,13212.147384160002,32735.64012825,53258.5444164 2025-05-23,07:32:49.000,143,11096826,5485,0,1747985568,13212.268637740002,28120.24340814,53258.60031336001 2025-05-23,07:32:50.000,143,11096789,5085,0,1747985569,13212.288846670002,28581.905030099995,53258.62826184001 2025-05-23,07:32:51.000,143,11096820,5845,0,1747985570,13212.369682389988,28582.067160089995,53258.69813304001 2025-05-23,07:32:52.000,143,11096841,6165,0,1747985571,13212.457254419998,30428.445780990005,53258.726081520006 2025-05-23,07:32:53.000,143,11096828,5765,0,1747985572,13212.477463349998,31351.663287960007,53258.754030000004 2025-05-23,07:32:54.000,143,11096839,6165,0,1747985573,13212.497672279998,28582.384370939995,53258.76800424001 2025-05-23,07:32:55.000,143,11096875,6284,0,1747985574,13212.578507999999,27659.385387000002,53258.823901200005 2025-05-23,07:32:56.000,143,11096853,6284,0,1747985575,13212.618925859999,30428.889876179994,53258.87979816 2025-05-23,07:32:57.000,143,11096832,5925,0,1747985576,13212.686288959994,29044.29271245,53258.95665648 2025-05-23,07:32:58.000,143,11096839,6405,0,1747985577,13212.73344312999,28582.835515259998,53259.040501920004 2025-05-23,07:32:59.000,143,11096788,5684,0,1747985578,13212.827751469995,23505.62914146,53259.13133448001 2025-05-23,07:33:00.000,143,11096824,5765,0,1747985579,13212.908587189995,29967.53136681,53259.11736024 2025-05-23,07:33:01.000,143,11096818,5684,0,1747985580,13212.949005049995,26736.62607348,53259.14530872 2025-05-23,07:33:02.000,143,11096800,5605,0,1747985581,13213.050049699996,28121.378318069997,53259.19421856 2025-05-23,07:33:03.000,143,11096811,5245,0,1747985582,13213.117412799991,30890.953298549997,53259.28505112 2025-05-23,07:33:04.000,143,11096839,5325,0,1747985583,13213.184775900001,28583.13157872,53259.257102640004 2025-05-23,07:33:05.000,143,11096795,6365,0,1747985584,13213.279084239992,32737.338968580007,53259.34793520001 2025-05-23,07:33:06.000,143,11096845,6245,0,1747985585,13213.319502099992,25813.775121269995,53259.43178064 2025-05-23,07:33:07.000,143,11096762,6165,0,1747985586,13213.346447340002,27198.520316730006,53259.41780640001 2025-05-23,07:33:08.000,143,11096807,6245,0,1747985587,13213.407074130002,29506.292692650008,53259.564535920006 2025-05-23,07:33:09.000,143,11096843,5405,0,1747985588,13213.420546749992,31814.135559870003,53259.63440712001 2025-05-23,07:33:10.000,143,11096875,5285,0,1747985589,13213.440755679992,33660.443689470005,53259.662355600005 2025-05-23,07:33:11.000,143,11096802,4765,0,1747985590,13213.535064019998,32275.839476609995,53259.781136640006 2025-05-23,07:33:12.000,143,11096840,5125,0,1747985591,13213.494646159998,32737.43060727,53259.81607224 2025-05-23,07:33:13.000,143,11096827,5445,0,1747985592,13213.514855089998,27660.097349129996,53259.781136640006 2025-05-23,07:33:14.000,143,11096853,6205,0,1747985593,13213.562009259993,25813.86675996,53259.9069048 2025-05-23,07:33:15.000,143,11096836,5765,0,1747985594,13213.562009259993,29044.92713415,53259.92087904001 2025-05-23,07:33:16.000,143,11096841,6045,0,1747985595,13213.568745569988,29968.024805909998,53259.93485328 2025-05-23,07:33:17.000,143,11096841,6445,0,1747985596,13213.514855089998,31814.283591600004,53260.067608560006 2025-05-23,07:33:18.000,143,11096880,5684,0,1747985597,13213.481173539993,33660.46483686,53260.18638960001 2025-05-23,07:33:19.000,143,11096819,5525,0,1747985598,13213.434019369997,32275.670297489996,53260.17940248 2025-05-23,07:33:20.000,143,11096845,6124,0,1747985599,13213.427283060002,29044.58877591,53260.13049264 2025-05-23,07:33:21.000,143,11096868,5765,0,1747985600,13213.460964609993,31352.262464009997,53260.24228656 2025-05-23,07:33:22.000,143,11096856,4925,0,1747985601,13213.447491990002,27659.702597850002,53260.29818352 2025-05-23,07:33:23.000,143,11096809,6284,0,1747985602,13213.427283060002,28121.251433729994,53260.24927368 2025-05-23,07:33:24.000,143,11096788,5805,0,1747985603,13213.386865200002,29044.222221150005,53260.30517064001 2025-05-23,07:33:25.000,143,11096798,5044,0,1747985604,13213.346447340002,30428.791188360003,53260.333119120005 2025-05-23,07:33:26.000,143,11096822,4925,0,1747985605,13213.326238410002,34582.75185867,53260.35408048001 2025-05-23,07:33:27.000,143,11096812,6084,0,1747985606,13213.279084239992,30890.093304690003,53260.382028960004 2025-05-23,07:33:28.000,143,11096855,6124,0,1747985607,13213.258875309992,29043.841568129996,53260.382028960004 2025-05-23,07:33:29.000,143,11096773,5245,0,1747985608,13213.218457449992,29505.42564966,53260.43792592 2025-05-23,07:33:30.000,143,11096864,4765,0,1747985609,13213.178039589991,26736.048044819996,53260.47286152001 2025-05-23,07:33:31.000,143,11096836,5044,0,1747985610,13213.171303279996,27197.596880700003,53260.48683576 2025-05-23,07:33:32.000,143,11096914,5884,0,1747985611,13213.090467559996,31813.268516879994,53260.451900160006 2025-05-23,07:33:33.000,143,11096830,5925,0,1747985612,13213.029840769996,29505.496140960007,53260.47984864 2025-05-23,07:33:34.000,143,11096801,6565,0,1747985613,13212.94226874,30890.318876849997,53260.57766832 2025-05-23,07:33:35.000,143,11096781,6205,0,1747985614,13212.91532349999,32275.014728399998,53260.51478424 2025-05-23,07:33:36.000,143,11096856,5684,0,1747985615,13212.90185088,30428.791188360003,53260.5357456 2025-05-23,07:33:37.000,143,11096801,6165,0,1747985616,13212.827751469995,26736.365255669996,53260.598629680004 2025-05-23,07:33:38.000,143,11096814,5884,0,1747985617,13212.787333609995,28582.750925700006,53260.59164256001 2025-05-23,07:33:39.000,143,11096859,6245,0,1747985618,13212.686288959994,25351.77514107,53260.58465544 2025-05-23,07:33:40.000,143,11096833,5365,0,1747985619,13212.67281633999,26274.87986196,53260.56369408001 2025-05-23,07:33:41.000,143,11096817,6485,0,1747985620,13212.666080029994,28582.80731874,53260.65452664 2025-05-23,07:33:42.000,143,11096802,6245,0,1747985621,13212.71323419999,28582.842564389997,53260.598629680004 2025-05-23,07:33:43.000,143,11096910,5805,0,1747985622,13212.71323419999,31352.38229922,53260.66151376001 2025-05-23,07:33:44.000,143,11096867,5485,0,1747985623,13212.74017944,32737.028806860006,53260.64055240001 2025-05-23,07:33:45.000,143,11096773,6284,0,1747985624,13212.79406991999,30890.75592291,53260.69644936 2025-05-23,07:33:46.000,143,11096835,5325,0,1747985625,13212.7805973,30429.15774312,53260.69644936 2025-05-23,07:33:47.000,143,11096832,5325,0,1747985626,13212.868169329995,29044.532382870006,53260.68946224001 2025-05-23,07:33:48.000,143,11096873,6365,0,1747985627,13212.847960399995,30429.228234420007,53260.65452664 2025-05-23,07:33:49.000,143,11096859,5485,0,1747985628,13212.87490563999,29506.123513529994,53260.766320560004 2025-05-23,07:33:50.000,143,11096858,5125,0,1747985629,13212.888378259995,28583.011743509996,53260.7453592 2025-05-23,07:33:51.000,143,11096811,6565,0,1747985630,13212.95574135999,27659.89292436,53260.7453592 2025-05-23,07:33:52.000,143,11096847,5245,0,1747985631,13212.989422909995,29967.66530028,53260.717410720004 2025-05-23,07:33:53.000,143,11096831,5245,0,1747985632,13213.03657707999,33198.68337969,53260.75933344001 2025-05-23,07:33:54.000,143,11096804,4845,0,1747985633,13213.02310446,27198.344088480007,53260.787281920006 2025-05-23,07:33:55.000,143,11096861,6405,0,1747985634,13213.090467559996,28121.399465459996,53260.80125616 2025-05-23,07:33:56.000,143,11096844,4925,0,1747985635,13213.097203869991,26275.126581510005,53260.77330768 2025-05-23,07:33:57.000,143,11096805,6405,0,1747985636,13213.06352232,32737.049954250004,53260.885101600004 2025-05-23,07:33:58.000,143,11096826,4925,0,1747985637,13213.04331339,27659.822433060006,53260.86414024 2025-05-23,07:33:59.000,143,11096879,6205,0,1747985638,13213.00289553,32275.45882359,53260.906062960006 2025-05-23,07:34:00.000,143,11096872,5485,0,1747985639,13212.949005049995,31352.276562269995,53260.9200372 2025-05-23,07:34:01.000,143,11096834,5645,0,1747985640,13212.90185088,32275.32489012,53260.850166 2025-05-23,07:34:02.000,143,11096799,6124,0,1747985641,13212.908587189995,30429.12249747,53260.906062960006 2025-05-23,07:34:03.000,143,11096811,5884,0,1747985642,13212.90185088,29505.961383539994,53260.885101600004 2025-05-23,07:34:04.000,143,11096787,6205,0,1747985643,13212.868169329995,27659.653253940007,53261.01086976 2025-05-23,07:34:05.000,143,11096845,5884,0,1747985644,13212.79406991999,29967.432678989993,53260.9200372 2025-05-23,07:34:06.000,143,11096855,6165,0,1747985645,13212.706497889994,29967.35513856,53260.934011440004 2025-05-23,07:34:07.000,143,11096857,5485,0,1747985646,13212.69302526999,29044.144680719997,53260.94798568001 2025-05-23,07:34:08.000,143,11096820,5805,0,1747985647,13212.65260740999,30890.318876849997,53260.954972800006 2025-05-23,07:34:09.000,143,11096807,6245,0,1747985648,13212.625662169994,27659.371288740003,53260.92702432001 2025-05-23,07:34:10.000,143,11096825,6245,0,1747985649,13212.571771689989,27197.77310895,53260.94798568001 2025-05-23,07:34:11.000,143,11096776,5725,0,1747985650,13212.591980619989,31351.769024909998,53260.954972800006 2025-05-23,07:34:12.000,143,11096808,5965,0,1747985651,13212.463990729993,35044.25135064,53260.87112736 2025-05-23,07:34:13.000,143,11096856,5565,0,1747985652,13212.443781799993,29043.834518999996,53260.94099856 2025-05-23,07:34:14.000,143,11096809,6245,0,1747985653,13212.423572869993,32274.648173640002,53260.94099856 2025-05-23,07:34:15.000,143,11096863,6084,0,1747985654,13212.369682389988,28582.109454870006,53260.885101600004 2025-05-23,07:34:16.000,143,11096890,5565,0,1747985655,13212.362946079993,29505.193028370006,53260.89208872 2025-05-23,07:34:17.000,143,11096823,6324,0,1747985656,13212.315791909998,29505.143684459996,53260.954972800006 2025-05-23,07:34:18.000,143,11096823,6245,0,1747985657,13212.248428810002,27197.30081724,53260.91305008 2025-05-23,07:34:19.000,143,11096798,5605,0,1747985658,13212.174329399997,31812.923109509997,53260.934011440004 2025-05-23,07:34:20.000,143,11096794,5765,0,1747985659,13212.154120469997,32274.436699740007,53260.92702432001 2025-05-23,07:34:21.000,143,11096902,5725,0,1747985660,13212.140647849992,27658.891947900003,53260.906062960006 2025-05-23,07:34:22.000,143,11096876,5845,0,1747985661,13212.046339510001,28120.356194220003,53260.906062960006 2025-05-23,07:34:23.000,143,11096895,6365,0,1747985662,13211.978976409991,25812.513326999993,53260.87112736 2025-05-23,07:34:24.000,143,11096873,5365,0,1747985663,13211.945294860001,26735.610998760007,53260.906062960006 2025-05-23,07:34:25.000,143,11096891,6045,0,1747985664,13211.904877,28581.785194890006,53260.836191760005 2025-05-23,07:34:26.000,143,11096822,5805,0,1747985665,13211.79709603999,31812.662291700006,53260.84317888 2025-05-23,07:34:27.000,143,11096810,6084,0,1747985666,13211.69605138999,23043.051132599998,53260.80125616 2025-05-23,07:34:28.000,143,11096875,6365,0,1747985667,13211.64216091,31351.162799729995,53260.78029480001 2025-05-23,07:34:29.000,143,11096880,5725,0,1747985668,13211.56132519,28581.714703589998,53260.80125616 2025-05-23,07:34:30.000,143,11096824,5405,0,1747985669,13211.47375315999,29504.805326219997,53260.66151376001 2025-05-23,07:34:31.000,143,11096830,5645,0,1747985670,13211.419862679999,29043.221244689994,53260.675488 2025-05-23,07:34:32.000,143,11096775,6405,0,1747985671,13211.386181129994,29504.734834920004,53260.66151376001 2025-05-23,07:34:33.000,143,11096806,5565,0,1747985672,13211.345763269994,27196.920164220006,53260.61260392001 2025-05-23,07:34:34.000,143,11096832,4685,0,1747985673,13211.278400169998,27196.913115090007,53260.619591040006 2025-05-23,07:34:35.000,143,11096823,5405,0,1747985674,13211.244718619993,25350.682525919998,53260.64055240001 2025-05-23,07:34:36.000,143,11096848,5845,0,1747985675,13211.177355519998,27658.398508800004,53260.61260392001 2025-05-23,07:34:37.000,143,11096895,5365,0,1747985676,13211.163882899993,27658.405557930004,53260.54273272001 2025-05-23,07:34:38.000,143,11096809,6405,0,1747985677,13211.150410279988,28581.53847534,53260.64055240001 2025-05-23,07:34:39.000,143,11096820,5605,0,1747985678,13211.136937659998,25812.245460060003,53260.430938800004 2025-05-23,07:34:40.000,143,11096809,5445,0,1747985679,13211.089783490002,25812.217263540006,53260.51478424 2025-05-23,07:34:41.000,143,11096835,6245,0,1747985680,13211.089783490002,26735.434770509994,53260.50779712 2025-05-23,07:34:42.000,143,11096818,5765,0,1747985681,13211.049365630002,27658.532442270007,53260.5357456 2025-05-23,07:34:43.000,143,11096817,6245,0,1747985682,13211.049365630002,30427.924145369994,53260.52177136001 2025-05-23,07:34:44.000,143,11096796,5684,0,1747985683,13211.069574560002,32274.147685410004,53260.47286152001 2025-05-23,07:34:45.000,143,11096856,5485,0,1747985684,13211.015684079997,30889.529374289996,53260.500810000005 2025-05-23,07:34:46.000,143,11096822,5725,0,1747985685,13210.968529910002,27196.97655726,53260.47286152001 2025-05-23,07:34:47.000,143,11096824,5805,0,1747985686,13210.982002529992,25812.28070571,53260.382028960004 2025-05-23,07:34:48.000,143,11096806,6045,0,1747985687,13210.961793599992,29504.699589270007,53260.40997744 2025-05-23,07:34:49.000,143,11096855,6284,0,1747985688,13210.948320980002,28581.67945794,53260.35408048001 2025-05-23,07:34:50.000,143,11096855,6284,0,1747985689,13210.914639429997,31351.09935756,53260.32613200001 2025-05-23,07:34:51.000,143,11096825,6245,0,1747985690,13210.880957879992,27197.025901169996,53260.29818352 2025-05-23,07:34:52.000,143,11096840,5884,0,1747985691,13210.874221569997,27658.59588444,53260.382028960004 2025-05-23,07:34:53.000,143,11096836,5485,0,1747985692,13210.833803709997,30889.48003038,53260.32613200001 2025-05-23,07:34:54.000,143,11096817,6245,0,1747985693,13210.880957879992,29043.207146429995,53260.24927368 2025-05-23,07:34:55.000,143,11096801,5965,0,1747985694,13210.854012639997,29966.276621669997,53260.29818352 2025-05-23,07:34:56.000,143,11096743,6324,0,1747985695,13210.880957879992,28581.616015770007,53260.25626080001 2025-05-23,07:34:57.000,143,11096816,5965,0,1747985696,13210.914639429997,31812.471965189994,53260.214338080004 2025-05-23,07:34:58.000,143,11096750,5965,0,1747985697,13210.874221569997,28119.968492069995,53260.22831232001 2025-05-23,07:34:59.000,143,11096803,6165,0,1747985698,13210.813594779996,26735.166903570003,53260.151454 2025-05-23,07:35:00.000,143,11096780,5645,0,1747985699,13210.779913229992,31350.64116411,53260.18638960001 2025-05-23,07:35:01.000,143,11096783,6084,0,1747985700,13210.779913229992,28119.721772520003,53260.165428240005 2025-05-23,07:35:02.000,143,11096838,5684,0,1747985701,13210.773176919996,27658.13769099,53260.17940248 2025-05-23,07:35:03.000,143,11096845,6005,0,1747985702,13210.719286439991,29504.481066239998,53260.10953128001 2025-05-23,07:35:04.000,143,11096777,6124,0,1747985703,13210.66539596,25812.11152659,53260.17241536 2025-05-23,07:35:05.000,143,11096813,6205,0,1747985704,13210.56435131,28119.940295549997,53260.08856992001 2025-05-23,07:35:06.000,143,11096819,6245,0,1747985705,13210.57782392999,26273.709706380003,53260.067608560006 2025-05-23,07:35:07.000,143,11096831,6445,0,1747985706,13210.53740606999,29504.678441879994,53260.0117116 2025-05-23,07:35:08.000,143,11096826,5485,0,1747985707,13210.50372452,32735.604882600004,53260.05363432 2025-05-23,07:35:09.000,143,11096783,6045,0,1747985708,13210.449834039995,32274.03489933,53260.06062144001 2025-05-23,07:35:10.000,143,11096809,5525,0,1747985709,13210.38247094,31350.979522349997,53259.96978888001 2025-05-23,07:35:11.000,143,11096797,6365,0,1747985710,13210.34205308,30427.938243630007,53259.948827520006 2025-05-23,07:35:12.000,143,11096815,6084,0,1747985711,13210.33531676999,31351.042964520006,53259.976776 2025-05-23,07:35:13.000,143,11096797,6245,0,1747985712,13210.32184415,31812.648193440007,53259.94184040001 2025-05-23,07:35:14.000,143,11096836,5645,0,1747985713,13210.30163522,30427.931194499994,53259.89293056001 2025-05-23,07:35:15.000,143,11096857,6005,0,1747985714,13210.25448104999,27197.054097689994,53259.92087904001 2025-05-23,07:35:16.000,143,11096860,5525,0,1747985715,13210.241008429999,25812.372344400006,53259.84402072 2025-05-23,07:35:17.000,143,11096858,6005,0,1747985716,13210.27468997999,26273.90708202,53259.85100784001 2025-05-23,07:35:18.000,143,11096830,5645,0,1747985717,13210.26121736,30427.86775233,53259.899917680006 2025-05-23,07:35:19.000,143,11096856,5845,0,1747985718,13210.288162599994,34120.37827458,53259.9069048 2025-05-23,07:35:20.000,143,11096805,6245,0,1747985719,13210.23427211999,31812.514259970005,53259.899917680006 2025-05-23,07:35:21.000,143,11096782,5884,0,1747985720,13210.220799499999,31812.58475127,53259.85100784001 2025-05-23,07:35:22.000,143,11096823,6245,0,1747985721,13210.19385425999,28120.08127815,53259.85799496 2025-05-23,07:35:23.000,143,11096821,6205,0,1747985722,13210.187117949994,29966.192032110004,53259.86498208 2025-05-23,07:35:24.000,143,11096838,5605,0,1747985723,13210.166909019994,28119.869804250004,53259.89293056001 2025-05-23,07:35:25.000,143,11096844,5805,0,1747985724,13210.227535809994,34120.03286721,53259.86498208 2025-05-23,07:35:26.000,143,11096876,5605,0,1747985725,13210.207326879994,33658.43468742,53259.85799496 2025-05-23,07:35:27.000,143,11096785,6565,0,1747985726,13210.21406318999,31812.126557819996,53259.86498208 2025-05-23,07:35:28.000,143,11096787,5965,0,1747985727,13210.187117949994,32273.71768848,53259.878956320004 2025-05-23,07:35:29.000,143,11096778,5925,0,1747985728,13210.119754849999,33658.22321352,53259.85100784001 2025-05-23,07:35:30.000,143,11096812,5965,0,1747985729,13210.092809609989,34581.26449224001,53259.8370336 2025-05-23,07:35:31.000,143,11096847,6284,0,1747985730,13210.032182819989,30888.789215640005,53259.85100784001 2025-05-23,07:35:32.000,143,11096832,5845,0,1747985731,13210.045655439993,24888.428777039997,53259.85799496 2025-05-23,07:35:33.000,143,11096812,5725,0,1747985732,13210.038919129998,28580.777169299996,53259.8370336 2025-05-23,07:35:34.000,143,11096836,5684,0,1747985733,13209.991764959988,29965.395480420004,53259.82305936001 2025-05-23,07:35:35.000,143,11096804,5845,0,1747985734,13209.937874479998,29042.234366489996,53259.85799496 2025-05-23,07:35:36.000,143,11096818,5925,0,1747985735,13209.944610789993,30888.338071320002,53259.88594344 2025-05-23,07:35:37.000,143,11096844,5725,0,1747985736,13209.931138169988,33657.59584095,53259.85799496 2025-05-23,07:35:38.000,143,11096807,6324,0,1747985737,13209.924401859993,30426.641203709994,53259.87196920001 2025-05-23,07:35:39.000,143,11096814,5925,0,1747985738,13209.931138169988,30888.239383499997,53259.88594344 2025-05-23,07:35:40.000,143,11096794,5325,0,1747985739,13209.931138169988,26272.729877310005,53259.84402072 2025-05-23,07:35:41.000,143,11096852,5765,0,1747985740,13209.998501269998,28580.452909319996,53259.82305936001 2025-05-23,07:35:42.000,143,11096763,6245,0,1747985741,13209.998501269998,34119.010743360006,53259.84402072 2025-05-23,07:35:43.000,143,11096845,6284,0,1747985742,13210.059128059998,29964.923188710003,53259.91389192 2025-05-23,07:35:44.000,143,11096854,5565,0,1747985743,13210.072600679989,23964.746027490008,53259.86498208 2025-05-23,07:35:45.000,143,11096844,5925,0,1747985744,13210.086073299994,28580.283730199997,53259.92087904001 2025-05-23,07:35:46.000,143,11096852,5845,0,1747985745,13210.139963779999,26734.031993640005,53259.88594344 2025-05-23,07:35:47.000,143,11096844,4965,0,1747985746,13210.180381639999,36426.71262798,53259.93485328 2025-05-23,07:35:48.000,143,11096851,6205,0,1747985747,13210.19385425999,31349.619040260004,53259.88594344 2025-05-23,07:35:49.000,143,11096771,6405,0,1747985748,13210.220799499999,31349.64723678,53259.87196920001 2025-05-23,07:35:50.000,143,11096889,6205,0,1747985749,13210.227535809994,31811.13967962,53259.92087904001 2025-05-23,07:35:51.000,143,11096824,5525,0,1747985750,13210.288162599994,29041.804369560006,53259.95581464 2025-05-23,07:35:52.000,143,11096826,5725,0,1747985751,13210.36226201,32272.702613760004,53259.9069048 2025-05-23,07:35:53.000,143,11096862,5845,0,1747985752,13210.288162599994,28580.311926719995,53259.95581464 2025-05-23,07:35:54.000,143,11096899,6245,0,1747985753,13210.30163522,31811.224269180006,53259.96978888001 2025-05-23,07:35:55.000,143,11096876,5765,0,1747985754,13210.33531676999,28118.826533009997,53260.0117116 2025-05-23,07:35:56.000,143,11096789,6284,0,1747985755,13210.368998319995,28118.847680399995,53260.02568584 2025-05-23,07:35:57.000,143,11096781,5645,0,1747985756,13210.36226201,25349.484173820005,53260.095557040004 2025-05-23,07:35:58.000,143,11096800,5965,0,1747985757,13210.35552569999,25811.061206219994,53260.14446688 2025-05-23,07:35:59.000,143,11096902,5765,0,1747985758,13210.38247094,26734.180025370006,53260.17940248 2025-05-23,07:36:00.000,143,11096859,6284,0,1747985759,13210.39594355999,29041.987646940004,53260.18638960001 2025-05-23,07:36:01.000,143,11096855,5485,0,1747985760,13210.429625109995,29042.107482149993,53260.17940248 2025-05-23,07:36:02.000,143,11096830,4765,0,1747985761,13210.45657034999,29965.198104780007,53260.17241536 2025-05-23,07:36:03.000,143,11096815,5965,0,1747985762,13210.46330666,28580.452909319996,53260.214338080004 2025-05-23,07:36:04.000,143,11096783,6405,0,1747985763,13210.45657034999,27657.31999191,53260.30517064001 2025-05-23,07:36:05.000,143,11096825,5205,0,1747985764,13210.510460829995,27657.383434079995,53260.32613200001 2025-05-23,07:36:06.000,143,11096831,6284,0,1747985765,13210.591296549996,26272.77217209,53260.38901608 2025-05-23,07:36:07.000,143,11096771,6205,0,1747985766,13210.58456024,30426.775137179997,53260.37504184001 2025-05-23,07:36:08.000,143,11096828,5565,0,1747985767,13210.58456024,24426.534533790007,53260.39600320001 2025-05-23,07:36:09.000,143,11096826,5805,0,1747985768,13210.571087619996,32273.019824610004,53260.382028960004 2025-05-23,07:36:10.000,143,11096852,5925,0,1747985769,13210.57782392999,29042.142727800005,53260.51478424 2025-05-23,07:36:11.000,143,11096825,6045,0,1747985770,13210.571087619996,31349.886907199994,53260.54273272001 2025-05-23,07:36:12.000,143,11096882,5205,0,1747985771,13210.58456024,29503.599924990005,53260.58465544 2025-05-23,07:36:13.000,143,11096823,6124,0,1747985772,13210.61824178999,31349.760022860006,53260.62657816 2025-05-23,07:36:14.000,143,11096863,6165,0,1747985773,13210.651923339996,34580.62302141001,53260.64055240001 2025-05-23,07:36:15.000,143,11096842,5884,0,1747985774,13210.66539596,26734.09543581,53260.70343648 2025-05-23,07:36:16.000,143,11096869,6084,0,1747985775,13210.672132269996,29503.33205805,53260.72439784 2025-05-23,07:36:17.000,143,11096725,6245,0,1747985776,13210.638450719991,32272.625073329997,53260.75234632 2025-05-23,07:36:18.000,143,11096672,5485,0,1747985777,13210.658659649991,30426.323992859994,53260.73138496001 2025-05-23,07:36:19.000,143,11096674,5684,0,1747985778,13210.61824178999,28580.09340369,53260.82221752 2025-05-23,07:36:20.000,143,11096795,6324,0,1747985779,13210.54414238,29503.085338499994,53260.82920464001 2025-05-23,07:36:21.000,143,11096873,6045,0,1747985780,13210.510460829995,32272.364255520006,53260.82221752 2025-05-23,07:36:22.000,143,11096878,5965,0,1747985781,13210.43636141999,32272.25851857,53260.850166 2025-05-23,07:36:23.000,143,11096853,5445,0,1747985782,13210.33531676999,31349.125601160005,53260.89208872 2025-05-23,07:36:24.000,143,11096841,5165,0,1747985783,13210.288162599994,31349.069208119996,53260.934011440004 2025-05-23,07:36:25.000,143,11096879,6205,0,1747985784,13210.21406318999,25348.870899510002,53260.850166 2025-05-23,07:36:26.000,143,11096909,6124,0,1747985785,13210.086073299994,27656.551636739998,53260.934011440004 2025-05-23,07:36:27.000,143,11096842,5925,0,1747985786,13209.978292339998,27194.995751730006,53260.91305008 2025-05-23,07:36:28.000,143,11096793,6045,0,1747985787,13209.870511380002,27194.875916520003,53260.94099856 2025-05-23,07:36:29.000,143,11096807,6124,0,1747985788,13209.823357209993,29502.570752009997,53260.99689552001 2025-05-23,07:36:30.000,143,11096844,5725,0,1747985789,13209.776203039997,31348.72380075,53260.9899084 2025-05-23,07:36:31.000,143,11096844,4805,0,1747985790,13209.715576249997,28579.360294169994,53260.954972800006 2025-05-23,07:36:32.000,143,11096846,4965,0,1747985791,13209.668422080002,33194.778161669994,53260.96195992 2025-05-23,07:36:33.000,143,11096847,6165,0,1747985792,13209.607795290001,29963.84467182,53260.954972800006 2025-05-23,07:36:34.000,143,11096853,6365,0,1747985793,13209.628004220001,25809.806461080007,53260.98292128 2025-05-23,07:36:35.000,143,11096856,5525,0,1747985794,13209.594322669996,31809.84968883,53260.934011440004 2025-05-23,07:36:36.000,143,11096857,6205,0,1747985795,13209.533695879996,25348.194183030006,53260.94099856 2025-05-23,07:36:37.000,143,11096900,5845,0,1747985796,13209.500014329991,31809.751001009994,53260.97593416001 2025-05-23,07:36:38.000,143,11096879,6205,0,1747985797,13209.513486949996,31809.736902749995,53260.92702432001 2025-05-23,07:36:39.000,143,11096819,6045,0,1747985798,13209.473069089996,31809.779197530006,53260.91305008 2025-05-23,07:36:40.000,143,11096851,6245,0,1747985799,13209.473069089996,27655.931313299996,53260.85715312001 2025-05-23,07:36:41.000,143,11096834,5125,0,1747985800,13209.42591492,28578.95144463,53260.885101600004 2025-05-23,07:36:42.000,143,11096893,5405,0,1747985801,13209.39896967999,31348.23036165,53260.85715312001 2025-05-23,07:36:43.000,143,11096823,6165,0,1747985802,13209.351815509996,29040.563722680003,53260.885101600004 2025-05-23,07:36:44.000,143,11096832,4765,0,1747985803,13209.37876074999,31348.491179460005,53260.906062960006 2025-05-23,07:36:45.000,143,11096834,5485,0,1747985804,13209.35855181999,30887.026933140005,53260.87811448001 2025-05-23,07:36:46.000,143,11096870,5884,0,1747985805,13209.392233369996,28579.296852,53260.9200372 2025-05-23,07:36:47.000,143,11096833,6565,0,1747985806,13209.351815509996,31810.209194459996,53260.89208872 2025-05-23,07:36:48.000,143,11096816,5765,0,1747985807,13209.37876074999,23964.02701623,53260.934011440004 2025-05-23,07:36:49.000,143,11096912,5884,0,1747985808,13209.42591492,29041.162898730006,53260.97593416001 2025-05-23,07:36:50.000,143,11096835,6245,0,1747985809,13209.520223259991,30425.94333984,53260.9899084 2025-05-23,07:36:51.000,143,11096818,5725,0,1747985810,13209.526959570001,28579.860782400006,53260.96894704 2025-05-23,07:36:52.000,143,11096849,6084,0,1747985811,13209.601058979992,32272.392452040003,53261.06676672001 2025-05-23,07:36:53.000,143,11096862,5765,0,1747985812,13209.695367319997,33657.067156200006,53261.01086976 2025-05-23,07:36:54.000,143,11096842,5645,0,1747985813,13209.796411969997,28580.09340369,53261.052792480004 2025-05-23,07:36:55.000,143,11096825,5405,0,1747985814,13209.917665549998,29964.916139580004,53261.15061216 2025-05-23,07:36:56.000,143,11096804,5805,0,1747985815,13210.005237579993,27195.70066473,53261.20650912 2025-05-23,07:36:57.000,143,11096796,5805,0,1747985816,13210.059128059998,37811.53536387,53261.24843184 2025-05-23,07:36:58.000,143,11096816,5765,0,1747985817,13210.133227469989,34580.644168800005,53261.3043288 2025-05-23,07:36:59.000,143,11096797,6324,0,1747985818,13210.220799499999,29965.169908259995,53261.339264400005 2025-05-23,07:37:00.000,143,11096779,5405,0,1747985819,13210.28142629,25349.618107290007,53261.41612272 2025-05-23,07:37:01.000,143,11096771,6045,0,1747985820,13210.35552569999,29965.226301300005,53261.4440712 2025-05-23,07:37:02.000,143,11096805,5245,0,1747985821,13210.44309773,29503.83254628,53261.5139424 2025-05-23,07:37:03.000,143,11096809,6284,0,1747985822,13210.56435131,31811.682462630008,53261.506955280005 2025-05-23,07:37:04.000,143,11096803,5285,0,1747985823,13210.658659649991,27657.749988840005,53261.63971056 2025-05-23,07:37:05.000,143,11096750,5845,0,1747985824,13210.766440610001,29503.95943062,53261.73054312 2025-05-23,07:37:06.000,143,11096782,4805,0,1747985825,13210.860748949992,29042.276661270007,53261.73054312 2025-05-23,07:37:07.000,143,11096836,5085,0,1747985826,13210.941584669992,31349.936251110004,53261.80041432 2025-05-23,07:37:08.000,143,11096787,5405,0,1747985827,13211.029156700002,31811.358202649993,53261.91919536 2025-05-23,07:37:09.000,143,11096774,5645,0,1747985828,13211.177355519998,29041.832566080004,53261.91919536 2025-05-23,07:37:10.000,143,11096770,5845,0,1747985829,13211.298609099998,29503.416647610007,53262.01701504 2025-05-23,07:37:11.000,143,11096802,5805,0,1747985830,13211.406390059994,24426.245519460004,53262.04496352 2025-05-23,07:37:12.000,143,11096810,5205,0,1747985831,13211.527643639994,26272.29283125,53262.12182184001 2025-05-23,07:37:13.000,143,11096825,6445,0,1747985832,13211.53437994999,28118.45292912,53262.18470592 2025-05-23,07:37:14.000,143,11096805,5044,0,1747985833,13211.54111626,29502.993699810002,53262.14977032001 2025-05-23,07:37:15.000,143,11096808,4925,0,1747985834,13211.669106149995,30887.471028329994,53262.23361576 2025-05-23,07:37:16.000,143,11096798,5925,0,1747985835,13211.709524009995,29041.07830917,53262.275538480004 2025-05-23,07:37:17.000,143,11096901,6445,0,1747985836,13211.669106149995,29502.54255549,53262.25457712 2025-05-23,07:37:18.000,143,11096772,4965,0,1747985837,13211.608479359995,30425.513342909995,53262.28951272001 2025-05-23,07:37:19.000,143,11096856,5965,0,1747985838,13211.51417101999,24886.814526269998,53262.3523968 2025-05-23,07:37:20.000,143,11096753,6284,0,1747985839,13211.43333529999,29502.19714812,53262.40130664 2025-05-23,07:37:21.000,143,11096791,6405,0,1747985840,13211.285136479994,32271.384426450008,53262.394319520005 2025-05-23,07:37:22.000,143,11096776,5725,0,1747985841,13211.163882899993,32271.32098428,53262.38733240001 2025-05-23,07:37:23.000,143,11096758,5765,0,1747985842,13211.022420389992,26732.742002850006,53262.38733240001 2025-05-23,07:37:24.000,143,11096823,6405,0,1747985843,13210.880957879992,28117.388510489996,53262.37335816 2025-05-23,07:37:25.000,143,11096751,5605,0,1747985844,13210.658659649991,30425.069247720006,53262.38034528 2025-05-23,07:37:26.000,143,11096793,6165,0,1747985845,13210.51719713999,29963.6754927,53262.33842256001 2025-05-23,07:37:27.000,143,11096768,5884,0,1747985846,13210.30163522,29502.140755080007,53262.33842256001 2025-05-23,07:37:28.000,143,11096815,6525,0,1747985847,13210.126491159994,33656.03093409,53262.247590000006 2025-05-23,07:37:29.000,143,11096836,5765,0,1747985848,13209.917665549998,32732.93326233,53262.26156424 2025-05-23,07:37:30.000,143,11096738,5765,0,1747985849,13209.708839940002,28579.014886799996,53262.20566728 2025-05-23,07:37:31.000,143,11096812,5805,0,1747985850,13209.493278019996,26732.854788929995,53262.128808960006 2025-05-23,07:37:32.000,143,11096819,6405,0,1747985851,13209.250770859995,29501.957477699994,53262.07291200001 2025-05-23,07:37:33.000,143,11096763,6165,0,1747985852,13209.05541786999,34578.994672379995,53261.97509232 2025-05-23,07:37:34.000,143,11096770,5765,0,1747985853,13208.907219049994,31348.096428179997,53261.97509232 2025-05-23,07:37:35.000,143,11096749,5965,0,1747985854,13208.718602369998,35502.00775458,53261.912208240006 2025-05-23,07:37:36.000,143,11096797,6324,0,1747985855,13208.550194620002,29501.922232049998,53261.891246880004 2025-05-23,07:37:37.000,143,11096766,5765,0,1747985856,13208.341369009991,30424.98465816,53261.744517360006 2025-05-23,07:37:38.000,143,11096757,6005,0,1747985857,13208.19990649999,31809.68755884,53261.73753024001 2025-05-23,07:37:39.000,143,11096793,6084,0,1747985858,13208.04497137,24424.962577800005,53261.69560752001 2025-05-23,07:37:40.000,143,11096786,5684,0,1747985859,13207.97760826999,30886.561690560004,53261.64669768001 2025-05-23,07:37:41.000,143,11096858,5805,0,1747985860,13207.92371779,34578.91713195,53261.56983936001 2025-05-23,07:37:42.000,143,11096873,6084,0,1747985861,13207.869827309994,29040.42978921,53261.555865120004 2025-05-23,07:37:43.000,143,11096778,6084,0,1747985862,13207.79572789999,30425.13973902,53261.53490376 2025-05-23,07:37:44.000,143,11096820,5565,0,1747985863,13207.701419559999,31348.343147730004,53261.388174240004 2025-05-23,07:37:45.000,143,11096812,5884,0,1747985864,13207.694683249989,31809.920180129993,53261.36721288 2025-05-23,07:37:46.000,143,11096815,6124,0,1747985865,13207.681210629999,29502.077312909998,53261.339264400005 2025-05-23,07:37:47.000,143,11096805,6284,0,1747985866,13207.647529079994,29501.90813379,53261.28336744001 2025-05-23,07:37:48.000,143,11096791,6124,0,1747985867,13207.654265389989,31809.708706229998,53261.3043288 2025-05-23,07:37:49.000,143,11096811,6324,0,1747985868,13207.647529079994,28578.859805939996,53261.23445760001 2025-05-23,07:37:50.000,143,11096794,5684,0,1747985869,13207.607111219993,33655.83355845,53261.241444720006 2025-05-23,07:37:51.000,143,11096778,5765,0,1747985870,13207.573429669988,24424.941430410006,53261.13663792 2025-05-23,07:37:52.000,143,11096833,6324,0,1747985871,13207.492593950003,27655.783281569995,53261.14362504001 2025-05-23,07:37:53.000,143,11096834,5765,0,1747985872,13207.452176090002,26271.115626540006,53261.171573520005 2025-05-23,07:37:54.000,143,11096753,6165,0,1747985873,13207.445439779993,29040.401592690003,53261.14362504001 2025-05-23,07:37:55.000,143,11096775,6205,0,1747985874,13207.425230849993,29040.394543560004,53261.11567656001 2025-05-23,07:37:56.000,143,11096818,5925,0,1747985875,13207.364604059992,28578.895051590007,53261.10868944 2025-05-23,07:37:57.000,143,11096777,6245,0,1747985876,13207.384812989992,29502.020919870003,53261.09471520001 2025-05-23,07:37:58.000,143,11096792,5645,0,1747985877,13207.371340370002,30425.055149460008,53261.09471520001 2025-05-23,07:37:59.000,143,11096814,5645,0,1747985878,13207.398285609997,29963.37238011,53261.073753840006 2025-05-23,07:38:00.000,143,11096862,5725,0,1747985879,13207.452176090002,29963.386478369997,53261.08772808 2025-05-23,07:38:01.000,143,11096780,5725,0,1747985880,13207.526275499993,28578.768167250004,53261.03881824 2025-05-23,07:38:02.000,143,11096859,6124,0,1747985881,13207.620583839998,27655.670495490005,53261.073753840006 2025-05-23,07:38:03.000,143,11096780,5725,0,1747985882,13207.768782659994,26270.981693070004,53261.15061216 2025-05-23,07:38:04.000,143,11096766,5605,0,1747985883,13207.91698147999,31809.426741029994,53261.16458640001 2025-05-23,07:38:05.000,143,11096794,5925,0,1747985884,13208.09886184999,29501.605021199997,53261.17856064 2025-05-23,07:38:06.000,143,11096826,5845,0,1747985885,13208.20664281,28578.394563359994,53261.19253488001 2025-05-23,07:38:07.000,143,11096852,6005,0,1747985886,13208.401995799992,27193.698711810008,53261.21349624001 2025-05-23,07:38:08.000,143,11096770,5485,0,1747985887,13208.503040449992,30424.441875150005,53261.269393200004 2025-05-23,07:38:09.000,143,11096819,6284,0,1747985888,13208.604085099993,29501.217319050003,53261.32529016 2025-05-23,07:38:10.000,143,11096790,6084,0,1747985889,13208.678184509998,26731.84676334,53261.38118712001 2025-05-23,07:38:11.000,143,11096830,5884,0,1747985890,13208.711866059988,35500.9080903,53261.41612272 2025-05-23,07:38:12.000,143,11096844,5845,0,1747985891,13208.745547609993,31346.95446912,53261.42310984 2025-05-23,07:38:13.000,143,11096793,6084,0,1747985892,13208.779229159998,32269.88296176,53261.46503256 2025-05-23,07:38:14.000,143,11096796,5645,0,1747985893,13208.765756539993,32731.49523981,53261.54189088 2025-05-23,07:38:15.000,143,11096846,5645,0,1747985894,13208.812910709989,28577.640306450005,53261.506955280005 2025-05-23,07:38:16.000,143,11096796,5805,0,1747985895,13208.738811299998,27192.944454900004,53261.625736320006 2025-05-23,07:38:17.000,143,11096755,6165,0,1747985896,13208.637766649998,29039.125700160002,53261.69560752001 2025-05-23,07:38:18.000,143,11096805,6245,0,1747985897,13208.617557719997,23500.65245568,53261.61874920001 2025-05-23,07:38:19.000,143,11096756,5725,0,1747985898,13208.597348789997,29500.78732212,53261.6536848 2025-05-23,07:38:20.000,143,11096795,6365,0,1747985899,13208.590612480002,31346.989714769996,53261.73054312 2025-05-23,07:38:21.000,143,11096832,5645,0,1747985900,13208.617557719997,30423.920239529994,53261.73054312 2025-05-23,07:38:22.000,143,11096762,5925,0,1747985901,13208.597348789997,26270.142846600007,53261.772465840004 2025-05-23,07:38:23.000,143,11096824,5765,0,1747985902,13208.550194620002,28577.887025999997,53261.744517360006 2025-05-23,07:38:24.000,143,11096758,5845,0,1747985903,13208.570403550002,28577.915222519994,53261.77945296 2025-05-23,07:38:25.000,143,11096780,5725,0,1747985904,13208.529985690002,27193.339206179997,53261.84932416 2025-05-23,07:38:26.000,143,11096748,5765,0,1747985905,13208.509776760002,31808.764122809996,53261.77945296 2025-05-23,07:38:27.000,143,11096854,5765,0,1747985906,13208.509776760002,27654.859845540006,53261.84932416 2025-05-23,07:38:28.000,143,11096737,6205,0,1747985907,13208.476095209997,29501.012894280007,53261.842337040005 2025-05-23,07:38:29.000,143,11096767,6165,0,1747985908,13208.375050559996,28577.915222519994,53261.842337040005 2025-05-23,07:38:30.000,143,11096743,6084,0,1747985909,13208.435677349997,30424.117615170006,53261.85631128 2025-05-23,07:38:31.000,143,11096834,5645,0,1747985910,13208.476095209997,28577.830632960002,53261.87028552 2025-05-23,07:38:32.000,143,11096775,6284,0,1747985911,13208.462622589992,29962.477140600007,53261.842337040005 2025-05-23,07:38:33.000,143,11096788,5405,0,1747985912,13208.496304139997,28577.83768209,53261.85631128 2025-05-23,07:38:34.000,143,11096788,5845,0,1747985913,13208.462622589992,30423.969583440004,53261.85631128 2025-05-23,07:38:35.000,143,11096753,6284,0,1747985914,13208.482831519992,24423.940453949996,53261.83534992001 2025-05-23,07:38:36.000,143,11096742,5925,0,1747985915,13208.462622589992,35962.4851227,53261.91919536 2025-05-23,07:38:37.000,143,11096841,6405,0,1747985916,13208.496304139997,31347.144795629996,53261.88425976001 2025-05-23,07:38:38.000,143,11096787,6284,0,1747985917,13208.415468419997,30885.63825453,53261.842337040005 2025-05-23,07:38:39.000,143,11096780,5805,0,1747985918,13208.381786869992,28116.570811409998,53261.842337040005 2025-05-23,07:38:40.000,143,11096772,5805,0,1747985919,13208.381786869992,28116.72589227,53261.87028552 2025-05-23,07:38:41.000,143,11096812,5725,0,1747985920,13208.307687460001,29039.999792279996,53261.81438856001 2025-05-23,07:38:42.000,143,11096769,6124,0,1747985921,13208.294214839996,24886.236497610007,53261.83534992001 2025-05-23,07:38:43.000,143,11096791,6124,0,1747985922,13208.253796979996,29040.309953999997,53261.80740144 2025-05-23,07:38:44.000,143,11096721,6165,0,1747985923,13208.213379119996,25347.968610869997,53261.772465840004 2025-05-23,07:38:45.000,143,11096796,5765,0,1747985924,13208.2672696,28117.240478759995,53261.68163328 2025-05-23,07:38:46.000,143,11096747,6124,0,1747985925,13208.20664281,31809.7016571,53261.70259464 2025-05-23,07:38:47.000,143,11096818,5884,0,1747985926,13208.253796979996,32271.257542110005,53261.71656888001 2025-05-23,07:38:48.000,143,11096748,5725,0,1747985927,13208.314423769996,33194.446852559995,53261.73054312 2025-05-23,07:38:49.000,143,11096796,6005,0,1747985928,13208.294214839996,30886.730869680003,53261.71656888001 2025-05-23,07:38:50.000,143,11096808,5884,0,1747985929,13208.341369009991,30425.266623360003,53261.76547872001 2025-05-23,07:38:51.000,143,11096833,6284,0,1747985930,13208.368314250001,28117.49424744,53261.723556000004 2025-05-23,07:38:52.000,143,11096729,6245,0,1747985931,13208.415468419997,31809.765099270007,53261.73753024001 2025-05-23,07:38:53.000,143,11096771,6124,0,1747985932,13208.482831519992,29502.077312909998,53261.66067192 2025-05-23,07:38:54.000,143,11096788,5765,0,1747985933,13208.516513069997,28578.993739409998,53261.71656888001 2025-05-23,07:38:55.000,143,11096629,6205,0,1747985934,13208.617557719997,31809.765099270007,53261.6536848 2025-05-23,07:38:56.000,143,11096810,5765,0,1747985935,13208.732074989988,28117.36031397,53261.6536848 2025-05-23,07:38:57.000,143,11096699,6365,0,1747985936,13208.779229159998,29040.401592690003,53261.6536848 2025-05-23,07:38:58.000,143,11096778,5765,0,1747985937,13208.799438089998,30886.554641430004,53261.64669768001 2025-05-23,07:38:59.000,143,11096698,5525,0,1747985938,13208.779229159998,28117.261626149993,53261.70259464 2025-05-23,07:39:00.000,143,11096805,6485,0,1747985939,13208.785965469993,33194.171936490005,53261.7584916 2025-05-23,07:39:01.000,143,11096755,6084,0,1747985940,13208.846592259993,28117.19113485,53261.78644008001 2025-05-23,07:39:02.000,143,11096781,5925,0,1747985941,13208.819647019998,28578.789314640002,53261.73054312 2025-05-23,07:39:03.000,143,11096771,6165,0,1747985942,13208.779229159998,32732.658346259996,53261.744517360006 2025-05-23,07:39:04.000,143,11096768,5765,0,1747985943,13208.779229159998,27194.220347430004,53261.7584916 2025-05-23,07:39:05.000,143,11096827,6245,0,1747985944,13208.738811299998,28578.930297240004,53261.772465840004 2025-05-23,07:39:06.000,143,11096849,6045,0,1747985945,13208.718602369998,28117.374412229998,53261.80740144 2025-05-23,07:39:07.000,143,11096797,6405,0,1747985946,13208.651239270002,27655.90311678,53261.772465840004 2025-05-23,07:39:08.000,143,11096826,5565,0,1747985947,13208.563667239992,29040.500280509994,53261.80740144 2025-05-23,07:39:09.000,143,11096854,5645,0,1747985948,13208.503040449992,31348.166919480005,53261.793427200006 2025-05-23,07:39:10.000,143,11096786,5884,0,1747985949,13208.449149970002,29963.562706619996,53261.76547872001 2025-05-23,07:39:11.000,143,11096828,5725,0,1747985950,13208.348105320001,28578.909149850006,53261.80041432 2025-05-23,07:39:12.000,143,11096815,5925,0,1747985951,13208.280742219991,28578.916198980005,53261.842337040005 2025-05-23,07:39:13.000,143,11096856,5925,0,1747985952,13208.18643388,30886.632181859997,53261.77945296 2025-05-23,07:39:14.000,143,11096787,6045,0,1747985953,13208.10559816,30425.160886409998,53261.793427200006 2025-05-23,07:39:15.000,143,11096832,5765,0,1747985954,13208.051707679995,29040.528477030006,53261.77945296 2025-05-23,07:39:16.000,143,11096793,6245,0,1747985955,13208.04497137,29963.68959096,53261.75150448 2025-05-23,07:39:17.000,143,11096762,5884,0,1747985956,13208.011289819995,30886.885950540003,53261.75150448 2025-05-23,07:39:18.000,143,11096809,6245,0,1747985957,13207.991080889995,36887.02786611,53261.723556000004 2025-05-23,07:39:19.000,143,11096792,5765,0,1747985958,13207.91698147999,27194.650344359994,53261.5838136 2025-05-23,07:39:20.000,143,11096806,5725,0,1747985959,13207.90350886,30425.47104813,53261.576826480006 2025-05-23,07:39:21.000,143,11096834,5684,0,1747985960,13207.950663029995,28117.719819599995,53261.59778784001 2025-05-23,07:39:22.000,143,11096806,5725,0,1747985961,13207.97760826999,31810.15280142,53261.576826480006 2025-05-23,07:39:23.000,143,11096854,5725,0,1747985962,13208.03823505999,29040.859786140005,53261.54189088 2025-05-23,07:39:24.000,143,11096835,6205,0,1747985963,13208.132543399995,32271.61704774,53261.52092952 2025-05-23,07:39:25.000,143,11096822,5684,0,1747985964,13208.16622495,27194.615098709997,53261.54189088 2025-05-23,07:39:26.000,143,11096836,5525,0,1747985965,13208.240324359991,30425.407605960005,53261.555865120004 2025-05-23,07:39:27.000,143,11096832,5925,0,1747985966,13208.17969756999,24886.814526269998,53261.54189088 2025-05-23,07:39:28.000,143,11096832,5805,0,1747985967,13208.14601602,27656.114590679994,53261.52791664001 2025-05-23,07:39:29.000,143,11096805,6165,0,1747985968,13208.152752329996,26732.97462414,53261.5139424 2025-05-23,07:39:30.000,143,11096853,6124,0,1747985969,13208.152752329996,23502.0904782,53261.45105832001 2025-05-23,07:39:31.000,143,11096816,5565,0,1747985970,13208.04497137,29040.570771810002,53261.42310984 2025-05-23,07:39:32.000,143,11096844,5805,0,1747985971,13208.011289819995,28578.873904199994,53261.458045440006 2025-05-23,07:39:33.000,143,11096817,6045,0,1747985972,13207.93719040999,26732.601020250004,53261.42310984 2025-05-23,07:39:34.000,143,11096836,5725,0,1747985973,13207.863091,30424.857773819997,53261.36022576001 2025-05-23,07:39:35.000,143,11096850,5684,0,1747985974,13207.829409449994,32732.425724970002,53261.3043288 2025-05-23,07:39:36.000,143,11096790,5605,0,1747985975,13207.748573729994,31809.236414519997,53261.290354560006 2025-05-23,07:39:37.000,143,11096842,5884,0,1747985976,13207.613847529989,25809.06630243,53261.25541896 2025-05-23,07:39:38.000,143,11096809,6084,0,1747985977,13207.580165979998,29501.25961383,53261.220483360004 2025-05-23,07:39:39.000,143,11096788,5805,0,1747985978,13207.526275499993,26270.276780069995,53261.17856064 2025-05-23,07:39:40.000,143,11096806,5845,0,1747985979,13207.411758230002,26731.642338570004,53261.11567656001 2025-05-23,07:39:41.000,143,11096777,5965,0,1747985980,13207.391549300002,31346.876928690006,53261.0597796 2025-05-23,07:39:42.000,143,11096797,6205,0,1747985981,13207.303977269992,35039.168927909996,53261.10868944 2025-05-23,07:39:43.000,143,11096801,6245,0,1747985982,13207.283768339992,23500.64540655,53260.98292128 2025-05-23,07:39:44.000,143,11096812,5725,0,1747985983,13207.175987379997,30885.187110209998,53260.98292128 2025-05-23,07:39:45.000,143,11096782,5925,0,1747985984,13207.108624280001,32269.615094819994,53260.96195992 2025-05-23,07:39:46.000,143,11096794,6005,0,1747985985,13207.02778856,28115.76721059,53260.84317888 2025-05-23,07:39:47.000,143,11096782,5005,0,1747985986,13206.933480219996,28115.58393321,53260.87112736 2025-05-23,07:39:48.000,143,11096873,6365,0,1747985987,13206.83917187999,28115.59803147,53260.89907584001 2025-05-23,07:39:49.000,143,11096762,4965,0,1747985988,13206.751599849995,28115.640326249995,53260.787281920006 2025-05-23,07:39:50.000,143,11096812,5645,0,1747985989,13206.68423675,32269.474112220007,53260.72439784 2025-05-23,07:39:51.000,143,11096813,6245,0,1747985990,13206.610137339994,29961.76517847,53260.738372080006 2025-05-23,07:39:52.000,143,11096877,6165,0,1747985991,13206.562983169999,29500.230440850006,53260.66151376001 2025-05-23,07:39:53.000,143,11096831,6205,0,1747985992,13206.529301619994,28577.245555169997,53260.61260392001 2025-05-23,07:39:54.000,143,11096734,5684,0,1747985993,13206.488883759994,26731.141850340005,53260.500810000005 2025-05-23,07:39:55.000,143,11096801,6005,0,1747985994,13206.468674829994,26731.162997730004,53260.50779712 2025-05-23,07:39:56.000,143,11096849,6045,0,1747985995,13206.448465899994,29962.004848890007,53260.42395168001 2025-05-23,07:39:57.000,143,11096886,5725,0,1747985996,13206.441729589998,30885.15891369,53260.39600320001 2025-05-23,07:39:58.000,143,11096816,5845,0,1747985997,13206.475411139989,28115.978684489994,53260.38901608 2025-05-23,07:39:59.000,143,11096816,5565,0,1747985998,13206.482147449999,28116.091470569998,53260.35408048001 2025-05-23,07:40:00.000,143,11096834,5565,0,1747985999,13206.495620069989,32270.0098461,53260.39600320001 2025-05-23,07:40:01.000,143,11096880,5565,0,1747986000,13206.55624685999,25808.530568550006,53260.333119120005 2025-05-23,07:40:02.000,143,11096870,5765,0,1747986001,13206.603401029999,35962.44987705001,53260.31914488 2025-05-23,07:40:03.000,143,11096829,6365,0,1747986002,13206.690973059995,32270.242467389995,53260.3610676 2025-05-23,07:40:04.000,143,11096822,5725,0,1747986003,13206.79875401999,29962.625172329994,53260.40997744 2025-05-23,07:40:05.000,143,11096833,6284,0,1747986004,13206.94695284,30424.258597770007,53260.333119120005 2025-05-23,07:40:06.000,143,11096850,5725,0,1747986005,13207.02778856,32270.51738346,53260.402990320006 2025-05-23,07:40:07.000,143,11096803,5325,0,1747986006,13207.088415350001,29039.9574975,53260.38901608 2025-05-23,07:40:08.000,143,11096785,6165,0,1747986007,13207.243350479992,25347.595006980002,53260.38901608 2025-05-23,07:40:09.000,143,11096812,5965,0,1747986008,13207.263559409992,29040.084381840003,53260.430938800004 2025-05-23,07:40:10.000,143,11096856,5765,0,1747986009,13207.330922510002,27193.994775269995,53260.43792592 2025-05-23,07:40:11.000,143,11096862,5765,0,1747986010,13207.391549300002,25809.489250230006,53260.500810000005 2025-05-23,07:40:12.000,143,11096765,6205,0,1747986011,13207.465648709993,29501.950428569995,53260.59164256001 2025-05-23,07:40:13.000,143,11096813,6205,0,1747986012,13207.573429669988,29963.5345101,53260.56369408001 2025-05-23,07:40:14.000,143,11096812,5725,0,1747986013,13207.667738009994,29963.541559229998,53260.63356528 2025-05-23,07:40:15.000,143,11096812,5645,0,1747986014,13207.768782659994,27655.88901852,53260.70343648 2025-05-23,07:40:16.000,143,11096882,4965,0,1747986015,13207.87656361999,32271.574752960005,53260.80824328001 2025-05-23,07:40:17.000,143,11096753,6365,0,1747986016,13207.991080889995,30887.06217879,53260.80125616 2025-05-23,07:40:18.000,143,11096810,6124,0,1747986017,13208.12580709,31348.55462163,53260.85715312001 2025-05-23,07:40:19.000,143,11096860,5005,0,1747986018,13208.22685174,27656.170983720003,53260.94099856 2025-05-23,07:40:20.000,143,11096843,6405,0,1747986019,13208.395259489997,27194.75608131,53261.03881824 2025-05-23,07:40:21.000,143,11096831,6405,0,1747986020,13208.543458309992,28579.44488373,53261.02484400001 2025-05-23,07:40:22.000,143,11096863,5405,0,1747986021,13208.664711889993,26733.256589340002,53261.0597796 2025-05-23,07:40:23.000,143,11096788,5925,0,1747986022,13208.792701779988,25348.56778692,53261.16458640001 2025-05-23,07:40:24.000,143,11096789,6284,0,1747986023,13208.907219049994,29502.422720279996,53261.27638032 2025-05-23,07:40:25.000,143,11096797,6205,0,1747986024,13209.048681559994,29963.950408770004,53261.25541896 2025-05-23,07:40:26.000,143,11096724,5085,0,1747986025,13209.21708930999,31810.075260989994,53261.38118712001 2025-05-23,07:40:27.000,143,11096732,5965,0,1747986026,13209.36528813,28117.66342656,53261.39516136 2025-05-23,07:40:28.000,143,11096795,6324,0,1747986027,13209.452860159996,28117.599984390006,53261.47201968 2025-05-23,07:40:29.000,143,11096875,5565,0,1747986028,13209.574113739996,28117.529493089998,53261.54189088 2025-05-23,07:40:30.000,143,11096767,5125,0,1747986029,13209.641476839992,26732.79134676,53261.53490376 2025-05-23,07:40:31.000,143,11096772,5805,0,1747986030,13209.708839940002,32271.31393515,53261.604774960004 2025-05-23,07:40:32.000,143,11096749,6525,0,1747986031,13209.789675660002,28578.81046203,53261.66765904001 2025-05-23,07:40:33.000,143,11096807,6084,0,1747986032,13209.816620899997,26732.530528949996,53261.6886204 2025-05-23,07:40:34.000,143,11096819,6405,0,1747986033,13209.816620899997,26270.833661340002,53261.64669768001 2025-05-23,07:40:35.000,143,11096847,5405,0,1747986034,13209.836829829997,28578.408661620007,53261.70259464 2025-05-23,07:40:36.000,143,11096832,4925,0,1747986035,13209.823357209993,29501.379449040003,53261.70958176 2025-05-23,07:40:37.000,143,11096773,6565,0,1747986036,13209.809884590002,26270.495303100004,53261.76547872001 2025-05-23,07:40:38.000,143,11096798,5965,0,1747986037,13209.735785179997,31808.954449319994,53261.70259464 2025-05-23,07:40:39.000,143,11096826,6084,0,1747986038,13209.681894699992,35039.73285831,53261.82137568 2025-05-23,07:40:40.000,143,11096759,6284,0,1747986039,13209.560641119991,31808.827564980005,53261.744517360006 2025-05-23,07:40:41.000,143,11096769,5445,0,1747986040,13209.473069089996,29962.54058277,53261.84932416 2025-05-23,07:40:42.000,143,11096781,5445,0,1747986041,13209.351815509996,23039.385584999996,53261.82137568 2025-05-23,07:40:43.000,143,11096787,5405,0,1747986042,13209.22382562,26731.585945529994,53261.8283628 2025-05-23,07:40:44.000,143,11096833,5445,0,1747986043,13209.11604465999,25808.481224639996,53261.77945296 2025-05-23,07:40:45.000,143,11096805,6565,0,1747986044,13208.988054769994,30885.433829760004,53261.77945296 2025-05-23,07:40:46.000,143,11096813,5645,0,1747986045,13208.785965469993,29962.336158000006,53261.70958176 2025-05-23,07:40:47.000,143,11096825,6605,0,1747986046,13208.637766649998,32731.50228894,53261.61176208 2025-05-23,07:40:48.000,143,11096769,5285,0,1747986047,13208.556930929997,27654.507389039994,53261.69560752001 2025-05-23,07:40:49.000,143,11096842,5884,0,1747986048,13208.442413659992,28577.590962539995,53261.506955280005 2025-05-23,07:40:50.000,143,11096842,4845,0,1747986049,13208.287478530001,32269.890010889998,53261.576826480006 2025-05-23,07:40:51.000,143,11096776,5005,0,1747986050,13208.233588049996,30423.744011279996,53261.49996816001 2025-05-23,07:40:52.000,143,11096780,5845,0,1747986051,13208.11907077999,34115.993715720004,53261.437084080004 2025-05-23,07:40:53.000,143,11096847,5285,0,1747986052,13208.051707679995,25346.81255355,53261.409135600006 2025-05-23,07:40:54.000,143,11096816,5125,0,1747986053,13207.87656361999,31808.334125880006,53261.290354560006 2025-05-23,07:40:55.000,143,11096768,5925,0,1747986054,13207.83614575999,26269.72694793,53261.33227728001 2025-05-23,07:40:56.000,143,11096816,5005,0,1747986055,13207.721628489999,27654.380504700006,53261.20650912 2025-05-23,07:40:57.000,143,11096763,6565,0,1747986056,13207.687946939994,29500.44191475,53261.15061216 2025-05-23,07:40:58.000,143,11096826,5805,0,1747986057,13207.573429669988,26731.106604689994,53261.14362504001 2025-05-23,07:40:59.000,143,11096824,5765,0,1747986058,13207.526275499993,30423.38450565,53261.10868944 2025-05-23,07:41:00.000,143,11096762,5605,0,1747986059,13207.425230849993,31346.32004742,53261.14362504001 2025-05-23,07:41:01.000,143,11096838,6005,0,1747986060,13207.371340370002,29500.082409120005,53261.003882640005 2025-05-23,07:41:02.000,143,11096846,4965,0,1747986061,13207.263559409992,31807.62216375,53260.96894704 2025-05-23,07:41:03.000,143,11096811,6405,0,1747986062,13207.223141549992,31346.108573520003,53260.98292128 2025-05-23,07:41:04.000,143,11096838,5645,0,1747986063,13207.115360589996,31807.678556789993,53260.80824328001 2025-05-23,07:41:05.000,143,11096890,5765,0,1747986064,13207.034524869996,27653.858869079995,53260.80824328001 2025-05-23,07:41:06.000,143,11096821,6284,0,1747986065,13206.953689149996,32269.185097890004,53260.84317888 2025-05-23,07:41:07.000,143,11096786,5965,0,1747986066,13206.83917187999,29038.413738029994,53260.77330768 2025-05-23,07:41:08.000,143,11096825,6205,0,1747986067,13206.690973059995,22576.976755259995,53260.738372080006 2025-05-23,07:41:09.000,143,11096755,6005,0,1747986068,13206.64381889,29499.906180870006,53260.717410720004 2025-05-23,07:41:10.000,143,11096840,5765,0,1747986069,13206.589928409994,33192.13473792,53260.668500880005 2025-05-23,07:41:11.000,143,11096775,6045,0,1747986070,13206.589928409994,29961.250591980002,53260.63356528 2025-05-23,07:41:12.000,143,11096779,6205,0,1747986071,13206.589928409994,32730.53655813,53260.66151376001 2025-05-23,07:41:13.000,143,11096801,6245,0,1747986072,13206.515828999989,35038.118607540004,53260.61260392001 2025-05-23,07:41:14.000,143,11096805,5165,0,1747986073,13206.569719479994,26730.38759343,53260.63356528 2025-05-23,07:41:15.000,143,11096820,5765,0,1747986074,13206.61687364999,28576.484249129993,53260.64055240001 2025-05-23,07:41:16.000,143,11096851,6445,0,1747986075,13206.67750043999,29499.525527849997,53260.59164256001 2025-05-23,07:41:18.000,143,11096776,5725,0,1747986077,13206.913271289995,29960.79944766,53260.52177136001 2025-05-23,07:41:19.000,143,11096853,5445,0,1747986078,13207.135569519996,28576.223431320002,53260.56369408001 2025-05-23,07:41:20.000,143,11096778,5725,0,1747986079,13207.310713580002,36422.180037390004,53260.51478424 2025-05-23,07:41:21.000,143,11096808,6045,0,1747986080,13207.472385020003,29499.16602222,53260.50779712 2025-05-23,07:41:22.000,143,11096851,6485,0,1747986081,13207.647529079994,26729.78136825,53260.5357456 2025-05-23,07:41:23.000,143,11096828,6084,0,1747986082,13207.87656361999,32268.029040570007,53260.500810000005 2025-05-23,07:41:24.000,143,11096826,5044,0,1747986083,13207.991080889995,25806.493369980002,53260.59164256001 2025-05-23,07:41:25.000,143,11096758,5845,0,1747986084,13208.24706067,35036.88500979,53260.69644936 2025-05-23,07:41:26.000,143,11096754,4965,0,1747986085,13208.334632699996,29498.496354870003,53260.62657816 2025-05-23,07:41:27.000,143,11096835,6485,0,1747986086,13208.489567830002,27190.773322859997,53260.7453592 2025-05-23,07:41:28.000,143,11096814,6045,0,1747986087,13208.698393439998,29036.806536389995,53260.77330768 2025-05-23,07:41:29.000,143,11096784,5085,0,1747986088,13208.785965469993,23498.354439300005,53260.766320560004 2025-05-23,07:41:30.000,143,11096762,6005,0,1747986089,13208.819647019998,30882.691718190006,53260.85715312001 2025-05-23,07:41:31.000,143,11096798,5845,0,1747986090,13208.947636909994,24421.16309673,53260.8152304 2025-05-23,07:41:32.000,143,11096882,5005,0,1747986091,13208.940900599999,29497.91127708,53260.89907584001 2025-05-23,07:41:33.000,143,11096827,6124,0,1747986092,13208.954373219989,27190.209392460005,53260.89907584001 2025-05-23,07:41:34.000,143,11096820,5845,0,1747986093,13208.940900599999,32728.42886826,53261.02484400001 2025-05-23,07:41:35.000,143,11096855,5405,0,1747986094,13208.913955359989,27190.138901159997,53260.99689552001 2025-05-23,07:41:36.000,143,11096864,5965,0,1747986095,13208.846592259993,26266.85795202,53261.04580536001 2025-05-23,07:41:37.000,143,11096809,6445,0,1747986096,13208.752283919988,27189.807592049998,53260.99689552001 2025-05-23,07:41:38.000,143,11096836,6045,0,1747986097,13208.657975579998,29497.326199289993,53261.06676672001 2025-05-23,07:41:39.000,143,11096756,5845,0,1747986098,13208.637766649998,27651.123806639996,53261.08074096 2025-05-23,07:41:40.000,143,11096743,6324,0,1747986099,13208.523249379992,29958.748150829997,53261.052792480004 2025-05-23,07:41:41.000,143,11096828,6005,0,1747986100,13208.449149970002,24881.929479180006,53261.0597796 2025-05-23,07:41:42.000,143,11096773,6205,0,1747986101,13208.314423769996,30420.19124976,53261.06676672001 2025-05-23,07:41:43.000,143,11096846,6005,0,1747986102,13208.20664281,32727.731004390007,53261.16458640001 2025-05-23,07:41:44.000,143,11096840,5805,0,1747986103,13208.13927970999,32266.104628080007,53261.073753840006 2025-05-23,07:41:45.000,143,11096809,6485,0,1747986104,13208.07865291999,24881.68980876,53261.11567656001 2025-05-23,07:41:46.000,143,11096841,5605,0,1747986105,13208.02476244,30419.768301959994,53261.01785688 2025-05-23,07:41:47.000,143,11096817,5325,0,1747986106,13207.991080889995,24881.49948225,53261.0597796 2025-05-23,07:41:48.000,143,11096790,5325,0,1747986107,13207.98434458,29496.571942380004,53261.03881824 2025-05-23,07:41:49.000,143,11096708,5125,0,1747986108,13207.94392672,29496.515549339994,53261.01785688 2025-05-23,07:41:50.000,143,11096679,5405,0,1747986109,13207.92371779,25342.79454945,53260.99689552001 2025-05-23,07:41:51.000,143,11096758,5684,0,1747986110,13207.910245169995,26727.271877969994,53260.91305008 2025-05-23,07:41:52.000,143,11096750,5725,0,1747986111,13207.910245169995,31342.351387229995,53260.9200372 2025-05-23,07:41:53.000,143,11096809,5565,0,1747986112,13207.93719040999,29034.579011309994,53260.96894704 2025-05-23,07:41:54.000,143,11096895,5365,0,1747986113,13207.930454099995,29034.536716529998,53260.89208872 2025-05-23,07:41:55.000,143,11096835,6284,0,1747986114,13207.99781719999,30418.957652009994,53260.89208872 2025-05-23,07:41:56.000,143,11096839,6245,0,1747986115,13207.94392672,34111.031128200004,53260.96894704 2025-05-23,07:41:57.000,143,11096800,5245,0,1747986116,13207.94392672,30419.035192440002,53260.92702432001 2025-05-23,07:41:58.000,143,11096821,6525,0,1747986117,13207.970871959995,23496.359535509997,53260.85715312001 2025-05-23,07:41:59.000,143,11096816,4925,0,1747986118,13207.92371779,27649.918405410004,53260.89907584001 2025-05-23,07:42:00.000,143,11096811,5405,0,1747986119,13207.93719040999,25803.892241010006,53260.94099856 2025-05-23,07:42:01.000,143,11096789,6205,0,1747986120,13207.89677254999,31342.118765940002,53260.89907584001 2025-05-23,07:42:02.000,143,11096829,6165,0,1747986121,13207.88329993,31342.1328642,53260.9200372 2025-05-23,07:42:03.000,143,11096792,5965,0,1747986122,13207.89677254999,24880.942600979994,53260.89208872 2025-05-23,07:42:04.000,143,11096799,6165,0,1747986123,13207.88329993,29034.628355220004,53260.89907584001 2025-05-23,07:42:05.000,143,11096825,6324,0,1747986124,13207.88329993,33188.264765550004,53260.94099856 2025-05-23,07:42:06.000,143,11096801,6245,0,1747986125,13207.91698147999,25804.047321870006,53260.91305008 2025-05-23,07:42:07.000,143,11096847,5245,0,1747986126,13207.89677254999,27650.10873192,53260.94099856 2025-05-23,07:42:08.000,143,11096778,5925,0,1747986127,13207.92371779,26727.222534059998,53260.934011440004 2025-05-23,07:42:09.000,143,11096762,5725,0,1747986128,13207.92371779,30419.458140240007,53260.89208872 2025-05-23,07:42:10.000,143,11096853,5044,0,1747986129,13207.970871959995,30419.55682806,53260.9200372 2025-05-23,07:42:11.000,143,11096854,5805,0,1747986130,13208.092125539995,32727.34330224,53260.91305008 2025-05-23,07:42:12.000,143,11096787,5445,0,1747986131,13208.14601602,32727.32920398,53260.954972800006 2025-05-23,07:42:13.000,143,11096815,6205,0,1747986132,13208.300951149991,28112.2214982,53261.03881824 2025-05-23,07:42:14.000,143,11096825,6005,0,1747986133,13208.422204729992,29035.269826050004,53261.101702320004 2025-05-23,07:42:15.000,143,11096786,5925,0,1747986134,13208.496304139997,29496.93144801,53261.1296508 2025-05-23,07:42:16.000,143,11096818,5765,0,1747986135,13208.671448200002,23497.247725890003,53261.073753840006 2025-05-23,07:42:17.000,143,11096877,6405,0,1747986136,13208.839855949998,32727.6393657,53261.19253488001 2025-05-23,07:42:18.000,143,11096803,6365,0,1747986137,13208.99479107999,30420.19124976,53261.290354560006 2025-05-23,07:42:19.000,143,11096849,6685,0,1747986138,13209.18340776,29958.684708660003,53261.31131592001 2025-05-23,07:42:20.000,143,11096816,4925,0,1747986139,13209.3450792,28574.115741450005,53261.388174240004 2025-05-23,07:42:21.000,143,11096810,5884,0,1747986140,13209.553904809996,26728.01908575,53261.52092952 2025-05-23,07:42:22.000,143,11096806,5925,0,1747986141,13209.688631010002,33189.39262635,53261.52092952 2025-05-23,07:42:23.000,143,11096815,6324,0,1747986142,13209.789675660002,30420.275839320006,53261.61176208 2025-05-23,07:42:24.000,143,11096779,6245,0,1747986143,13209.910929240003,29497.326199289993,53261.66765904001 2025-05-23,07:42:25.000,143,11096864,5765,0,1747986144,13210.052391749989,30881.859920849995,53261.66067192 2025-05-23,07:42:26.000,143,11096866,5884,0,1747986145,13210.146700089994,32727.879036119994,53261.75150448 2025-05-23,07:42:27.000,143,11096841,5565,0,1747986146,13210.133227469989,29497.220462340003,53261.85631128 2025-05-23,07:42:28.000,143,11096861,6124,0,1747986147,13210.207326879994,28574.16508536,53261.91919536 2025-05-23,07:42:29.000,143,11096786,5005,0,1747986148,13210.247744739994,28112.651495130005,53262.05195064001 2025-05-23,07:42:30.000,143,11096795,5405,0,1747986149,13210.220799499999,33650.779332239996,53262.07291200001 2025-05-23,07:42:31.000,143,11096789,6365,0,1747986150,13210.308371529994,32727.723955260008,53262.09387336 2025-05-23,07:42:32.000,143,11096893,6284,0,1747986151,13210.27468997999,28574.094594060007,53262.20566728 2025-05-23,07:42:33.000,143,11096773,5445,0,1747986152,13210.26121736,28574.18623275,53262.2825256 2025-05-23,07:42:34.000,143,11096792,5925,0,1747986153,13210.23427211999,30420.275839320006,53262.26156424 2025-05-23,07:42:35.000,143,11096789,6565,0,1747986154,13210.220799499999,35497.009921410005,53262.275538480004 2025-05-23,07:42:36.000,143,11096836,5805,0,1747986155,13210.200590569999,26266.660576380003,53262.36637104001 2025-05-23,07:42:37.000,143,11096833,6284,0,1747986156,13210.207326879994,29497.220462340003,53262.36637104001 2025-05-23,07:42:38.000,143,11096786,6124,0,1747986157,13210.153436399989,30420.18420063,53262.394319520005 2025-05-23,07:42:39.000,143,11096792,5925,0,1747986158,13210.133227469989,32266.210365029998,53262.50611344001 2025-05-23,07:42:40.000,143,11096777,6084,0,1747986159,13210.072600679989,31804.640381760008,53262.45021648 2025-05-23,07:42:41.000,143,11096853,6124,0,1747986160,13210.038919129998,34573.67962836,53262.49912632 2025-05-23,07:42:42.000,143,11096852,5765,0,1747986161,13210.038919129998,29958.430939979997,53262.52008768 2025-05-23,07:42:43.000,143,11096810,4925,0,1747986162,13210.025446509993,24881.68980876,53262.60393312001 2025-05-23,07:42:44.000,143,11096830,5725,0,1747986163,13209.944610789993,28573.728039299996,53262.582971760006 2025-05-23,07:42:45.000,143,11096823,5325,0,1747986164,13209.917665549998,28112.158056030006,53262.63886872 2025-05-23,07:42:46.000,143,11096872,4845,0,1747986165,13209.863775069993,25342.97782683,53262.582971760006 2025-05-23,07:42:47.000,143,11096803,6205,0,1747986166,13209.857038759998,34111.820630760005,53262.65284296001 2025-05-23,07:42:48.000,143,11096878,4765,0,1747986167,13209.769466730002,26727.448106220007,53262.70873992 2025-05-23,07:42:49.000,143,11096814,5565,0,1747986168,13209.675158389997,30881.063369159994,53262.64585584 2025-05-23,07:42:50.000,143,11096665,6284,0,1747986169,13209.580850049992,25804.329287069995,53262.680791440005 2025-05-23,07:42:51.000,143,11096840,5645,0,1747986170,13209.513486949996,29957.972746529995,53262.61790736 2025-05-23,07:42:52.000,143,11096907,6205,0,1747986171,13209.36528813,31342.421878530004,53262.6668172 2025-05-23,07:42:53.000,143,11096774,4965,0,1747986172,13209.250770859995,30881.070418289994,53262.631881600006 2025-05-23,07:42:54.000,143,11096784,5645,0,1747986173,13209.169935139995,30880.957632210004,53262.62489448001 2025-05-23,07:42:55.000,143,11096824,5085,0,1747986174,13209.089099419994,24881.295057480005,53262.54104904 2025-05-23,07:42:56.000,143,11096816,5725,0,1747986175,13208.927427979994,31342.562861130005,53262.54803616 2025-05-23,07:42:57.000,143,11096835,6165,0,1747986176,13208.785965469993,24881.414892689994,53262.596946 2025-05-23,07:42:59.000,143,11096903,6765,0,1747986178,13208.590612480002,28112.05231908,53262.45021648 2025-05-23,07:43:00.000,143,11096785,6245,0,1747986179,13208.516513069997,29035.206383879995,53262.38733240001 2025-05-23,07:43:01.000,143,11096706,5725,0,1747986180,13208.476095209997,29035.185236489997,53262.443229360004 2025-05-23,07:43:02.000,143,11096808,5845,0,1747986181,13208.449149970002,27189.067433400007,53262.42925512 2025-05-23,07:43:03.000,143,11096868,6165,0,1747986182,13208.442413659992,28573.67164626,53262.31746120001 2025-05-23,07:43:04.000,143,11096754,5845,0,1747986183,13208.388523180001,27189.081531660006,53262.33143544 2025-05-23,07:43:05.000,143,11096830,5805,0,1747986184,13208.449149970002,28573.601154959993,53262.28951272001 2025-05-23,07:43:06.000,143,11096758,5765,0,1747986185,13208.428941040002,27189.046286009994,53262.33143544 2025-05-23,07:43:07.000,143,11096779,6245,0,1747986186,13208.408732110001,30419.627319360006,53262.33842256001 2025-05-23,07:43:08.000,143,11096773,6205,0,1747986187,13208.401995799992,27188.961696450002,53262.24060288001 2025-05-23,07:43:09.000,143,11096893,5405,0,1747986188,13208.482831519992,26265.89927034,53262.2126544 2025-05-23,07:43:10.000,143,11096743,5085,0,1747986189,13208.503040449992,31804.027107450005,53262.247590000006 2025-05-23,07:43:11.000,143,11096787,5325,0,1747986190,13208.563667239992,29034.931467810005,53262.18470592 2025-05-23,07:43:12.000,143,11096807,6205,0,1747986191,13208.604085099993,33188.532632489994,53262.16374456 2025-05-23,07:43:13.000,143,11096772,5884,0,1747986192,13208.610821410002,28111.791501269996,53262.177718800005 2025-05-23,07:43:14.000,143,11096848,5845,0,1747986193,13208.624294029993,27188.729075159994,53262.19169304 2025-05-23,07:43:15.000,143,11096812,5884,0,1747986194,13208.644502959993,34111.55276382,53262.16374456 2025-05-23,07:43:16.000,143,11096726,5884,0,1747986195,13208.684920819993,28573.234600199998,53262.11483472 2025-05-23,07:43:17.000,143,11096739,5165,0,1747986196,13208.624294029993,31342.46417331,53262.2126544 2025-05-23,07:43:18.000,143,11096791,6405,0,1747986197,13208.583876169992,28111.706911710004,53262.17073168001 2025-05-23,07:43:19.000,143,11096777,6605,0,1747986198,13208.624294029993,24419.450158139996,53262.18470592 2025-05-23,07:43:20.000,143,11096859,6045,0,1747986199,13208.529985690002,29034.68474826,53262.18470592 2025-05-23,07:43:21.000,143,11096735,5684,0,1747986200,13208.489567830002,29034.564913049995,53262.1427832 2025-05-23,07:43:22.000,143,11096805,6405,0,1747986201,13208.455886279997,34572.88307667,53262.15675744 2025-05-23,07:43:23.000,143,11096851,6205,0,1747986202,13208.415468419997,29957.676683070007,53262.13579608 2025-05-23,07:43:24.000,143,11096851,6324,0,1747986203,13208.415468419997,29496.240633270005,53262.079899120006 2025-05-23,07:43:25.000,143,11096824,5765,0,1747986204,13208.327896390001,29957.789469149997,53262.06592488 2025-05-23,07:43:26.000,143,11096837,6525,0,1747986205,13208.307687460001,26265.666649050007,53262.12182184001 2025-05-23,07:43:27.000,143,11096826,5925,0,1747986206,13208.300951149991,29034.741141299994,53262.06592488 2025-05-23,07:43:28.000,143,11096817,6205,0,1747986207,13208.253796979996,26727.222534059998,53262.05195064001 2025-05-23,07:43:29.000,143,11096824,5884,0,1747986208,13208.274005909996,29496.360468479994,53261.97509232 2025-05-23,07:43:30.000,143,11096817,6205,0,1747986209,13208.2672696,27188.848910369998,53262.01701504 2025-05-23,07:43:31.000,143,11096854,5044,0,1747986210,13208.300951149991,26265.793533389995,53261.93316960001 2025-05-23,07:43:32.000,143,11096779,6205,0,1747986211,13208.375050559996,29958.015041310005,53076.935193360005 2025-05-23,07:43:33.000,143,11096833,5405,0,1747986212,13208.422204729992,30881.16910611,53261.91919536 2025-05-23,07:43:34.000,143,11096781,6205,0,1747986213,13208.462622589992,30881.16205698,53261.961118080006 2025-05-23,07:43:35.000,143,11096850,6005,0,1747986214,13208.570403550002,28573.622302350006,53261.93316960001 2025-05-23,07:43:36.000,143,11096872,4645,0,1747986215,13208.617557719997,32265.8508594,53261.90522112001 2025-05-23,07:43:37.000,143,11096801,5365,0,1747986216,13208.718602369998,29035.220482139994,53261.898234 2025-05-23,07:43:38.000,143,11096813,6324,0,1747986217,13208.792701779988,26266.21648119,53261.87028552 2025-05-23,07:43:39.000,143,11096634,6165,0,1747986218,13208.880273809998,34573.707824879995,53261.99605368 2025-05-23,07:43:40.000,143,11096834,6005,0,1747986219,13208.99479107999,28574.01705363,53261.94714384 2025-05-23,07:43:41.000,143,11096795,5684,0,1747986220,13209.089099419994,26727.99793836,53261.98906656 2025-05-23,07:43:42.000,143,11096777,5405,0,1747986221,13209.19688037999,28112.729035559998,53262.03098928001 2025-05-23,07:43:43.000,143,11096818,5125,0,1747986222,13209.26424348,33189.51951069001,53261.9681052 2025-05-23,07:43:44.000,143,11096777,6485,0,1747986223,13209.30466134,24882.077510910007,53262.04496352 2025-05-23,07:43:45.000,143,11096834,4925,0,1747986224,13209.35855181999,28112.799526860006,53262.03098928001 2025-05-23,07:43:46.000,143,11096867,6365,0,1747986225,13209.37876074999,28574.32016622,53262.04496352 2025-05-23,07:43:47.000,143,11096725,6165,0,1747986226,13209.42591492,33651.03310092,53262.107847600004 2025-05-23,07:43:48.000,143,11096853,6365,0,1747986227,13209.39896967999,29035.93244427,53262.2126544 2025-05-23,07:43:49.000,143,11096766,5884,0,1747986228,13209.37876074999,25343.739132870003,53262.107847600004 2025-05-23,07:43:50.000,143,11096777,6245,0,1747986229,13209.33834288999,31343.472198899995,53262.19868016001 2025-05-23,07:43:51.000,143,11096811,6245,0,1747986230,13209.311397649995,29497.333248420007,53262.226628640004 2025-05-23,07:43:52.000,143,11096867,6324,0,1747986231,13209.25750716999,24882.112756560004,53262.14977032001 2025-05-23,07:43:53.000,143,11096838,5845,0,1747986232,13209.169935139995,26728.17416661,53262.20566728 2025-05-23,07:43:54.000,143,11096783,5525,0,1747986233,13209.04194525,32727.935429160003,53262.17073168001 2025-05-23,07:43:55.000,143,11096911,6045,0,1747986234,13208.988054769994,30881.845822589996,53262.2126544 2025-05-23,07:43:56.000,143,11096848,5684,0,1747986235,13208.846592259993,31343.41580586,53262.20566728 2025-05-23,07:43:57.000,143,11096803,6284,0,1747986236,13208.725338679993,30420.388625399995,53262.18470592 2025-05-23,07:43:58.000,143,11096842,5725,0,1747986237,13208.610821410002,31804.915297829997,53262.107847600004 2025-05-23,07:43:59.000,143,11096820,5965,0,1747986238,13208.482831519992,28112.778379469994,53262.13579608 2025-05-23,07:44:00.000,143,11096805,6245,0,1747986239,13208.368314250001,30420.275839320006,53262.12182184001 2025-05-23,07:44:01.000,143,11096838,4925,0,1747986240,13208.294214839996,32266.35839676,53262.06592488 2025-05-23,07:44:02.000,143,11096818,5925,0,1747986241,13208.172961259996,29958.628315619993,53262.10086048001 2025-05-23,07:44:03.000,143,11096819,6205,0,1747986242,13208.071916609995,29958.649463010006,53262.058937760004 2025-05-23,07:44:04.000,143,11096784,6005,0,1747986243,13207.96413565,26266.427955089996,53262.010027920005 2025-05-23,07:44:05.000,143,11096829,6245,0,1747986244,13207.88329993,34112.243578559996,53261.940156720004 2025-05-23,07:44:06.000,143,11096839,5725,0,1747986245,13207.809200519994,32266.132824600005,53261.95413096001 2025-05-23,07:44:07.000,143,11096857,6324,0,1747986246,13207.708155869994,27650.884136220004,53261.87028552 2025-05-23,07:44:08.000,143,11096783,6525,0,1747986247,13207.580165979998,33650.49031791001,53261.88425976001 2025-05-23,07:44:09.000,143,11096822,6005,0,1747986248,13207.479121329998,29958.360448680003,53261.83534992001 2025-05-23,07:44:10.000,143,11096836,5925,0,1747986249,13207.398285609997,28573.763284949993,53261.772465840004 2025-05-23,07:44:11.000,143,11096807,6565,0,1747986250,13207.317449889997,31342.837777199995,53261.70259464 2025-05-23,07:44:12.000,143,11096841,6284,0,1747986251,13207.236614169997,30881.211400889995,53261.73054312 2025-05-23,07:44:13.000,143,11096757,6405,0,1747986252,13207.101887969991,26266.012056420004,53261.6886204 2025-05-23,07:44:14.000,143,11096797,6645,0,1747986253,13207.108624280001,32265.731024189998,53261.63272344 2025-05-23,07:44:15.000,143,11096818,4765,0,1747986254,13207.074942729996,26727.51859752,53261.56983936001 2025-05-23,07:44:16.000,143,11096886,4885,0,1747986255,13207.041261179991,32265.738073319997,53261.604774960004 2025-05-23,07:44:17.000,143,11096837,6045,0,1747986256,13206.96716177,29496.536696730007,53261.54189088 2025-05-23,07:44:18.000,143,11096830,5925,0,1747986257,13206.89979866999,26727.36351666,53261.555865120004 2025-05-23,07:44:19.000,143,11096723,6525,0,1747986258,13206.852644499995,29034.910320420007,53261.506955280005 2025-05-23,07:44:20.000,143,11096933,6525,0,1747986259,13206.84590819,27188.750222550007,53261.458045440006 2025-05-23,07:44:21.000,143,11096819,6084,0,1747986260,13206.82569926,32726.814617490003,53261.5139424 2025-05-23,07:44:22.000,143,11096799,6205,0,1747986261,13206.81896294999,30419.19732243,53261.43009696001 2025-05-23,07:44:23.000,143,11096678,4885,0,1747986262,13206.82569926,27188.573994299994,53261.49298104 2025-05-23,07:44:24.000,143,11096764,5165,0,1747986263,13206.751599849995,28573.164108900004,53261.41612272 2025-05-23,07:44:25.000,143,11096741,6405,0,1747986264,13206.792017709995,29496.092601540004,53261.42310984 2025-05-23,07:44:26.000,143,11096802,6084,0,1747986265,13206.82569926,26727.02515842,53261.46503256 2025-05-23,07:44:27.000,143,11096760,6005,0,1747986266,13206.84590819,30880.612224840006,53261.47201968 2025-05-23,07:44:28.000,143,11096752,6005,0,1747986267,13206.872853429995,27650.010044099996,53261.43009696001 2025-05-23,07:44:29.000,143,11096740,6084,0,1747986268,13206.88632605,30419.035192440002,53261.42310984 2025-05-23,07:44:30.000,143,11096774,5884,0,1747986269,13206.92674391,27188.468257350003,53261.47201968 2025-05-23,07:44:31.000,143,11096571,6205,0,1747986270,13207.000843319991,28572.973782390007,53261.38118712001 2025-05-23,07:44:32.000,143,11096762,5845,0,1747986271,13207.00757963,24419.316224669994,53261.48599392 2025-05-23,07:44:33.000,143,11096818,6124,0,1747986272,13207.068206420001,29495.98686459,53261.48599392 2025-05-23,07:44:34.000,143,11096808,5884,0,1747986273,13207.155778449996,28572.966733260007,53261.56983936001 2025-05-23,07:44:35.000,143,11096783,5285,0,1747986274,13207.229877860002,29495.97981546,53261.61176208 2025-05-23,07:44:36.000,143,11096816,5765,0,1747986275,13207.277032029997,29957.549798730004,53261.56285224 2025-05-23,07:44:37.000,143,11096787,6324,0,1747986276,13207.391549300002,27650.010044099996,53261.63272344 2025-05-23,07:44:38.000,143,11096715,6205,0,1747986277,13207.458912399998,30418.985848530006,53261.6536848 2025-05-23,07:44:39.000,143,11096751,6765,0,1747986278,13207.512802879988,25342.237668179994,53261.68163328 2025-05-23,07:44:40.000,143,11096843,5605,0,1747986279,13207.607111219993,29957.42996352,53261.71656888001 2025-05-23,07:44:41.000,143,11096742,5884,0,1747986280,13207.661001699998,30418.957652009994,53261.71656888001 2025-05-23,07:44:42.000,143,11096884,5605,0,1747986281,13207.75531003999,31341.956635950002,53261.71656888001 2025-05-23,07:44:43.000,143,11096812,5085,0,1747986282,13207.83614575999,30418.978799400007,53261.81438856001 2025-05-23,07:44:44.000,143,11096792,5845,0,1747986283,13207.863091,27649.925454540004,53261.8283628 2025-05-23,07:44:45.000,143,11096752,6005,0,1747986284,13207.89677254999,29957.535700470005,53261.80041432 2025-05-23,07:44:46.000,143,11096810,4925,0,1747986285,13207.950663029995,31342.104667680003,53261.898234 2025-05-23,07:44:47.000,143,11096835,6205,0,1747986286,13207.99781719999,26726.926470599996,53261.912208240006 2025-05-23,07:44:48.000,143,11096780,5005,0,1747986287,13208.07865291999,27188.440060830006,53261.9681052 2025-05-23,07:44:49.000,143,11096774,5925,0,1747986288,13208.10559816,28111.544781720004,53261.98906656 2025-05-23,07:44:50.000,143,11096785,6165,0,1747986289,13208.10559816,30880.68976527,53261.98906656 2025-05-23,07:44:51.000,143,11096823,6365,0,1747986290,13208.12580709,33188.215421639994,53262.010027920005 2025-05-23,07:44:52.000,143,11096822,5965,0,1747986291,13208.15948863999,28573.023126300002,53262.03098928001 2025-05-23,07:44:53.000,143,11096830,5884,0,1747986292,13208.152752329996,23957.732143140005,53262.079899120006 2025-05-23,07:44:54.000,143,11096814,5925,0,1747986293,13208.17969756999,29495.888176770008,53262.010027920005 2025-05-23,07:44:55.000,143,11096804,6005,0,1747986294,13208.22685174,29495.852931119996,53262.0379764 2025-05-23,07:44:56.000,143,11096765,6485,0,1747986295,13208.19990649999,27649.869061499994,53262.010027920005 2025-05-23,07:44:57.000,143,11096688,6245,0,1747986296,13208.233588049996,31803.477275309997,53261.98906656 2025-05-23,07:44:58.000,143,11096741,5565,0,1747986297,13208.253796979996,25803.821749709998,53261.99605368 2025-05-23,07:44:59.000,143,11096752,5925,0,1747986298,13208.233588049996,26265.24370125,53262.01701504 2025-05-23,07:45:00.000,143,11096748,6005,0,1747986299,13208.20664281,35034.00896475,53261.9681052 2025-05-23,07:45:01.000,143,11096842,5085,0,1747986300,13208.22685174,30880.400750939996,53262.01701504 2025-05-23,07:45:02.000,143,11096857,6324,0,1747986301,13208.260533289991,25803.737160150005,53262.02400216 2025-05-23,07:45:03.000,143,11096783,5605,0,1747986302,13208.287478530001,29034.304095240004,53262.01701504 2025-05-23,07:45:04.000,143,11096790,4925,0,1747986303,13208.193170189996,26265.09566952,53262.00304080001 2025-05-23,07:45:05.000,143,11096832,5925,0,1747986304,13208.18643388,33649.28491668,53261.92618248 2025-05-23,07:45:06.000,143,11096785,6284,0,1747986305,13208.22685174,26265.074522130002,53261.95413096001 2025-05-23,07:45:07.000,143,11096788,5884,0,1747986306,13208.260533289991,29495.585064180006,53261.97509232 2025-05-23,07:45:08.000,143,11096817,6245,0,1747986307,13208.274005909996,32726.074458839998,53261.91919536 2025-05-23,07:45:09.000,143,11096827,6124,0,1747986308,13208.294214839996,28572.473294159994,53261.88425976001 2025-05-23,07:45:10.000,143,11096879,6245,0,1747986309,13208.300951149991,29956.992917459997,53261.83534992001 2025-05-23,07:45:11.000,143,11096794,4885,0,1747986310,13208.280742219991,25803.293064960002,53261.82137568 2025-05-23,07:45:12.000,143,11096856,6045,0,1747986311,13208.253796979996,30879.963704880007,53261.82137568 2025-05-23,07:45:13.000,143,11096846,6245,0,1747986312,13208.253796979996,31341.392705549995,53261.87727264 2025-05-23,07:45:14.000,143,11096813,6365,0,1747986313,13208.220115429991,32264.4410334,53261.84932416 2025-05-23,07:45:15.000,143,11096762,6245,0,1747986314,13208.152752329996,32264.391689490003,53261.793427200006 2025-05-23,07:45:16.000,143,11096794,5965,0,1747986315,13208.10559816,34571.853903690004,53261.8283628 2025-05-23,07:45:17.000,143,11096785,6565,0,1747986316,13208.09886184999,31802.779411440002,53261.772465840004 2025-05-23,07:45:18.000,143,11096835,6245,0,1747986317,13208.10559816,32264.187264720007,53261.73054312 2025-05-23,07:45:19.000,143,11096814,5925,0,1747986318,13208.13927970999,26725.988936309994,53261.80740144 2025-05-23,07:45:20.000,143,11096830,6045,0,1747986319,13208.14601602,28571.92346202,53261.80740144 2025-05-23,07:45:21.000,143,11096881,6365,0,1747986320,13208.11907077999,28110.32528223,53261.83534992001 2025-05-23,07:45:22.000,143,11096794,6084,0,1747986321,13208.15948863999,30879.322234050007,53261.80041432 2025-05-23,07:45:23.000,143,11096803,5365,0,1747986322,13208.15948863999,27187.2346596,53261.70259464 2025-05-23,07:45:24.000,143,11096815,6525,0,1747986323,13208.14601602,30417.667661219995,53261.7584916 2025-05-23,07:45:25.000,143,11096786,5565,0,1747986324,13208.12580709,30879.110760149997,53261.75150448 2025-05-23,07:45:26.000,143,11096766,5205,0,1747986325,13208.12580709,29956.01308839,53261.73753024001 2025-05-23,07:45:27.000,143,11096830,6045,0,1747986326,13208.14601602,26725.375662000006,53261.744517360006 2025-05-23,07:45:28.000,143,11096782,5005,0,1747986327,13208.13927970999,26263.714040039995,53261.76547872001 2025-05-23,07:45:29.000,143,11096817,6565,0,1747986328,13208.112334469995,24879.187367610008,53261.80740144 2025-05-23,07:45:30.000,143,11096839,5245,0,1747986329,13208.152752329996,32263.214484779994,53261.723556000004 2025-05-23,07:45:31.000,143,11096808,6084,0,1747986330,13208.11907077999,26725.12189332,53261.73753024001 2025-05-23,07:45:32.000,143,11096886,5765,0,1747986331,13208.13927970999,24417.47640174,53261.793427200006 2025-05-23,07:45:33.000,143,11096854,5805,0,1747986332,13208.12580709,26724.825829859998,53261.842337040005 2025-05-23,07:45:34.000,143,11096781,6165,0,1747986333,13208.172961259996,34570.225554660006,53261.891246880004 2025-05-23,07:45:35.000,143,11096812,4925,0,1747986334,13208.14601602,29955.20243844,53261.78644008001 2025-05-23,07:45:36.000,143,11096873,6245,0,1747986335,13208.17969756999,30878.152078469997,53261.891246880004 2025-05-23,07:45:37.000,143,11096798,5845,0,1747986336,13208.14601602,29955.012111930002,53261.83534992001 2025-05-23,07:45:38.000,143,11096821,6205,0,1747986337,13208.193170189996,30416.356523039998,53261.91919536 2025-05-23,07:45:39.000,143,11096766,6084,0,1747986338,13208.172961259996,31339.214524380004,53261.91919536 2025-05-23,07:45:40.000,143,11096670,5845,0,1747986339,13208.213379119996,29493.160163459994,53261.98207944001 2025-05-23,07:45:41.000,143,11096813,5285,0,1747986340,13208.213379119996,28570.125933870004,53262.00304080001 2025-05-23,07:45:42.000,143,11096909,6284,0,1747986341,13208.193170189996,29954.56096761,53261.961118080006 2025-05-23,07:45:43.000,143,11096854,5725,0,1747986342,13208.17969756999,29493.005082599993,53261.961118080006 2025-05-23,07:45:44.000,143,11096837,6245,0,1747986343,13208.22685174,35492.39979039,53261.94714384 2025-05-23,07:45:45.000,143,11096893,6165,0,1747986344,13208.24706067,29031.336411509998,53262.02400216 2025-05-23,07:45:46.000,143,11096827,6245,0,1747986345,13208.314423769996,34107.90836361,53262.11483472 2025-05-23,07:45:47.000,143,11096854,5044,0,1747986346,13208.415468419997,23493.43414656,53262.128808960006 2025-05-23,07:45:48.000,143,11096863,6525,0,1747986347,13208.496304139997,28569.872165189998,53262.16374456 2025-05-23,07:45:49.000,143,11096794,5884,0,1747986348,13208.610821410002,29954.286051539995,53262.12182184001 2025-05-23,07:45:50.000,143,11096822,5884,0,1747986349,13208.657975579998,32261.6918727,53262.275538480004 2025-05-23,07:45:51.000,143,11096874,5165,0,1747986350,13208.799438089998,26262.240771869998,53262.226628640004 2025-05-23,07:45:52.000,143,11096815,5485,0,1747986351,13208.873537499989,29492.744264790002,53262.26855136001 2025-05-23,07:45:53.000,143,11096815,5525,0,1747986352,13208.954373219989,33646.197397740005,53262.422268 2025-05-23,07:45:54.000,143,11096878,5605,0,1747986353,13209.048681559994,30415.792592640006,53262.464190720006 2025-05-23,07:45:55.000,143,11096868,5884,0,1747986354,13209.109308349995,32723.226610319995,53262.40829376001 2025-05-23,07:45:56.000,143,11096887,6124,0,1747986355,13209.149726209995,30415.778494380007,53262.42925512 2025-05-23,07:45:57.000,143,11096825,6205,0,1747986356,13209.24403455,34569.30211863,53262.48515208001 2025-05-23,07:45:58.000,143,11096810,5765,0,1747986357,13209.35855181999,35030.850954509995,53262.58995888 2025-05-23,07:45:59.000,143,11096816,5965,0,1747986358,13209.493278019996,28108.436115389995,53262.680791440005 2025-05-23,07:46:00.000,143,11096820,5845,0,1747986359,13209.621267909992,33185.015116619994,53262.7366884 2025-05-23,07:46:01.000,143,11096900,5765,0,1747986360,13209.816620899997,33185.08560792,53262.750662640006 2025-05-23,07:46:02.000,143,11096847,6205,0,1747986361,13209.937874479998,29954.638508040007,53262.83450808 2025-05-23,07:46:03.000,143,11096845,6205,0,1747986362,13210.133227469989,33646.7049351,53262.8764308 2025-05-23,07:46:04.000,143,11096837,6005,0,1747986363,13210.26121736,29954.793588900007,53263.02316032 2025-05-23,07:46:05.000,143,11096791,6205,0,1747986364,13210.40267987,29031.970833209998,53263.10700576001 2025-05-23,07:46:06.000,143,11096872,5725,0,1747986365,13210.54414238,31800.974834160006,53263.14194136 2025-05-23,07:46:07.000,143,11096802,5725,0,1747986366,13210.678868579991,27186.071553150003,53263.21879968 2025-05-23,07:46:08.000,143,11096824,5725,0,1747986367,13210.806858470001,27647.585143379998,53263.281683760004 2025-05-23,07:46:09.000,143,11096855,6485,0,1747986368,13210.948320980002,28109.084635349995,53263.3655292 2025-05-23,07:46:10.000,143,11096811,6245,0,1747986369,13211.029156700002,27186.170240969994,53263.46334888001 2025-05-23,07:46:11.000,143,11096820,5565,0,1747986370,13211.103256109993,33185.656587449994,53263.470336000006 2025-05-23,07:46:12.000,143,11096851,6165,0,1747986371,13211.197564449998,33185.61429267,53263.56116856001 2025-05-23,07:46:13.000,143,11096844,5725,0,1747986372,13211.325554339994,31800.981883290005,53263.645014 2025-05-23,07:46:14.000,143,11096811,6045,0,1747986373,13211.419862679999,26263.00912704,53263.65898824001 2025-05-23,07:46:15.000,143,11096804,5765,0,1747986374,13211.507434709994,30877.96880109,53263.72187232 2025-05-23,07:46:16.000,143,11096809,6245,0,1747986375,13211.608479359995,32262.50252265,53263.784756400004 2025-05-23,07:46:17.000,143,11096799,6324,0,1747986376,13211.67584245999,31339.475342189995,53263.83366624 2025-05-23,07:46:18.000,143,11096810,5645,0,1747986377,13211.790359729996,29031.94968582,53263.8895632 2025-05-23,07:46:19.000,143,11096842,6165,0,1747986378,13211.972240099996,32723.896277670006,53263.973408640006 2025-05-23,07:46:20.000,143,11096708,5925,0,1747986379,13212.046339510001,29954.786539769993,53264.00135712 2025-05-23,07:46:21.000,143,11096808,5884,0,1747986380,13212.133911539997,29031.681818879995,53264.0991768 2025-05-23,07:46:22.000,143,11096839,6485,0,1747986381,13212.234956189997,29954.55391848,53264.08520256001 2025-05-23,07:46:23.000,143,11096804,5405,0,1747986382,13212.329264530003,30415.891280459997,53264.14808664 2025-05-23,07:46:24.000,143,11096776,5525,0,1747986383,13212.457254419998,28569.752329979994,53264.15507376 2025-05-23,07:46:25.000,143,11096835,6485,0,1747986384,13212.551562759989,26723.606330370007,53264.190009360005 2025-05-23,07:46:26.000,143,11096821,5925,0,1747986385,13212.605453239994,30415.36259571,53264.23193208001 2025-05-23,07:46:27.000,143,11096790,4925,0,1747986386,13212.67281633999,29492.222629170006,53264.24590632 2025-05-23,07:46:28.000,143,11096837,5565,0,1747986387,13212.75365205999,31338.016172279997,53264.238919200005 2025-05-23,07:46:29.000,143,11096801,6205,0,1747986388,13212.807542539995,30414.826861830006,53264.33673888 2025-05-23,07:46:30.000,143,11096776,5925,0,1747986389,13212.81427884999,31799.11386384,53264.37167448 2025-05-23,07:46:31.000,143,11096788,5684,0,1747986390,13212.76038837,30414.488503589993,53264.32975176001 2025-05-23,07:46:32.000,143,11096827,6324,0,1747986391,13212.71997051,31798.733210820006,53264.32276464 2025-05-23,07:46:33.000,143,11096833,6405,0,1747986392,13212.67955265,29952.671800769996,53264.343726 2025-05-23,07:46:34.000,143,11096769,6165,0,1747986393,13212.591980619989,29029.524785100002,53264.343726 2025-05-23,07:46:35.000,143,11096824,5965,0,1747986394,13212.511144899989,28106.420064210004,53264.35071312001 2025-05-23,07:46:36.000,143,11096761,6525,0,1747986395,13212.437045489998,28106.300229,53264.38564872 2025-05-23,07:46:37.000,143,11096900,5845,0,1747986396,13212.336000839998,25337.239835009997,53264.32276464 2025-05-23,07:46:38.000,143,11096827,6605,0,1747986397,13212.194538329997,26260.062590700007,53264.287829040004 2025-05-23,07:46:39.000,143,11096797,6284,0,1747986398,13212.086757370002,29490.347560590002,53264.26686768 2025-05-23,07:46:40.000,143,11096822,5965,0,1747986399,13211.911613309996,28567.30628187,53264.28084192001 2025-05-23,07:46:41.000,143,11096780,5805,0,1747986400,13211.790359729996,25798.302280920005,53264.238919200005 2025-05-23,07:46:42.000,143,11096856,5884,0,1747986401,13211.648897219995,28567.172348399996,53264.2039836 2025-05-23,07:46:43.000,143,11096819,6084,0,1747986402,13211.53437994999,24875.218707420005,53264.2039836 2025-05-23,07:46:44.000,143,11096769,6324,0,1747986403,13211.379444819999,32720.315319629997,53264.11315104001 2025-05-23,07:46:45.000,143,11096757,6324,0,1747986404,13211.285136479994,31335.767499809997,53264.071228320005 2025-05-23,07:46:46.000,143,11096766,5565,0,1747986405,13211.143673969993,27643.813858830006,53264.03629272 2025-05-23,07:46:47.000,143,11096804,5925,0,1747986406,13210.995475149997,27182.300268599996,53263.973408640006 2025-05-23,07:46:48.000,143,11096859,6124,0,1747986407,13210.820331089992,26259.258989880007,53263.88257608 2025-05-23,07:46:49.000,143,11096828,4925,0,1747986408,13210.712550129996,29028.12200823,53263.784756400004 2025-05-23,07:46:50.000,143,11096787,5445,0,1747986409,13210.56435131,28566.678909299997,53263.76379504 2025-05-23,07:46:51.000,143,11096854,5125,0,1747986410,13210.45657034999,37334.795652839995,53263.686936720005 2025-05-23,07:46:52.000,143,11096842,5285,0,1747986411,13210.28142629,28566.65776191,53263.62405264 2025-05-23,07:46:53.000,143,11096864,5765,0,1747986412,13210.200590569999,35027.42507733,53263.58212992001 2025-05-23,07:46:54.000,143,11096823,6284,0,1747986413,13210.092809609989,32720.019256169995,53263.49828448 2025-05-23,07:46:55.000,143,11096827,6205,0,1747986414,13209.998501269998,34104.397896869996,53263.449374640004 2025-05-23,07:46:56.000,143,11096822,5845,0,1747986415,13209.931138169988,29489.58625455,53263.40745192 2025-05-23,07:46:57.000,143,11096812,5565,0,1747986416,13209.857038759998,23028.93172521,53263.27469664001 2025-05-23,07:46:58.000,143,11096806,5485,0,1747986417,13209.796411969997,30412.592287620006,53263.26770952 2025-05-23,07:46:59.000,143,11096869,6645,0,1747986418,13209.769466730002,26259.280137270005,53263.25373528001 2025-05-23,07:47:00.000,143,11096844,4965,0,1747986419,13209.688631010002,27643.757465789997,53263.16988984 2025-05-23,07:47:01.000,143,11096844,5125,0,1747986420,13209.668422080002,30874.211614800006,53263.10700576001 2025-05-23,07:47:02.000,143,11096837,5525,0,1747986421,13209.648213150002,29028.43216995,53263.05809592001 2025-05-23,07:47:03.000,143,11096790,4965,0,1747986422,13209.567377430001,28567.052513190007,53263.03713456001 2025-05-23,07:47:04.000,143,11096798,5965,0,1747986423,13209.520223259991,25336.760494169997,53262.99521184 2025-05-23,07:47:05.000,143,11096773,6124,0,1747986424,13209.473069089996,29490.277069289994,53262.946302000004 2025-05-23,07:47:06.000,143,11096791,6284,0,1747986425,13209.42591492,28105.792691640003,53262.93931488001 2025-05-23,07:47:07.000,143,11096781,5325,0,1747986426,13209.459596469991,27182.850100740005,53262.946302000004 2025-05-23,07:47:08.000,143,11096742,5565,0,1747986427,13209.513486949996,30413.374741050007,53262.89040504001 2025-05-23,07:47:09.000,143,11096777,6565,0,1747986428,13209.493278019996,25798.633590030004,53262.918353520006 2025-05-23,07:47:10.000,143,11096811,6324,0,1747986429,13209.493278019996,27644.737294859995,53262.83450808 2025-05-23,07:47:11.000,143,11096767,6365,0,1747986430,13209.547168500001,24414.374784540007,53262.778611120004 2025-05-23,07:47:12.000,143,11096805,5765,0,1747986431,13209.614531599997,29490.86919621,53262.799572480006 2025-05-23,07:47:13.000,143,11096800,5925,0,1747986432,13209.688631010002,30413.903425800003,53262.848482320005 2025-05-23,07:47:14.000,143,11096770,4845,0,1747986433,13209.722312559992,25799.049488699995,53262.897392160005 2025-05-23,07:47:15.000,143,11096756,5085,0,1747986434,13209.883983999993,29029.53183423,53262.83450808 2025-05-23,07:47:16.000,143,11096718,5765,0,1747986435,13210.011973889988,27183.576161129997,53262.88341792 2025-05-23,07:47:17.000,143,11096787,5285,0,1747986436,13210.146700089994,32721.443180429997,53262.82752096 2025-05-23,07:47:18.000,143,11096846,5884,0,1747986437,13210.30163522,29029.517735970003,53262.848482320005 2025-05-23,07:47:19.000,143,11096830,6084,0,1747986438,13210.510460829995,30875.466359939994,53262.967263360006 2025-05-23,07:47:20.000,143,11096784,5845,0,1747986439,13210.692341199996,30414.002113619994,53263.03713456001 2025-05-23,07:47:21.000,143,11096778,5884,0,1747986440,13210.934848359997,26722.048472640003,53263.00219896 2025-05-23,07:47:22.000,143,11096805,6124,0,1747986441,13211.136937659998,29490.897392729996,53263.0511088 2025-05-23,07:47:23.000,143,11096822,4965,0,1747986442,13211.339026959999,29029.362655110002,53263.05809592001 2025-05-23,07:47:24.000,143,11096826,6005,0,1747986443,13211.547852569995,28106.349572909996,53263.16988984 2025-05-23,07:47:25.000,143,11096852,5845,0,1747986444,13546.302041709998,28567.722180540004,53263.232773920005 2025-05-23,07:47:26.000,143,11096800,4925,0,1747986445,13211.918349619991,29029.144132080008,53263.25373528001 2025-05-23,07:47:27.000,143,11096775,5485,0,1747986446,13212.106966300002,29952.00918255,53263.31661936 2025-05-23,07:47:28.000,143,11096792,5845,0,1747986447,13212.309055600002,25798.534902209998,53263.39347768001 2025-05-23,07:47:29.000,143,11096821,6485,0,1747986448,13212.457254419998,31336.253889779997,53263.49828448 2025-05-23,07:47:30.000,143,11096759,5405,0,1747986449,13212.517881209998,28105.736298599993,53263.56116856001 2025-05-23,07:47:31.000,143,11096745,5485,0,1747986450,13212.659343719999,30413.12097237,53263.49129736001 2025-05-23,07:47:32.000,143,11096806,5765,0,1747986451,13212.76038837,28567.052513190007,53263.67994960001 2025-05-23,07:47:33.000,143,11096789,6245,0,1747986452,13212.80080623,26259.47751291,53263.65898824001 2025-05-23,07:47:34.000,143,11096847,6045,0,1747986453,13212.827751469995,32720.11089486,53263.74283368 2025-05-23,07:47:35.000,143,11096764,5965,0,1747986454,13212.84122409,34104.447240780006,53263.7148852 2025-05-23,07:47:36.000,143,11096771,6525,0,1747986455,13212.827751469995,24413.246923740007,53263.74283368 2025-05-23,07:47:37.000,143,11096792,5165,0,1747986456,13212.80080623,31796.858142240002,53263.77078216 2025-05-23,07:47:38.000,143,11096811,6245,0,1747986457,13212.787333609995,30873.774568740002,53263.8895632 2025-05-23,07:47:39.000,143,11096797,6485,0,1747986458,13212.767124679995,27643.221731910002,53263.86161472 2025-05-23,07:47:40.000,143,11096859,5605,0,1747986459,13212.767124679995,26720.243895360007,53263.86161472 2025-05-23,07:47:41.000,143,11096805,6324,0,1747986460,13212.77386098999,29027.600372610003,53263.82667912001 2025-05-23,07:47:42.000,143,11096824,5565,0,1747986461,13212.746915749995,26720.060617979994,53263.87558896001 2025-05-23,07:47:43.000,143,11096804,5725,0,1747986462,13212.706497889994,28104.439258679995,53263.89655032001 2025-05-23,07:47:44.000,143,11096797,6324,0,1747986463,13212.71323419999,33180.672852539996,53263.819692 2025-05-23,07:47:45.000,143,11096793,6284,0,1747986464,13212.69302526999,29950.204605270003,53263.84764048001 2025-05-23,07:47:46.000,143,11096816,5725,0,1747986465,13212.598716929999,29950.162310490006,53263.784756400004 2025-05-23,07:47:47.000,143,11096790,5725,0,1747986466,13212.578507999999,29488.60642548,53263.79174352 2025-05-23,07:47:48.000,143,11096838,5925,0,1747986467,13212.538090139999,32257.434198179995,53263.79174352 2025-05-23,07:47:49.000,143,11096838,6084,0,1747986468,13212.517881209998,28104.164342610005,53263.72187232 2025-05-23,07:47:50.000,143,11096859,5285,0,1747986469,13212.457254419998,30411.577212899996,53263.67994960001 2025-05-23,07:47:51.000,143,11096807,6084,0,1747986470,13212.356209769998,31796.005197510007,53263.63103976001 2025-05-23,07:47:52.000,143,11096825,5445,0,1747986471,13212.336000839998,30872.970967920002,53263.645014 2025-05-23,07:47:53.000,143,11096810,5725,0,1747986472,13212.288846670002,38256.497596860005,53263.617065520004 2025-05-23,07:47:54.000,143,11096802,5605,0,1747986473,13212.194538329997,29949.971983979995,53263.5751428 2025-05-23,07:47:55.000,143,11096792,5884,0,1747986474,13212.100229989992,31795.807821869996,53263.46334888001 2025-05-23,07:47:56.000,143,11096829,6405,0,1747986475,13212.066548440001,33180.256953870005,53263.49828448 2025-05-23,07:47:57.000,143,11096776,5005,0,1747986476,13212.032866889997,28565.431213289994,53263.449374640004 2025-05-23,07:47:58.000,143,11096855,6365,0,1747986477,13212.012657959996,28565.403016769997,53263.3655292 2025-05-23,07:47:59.000,143,11096838,6324,0,1747986478,13212.005921650001,25335.012309929996,53263.31661936 2025-05-23,07:48:00.000,143,11096821,5485,0,1747986479,13211.952031169996,32257.116987329995,53263.38649056 2025-05-23,07:48:01.000,143,11096811,6245,0,1747986480,13211.945294860001,31334.12505252,53263.35854208 2025-05-23,07:48:02.000,143,11096793,5485,0,1747986481,13211.88466807,30411.20360901,53263.232773920005 2025-05-23,07:48:03.000,143,11096864,5925,0,1747986482,13211.830777589996,30872.6608062,53263.23976104 2025-05-23,07:48:04.000,143,11096853,6324,0,1747986483,13211.84425021,29949.711166170004,53263.183864080005 2025-05-23,07:48:05.000,143,11096819,6205,0,1747986484,13211.81730496999,29488.211674200007,53263.14892848 2025-05-23,07:48:06.000,143,11096825,5005,0,1747986485,13211.810568659996,28565.276132429994,53263.134954240006 2025-05-23,07:48:07.000,143,11096764,5925,0,1747986486,13211.79709603999,25796.43426147,53263.113992880004 2025-05-23,07:48:08.000,143,11096800,5884,0,1747986487,13211.76341449,26257.90555692,53263.10001864 2025-05-23,07:48:09.000,143,11096861,6365,0,1747986488,13211.75667817999,28103.75549307,53263.04412168 2025-05-23,07:48:10.000,143,11096815,5325,0,1747986489,13211.73646924999,23950.485637499994,53263.00219896 2025-05-23,07:48:11.000,143,11096816,5005,0,1747986490,13211.79709603999,29949.682969650006,53262.93232776 2025-05-23,07:48:12.000,143,11096858,4925,0,1747986491,13211.729732939995,31334.068659480006,53262.946302000004 2025-05-23,07:48:13.000,143,11096836,5845,0,1747986492,13211.71626031999,31334.12505252,53262.848482320005 2025-05-23,07:48:14.000,143,11096823,5285,0,1747986493,13211.74320556,28565.254985039996,53262.897392160005 2025-05-23,07:48:15.000,143,11096819,6324,0,1747986494,13211.830777589996,30411.175412490004,53262.86944368001 2025-05-23,07:48:16.000,143,11096844,5845,0,1747986495,13211.931822239996,29026.782673530004,53262.85546944 2025-05-23,07:48:17.000,143,11096814,5845,0,1747986496,13211.978976409991,29949.75346095,53262.84149520001 2025-05-23,07:48:18.000,143,11096814,4885,0,1747986497,13212.106966300002,32718.609430170007,53262.83450808 2025-05-23,07:48:19.000,143,11096792,5925,0,1747986498,13212.241692499992,35026.036398719996,53262.75764976 2025-05-23,07:48:20.000,143,11096835,6405,0,1747986499,13212.376418699998,29949.866247030004,53262.84149520001 2025-05-23,07:48:21.000,143,11096837,5845,0,1747986500,13212.490935969989,28103.91762306,53262.86944368001 2025-05-23,07:48:22.000,143,11096833,5405,0,1747986501,13212.61218954999,27642.467474999998,53262.90437928 2025-05-23,07:48:23.000,143,11096806,5845,0,1747986502,13212.75365205999,31334.31537903,53262.88341792 2025-05-23,07:48:24.000,143,11096817,6284,0,1747986503,13212.91532349999,30411.302296830007,53262.93931488001 2025-05-23,07:48:25.000,143,11096765,6124,0,1747986504,13212.9826866,26719.496687580002,53262.8764308 2025-05-23,07:48:26.000,143,11096806,5645,0,1747986505,13213.110676489996,33180.094823880005,53262.91136640001 2025-05-23,07:48:27.000,143,11096841,6324,0,1747986506,13213.164566970001,28565.332525470003,53262.95328912 2025-05-23,07:48:28.000,143,11096831,6284,0,1747986507,13213.252138999997,30872.590314899993,53263.03014744 2025-05-23,07:48:29.000,143,11096836,6124,0,1747986508,13213.319502099992,32718.341563230002,53263.065083040005 2025-05-23,07:48:30.000,143,11096878,5805,0,1747986509,13213.380128889992,26719.101936299994,53263.0511088 2025-05-23,07:48:31.000,143,11096855,6405,0,1747986510,13213.434019369997,34563.987074610006,53263.113992880004 2025-05-23,07:48:32.000,143,11096826,5044,0,1747986511,13213.434019369997,29026.246939649995,53263.086044400006 2025-05-23,07:48:33.000,143,11096816,5684,0,1747986512,13213.467700920002,31333.48358169,53263.17687696001 2025-05-23,07:48:34.000,143,11096848,5925,0,1747986513,13213.514855089998,28103.10697311,53263.1908512 2025-05-23,07:48:35.000,143,11096831,5245,0,1747986514,13213.460964609993,29487.464466420002,53263.19783832 2025-05-23,07:48:36.000,143,11096905,6324,0,1747986515,13213.487909850002,29025.809893590005,53263.23976104 2025-05-23,07:48:37.000,143,11096808,5765,0,1747986516,13213.487909850002,29948.731337100005,53263.21879968 2025-05-23,07:48:38.000,143,11096831,6124,0,1747986517,13213.440755679992,29487.203648609997,53263.25373528001 2025-05-23,07:48:39.000,143,11096804,5805,0,1747986518,13213.407074130002,29487.133157310003,53263.29565800001 2025-05-23,07:48:40.000,143,11096774,5765,0,1747986519,13213.366656270002,27641.099943780006,53263.27469664001 2025-05-23,07:48:41.000,143,11096883,5205,0,1747986520,13213.346447340002,31794.221767619994,53263.20482544001 2025-05-23,07:48:42.000,143,11096832,5005,0,1747986521,13213.299293169992,27640.867322489998,53263.20482544001 2025-05-23,07:48:43.000,143,11096675,5365,0,1747986522,13213.218457449992,25795.052631989995,53263.17687696001 2025-05-23,07:48:44.000,143,11096875,5365,0,1747986523,13213.151094349996,34562.74642773,53263.16290272 2025-05-23,07:48:45.000,143,11096874,5925,0,1747986524,13213.090467559996,33178.34663964,53263.134954240006 2025-05-23,07:48:46.000,143,11096848,5884,0,1747986525,13213.076994939991,30409.490670419997,53263.09303152 2025-05-23,07:48:47.000,143,11096877,6284,0,1747986526,13212.99615921999,27179.20570053,53263.09303152 2025-05-23,07:48:48.000,143,11096864,5925,0,1747986527,13212.95574135999,31793.862261989998,53263.04412168 2025-05-23,07:48:49.000,143,11096810,5965,0,1747986528,13212.888378259995,33639.740394659995,53263.03713456001 2025-05-23,07:48:50.000,143,11096778,5884,0,1747986529,13212.80080623,26717.663913779994,53263.03014744 2025-05-23,07:48:51.000,143,11096803,5285,0,1747986530,13212.7805973,28563.492702539996,53262.98822472001 2025-05-23,07:48:52.000,143,11096818,5725,0,1747986531,13212.706497889994,25333.22888004,53262.946302000004 2025-05-23,07:48:53.000,143,11096810,5805,0,1747986532,13212.65260740999,34101.035461859996,53262.86944368001 2025-05-23,07:48:54.000,143,11096798,5884,0,1747986533,13212.61218954999,25333.094946569996,53262.918353520006 2025-05-23,07:48:55.000,143,11096859,5485,0,1747986534,13212.625662169994,31332.116050469995,53262.92534064 2025-05-23,07:48:56.000,143,11096786,4965,0,1747986535,13212.524617519994,25332.968062230007,53262.82053384001 2025-05-23,07:48:57.000,143,11096814,5925,0,1747986536,13212.497672279998,32254.81192182,53262.90437928 2025-05-23,07:48:58.000,143,11096784,6845,0,1747986537,13212.497672279998,24871.468570259996,53262.8065596 2025-05-23,07:48:59.000,143,11096763,6405,0,1747986538,13212.477463349998,29485.977099990007,53262.75764976 2025-05-23,07:49:00.000,143,11096771,5645,0,1747986539,13212.504408589994,29485.963001729993,53262.82752096 2025-05-23,07:49:01.000,143,11096802,6005,0,1747986540,13212.463990729993,29947.321511100003,53262.77162400001 2025-05-23,07:49:02.000,143,11096822,5845,0,1747986541,13212.457254419998,30408.81395394,53262.82752096 2025-05-23,07:49:03.000,143,11096824,4765,0,1747986542,13212.437045489998,26717.085885120003,53262.69476568 2025-05-23,07:49:04.000,143,11096752,5085,0,1747986543,13212.457254419998,30870.221807220005,53262.71572704 2025-05-23,07:49:05.000,143,11096852,4845,0,1747986544,13212.504408589994,28562.837133449997,53262.77162400001 2025-05-23,07:49:06.000,143,11096821,6284,0,1747986545,13212.565035379994,33638.838106020004,53262.70873992 2025-05-23,07:49:07.000,143,11096832,6045,0,1747986546,13212.645871099994,31331.43228486,53262.6668172 2025-05-23,07:49:08.000,143,11096762,5925,0,1747986547,13212.67281633999,31792.917678569996,53262.729701280005 2025-05-23,07:49:09.000,143,11096767,6324,0,1747986548,13212.80080623,28101.17551149,53262.74367552001 2025-05-23,07:49:10.000,143,11096789,6205,0,1747986549,13212.88164195,29485.624643489995,53262.750662640006 2025-05-23,07:49:11.000,143,11096769,6405,0,1747986550,13212.95574135999,33177.197631450006,53262.77162400001 2025-05-23,07:49:12.000,143,11096741,6725,0,1747986551,13213.029840769996,36868.80586506,53262.77162400001 2025-05-23,07:49:13.000,143,11096780,4965,0,1747986552,13213.10394018,32254.255040549993,53262.82053384001 2025-05-23,07:49:14.000,143,11096779,6205,0,1747986553,13213.137621729991,28562.505824339998,53262.84149520001 2025-05-23,07:49:15.000,143,11096764,5125,0,1747986554,13213.198248519991,29946.898563299997,53262.83450808 2025-05-23,07:49:16.000,143,11096782,4925,0,1747986555,13213.272347929997,30408.299367450003,53262.82053384001 2025-05-23,07:49:17.000,143,11096824,5285,0,1747986556,13213.380128889992,29023.94892327,53262.84149520001 2025-05-23,07:49:18.000,143,11096780,5925,0,1747986557,13213.494646159998,29485.377923940003,53262.946302000004 2025-05-23,07:49:19.000,143,11096716,6045,0,1747986558,13213.562009259993,29485.39907133,53262.9812376 2025-05-23,07:49:20.000,143,11096848,5965,0,1747986559,13213.649581289988,26255.19164187,53263.00918608001 2025-05-23,07:49:21.000,143,11096708,5845,0,1747986560,13213.723680699994,26255.219838389996,53262.9812376 2025-05-23,07:49:22.000,143,11096745,6284,0,1747986561,13213.87187951999,29023.878431970006,53262.9812376 2025-05-23,07:49:23.000,143,11096761,5365,0,1747986562,13213.925769999994,27639.647823000007,53263.00918608001 2025-05-23,07:49:24.000,143,11096775,6245,0,1747986563,13214.07396881999,33638.499747780006,53263.134954240006 2025-05-23,07:49:25.000,143,11096749,6405,0,1747986564,13214.13459560999,28101.048627149998,53263.09303152 2025-05-23,07:49:26.000,143,11096608,4845,0,1747986565,13214.18174978,31331.277203999998,53263.21181256 2025-05-23,07:49:27.000,143,11096574,5645,0,1747986566,13214.249112879996,30408.362809619997,53263.21181256 2025-05-23,07:49:28.000,143,11096817,6405,0,1747986567,13214.269321809996,31331.291302259997,53263.26770952 2025-05-23,07:49:29.000,143,11096796,5845,0,1747986568,13214.32321229,26716.64178993,53263.302645120006 2025-05-23,07:49:30.000,143,11096781,6245,0,1747986569,13214.383839080001,26255.311477080002,53263.3305936 2025-05-23,07:49:31.000,143,11096764,5925,0,1747986570,13214.370366459996,27639.640773870007,53263.29565800001 2025-05-23,07:49:32.000,143,11096828,5125,0,1747986571,13214.437729559992,29947.01134938,53263.3305936 2025-05-23,07:49:33.000,143,11096860,5245,0,1747986572,13214.478147419992,29024.033512830007,53263.40745192 2025-05-23,07:49:34.000,143,11096816,6005,0,1747986573,13214.417520629991,33638.58433734,53263.48431024 2025-05-23,07:49:35.000,143,11096802,5005,0,1747986574,13214.538774209992,30869.883448980007,53263.48431024 2025-05-23,07:49:36.000,143,11096840,6084,0,1747986575,13214.518565279992,24870.841197689995,53263.52623296 2025-05-23,07:49:37.000,143,11096922,4965,0,1747986576,13214.579192069992,33638.53499343,53263.48431024 2025-05-23,07:49:38.000,143,11096847,6284,0,1747986577,13214.619609929992,21179.176571040007,53263.5052716 2025-05-23,07:49:39.000,143,11096777,6565,0,1747986578,13214.639818859992,34099.985141490004,53263.49828448 2025-05-23,07:49:40.000,143,11096898,5725,0,1747986579,13214.599400999992,28562.393038259994,53263.53322008 2025-05-23,07:49:41.000,143,11096864,5965,0,1747986580,13214.592664689997,29023.878431970006,53263.54719432 2025-05-23,07:49:42.000,143,11096726,5725,0,1747986581,13214.599400999992,29023.822038929997,53263.62405264 2025-05-23,07:49:43.000,143,11096792,5884,0,1747986582,13214.592664689997,27639.40815258,53263.638026880006 2025-05-23,07:49:44.000,143,11096879,5565,0,1747986583,13214.606137310002,28562.32254696,53263.62405264 2025-05-23,07:49:45.000,143,11096748,5965,0,1747986584,13214.633082549997,23947.806968100005,53263.63103976001 2025-05-23,07:49:46.000,143,11096787,6324,0,1747986585,13214.639818859992,30408.214777889996,53263.54719432 2025-05-23,07:49:47.000,143,11096798,5884,0,1747986586,13214.639818859992,30869.608532910002,53263.53322008 2025-05-23,07:49:48.000,143,11096814,5684,0,1747986587,13214.673500409997,27639.457496489995,53263.58911704001 2025-05-23,07:49:49.000,143,11096813,6405,0,1747986588,13214.700445649993,30869.742466380005,53263.60309128 2025-05-23,07:49:50.000,143,11096801,6405,0,1747986589,13214.700445649993,27639.492742140006,53263.59610416 2025-05-23,07:49:51.000,143,11096746,5884,0,1747986590,13214.754336129998,29023.843186319995,53263.617065520004 2025-05-23,07:49:52.000,143,11096798,6005,0,1747986591,13214.761072439993,26255.135248830004,53263.63103976001 2025-05-23,07:49:53.000,143,11096826,5925,0,1747986592,13214.761072439993,26255.240985779994,53263.67296248 2025-05-23,07:49:54.000,143,11096817,6324,0,1747986593,13214.801490299993,28101.02747976,53263.62405264 2025-05-23,07:49:55.000,143,11096833,6365,0,1747986594,13214.794753989998,29485.490710020007,53263.645014 2025-05-23,07:49:56.000,143,11096748,4845,0,1747986595,13214.862117089993,25332.333640530007,53263.645014 2025-05-23,07:49:57.000,143,11096745,5605,0,1747986596,13214.841908159993,24870.79185378,53263.67296248 2025-05-23,07:49:58.000,143,11096848,5765,0,1747986597,13214.862117089993,31792.70620467,53263.62405264 2025-05-23,07:49:59.000,143,11096883,6525,0,1747986598,13214.909271259989,27178.042594080005,53263.65898824001 2025-05-23,07:50:00.000,143,11096856,4925,0,1747986599,13214.895798639998,32254.121107080005,53263.65200112 2025-05-23,07:50:01.000,143,11096801,6485,0,1747986600,13214.942952809994,31792.522927290003,53263.645014 2025-05-23,07:50:02.000,143,11096832,4965,0,1747986601,13214.956425429998,33176.85927320999,53263.638026880006 2025-05-23,07:50:03.000,143,11096864,5965,0,1747986602,13214.990106979989,29023.666958069996,53263.60309128 2025-05-23,07:50:04.000,143,11096841,6205,0,1747986603,13215.05073376999,29946.56725419,53263.67994960001 2025-05-23,07:50:05.000,143,11096802,4725,0,1747986604,13215.15177841999,33638.034505200005,53263.74283368 2025-05-23,07:50:06.000,143,11096854,5765,0,1747986605,13215.15851473,30407.86232139,53263.69392384 2025-05-23,07:50:07.000,143,11096823,6005,0,1747986606,13215.205668899995,29946.278239859996,53263.67296248 2025-05-23,07:50:08.000,143,11096875,5365,0,1747986607,13215.17872366,28100.36486154,53263.7148852 2025-05-23,07:50:09.000,143,11096678,6084,0,1747986608,13215.19893259,27177.267189780003,53263.77078216 2025-05-23,07:50:10.000,143,11096628,4965,0,1747986609,13215.17198734999,24869.896614269994,53263.67994960001 2025-05-23,07:50:11.000,143,11096696,5925,0,1747986610,13215.15177841999,28561.392061799997,53263.74982080001 2025-05-23,07:50:12.000,143,11096677,6205,0,1747986611,13215.15177841999,24408.19269753,53263.805717760006 2025-05-23,07:50:13.000,143,11096826,5925,0,1747986612,13215.097887939999,29484.045638370008,53263.77776928001 2025-05-23,07:50:14.000,143,11096825,6284,0,1747986613,13215.037261149999,29022.376967279997,53263.74982080001 2025-05-23,07:50:15.000,143,11096774,5725,0,1747986614,13214.990106979989,29483.6297397,53263.75680792001 2025-05-23,07:50:16.000,143,11096814,5805,0,1747986615,13214.922743879994,26253.323622419994,53263.74982080001 2025-05-23,07:50:17.000,143,11096793,5405,0,1747986616,13214.868853399988,26253.224934600003,53263.7148852 2025-05-23,07:50:18.000,143,11096818,5165,0,1747986617,13214.835171849998,23945.812064309997,53263.65200112 2025-05-23,07:50:19.000,143,11096840,6165,0,1747986618,13214.754336129998,28560.059776230002,53263.70091096 2025-05-23,07:50:20.000,143,11096821,5645,0,1747986619,13214.653291479997,33174.35683206,53263.60309128 2025-05-23,07:50:21.000,143,11096816,4885,0,1747986620,13214.558983139992,29021.157467790006,53263.617065520004 2025-05-23,07:50:22.000,143,11096778,6005,0,1747986621,13214.471411109997,31328.330667660004,53263.59610416 2025-05-23,07:50:23.000,143,11096784,6005,0,1747986622,13214.377102769991,29020.89664998,53263.59610416 2025-05-23,07:50:24.000,143,11096805,6365,0,1747986623,13214.296267049991,32712.314557079997,53263.54020720001 2025-05-23,07:50:25.000,143,11096789,5645,0,1747986624,13214.228903949996,30404.943981570003,53263.54020720001 2025-05-23,07:50:26.000,143,11096784,5485,0,1747986625,13214.09417774999,31789.0477062,53263.49129736001 2025-05-23,07:50:27.000,143,11096839,6365,0,1747986626,13214.0604962,28558.889620650007,53263.39347768001 2025-05-23,07:50:28.000,143,11096734,5965,0,1747986627,13213.986396789995,29020.156491329995,53263.39347768001 2025-05-23,07:50:29.000,143,11096807,6005,0,1747986628,13213.925769999994,31327.068873390002,53263.38649056 2025-05-23,07:50:30.000,143,11096716,5085,0,1747986629,13213.83146165999,29481.190740720005,53263.34456784001 2025-05-23,07:50:31.000,143,11096797,6284,0,1747986630,13213.844934279994,28096.790952630006,53263.351554960005 2025-05-23,07:50:32.000,143,11096795,6205,0,1747986631,13213.757362249999,30865.329711,53263.32360648001 2025-05-23,07:50:33.000,143,11096853,6324,0,1747986632,13213.703471769993,29942.40121836,53263.232773920005 2025-05-23,07:50:34.000,143,11096755,6284,0,1747986633,13213.710208079989,31787.983287569994,53263.28867088 2025-05-23,07:50:35.000,143,11096793,6445,0,1747986634,13213.602427119993,27635.016544590006,53263.24674816001 2025-05-23,07:50:36.000,143,11096813,5365,0,1747986635,13213.535064019998,23481.986359439994,53263.21879968 2025-05-23,07:50:37.000,143,11096732,5925,0,1747986636,13213.508118780002,30864.913812330007,53263.21181256 2025-05-23,07:50:38.000,143,11096764,4885,0,1747986637,13213.434019369997,30864.779878860005,53263.16290272 2025-05-23,07:50:39.000,143,11096852,6045,0,1747986638,13213.319502099992,32249.031635220002,53263.183864080005 2025-05-23,07:50:40.000,143,11096744,5165,0,1747986639,13213.299293169992,25788.89169237,53263.14892848 2025-05-23,07:50:41.000,143,11096843,5485,0,1747986640,13213.319502099992,27634.4314668,53263.10700576001 2025-05-23,07:50:42.000,143,11096837,5365,0,1747986641,13213.252138999997,28095.853418340004,53263.07207016 2025-05-23,07:50:43.000,143,11096813,5325,0,1747986642,13213.198248519991,34094.366984880005,53263.07905728001 2025-05-23,07:50:44.000,143,11096808,5965,0,1747986643,13213.191512209996,31787.193785010008,53263.065083040005 2025-05-23,07:50:45.000,143,11096800,6084,0,1747986644,13213.144358040001,28095.634895309995,53263.07905728001 2025-05-23,07:50:46.000,143,11096753,5645,0,1747986645,13213.12414911,27634.163599859996,53263.07905728001 2025-05-23,07:50:47.000,143,11096770,5725,0,1747986646,13213.090467559996,25326.926957820004,53263.10001864 2025-05-23,07:50:48.000,143,11096836,5805,0,1747986647,13213.050049699996,27634.022617259994,53263.03713456001 2025-05-23,07:50:49.000,143,11096730,6084,0,1747986648,13213.070258629996,29479.773865590003,53263.113992880004 2025-05-23,07:50:50.000,143,11096605,5565,0,1747986649,13213.00289553,29479.682226899997,53263.086044400006 2025-05-23,07:50:51.000,143,11096590,4765,0,1747986650,13212.9826866,31325.34888567,53263.12098 2025-05-23,07:50:52.000,143,11096646,5965,0,1747986651,13212.93553242999,33171.05079009,53263.09303152 2025-05-23,07:50:53.000,143,11096837,6124,0,1747986652,13212.91532349999,29018.161587540002,53263.113992880004 2025-05-23,07:50:54.000,143,11096788,5884,0,1747986653,13212.95574135999,29940.906802800004,53263.12098 2025-05-23,07:50:55.000,143,11096808,5925,0,1747986654,13212.94226874,30863.764804139995,53263.22578680001 2025-05-23,07:50:56.000,143,11096797,6165,0,1747986655,13212.99615921999,28556.57045688,53263.20482544001 2025-05-23,07:50:57.000,143,11096758,5925,0,1747986656,13213.03657707999,26249.383158750003,53263.23976104 2025-05-23,07:50:58.000,143,11096813,5445,0,1747986657,13213.06352232,28095.0921123,53263.2607224 2025-05-23,07:50:59.000,143,11096736,6124,0,1747986658,13213.10394018,25787.862519389993,53263.26770952 2025-05-23,07:51:00.000,143,11096806,5845,0,1747986659,13213.171303279996,33170.648989680005,53263.22578680001 2025-05-23,07:51:01.000,143,11096714,4805,0,1747986660,13213.238666379992,32247.720497040005,53263.21879968 2025-05-23,07:51:02.000,143,11096750,5925,0,1747986661,13213.312765789997,26710.69937334,53263.400464800005 2025-05-23,07:51:03.000,143,11096731,6284,0,1747986662,13213.373392579997,28556.337835590006,53263.449374640004 2025-05-23,07:51:04.000,143,11096797,6284,0,1747986663,13213.460964609993,35016.30859932001,53263.49828448 2025-05-23,07:51:05.000,143,11096735,6124,0,1747986664,13213.562009259993,29479.17468954,53263.49828448 2025-05-23,07:51:06.000,143,11096716,5605,0,1747986665,13213.582218189993,29940.6248376,53263.45636176 2025-05-23,07:51:07.000,143,11096746,5325,0,1747986666,13213.683262839993,24865.01861631,53263.49129736001 2025-05-23,07:51:08.000,143,11096708,5925,0,1747986667,13213.716944389998,31324.904790479995,53263.60309128 2025-05-23,07:51:09.000,143,11096782,6124,0,1747986668,13213.83146165999,29479.15354215,53263.58212992001 2025-05-23,07:51:10.000,143,11096680,5765,0,1747986669,13213.858406899999,29479.18173867,53263.65898824001 2025-05-23,07:51:11.000,143,11096805,6365,0,1747986670,13213.93250630999,29017.787983650007,53263.77078216 2025-05-23,07:51:12.000,143,11096788,6005,0,1747986671,13213.97966048,29479.33681953,53263.84065336 2025-05-23,07:51:13.000,143,11096742,5925,0,1747986672,13214.02007834,30863.609723279995,53263.89655032001 2025-05-23,07:51:14.000,143,11096813,6124,0,1747986673,13214.14133192,23942.26635192,53263.91052456 2025-05-23,07:51:15.000,143,11096810,6045,0,1747986674,13214.12112299,26710.812159420006,53263.98738288 2025-05-23,07:51:16.000,143,11096872,6005,0,1747986675,13214.22216764,26710.910847239997,53264.03629272 2025-05-23,07:51:17.000,143,11096739,6165,0,1747986676,13214.289530739996,31786.693296779995,53264.13411240001 2025-05-23,07:51:18.000,143,11096724,5565,0,1747986677,13214.336684909991,27172.396240949995,53264.2039836 2025-05-23,07:51:19.000,143,11096777,6445,0,1747986678,13214.404048010001,31325.207903069997,53264.238919200005 2025-05-23,07:51:20.000,143,11096722,4925,0,1747986679,13214.505092660002,30863.821197180005,53264.33673888 2025-05-23,07:51:21.000,143,11096779,5485,0,1747986680,13214.572455759997,32248.122297449998,53264.36468736 2025-05-23,07:51:22.000,143,11096728,5645,0,1747986681,13214.673500409997,23480.999481239996,53264.42757144001 2025-05-23,07:51:23.000,143,11096829,6284,0,1747986682,13214.734127199998,27633.916880310004,53264.53237824 2025-05-23,07:51:24.000,143,11096793,5445,0,1747986683,13214.774545059998,32248.185739620007,53264.53936536 2025-05-23,07:51:25.000,143,11096785,6365,0,1747986684,13214.868853399988,31786.770837210002,53264.68609488001 2025-05-23,07:51:26.000,143,11096762,5884,0,1747986685,13214.936216499998,28095.338831850007,53264.66513352001 2025-05-23,07:51:27.000,143,11096843,6365,0,1747986686,13214.976634359999,32248.206887010005,53264.68609488001 2025-05-23,07:51:28.000,143,11096768,5765,0,1747986687,13215.030524839989,30402.462687809995,53264.81885016 2025-05-23,07:51:29.000,143,11096791,5605,0,1747986688,13215.077679009999,28095.352930110006,53264.82583728 2025-05-23,07:51:30.000,143,11096775,5525,0,1747986689,13215.124833179994,30863.926934129995,53264.88872136 2025-05-23,07:51:31.000,143,11096806,6084,0,1747986690,13215.165251039994,27172.417388340007,53264.9376312 2025-05-23,07:51:32.000,143,11096822,5044,0,1747986691,13215.19219627999,32248.24918179,53265.03545088 2025-05-23,07:51:33.000,143,11096862,5684,0,1747986692,13215.19893259,33632.550282059994,53265.077373600005 2025-05-23,07:51:34.000,143,11096817,5445,0,1747986693,13215.205668899995,29941.146473219997,53265.11929632001 2025-05-23,07:51:35.000,143,11096816,5845,0,1747986694,13215.246086759995,26711.143468530005,53265.15423192 2025-05-23,07:51:36.000,143,11096850,6005,0,1747986695,13215.246086759995,29479.773865590003,53265.21012888 2025-05-23,07:51:37.000,143,11096836,5645,0,1747986696,13215.266295689995,28095.472765319995,53265.34288416 2025-05-23,07:51:38.000,143,11096760,5925,0,1747986697,13215.29324092999,26711.17871418,53265.28698720001 2025-05-23,07:51:39.000,143,11096854,6284,0,1747986698,13215.25282306999,30402.596621279998,53265.30096144 2025-05-23,07:51:40.000,143,11096735,6205,0,1747986699,13215.266295689995,32248.291476569997,53265.391794 2025-05-23,07:51:41.000,143,11096806,5965,0,1747986700,13215.32018617,26711.058878969998,53265.391794 2025-05-23,07:51:42.000,143,11096790,6005,0,1747986701,13215.31344985999,31786.665100259997,53265.50358792001 2025-05-23,07:51:43.000,143,11096767,5485,0,1747986702,13215.326922479995,30863.72955849,53265.48961368 2025-05-23,07:51:44.000,143,11096770,6084,0,1747986703,13215.286504619995,23942.343892350007,53265.60140760001 2025-05-23,07:51:45.000,143,11096831,5405,0,1747986704,13215.266295689995,29018.091096239994,53265.580446240005 2025-05-23,07:51:46.000,143,11096797,5205,0,1747986705,13215.33365878999,32247.917872680002,53265.580446240005 2025-05-23,07:51:47.000,143,11096838,5725,0,1747986706,13215.347131409995,30402.194820870005,53265.53852352 2025-05-23,07:51:48.000,143,11096826,5884,0,1747986707,13215.31344985999,31786.354938539997,53265.57345912001 2025-05-23,07:51:49.000,143,11096775,6565,0,1747986708,13215.29997724,36400.60265046,53265.58743336 2025-05-23,07:51:50.000,143,11096900,4925,0,1747986709,13215.25955938,24864.955174140006,53265.60839472 2025-05-23,07:51:51.000,143,11096824,4965,0,1747986710,13215.17198734999,29017.68929583,53265.580446240005 2025-05-23,07:51:52.000,143,11096894,4925,0,1747986711,13215.077679009999,33631.83831993,53265.6363432 2025-05-23,07:51:53.000,143,11096797,6324,0,1747986712,13215.057470079999,29017.506018450003,53265.57345912001 2025-05-23,07:51:54.000,143,11096845,5605,0,1747986713,13214.969898049989,24864.574521119997,53265.629356080004 2025-05-23,07:51:55.000,143,11096840,4925,0,1747986714,13214.909271259989,32708.656058609995,53265.629356080004 2025-05-23,07:51:56.000,143,11096794,6084,0,1747986715,13214.895798639998,31324.284467039994,53265.566472 2025-05-23,07:51:57.000,143,11096816,5805,0,1747986716,13214.902534949993,25787.14350813,53265.4966008 2025-05-23,07:51:58.000,143,11096825,6284,0,1747986717,13214.875589709998,29478.483874800004,53265.60140760001 2025-05-23,07:51:59.000,143,11096801,6324,0,1747986718,13214.862117089993,28094.062939320007,53265.566472 2025-05-23,07:52:00.000,143,11096832,5884,0,1747986719,13214.848644469988,27632.542299959998,53265.55249776001 2025-05-23,07:52:01.000,143,11096878,5805,0,1747986720,13214.855380779998,30401.074009200005,53265.55948488 2025-05-23,07:52:02.000,143,11096798,4845,0,1747986721,13214.882326019993,28093.780974120004,53265.47563944001 2025-05-23,07:52:03.000,143,11096787,6365,0,1747986722,13214.882326019993,35014.95516636,53265.52454928001 2025-05-23,07:52:04.000,143,11096815,5445,0,1747986723,13214.855380779998,27632.140499550005,53265.54551064 2025-05-23,07:52:05.000,143,11096780,5044,0,1747986724,13214.889062329989,33630.463739579995,53265.48961368 2025-05-23,07:52:06.000,143,11096744,4765,0,1747986725,13214.909271259989,30400.418440110006,53265.45467808001 2025-05-23,07:52:07.000,143,11096817,5245,0,1747986726,13214.909271259989,24863.2774812,53265.46865232 2025-05-23,07:52:08.000,143,11096826,5845,0,1747986727,13214.862117089993,26247.388254959995,53265.43371672001 2025-05-23,07:52:09.000,143,11096751,6565,0,1747986728,13214.835171849998,32245.69739673,53265.391794 2025-05-23,07:52:10.000,143,11096854,6045,0,1747986729,13214.835171849998,26708.47184826,53265.391794 2025-05-23,07:52:11.000,143,11096888,5925,0,1747986730,13214.848644469988,30861.114331260003,53265.314935680006 2025-05-23,07:52:12.000,143,11096882,5805,0,1747986731,13214.828435539988,34552.313715330005,53265.38480688001 2025-05-23,07:52:13.000,143,11096807,6365,0,1747986732,13214.814962919998,27630.984442229994,53265.39878112 2025-05-23,07:52:14.000,143,11096845,6525,0,1747986733,13214.794753989998,28553.652117060003,53265.44769096 2025-05-23,07:52:15.000,143,11096830,5965,0,1747986734,13214.781281369993,29014.918987740006,53265.30794856001 2025-05-23,07:52:16.000,143,11096837,6405,0,1747986735,13214.808226609988,27630.512150520008,53265.33589704001 2025-05-23,07:52:17.000,143,11096800,5765,0,1747986736,13214.774545059998,30398.867631510002,53265.314935680006 2025-05-23,07:52:18.000,143,11096835,6485,0,1747986737,13214.754336129998,30860.19794436,53265.32890992 2025-05-23,07:52:19.000,143,11096793,6324,0,1747986738,13214.720654579993,33628.532277959996,53265.23807736001 2025-05-23,07:52:20.000,143,11096850,5805,0,1747986739,13214.707181960002,29937.09322347,53265.2520516 2025-05-23,07:52:21.000,143,11096775,6525,0,1747986740,13214.707181960002,28091.334926010008,53265.23109024 2025-05-23,07:52:22.000,143,11096759,6565,0,1747986741,13214.666764100002,29936.95929,53265.11929632001 2025-05-23,07:52:23.000,143,11096826,5884,0,1747986742,13214.585928380002,30398.23320981,53265.16121904 2025-05-23,07:52:24.000,143,11096808,6005,0,1747986743,13214.538774209992,25322.683381559997,53265.196154640005 2025-05-23,07:52:25.000,143,11096823,6205,0,1747986744,13214.471411109997,26706.801204450006,53265.15423192 2025-05-23,07:52:26.000,143,11096873,6324,0,1747986745,13214.350157529996,28091.031813420006,53265.09833496001 2025-05-23,07:52:27.000,143,11096828,5925,0,1747986746,13214.2625855,29475.234225869994,53265.09134784001 2025-05-23,07:52:28.000,143,11096832,5965,0,1747986747,13214.188486089995,32243.47692078,53265.08436072 2025-05-23,07:52:29.000,143,11096856,6124,0,1747986748,13214.14133192,34088.99554782,53264.9376312 2025-05-23,07:52:30.000,143,11096848,4965,0,1747986749,13214.10091406,31320.492035100004,53265.00051528001 2025-05-23,07:52:31.000,143,11096831,6645,0,1747986750,13214.04028727,30397.577640720003,53264.90269560001 2025-05-23,07:52:32.000,143,11096833,5365,0,1747986751,13214.02007834,29013.311786100006,53264.94461832 2025-05-23,07:52:33.000,143,11096879,6284,0,1747986752,13213.945978929994,28551.93917847,53264.90269560001 2025-05-23,07:52:34.000,143,11096783,5605,0,1747986753,13213.925769999994,30858.89385531,53264.90269560001 2025-05-23,07:52:35.000,143,11096802,4965,0,1747986754,13213.858406899999,32704.377236700006,53264.84679864 2025-05-23,07:52:36.000,143,11096794,5005,0,1747986755,13213.83146165999,29935.81733094,53264.7978888 2025-05-23,07:52:37.000,143,11096793,6324,0,1747986756,13213.83146165999,29012.89588743,53264.78391456001 2025-05-23,07:52:38.000,143,11096794,6005,0,1747986757,13213.777571179999,26244.476964269998,53264.70705624 2025-05-23,07:52:39.000,143,11096746,6205,0,1747986758,13213.703471769993,26705.90596494,53264.67910776 2025-05-23,07:52:40.000,143,11096813,6525,0,1747986759,13213.575481879998,33626.784093719994,53264.6581464 2025-05-23,07:52:41.000,143,11096773,5085,0,1747986760,13213.460964609993,27167.074147799998,53264.58827520001 2025-05-23,07:52:42.000,143,11096764,5845,0,1747986761,13213.407074130002,26244.187949939995,53264.5533396 2025-05-23,07:52:43.000,143,11096816,5805,0,1747986762,13213.339711029992,28089.706576979996,53264.50442976 2025-05-23,07:52:44.000,143,11096769,6445,0,1747986763,13213.252138999997,23936.97950442,53264.4834684 2025-05-23,07:52:45.000,143,11096777,5205,0,1747986764,13213.198248519991,31319.286633869997,53264.455519920004 2025-05-23,07:52:46.000,143,11096772,5725,0,1747986765,13213.130885419996,27628.05200415,53264.37866160001 2025-05-23,07:52:47.000,143,11096800,6084,0,1747986766,13213.050049699996,33626.177868540006,53264.29481616 2025-05-23,07:52:48.000,143,11096715,5085,0,1747986767,13213.01636814999,26705.186953680008,53264.141099520006 2025-05-23,07:52:49.000,143,11096812,6084,0,1747986768,13212.95574135999,24859.59078621,53264.32276464 2025-05-23,07:52:50.000,143,11096777,6324,0,1747986769,13212.88164195,29473.478992500008,53264.21097072001 2025-05-23,07:52:51.000,143,11096818,5965,0,1747986770,13212.847960399995,27627.784137209994,53264.14808664 2025-05-23,07:52:52.000,143,11096805,6284,0,1747986771,13212.807542539995,28089.149695710003,53264.19699648 2025-05-23,07:52:53.000,143,11096783,5445,0,1747986772,13212.787333609995,30857.385341490008,53264.13411240001 2025-05-23,07:52:54.000,143,11096753,6245,0,1747986773,13212.807542539995,30857.498127569997,53264.05026696 2025-05-23,07:52:55.000,143,11096832,5925,0,1747986774,13212.80080623,33164.417558760004,53264.05725408 2025-05-23,07:52:56.000,143,11096836,5165,0,1747986775,13212.767124679995,29934.640126230006,53263.96642152001 2025-05-23,07:52:57.000,143,11096730,5125,0,1747986776,13212.75365205999,28550.346075089998,53263.952447280004 2025-05-23,07:52:58.000,143,11096749,5605,0,1747986777,13212.74017944,34548.51423426,53263.8895632 2025-05-23,07:52:59.000,143,11096751,6565,0,1747986778,13212.787333609995,27166.122515249997,53263.805717760006 2025-05-23,07:53:00.000,143,11096808,6005,0,1747986779,13212.76038837,35471.28764604,53263.805717760006 2025-05-23,07:53:01.000,143,11096832,5805,0,1747986780,13212.79406991999,34548.471939480005,53263.74283368 2025-05-23,07:53:02.000,143,11096745,6245,0,1747986781,13212.79406991999,29473.056044700003,53263.72885944001 2025-05-23,07:53:03.000,143,11096751,6205,0,1747986782,13212.807542539995,27166.0872696,53263.82667912001 2025-05-23,07:53:04.000,143,11096828,5125,0,1747986783,13212.847960399995,31780.031868930004,53263.72885944001 2025-05-23,07:53:05.000,143,11096780,5365,0,1747986784,13212.87490563999,27627.54446679,53263.67994960001 2025-05-23,07:53:06.000,143,11096792,5805,0,1747986785,13212.827751469995,28088.966418330005,53263.72187232 2025-05-23,07:53:07.000,143,11096817,6405,0,1747986786,13212.84122409,30857.45583279,53263.70789808001 2025-05-23,07:53:08.000,143,11096826,5884,0,1747986787,13212.80080623,25320.695526900003,53263.735846560005 2025-05-23,07:53:09.000,143,11096766,6005,0,1747986788,13212.82101516,22552.410537210002,53263.805717760006 2025-05-23,07:53:10.000,143,11096840,5925,0,1747986789,13212.84122409,27627.71364591,53263.67994960001 2025-05-23,07:53:11.000,143,11096865,6205,0,1747986790,13212.84122409,31780.285637609995,53263.7148852 2025-05-23,07:53:12.000,143,11096818,5965,0,1747986791,13212.827751469995,29012.021795310007,53263.70789808001 2025-05-23,07:53:13.000,143,11096786,5125,0,1747986792,13212.81427884999,29012.042942700005,53263.58212992001 2025-05-23,07:53:14.000,143,11096804,4725,0,1747986793,13212.82101516,31780.440718469996,53263.62405264 2025-05-23,07:53:15.000,143,11096829,6324,0,1747986794,13212.81427884999,29473.612925969996,53263.62405264 2025-05-23,07:53:16.000,143,11096748,4845,0,1747986795,13212.746915749995,30396.428632530005,53263.69392384 2025-05-23,07:53:17.000,143,11096817,5525,0,1747986796,13212.7805973,30396.442730790004,53263.69392384 2025-05-23,07:53:18.000,143,11096861,6365,0,1747986797,13212.7805973,26243.898935610006,53263.76379504 2025-05-23,07:53:19.000,143,11096831,6405,0,1747986798,13212.83448777999,30396.520271219997,53263.65200112 2025-05-23,07:53:20.000,143,11096797,5325,0,1747986799,13212.83448777999,30396.541418609995,53263.74982080001 2025-05-23,07:53:21.000,143,11096841,6284,0,1747986800,13212.868169329995,30396.50617296,53263.70789808001 2025-05-23,07:53:22.000,143,11096816,5965,0,1747986801,13212.93553242999,27166.700543910003,53263.645014 2025-05-23,07:53:23.000,143,11096761,6485,0,1747986802,13212.949005049995,29473.71866292,53263.79174352 2025-05-23,07:53:24.000,143,11096785,5525,0,1747986803,13212.989422909995,25782.427640160007,53263.74283368 2025-05-23,07:53:25.000,143,11096865,6005,0,1747986804,13213.00289553,31780.56760281,53263.72187232 2025-05-23,07:53:26.000,143,11096816,5605,0,1747986805,13212.95574135999,23475.3742755,53263.72885944001 2025-05-23,07:53:27.000,143,11096784,5365,0,1747986806,13212.94226874,27627.918070679996,53263.74283368 2025-05-23,07:53:28.000,143,11096828,4965,0,1747986807,13213.070258629996,31780.320883260007,53263.74982080001 2025-05-23,07:53:29.000,143,11096813,6365,0,1747986808,13213.090467559996,27166.228252200002,53263.7148852 2025-05-23,07:53:30.000,143,11096776,4925,0,1747986809,13213.10394018,27627.488073750006,53263.69392384 2025-05-23,07:53:31.000,143,11096799,5325,0,1747986810,13213.164566970001,31779.848591550006,53263.70091096 2025-05-23,07:53:32.000,143,11096728,5884,0,1747986811,13213.204984830001,29011.380324480007,53263.62405264 2025-05-23,07:53:33.000,143,11096741,6405,0,1747986812,13213.332974719997,28088.494126620004,53263.65898824001 2025-05-23,07:53:34.000,143,11096760,5605,0,1747986813,13213.359919959992,27626.93119248,53263.67296248 2025-05-23,07:53:35.000,143,11096840,5845,0,1747986814,13213.420546749992,28088.127571859994,53263.69392384 2025-05-23,07:53:36.000,143,11096838,5044,0,1747986815,13213.467700920002,26703.755980290007,53263.72187232 2025-05-23,07:53:37.000,143,11096723,5765,0,1747986816,13213.521591399993,30856.060105049997,53263.76379504 2025-05-23,07:53:38.000,143,11096874,5725,0,1747986817,13213.582218189993,28548.957396480007,53263.79873064001 2025-05-23,07:53:39.000,143,11096833,6405,0,1747986818,13213.622636049993,24857.800307190002,53263.76379504 2025-05-23,07:53:40.000,143,11096749,6405,0,1747986819,13213.642844979993,21627.860744670004,53263.83366624 2025-05-23,07:53:41.000,143,11096886,4965,0,1747986820,13213.683262839993,30393.975535289996,53263.86161472 2025-05-23,07:53:42.000,143,11096799,6284,0,1747986821,13213.656317599998,27625.577759520005,53263.8895632 2025-05-23,07:53:43.000,143,11096749,6324,0,1747986822,13213.642844979993,31316.466981870006,53263.854627600005 2025-05-23,07:53:44.000,143,11096790,5805,0,1747986823,13213.649581289988,29470.821470490002,53263.86860184 2025-05-23,07:53:45.000,143,11096740,5925,0,1747986824,13213.595690809998,28086.47102631,53263.89655032001 2025-05-23,07:53:46.000,143,11096850,5645,0,1747986825,13213.535064019998,25779.47405469,53263.84065336 2025-05-23,07:53:47.000,143,11096779,6205,0,1747986826,13213.528327710002,31316.015837550003,53263.79873064001 2025-05-23,07:53:48.000,143,11096818,4845,0,1747986827,13213.487909850002,32700.11251305,53263.86161472 2025-05-23,07:53:49.000,143,11096840,6205,0,1747986828,13213.447491990002,31315.994690160005,53263.819692 2025-05-23,07:53:50.000,143,11096825,5605,0,1747986829,13213.434019369997,26702.127631259995,53263.805717760006 2025-05-23,07:53:51.000,143,11096793,5125,0,1747986830,13213.373392579997,29931.912112920007,53263.84065336 2025-05-23,07:53:52.000,143,11096842,5285,0,1747986831,13213.373392579997,28086.372338490008,53263.86161472 2025-05-23,07:53:53.000,143,11096804,4885,0,1747986832,13213.373392579997,32700.309888689997,53263.84764048001 2025-05-23,07:53:54.000,143,11096832,5884,0,1747986833,13213.312765789997,30854.805359909995,53263.84065336 2025-05-23,07:53:55.000,143,11096870,6005,0,1747986834,13213.299293169992,28086.527419349994,53263.77776928001 2025-05-23,07:53:56.000,143,11096819,6324,0,1747986835,13213.238666379992,32239.021870619996,53263.735846560005 2025-05-23,07:53:57.000,143,11096908,5725,0,1747986836,13213.292556859997,25779.812412929998,53263.75680792001 2025-05-23,07:53:58.000,143,11096794,5884,0,1747986837,13213.285820550002,27625.401531270007,53263.77078216 2025-05-23,07:53:59.000,143,11096829,6205,0,1747986838,13213.326238410002,31316.466981870006,53263.686936720005 2025-05-23,07:54:00.000,143,11096819,5365,0,1747986839,13213.386865200002,31777.797294720003,53263.70091096 2025-05-23,07:54:01.000,143,11096770,5884,0,1747986840,13213.359919959992,29932.419650280004,53263.805717760006 2025-05-23,07:54:02.000,143,11096808,5044,0,1747986841,13213.407074130002,29932.342109849997,53263.74982080001 2025-05-23,07:54:03.000,143,11096825,6365,0,1747986842,13213.359919959992,30855.136669019994,53263.72885944001 2025-05-23,07:54:04.000,143,11096811,6205,0,1747986843,13213.434019369997,26702.733856439998,53263.72187232 2025-05-23,07:54:05.000,143,11096867,6405,0,1747986844,13213.501382469993,26702.656316010005,53263.72885944001 2025-05-23,07:54:06.000,143,11096769,6205,0,1747986845,13213.427283060002,25318.559640510008,53263.686936720005 2025-05-23,07:54:07.000,143,11096906,5965,0,1747986846,13213.413810439997,29009.610992849994,53263.77078216 2025-05-23,07:54:08.000,143,11096867,5325,0,1747986847,13213.434019369997,31777.888933409995,53263.784756400004 2025-05-23,07:54:09.000,143,11096772,6005,0,1747986848,13213.440755679992,30393.76406139,53263.854627600005 2025-05-23,07:54:10.000,143,11096801,6324,0,1747986849,13213.407074130002,28086.865777590006,53263.79873064001 2025-05-23,07:54:11.000,143,11096780,5805,0,1747986850,13213.332974719997,28548.24543435,53263.854627600005 2025-05-23,07:54:12.000,143,11096903,5405,0,1747986851,13213.258875309992,26702.670414270004,53263.81270488 2025-05-23,07:54:13.000,143,11096815,5405,0,1747986852,13213.258875309992,31316.459932740006,53263.805717760006 2025-05-23,07:54:14.000,143,11096796,5005,0,1747986853,13213.265611620001,32700.59890302,53263.81270488 2025-05-23,07:54:15.000,143,11096789,5325,0,1747986854,13213.292556859997,29932.229323770007,53263.805717760006 2025-05-23,07:54:16.000,143,11096785,5245,0,1747986855,13213.346447340002,29932.15883247,53263.72187232 2025-05-23,07:54:17.000,143,11096838,5965,0,1747986856,13213.400337819992,28547.991665669993,53263.735846560005 2025-05-23,07:54:18.000,143,11096839,5365,0,1747986857,13213.467700920002,31316.22731145,53263.75680792001 2025-05-23,07:54:19.000,143,11096694,6084,0,1747986858,13213.514855089998,31777.52237865,53263.81270488 2025-05-23,07:54:20.000,143,11096800,4925,0,1747986859,13213.562009259993,34545.694582259996,53263.819692 2025-05-23,07:54:21.000,143,11096771,5405,0,1747986860,13213.689999149989,29009.096406359997,53263.82667912001 2025-05-23,07:54:22.000,143,11096845,5365,0,1747986861,13213.764098559994,27624.865797389997,53263.805717760006 2025-05-23,07:54:23.000,143,11096814,4925,0,1747986862,13213.817989039999,29008.934276369997,53263.79873064001 2025-05-23,07:54:24.000,143,11096818,6045,0,1747986863,13213.878615829999,28086.11856981,53263.89655032001 2025-05-23,07:54:25.000,143,11096887,6365,0,1747986864,13213.93250630999,30392.8265271,53263.91052456 2025-05-23,07:54:26.000,143,11096814,5845,0,1747986865,13213.966187859995,25317.69259752,53263.86860184 2025-05-23,07:54:27.000,143,11096822,5205,0,1747986866,13214.10091406,31776.88090782,53263.96642152001 2025-05-23,07:54:28.000,143,11096788,5684,0,1747986867,13214.127859299995,33622.25855226,53264.00135712 2025-05-23,07:54:29.000,143,11096812,6005,0,1747986868,13214.17501346999,33160.93528854,53263.89655032001 2025-05-23,07:54:30.000,143,11096837,5285,0,1747986869,13214.30300336,29008.447886399998,53263.973408640006 2025-05-23,07:54:31.000,143,11096825,6405,0,1747986870,13214.350157529996,29008.476082919995,53263.973408640006 2025-05-23,07:54:32.000,143,11096855,6284,0,1747986871,13214.383839080001,29931.16490514,53264.00834424 2025-05-23,07:54:33.000,143,11096797,6445,0,1747986872,13214.383839080001,35006.23539255001,53264.00834424 2025-05-23,07:54:34.000,143,11096764,5125,0,1747986873,13214.410784319996,29469.72180621,53263.99437000001 2025-05-23,07:54:35.000,143,11096789,5565,0,1747986874,13214.383839080001,27162.87991545,53264.00135712 2025-05-23,07:54:36.000,143,11096776,5845,0,1747986875,13214.383839080001,29931.20015079,53264.08520256001 2025-05-23,07:54:37.000,143,11096865,6284,0,1747986876,13214.356893839991,30392.593905810005,53264.18302224001 2025-05-23,07:54:38.000,143,11096862,5845,0,1747986877,13214.28279443,28085.596934190005,53264.190009360005 2025-05-23,07:54:39.000,143,11096798,5805,0,1747986878,13214.269321809996,29469.750002729998,53264.141099520006 2025-05-23,07:54:40.000,143,11096834,5765,0,1747986879,13214.249112879996,24394.573778370002,53264.141099520006 2025-05-23,07:54:41.000,143,11096845,6245,0,1747986880,13214.25584918999,27162.767129369997,53264.15507376 2025-05-23,07:54:42.000,143,11096858,4965,0,1747986881,13214.21543132999,29469.72885534,53264.17603512 2025-05-23,07:54:43.000,143,11096817,5245,0,1747986882,13214.148068229995,27624.18203178,53264.21795784 2025-05-23,07:54:44.000,143,11096772,5725,0,1747986883,13214.107650369995,25317.311944500005,53264.25289344001 2025-05-23,07:54:45.000,143,11096860,5725,0,1747986884,13214.09417774999,30853.80438345,53264.17603512 2025-05-23,07:54:46.000,143,11096873,6485,0,1747986885,13214.05375988999,29469.616069259995,53264.24590632 2025-05-23,07:54:47.000,143,11096832,5725,0,1747986886,13214.02007834,26701.44386565,53264.25988056001 2025-05-23,07:54:48.000,143,11096860,5765,0,1747986887,13214.02007834,29008.27165815,53264.28084192001 2025-05-23,07:54:49.000,143,11096767,6525,0,1747986888,13214.02007834,29469.742953599998,53264.25289344001 2025-05-23,07:54:50.000,143,11096856,5765,0,1747986889,13214.006605719995,29008.321002059994,53264.25289344001 2025-05-23,07:54:51.000,143,11096877,5405,0,1747986890,13213.966187859995,31315.191089340005,53264.22494496 2025-05-23,07:54:52.000,143,11096868,4565,0,1747986891,13213.89208844999,23010.455955480007,53264.29481616 2025-05-23,07:54:53.000,143,11096875,5645,0,1747986892,13213.83146165999,29469.637216649993,53264.26686768 2025-05-23,07:54:54.000,143,11096798,5005,0,1747986893,13213.804516419994,28085.448902460004,53264.287829040004 2025-05-23,07:54:55.000,143,11096787,5285,0,1747986894,13213.784307489994,27162.703687200003,53264.28084192001 2025-05-23,07:54:56.000,143,11096838,5005,0,1747986895,13213.750625939989,25778.50127475,53264.30180328001 2025-05-23,07:54:57.000,143,11096881,6205,0,1747986896,13213.683262839993,29469.425742749998,53264.343726 2025-05-23,07:54:58.000,143,11096888,5725,0,1747986897,13213.676526529998,33621.90609576,53264.31577752 2025-05-23,07:54:59.000,143,11096843,6405,0,1747986898,13213.622636049993,31315.064205000002,53264.28084192001 2025-05-23,07:55:00.000,143,11096730,4965,0,1747986899,13213.588954499988,25317.163912770004,53264.31577752 2025-05-23,07:55:01.000,143,11096632,5884,0,1747986900,13213.582218189993,30853.719793890006,53264.44154568 2025-05-23,07:55:02.000,143,11096908,4925,0,1747986901,13213.535064019998,28085.448902460004,53264.39962296001 2025-05-23,07:55:03.000,143,11096845,6324,0,1747986902,13213.562009259993,26701.28878479,53264.37866160001 2025-05-23,07:55:04.000,143,11096876,4725,0,1747986903,13213.541800329993,32237.908108079995,53264.455519920004 2025-05-23,07:55:05.000,143,11096859,6565,0,1747986904,13213.575481879998,29008.27870728,53264.39962296001 2025-05-23,07:55:06.000,143,11096877,5365,0,1747986905,13213.521591399993,27624.20317917,53264.42757144001 2025-05-23,07:55:07.000,143,11096785,6565,0,1747986906,13213.494646159998,29469.658364040006,53264.46949416001 2025-05-23,07:55:08.000,143,11096820,5645,0,1747986907,13213.474437229997,35006.27768733,53264.476481280006 2025-05-23,07:55:09.000,143,11096869,6485,0,1747986908,13213.413810439997,28546.906099650005,53264.5533396 2025-05-23,07:55:10.000,143,11096817,5405,0,1747986909,13213.420546749992,26701.352226960007,53264.51141688 2025-05-23,07:55:11.000,143,11096820,5725,0,1747986910,13213.373392579997,28085.470049850002,53264.56731384001 2025-05-23,07:55:12.000,143,11096768,5965,0,1747986911,13213.346447340002,31776.38746872,53264.56731384001 2025-05-23,07:55:13.000,143,11096793,6485,0,1747986912,13213.393601509997,27624.012852660002,53264.61622368001 2025-05-23,07:55:14.000,143,11096788,5925,0,1747986913,13213.353183649997,28546.701674879994,53264.67910776 2025-05-23,07:55:15.000,143,11096821,5445,0,1747986914,13213.393601509997,31314.78928893,53264.623210800004 2025-05-23,07:55:16.000,143,11096834,4845,0,1747986915,13213.454228299997,29930.650318650005,53264.70705624 2025-05-23,07:55:17.000,143,11096848,5005,0,1747986916,13213.521591399993,29007.876906870006,53264.68609488001 2025-05-23,07:55:18.000,143,11096853,6165,0,1747986917,13213.562009259993,32237.576798969996,53264.7280176 2025-05-23,07:55:19.000,143,11096790,5725,0,1747986918,13213.642844979993,28085.152839000002,53264.76994032 2025-05-23,07:55:20.000,143,11096808,5965,0,1747986919,13213.602427119993,27162.280739399997,53264.82583728 2025-05-23,07:55:21.000,143,11096843,6284,0,1747986920,13213.629372359988,29930.481139530006,53264.83981152 2025-05-23,07:55:22.000,143,11096858,5684,0,1747986921,13213.669790219988,33160.00480338,53264.77692744 2025-05-23,07:55:23.000,143,11096791,6245,0,1747986922,13213.757362249999,31314.43683243,53264.85378576001 2025-05-23,07:55:24.000,143,11096911,6365,0,1747986923,13213.797780109999,31314.373390260007,53264.88872136 2025-05-23,07:55:25.000,143,11096773,6245,0,1747986924,13213.87187951999,31314.27470244,53265.0075024 2025-05-23,07:55:26.000,143,11096804,4965,0,1747986925,13213.945978929994,29930.100486509997,53264.99352816 2025-05-23,07:55:27.000,143,11096801,6565,0,1747986926,13214.047023579995,30391.402602839997,53265.03545088 2025-05-23,07:55:28.000,143,11096747,6205,0,1747986927,13214.16154085,34082.376414750004,53265.147244800006 2025-05-23,07:55:29.000,143,11096830,5845,0,1747986928,13214.208695019996,28545.85577928,53265.10532208 2025-05-23,07:55:30.000,143,11096827,6565,0,1747986929,13214.276058119991,30852.606031350006,53265.17519328 2025-05-23,07:55:31.000,143,11096769,6365,0,1747986930,13214.25584918999,28545.714796679997,53265.16820616001 2025-05-23,07:55:32.000,143,11096811,6084,0,1747986931,13214.336684909991,32698.004823180003,53265.26602584001 2025-05-23,07:55:33.000,143,11096852,5925,0,1747986932,13214.370366459996,21625.104534840008,53265.28000008 2025-05-23,07:55:34.000,143,11096822,6324,0,1747986933,13214.397311699991,31775.034035760007,53265.34288416 2025-05-23,07:55:35.000,143,11096812,5325,0,1747986934,13214.350157529996,28083.989732550006,53265.37781976 2025-05-23,07:55:36.000,143,11096631,5325,0,1747986935,13214.404048010001,31313.47815075,53265.3219228 2025-05-23,07:55:37.000,143,11096632,4965,0,1747986936,13214.437729559992,33158.8346478,53265.47563944001 2025-05-23,07:55:38.000,143,11096756,5925,0,1747986937,13214.478147419992,30390.58490376,53265.461665200004 2025-05-23,07:55:39.000,143,11096823,6365,0,1747986938,13214.491620039997,28083.693669090004,53265.51756216 2025-05-23,07:55:40.000,143,11096800,5765,0,1747986939,13214.437729559992,29006.382491309996,53265.50358792001 2025-05-23,07:55:41.000,143,11096848,6084,0,1747986940,13214.498356349992,30390.25359465,53265.53852352 2025-05-23,07:55:42.000,143,11096726,5884,0,1747986941,13214.538774209992,29006.149870020003,53265.566472 2025-05-23,07:55:43.000,143,11096792,5725,0,1747986942,13214.606137310002,24392.416744589995,53265.69224016001 2025-05-23,07:55:44.000,143,11096874,5965,0,1747986943,13214.592664689997,29467.388544179994,53265.748137120005 2025-05-23,07:55:45.000,143,11096782,5005,0,1747986944,13214.660027789992,31312.70274645,53265.78307272 2025-05-23,07:55:46.000,143,11096790,4805,0,1747986945,13214.673500409997,29467.205266799996,53265.80403408 2025-05-23,07:55:47.000,143,11096826,5965,0,1747986946,13214.693709339997,28083.059247390003,53265.72018864001 2025-05-23,07:55:48.000,143,11096665,6324,0,1747986947,13214.660027789992,27160.264688220006,53265.82499544 2025-05-23,07:55:49.000,143,11096865,6445,0,1747986948,13214.646555170002,33619.297917660006,53265.89486664 2025-05-23,07:55:50.000,143,11096794,5805,0,1747986949,13214.653291479997,25776.012931859994,53265.92980224001 2025-05-23,07:55:51.000,143,11096812,6084,0,1747986950,13214.673500409997,27160.0250178,53265.97871208001 2025-05-23,07:55:52.000,143,11096774,5765,0,1747986951,13214.680236719993,26237.279802539997,53265.985699200006 2025-05-23,07:55:53.000,143,11096692,6084,0,1747986952,13214.606137310002,29005.402662239998,53266.04858328 2025-05-23,07:55:54.000,143,11096722,4885,0,1747986953,13214.592664689997,29005.37446572,53266.090506 2025-05-23,07:55:55.000,143,11096611,6565,0,1747986954,13214.626346240002,33618.96660855001,53266.17435144001 2025-05-23,07:55:56.000,143,11096768,5765,0,1747986955,13214.646555170002,27159.792396510005,53266.097493119996 2025-05-23,07:55:57.000,143,11096756,5725,0,1747986956,13214.666764100002,29005.254630509997,53266.17435144001 2025-05-23,07:55:58.000,143,11096824,6084,0,1747986957,13214.660027789992,24391.528554210003,53266.24422264001 2025-05-23,07:55:59.000,143,11096870,6084,0,1747986958,13214.626346240002,32695.96057548,53266.23723552 2025-05-23,07:56:00.000,143,11096874,4925,0,1747986959,13214.592664689997,31311.8920965,53266.251209760005 2025-05-23,07:56:01.000,143,11096776,5085,0,1747986960,13214.558983139992,33157.326133979994,53266.300119600004 2025-05-23,07:56:02.000,143,11096840,5165,0,1747986961,13214.498356349992,28543.670548979993,53266.34204232001 2025-05-23,07:56:03.000,143,11096767,6205,0,1747986962,13214.404048010001,33618.52251336,53266.369990800005 2025-05-23,07:56:04.000,143,11096804,5884,0,1747986963,13214.30300336,29466.140848170005,53266.35601656 2025-05-23,07:56:05.000,143,11096800,5085,0,1747986964,13214.25584918999,29927.50640667,53266.369990800005 2025-05-23,07:56:06.000,143,11096820,5805,0,1747986965,13214.168277159995,29465.922325139996,53266.32806808 2025-05-23,07:56:07.000,143,11096827,5485,0,1747986966,13214.16154085,27620.467140270004,53266.44684912 2025-05-23,07:56:08.000,143,11096834,5925,0,1747986967,13214.08070513,26236.377513900006,53266.37697792 2025-05-23,07:56:09.000,143,11096734,6005,0,1747986968,13214.067232509995,27158.981746560006,53266.45383624 2025-05-23,07:56:10.000,143,11096793,6165,0,1747986969,13214.01334202999,29465.746096889998,53266.45383624 2025-05-23,07:56:11.000,143,11096784,5684,0,1747986970,13213.986396789995,27158.868960480002,53266.467810480004 2025-05-23,07:56:12.000,143,11096780,5684,0,1747986971,13213.95945155,28542.873997290008,53266.48178472001 2025-05-23,07:56:13.000,143,11096868,4965,0,1747986972,13213.885352139994,30849.737035440005,53266.52370744 2025-05-23,07:56:14.000,143,11096635,6405,0,1747986973,13213.858406899999,33156.49433664,53266.4747976 2025-05-23,07:56:15.000,143,11096785,6405,0,1747986974,13213.764098559994,28081.459094880003,53266.50274608 2025-05-23,07:56:16.000,143,11096766,5285,0,1747986975,13213.716944389998,33617.56383168,53266.4747976 2025-05-23,07:56:17.000,143,11096803,6365,0,1747986976,13213.649581289988,32694.797469030003,53266.432874879996 2025-05-23,07:56:18.000,143,11096863,6405,0,1747986977,13213.629372359988,26697.214387650005,53266.41191352001 2025-05-23,07:56:19.000,143,11096840,6124,0,1747986978,13213.629372359988,30387.913283489994,53266.467810480004 2025-05-23,07:56:20.000,143,11096816,5884,0,1747986979,13213.649581289988,32233.326173580004,53266.537681680005 2025-05-23,07:56:21.000,143,11096819,5325,0,1747986980,13213.710208079989,28542.563835570007,53266.488771840006 2025-05-23,07:56:22.000,143,11096780,6005,0,1747986981,13213.777571179999,31310.686695270007,53266.57960440001 2025-05-23,07:56:23.000,143,11096800,5645,0,1747986982,13213.791043799989,26235.785386980002,53266.53069456001 2025-05-23,07:56:24.000,143,11096842,5725,0,1747986983,13213.797780109999,31310.736039180003,53266.49575896 2025-05-23,07:56:25.000,143,11096743,6365,0,1747986984,13213.770834869989,32233.565843999997,53266.57261728 2025-05-23,07:56:26.000,143,11096755,6245,0,1747986985,13213.83146165999,26697.320124599995,53266.60755288001 2025-05-23,07:56:27.000,143,11096883,6405,0,1747986986,13213.804516419994,24390.4218408,53266.64947560001 2025-05-23,07:56:28.000,143,11096843,5085,0,1747986987,13213.797780109999,28081.205326199997,53266.656462720006 2025-05-23,07:56:29.000,143,11096815,6565,0,1747986988,13213.817989039999,28542.556786440007,53266.754282400005 2025-05-23,07:56:30.000,143,11096887,5565,0,1747986989,13213.838197969999,29926.53362673,53266.768256639996 2025-05-23,07:56:31.000,143,11096809,6284,0,1747986990,13213.85167058999,25774.398681089995,53266.72633392001 2025-05-23,07:56:32.000,143,11096784,5884,0,1747986991,13213.91903369,27619.797472920007,53266.789218 2025-05-23,07:56:33.000,143,11096851,6124,0,1747986992,13213.95945155,31771.90422204,53266.803192240004 2025-05-23,07:56:34.000,143,11096840,5725,0,1747986993,13213.93924262,29465.08347867,53266.84511496001 2025-05-23,07:56:35.000,143,11096823,6245,0,1747986994,13213.91903369,26696.80553811,53266.8590892 2025-05-23,07:56:36.000,143,11096832,5884,0,1747986995,13213.905561069994,34078.45004934,53266.90799904 2025-05-23,07:56:37.000,143,11096864,5884,0,1747986996,13213.925769999994,28542.183182549998,53266.94293464001 2025-05-23,07:56:38.000,143,11096812,5085,0,1747986997,13213.885352139994,29003.555790180006,53267.040754320005 2025-05-23,07:56:39.000,143,11096763,6525,0,1747986998,13213.945978929994,26235.284898750004,53267.05472856 2025-05-23,07:56:40.000,143,11096819,5405,0,1747986999,13213.905561069994,30848.750157240007,53267.06171568001 2025-05-23,07:56:41.000,143,11096766,5605,0,1747987000,13213.89882476,29464.688727390007,53267.11761264 2025-05-23,07:56:42.000,143,11096746,4845,0,1747987001,13213.865143209994,28541.936463000005,53267.1735096 2025-05-23,07:56:43.000,143,11096838,6124,0,1747987002,13213.757362249999,25312.349356980005,53267.16652248 2025-05-23,07:56:44.000,143,11096829,6525,0,1747987003,13213.723680699994,27619.07846166,53267.26434216 2025-05-23,07:56:45.000,143,11096728,5884,0,1747987004,13213.703471769993,30387.116731799993,53267.208445200005 2025-05-23,07:56:46.000,143,11096836,5965,0,1747987005,13213.622636049993,29925.779369819997,53267.306264880004 2025-05-23,07:56:47.000,143,11096833,6405,0,1747987006,13213.568745569988,28541.647448670003,53267.26434216 2025-05-23,07:56:48.000,143,11096697,6365,0,1747987007,13213.535064019998,28080.218448,53267.327226240006 2025-05-23,07:56:49.000,143,11096833,6445,0,1747987008,13213.467700920002,31771.008982529995,53267.29927776001 2025-05-23,07:56:50.000,143,11096785,6485,0,1747987009,13213.447491990002,21621.33325029,53267.29927776001 2025-05-23,07:56:51.000,143,11096737,6365,0,1747987010,13213.413810439997,29002.914319350006,53267.36914896001 2025-05-23,07:56:52.000,143,11096785,6405,0,1747987011,13213.386865200002,27618.76125081,53267.35517472 2025-05-23,07:56:53.000,143,11096841,6365,0,1747987012,13213.279084239992,29002.780385880003,53267.33421336 2025-05-23,07:56:54.000,143,11096782,5044,0,1747987013,13213.252138999997,29464.145944379998,53267.41805880001 2025-05-23,07:56:55.000,143,11096742,5884,0,1747987014,13213.157830659991,30386.89115964,53267.35517472 2025-05-23,07:56:56.000,143,11096866,4925,0,1747987015,13213.070258629996,33616.16810394,53267.376136080005 2025-05-23,07:56:57.000,143,11096765,6525,0,1747987016,13213.05678600999,27157.240611450005,53267.36914896001 2025-05-23,07:56:58.000,143,11096870,5805,0,1747987017,13213.01636814999,29925.321176369995,53267.439020159996 2025-05-23,07:56:59.000,143,11096753,6525,0,1747987018,13213.01636814999,27157.261758840003,53267.494917120006 2025-05-23,07:57:00.000,143,11096805,5485,0,1747987019,13213.00289553,29925.356422020006,53267.50889136 2025-05-23,07:57:01.000,143,11096798,5765,0,1747987020,13212.969213979995,35922.91130688001,53267.48793000001 2025-05-23,07:57:02.000,143,11096817,5325,0,1747987021,13212.94226874,29002.681698059998,53267.46696864001 2025-05-23,07:57:03.000,143,11096836,4885,0,1747987022,13212.93553242999,30848.04524424,53267.4529944 2025-05-23,07:57:04.000,143,11096730,5684,0,1747987023,13212.92205981,34077.49841679,53267.41805880001 2025-05-23,07:57:05.000,143,11096832,5925,0,1747987024,13212.86143302,31309.290967530003,53267.50889136 2025-05-23,07:57:06.000,143,11096857,6284,0,1747987025,13212.82101516,28541.266795649994,53267.52985272 2025-05-23,07:57:07.000,143,11096781,6245,0,1747987026,13212.807542539995,31309.241623619993,53267.439020159996 2025-05-23,07:57:08.000,143,11096746,5925,0,1747987027,13212.79406991999,32693.211414780002,53267.473955760004 2025-05-23,07:57:09.000,143,11096788,6084,0,1747987028,13212.827751469995,31309.114739280005,53267.439020159996 2025-05-23,07:57:10.000,143,11096776,6045,0,1747987029,13212.84122409,28541.013026970002,53267.4529944 2025-05-23,07:57:11.000,143,11096780,4925,0,1747987030,13212.767124679995,33154.49943285,53267.50190424 2025-05-23,07:57:12.000,143,11096736,5765,0,1747987031,13212.82101516,32231.669628029995,53267.46696864001 2025-05-23,07:57:13.000,143,11096836,5044,0,1747987032,13212.746915749995,31770.282922140002,53267.494917120006 2025-05-23,07:57:14.000,143,11096749,6405,0,1747987033,13212.79406991999,28079.5840263,53267.4529944 2025-05-23,07:57:15.000,143,11096860,6124,0,1747987034,13212.75365205999,27618.225516930004,53267.48094288 2025-05-23,07:57:16.000,143,11096821,6284,0,1747987035,13212.76038837,32692.936498709998,53267.44600728001 2025-05-23,07:57:17.000,143,11096798,5845,0,1747987036,13212.659343719999,31308.889167119996,53267.473955760004 2025-05-23,07:57:18.000,143,11096812,5805,0,1747987037,13212.591980619989,29002.061374619996,53267.473955760004 2025-05-23,07:57:19.000,143,11096777,6525,0,1747987038,13212.571771689989,27617.95764999,53267.44600728001 2025-05-23,07:57:20.000,143,11096794,4765,0,1747987039,13212.524617519994,29924.665607279996,53267.39709744001 2025-05-23,07:57:21.000,143,11096805,5165,0,1747987040,13212.517881209998,29002.00498158,53267.3831232 2025-05-23,07:57:22.000,143,11096773,5405,0,1747987041,13212.423572869993,28540.625324819994,53267.34818760001 2025-05-23,07:57:23.000,143,11096793,6124,0,1747987042,13212.403363939993,29463.30709791,53267.41107168 2025-05-23,07:57:24.000,143,11096798,4845,0,1747987043,13212.383155009993,33615.406797899996,53267.39011032 2025-05-23,07:57:25.000,143,11096821,5365,0,1747987044,13212.416836559998,24388.497428310002,53267.34818760001 2025-05-23,07:57:26.000,143,11096807,6284,0,1747987045,13212.457254419998,32231.373564570007,53267.425045920005 2025-05-23,07:57:27.000,143,11096840,5725,0,1747987046,13212.383155009993,27618.063386940004,53267.306264880004 2025-05-23,07:57:28.000,143,11096717,6365,0,1747987047,13212.309055600002,30386.193295770005,53267.313252 2025-05-23,07:57:29.000,143,11096827,6405,0,1747987048,13212.214747259997,27618.077485200003,53267.33421336 2025-05-23,07:57:30.000,143,11096814,5965,0,1747987049,13212.120438919992,33615.456141810006,53267.376136080005 2025-05-23,07:57:31.000,143,11096808,5845,0,1747987050,13212.066548440001,26695.240631249995,53267.36914896001 2025-05-23,07:57:32.000,143,11096783,6245,0,1747987051,13212.066548440001,30385.946576219998,53267.313252 2025-05-23,07:57:33.000,143,11096803,6445,0,1747987052,13212.106966300002,31308.649496700004,53267.39709744001 2025-05-23,07:57:34.000,143,11096804,6045,0,1747987053,13212.106966300002,27156.726024960008,53267.36216184 2025-05-23,07:57:35.000,143,11096835,6245,0,1747987054,13212.066548440001,26233.973760570007,53267.327226240006 2025-05-23,07:57:36.000,143,11096829,5565,0,1747987055,13212.005921650001,23927.195311980002,53267.23639368 2025-05-23,07:57:37.000,143,11096783,6124,0,1747987056,13211.938558549991,26695.233582119996,53267.33421336 2025-05-23,07:57:38.000,143,11096797,6445,0,1747987057,13211.871195449996,30386.010018390007,53267.34120048 2025-05-23,07:57:39.000,143,11096785,6525,0,1747987058,13211.80383235,26233.839827100004,53267.27831640001 2025-05-23,07:57:40.000,143,11096871,6205,0,1747987059,13211.79709603999,33615.315159210004,53267.16652248 2025-05-23,07:57:41.000,143,11096813,5605,0,1747987060,13211.709524009995,30847.0724643,53267.16652248 2025-05-23,07:57:42.000,143,11096816,5205,0,1747987061,13211.648897219995,26694.88112562,53267.11062552001 2025-05-23,07:57:43.000,143,11096790,5725,0,1747987062,13211.62195198,28078.75927809,53267.089664160005 2025-05-23,07:57:44.000,143,11096830,6005,0,1747987063,13211.588270429995,30385.44608799,53267.08267704001 2025-05-23,07:57:45.000,143,11096845,5365,0,1747987064,13211.62195198,30846.825744750007,53267.12459976 2025-05-23,07:57:46.000,143,11096854,4765,0,1747987065,13211.56132519,31308.04327152,53266.9988316 2025-05-23,07:57:47.000,143,11096873,6324,0,1747987066,13211.460280539999,31307.958681959994,53266.97787024 2025-05-23,07:57:48.000,143,11096834,4925,0,1747987067,13211.359235889999,26694.444079559995,53266.96389600001 2025-05-23,07:57:49.000,143,11096881,6045,0,1747987068,13211.285136479994,33153.08255772,53266.970883120004 2025-05-23,07:57:50.000,143,11096861,6205,0,1747987069,13211.271663859989,29923.699876469997,53266.970883120004 2025-05-23,07:57:51.000,143,11096815,5485,0,1747987070,13211.264927549993,23464.9415631,53266.98485736001 2025-05-23,07:57:52.000,143,11096835,5485,0,1747987071,13211.143673969993,30846.26886348,53266.935947519996 2025-05-23,07:57:53.000,143,11096887,6245,0,1747987072,13210.988738840002,29000.863022520003,53266.88005056 2025-05-23,07:57:54.000,143,11096797,5405,0,1747987073,13210.840540019992,27155.569967639996,53266.824153600006 2025-05-23,07:57:55.000,143,11096764,5925,0,1747987074,13210.712550129996,31768.767359189995,53266.74729528001 2025-05-23,07:57:56.000,143,11096782,6005,0,1747987075,13210.61824178999,35920.634437889996,53266.81017936 2025-05-23,07:57:57.000,143,11096805,6525,0,1747987076,13210.49698820999,26232.43705023,53266.768256639996 2025-05-23,07:57:58.000,143,11096786,4725,0,1747987077,13210.39594355999,30384.395767619993,53266.69139832 2025-05-23,07:57:59.000,143,11096765,6605,0,1747987078,13210.36226201,30845.719031340006,53266.61454 2025-05-23,07:58:00.000,143,11096855,6565,0,1747987079,13210.29489890999,27616.33635009,53266.59357864 2025-05-23,07:58:01.000,143,11096807,6324,0,1747987080,13210.207326879994,26693.640478739995,53266.57261728 2025-05-23,07:58:02.000,143,11096869,5285,0,1747987081,13210.092809609989,33613.75730148,53266.45383624 2025-05-23,07:58:03.000,143,11096885,5245,0,1747987082,13209.998501269998,29461.657601490006,53266.467810480004 2025-05-23,07:58:04.000,143,11096834,5965,0,1747987083,13209.836829829997,26693.710970040003,53266.41191352001 2025-05-23,07:58:05.000,143,11096827,5445,0,1747987084,13209.668422080002,33613.707957570005,53266.34204232001 2025-05-23,07:58:06.000,143,11096882,4765,0,1747987085,13209.574113739996,28077.63846642,53266.29313248001 2025-05-23,07:58:07.000,143,11096835,5884,0,1747987086,13209.479805399991,29461.636454100008,53266.27915824 2025-05-23,07:58:08.000,143,11096824,6205,0,1747987087,13209.392233369996,30845.662638299997,53266.202299920005 2025-05-23,07:58:09.000,143,11096829,6245,0,1747987088,13209.36528813,29000.390730810002,53266.12544160001 2025-05-23,07:58:10.000,143,11096812,6084,0,1747987089,13209.331606579995,26232.415902840003,53266.06255752 2025-05-23,07:58:11.000,143,11096812,5044,0,1747987090,13209.25750716999,30845.8036209,53266.097493119996 2025-05-23,07:58:12.000,143,11096827,6124,0,1747987091,13209.169935139995,28077.849940319997,53265.99967344 2025-05-23,07:58:13.000,143,11096765,5405,0,1747987092,13209.021736319999,29461.911370169997,53265.94377648 2025-05-23,07:58:14.000,143,11096743,5565,0,1747987093,13208.913955359989,32229.893247269996,53265.95775072001 2025-05-23,07:58:15.000,143,11096854,4845,0,1747987094,13208.853328569989,28077.948628140002,53265.797046960004 2025-05-23,07:58:16.000,143,11096806,4925,0,1747987095,13208.752283919988,28539.27189186,53265.79005984001 2025-05-23,07:58:17.000,143,11096843,6445,0,1747987096,13208.644502959993,28077.934529880004,53265.76909848001 2025-05-23,07:58:18.000,143,11096880,6084,0,1747987097,13208.590612480002,31768.668671370004,53265.68525304 2025-05-23,07:58:19.000,143,11096819,6525,0,1747987098,13208.570403550002,29461.967763210007,53265.6363432 2025-05-23,07:58:20.000,143,11096782,6005,0,1747987099,13208.516513069997,24848.601192539994,53265.55249776001 2025-05-23,07:58:21.000,143,11096799,5565,0,1747987100,13208.516513069997,29462.066451029998,53265.57345912001 2025-05-23,07:58:22.000,143,11096802,4925,0,1747987101,13208.462622589992,27616.766347020006,53265.46865232 2025-05-23,07:58:23.000,143,11096802,5005,0,1747987102,13208.422204729992,27616.773396150005,53265.50358792001 2025-05-23,07:58:24.000,143,11096859,5325,0,1747987103,13208.341369009991,31768.830801360004,53265.43371672001 2025-05-23,07:58:25.000,143,11096769,5525,0,1747987104,13208.321160079991,26694.21145827,53265.42672960001 2025-05-23,07:58:26.000,143,11096867,6324,0,1747987105,13208.280742219991,31307.486390250007,53265.363845520005 2025-05-23,07:58:27.000,143,11096863,6165,0,1747987106,13208.213379119996,29923.460206050004,53265.363845520005 2025-05-23,07:58:28.000,143,11096822,5085,0,1747987107,13208.17969756999,26232.7824576,53265.28000008 2025-05-23,07:58:29.000,143,11096867,6565,0,1747987108,13208.15948863999,27155.471279820005,53265.28000008 2025-05-23,07:58:30.000,143,11096803,6365,0,1747987109,13208.15948863999,27155.457181560007,53265.20314176 2025-05-23,07:58:31.000,143,11096828,4845,0,1747987110,13208.16622495,27155.457181560007,53265.21012888 2025-05-23,07:58:32.000,143,11096850,5085,0,1747987111,13208.152752329996,28078.13190552,53265.17519328 2025-05-23,07:58:33.000,143,11096855,6084,0,1747987112,13208.11907077999,27155.407837649997,53265.09833496001 2025-05-23,07:58:34.000,143,11096804,4765,0,1747987113,13208.152752329996,23003.34338331,53265.17519328 2025-05-23,07:58:35.000,143,11096848,4965,0,1747987114,13208.17969756999,32230.139966820003,53265.09134784001 2025-05-23,07:58:36.000,143,11096836,4925,0,1747987115,13208.17969756999,29923.424960400007,53265.10532208 2025-05-23,07:58:37.000,143,11096763,5245,0,1747987116,13208.13927970999,34075.51056213,53265.06339936 2025-05-23,07:58:38.000,143,11096794,6084,0,1747987117,13208.12580709,33614.130905369995,53265.042438 2025-05-23,07:58:39.000,143,11096735,6565,0,1747987118,13208.07865291999,32691.378640979994,53265.02147664001 2025-05-23,07:58:40.000,143,11096826,5884,0,1747987119,13208.12580709,26232.578032830002,53265.06339936 2025-05-23,07:58:41.000,143,11096767,6284,0,1747987120,13208.17969756999,28077.842891189997,53265.11929632001 2025-05-23,07:58:42.000,143,11096825,5445,0,1747987121,13208.112334469995,29000.447123849997,53265.042438 2025-05-23,07:58:43.000,143,11096784,5684,0,1747987122,13208.152752329996,24387.038258400004,53264.95160544001 2025-05-23,07:58:44.000,143,11096829,6485,0,1747987123,13208.10559816,28077.723055979994,53264.97256680001 2025-05-23,07:58:45.000,143,11096783,5445,0,1747987124,13208.05844398999,24848.23463778,53264.99352816 2025-05-23,07:58:46.000,143,11096825,5245,0,1747987125,13208.04497137,26693.548840050003,53264.97256680001 2025-05-23,07:58:47.000,143,11096864,5005,0,1747987126,13207.97760826999,30845.4511644,53264.88872136 2025-05-23,07:58:48.000,143,11096846,5845,0,1747987127,13208.00455351,28538.658617549998,53264.93064408001 2025-05-23,07:58:49.000,143,11096863,6405,0,1747987128,13208.03823505999,26693.27392398,53264.88872136 2025-05-23,07:58:50.000,143,11096786,4925,0,1747987129,13208.051707679995,28077.243715139994,53264.909682720005 2025-05-23,07:58:51.000,143,11096813,6205,0,1747987130,13208.071916609995,29922.487426110005,53264.89570848 2025-05-23,07:58:52.000,143,11096751,6245,0,1747987131,13208.051707679995,30383.83888635,53264.909682720005 2025-05-23,07:58:53.000,143,11096777,6405,0,1747987132,13208.02476244,27615.765370559995,53264.86776 2025-05-23,07:58:54.000,143,11096851,5925,0,1747987133,13208.01802612999,28999.805653019997,53264.86776 2025-05-23,07:58:55.000,143,11096834,6005,0,1747987134,13208.05844398999,23925.073523850006,53264.909682720005 2025-05-23,07:58:56.000,143,11096796,5725,0,1747987135,13208.04497137,30845.098707900004,53264.86776 2025-05-23,07:58:57.000,143,11096766,5285,0,1747987136,13208.01802612999,28538.376652349994,53264.83282440001 2025-05-23,07:58:58.000,143,11096854,5765,0,1747987137,13207.97760826999,33151.67978085,53264.9376312 2025-05-23,07:58:59.000,143,11096828,5884,0,1747987138,13207.91698147999,28538.411898000006,53264.860772880005 2025-05-23,07:59:00.000,143,11096808,5605,0,1747987139,13207.93719040999,32690.35651713,53264.85378576001 2025-05-23,07:59:01.000,143,11096862,5245,0,1747987140,13207.910245169995,31767.625400129997,53264.83981152 2025-05-23,07:59:02.000,143,11096806,5884,0,1747987141,13207.890036239995,28538.30616105,53264.82583728 2025-05-23,07:59:03.000,143,11096829,6124,0,1747987142,13207.90350886,25770.274940040006,53264.76994032 2025-05-23,07:59:04.000,143,11096823,6284,0,1747987143,13207.84288207,29922.20546091,53264.811863040006 2025-05-23,07:59:05.000,143,11096790,5965,0,1747987144,13207.82267314,29922.184313520003,53264.83981152 2025-05-23,07:59:06.000,143,11096817,6045,0,1747987145,13207.802464209999,30383.5216755,53264.81885016 2025-05-23,07:59:07.000,143,11096789,6045,0,1747987146,13207.768782659994,30383.437085939993,53264.83981152 2025-05-23,07:59:08.000,143,11096783,5605,0,1747987147,13207.782255279999,28076.806669080004,53264.78391456001 2025-05-23,07:59:09.000,143,11096798,6084,0,1747987148,13207.84288207,27615.504552750004,53264.741991840005 2025-05-23,07:59:10.000,143,11096787,5405,0,1747987149,13207.89677254999,29922.099723959996,53264.75596608001 2025-05-23,07:59:11.000,143,11096787,6365,0,1747987150,13207.930454099995,28999.45319652,53264.76295320001 2025-05-23,07:59:12.000,143,11096866,5925,0,1747987151,13207.97760826999,34074.24876786,53264.790901680004 2025-05-23,07:59:13.000,143,11096791,6205,0,1747987152,13207.930454099995,28999.6364739,53264.68609488001 2025-05-23,07:59:14.000,143,11096811,6165,0,1747987153,13207.97760826999,31306.238694240004,53264.68609488001 2025-05-23,07:59:15.000,143,11096824,5845,0,1747987154,13207.87656361999,31306.189350329994,53264.78391456001 2025-05-23,07:59:16.000,143,11096905,6324,0,1747987155,13207.849618379994,31306.224595980006,53264.67212064 2025-05-23,07:59:17.000,143,11096852,5005,0,1747987156,13207.809200519994,28538.249768010006,53264.741991840005 2025-05-23,07:59:18.000,143,11096841,5485,0,1747987157,13207.735101109989,30844.851988349998,53264.67910776 2025-05-23,07:59:19.000,143,11096812,5965,0,1747987158,13207.701419559999,23463.52468797,53264.693082000005 2025-05-23,07:59:20.000,143,11096866,5645,0,1747987159,13207.620583839998,29922.06447831,53264.67212064 2025-05-23,07:59:21.000,143,11096845,6284,0,1747987160,13207.553220739988,29922.07857657,53264.61622368001 2025-05-23,07:59:22.000,143,11096814,6005,0,1747987161,13207.492593950003,28076.67978474,53264.67212064 2025-05-23,07:59:23.000,143,11096796,5725,0,1747987162,13207.458912399998,28999.29106653,53264.63019792 2025-05-23,07:59:24.000,143,11096839,6365,0,1747987163,13207.371340370002,28537.84091847,53264.63019792 2025-05-23,07:59:25.000,143,11096767,6405,0,1747987164,13207.351131440002,26692.47737229,53264.61622368001 2025-05-23,07:59:26.000,143,11096764,5005,0,1747987165,13207.216405239997,30383.098727699995,53264.58128808 2025-05-23,07:59:27.000,143,11096844,5684,0,1747987166,13207.162514759992,28076.35552476,53264.49744264001 2025-05-23,07:59:28.000,143,11096795,5525,0,1747987167,13207.108624280001,30382.90135206,53264.51141688 2025-05-23,07:59:29.000,143,11096763,6485,0,1747987168,13206.96716177,25769.605272689994,53264.49744264001 2025-05-23,07:59:30.000,143,11096818,5005,0,1747987169,13206.86611712,31305.49853559,53264.54635248001 2025-05-23,07:59:31.000,143,11096882,6124,0,1747987170,13206.79875401999,34534.74023424,53264.5533396 2025-05-23,07:59:32.000,143,11096863,6205,0,1747987171,13206.69770936999,30382.73922207,53264.50442976 2025-05-23,07:59:33.000,143,11096805,6365,0,1747987172,13206.65729150999,32689.285049369995,53264.46250704 2025-05-23,07:59:34.000,143,11096799,5405,0,1747987173,13206.603401029999,32689.38373719,53264.44853280001 2025-05-23,07:59:35.000,143,11096777,6245,0,1747987174,13206.549510549994,32227.968834779997,53264.406610080005 2025-05-23,07:59:36.000,143,11096829,6084,0,1747987175,13206.55624685999,33150.69290265,53264.33673888 2025-05-23,07:59:37.000,143,11096835,5485,0,1747987176,13206.515828999989,24385.45925328,53264.39962296001 2025-05-23,07:59:38.000,143,11096843,5565,0,1747987177,13206.421520659998,29921.289074009997,53264.36468736 2025-05-23,07:59:39.000,143,11096754,5965,0,1747987178,13206.381102799998,30382.591190339997,53264.30180328001 2025-05-23,07:59:40.000,143,11096863,6284,0,1747987179,13206.434993279989,28537.298135460005,53264.308790400006 2025-05-23,07:59:41.000,143,11096869,6445,0,1747987180,13206.468674829994,29921.310221399995,53264.25289344001 2025-05-23,07:59:42.000,143,11096824,5845,0,1747987181,13206.475411139989,28075.960773479994,53264.21795784 2025-05-23,07:59:43.000,143,11096813,6205,0,1747987182,13206.522565309999,30843.984945360004,53264.21097072001 2025-05-23,07:59:44.000,143,11096845,5445,0,1747987183,13206.53603792999,33611.889282029995,53264.21097072001 2025-05-23,07:59:45.000,143,11096842,5765,0,1747987184,13206.569719479994,30844.090682309994,53264.30180328001 2025-05-23,07:59:46.000,143,11096743,6245,0,1747987185,13206.583192099999,28076.306180850006,53264.30180328001 2025-05-23,07:59:47.000,143,11096853,6405,0,1747987186,13206.62360996,28998.910413510006,53264.308790400006 2025-05-23,07:59:48.000,143,11096813,5605,0,1747987187,13206.71791829999,27153.708997320005,53264.30180328001 2025-05-23,07:59:49.000,143,11096840,5884,0,1747987188,13206.670764129994,26692.491470549998,53264.17603512 2025-05-23,07:59:50.000,143,11096792,5765,0,1747987189,13206.68423675,30844.49248272,53264.287829040004 2025-05-23,07:59:51.000,143,11096831,6405,0,1747987190,13206.69770936999,28999.333361309997,53264.32276464 2025-05-23,07:59:52.000,143,11096805,5565,0,1747987191,13206.67750043999,33612.60829329,53264.31577752 2025-05-23,07:59:53.000,143,11096812,6005,0,1747987192,13206.68423675,24847.43103696,53264.25988056001 2025-05-23,07:59:54.000,143,11096792,5884,0,1747987193,13206.67750043999,27615.342422760004,53264.35071312001 2025-05-23,07:59:55.000,143,11096805,6405,0,1747987194,13206.522565309999,31767.41392623,53264.33673888 2025-05-23,07:59:56.000,143,11096867,6165,0,1747987195,13206.488883759994,32690.01815889,53264.32975176001 2025-05-23,07:59:57.000,143,11096888,6005,0,1747987196,13206.57645578999,30383.50757724,53264.33673888 2025-05-23,07:59:58.000,143,11096796,5884,0,1747987197,13206.59666471999,31767.44212275,53264.4135972 2025-05-23,07:59:59.000,143,11096747,6685,0,1747987198,13206.589928409994,25770.218546999997,53264.37866160001 2025-05-23,08:00:00.000,143,11096842,5925,0,1747987199,13206.549510549994,25770.126908310005,53264.343726 2025-05-23,08:00:01.000,143,11096823,5684,0,1747987200,13206.549510549994,31306.027220339995,53264.39263584 2025-05-23,08:00:02.000,143,11096917,5325,0,1747987201,13206.62360996,23924.66467431,53264.39263584 2025-05-23,08:00:03.000,143,11096814,5725,0,1747987202,13206.67750043999,28999.213526100008,53264.43455856 2025-05-23,08:00:04.000,143,11096775,6124,0,1747987203,13206.72465461,26231.17525596,53264.42058432001 2025-05-23,08:00:05.000,143,11096783,6405,0,1747987204,13206.7852814,34996.500544020004,53264.49045552 2025-05-23,08:00:06.000,143,11096841,6205,0,1747987205,13206.812226639995,26692.533765329994,53264.406610080005 2025-05-23,08:00:07.000,143,11096885,6365,0,1747987206,13206.87958973999,28537.721083259996,53264.42757144001 2025-05-23,08:00:08.000,143,11096930,4685,0,1747987207,13206.90653498,31766.998027559996,53264.46949416001 2025-05-23,08:00:09.000,143,11096760,6284,0,1747987208,13207.074942729996,26692.3152423,53264.4834684 2025-05-23,08:00:10.000,143,11096736,6245,0,1747987209,13207.088415350001,27614.834885400007,53264.525391120005 2025-05-23,08:00:11.000,143,11096838,4765,0,1747987210,13207.108624280001,32228.173259550007,53264.53936536 2025-05-23,08:00:12.000,143,11096822,5085,0,1747987211,13207.175987379997,27614.75029584,53264.574300960005 2025-05-23,08:00:13.000,143,11096852,5925,0,1747987212,13207.216405239997,23924.058449129996,53264.61622368001 2025-05-23,08:00:14.000,143,11096880,5005,0,1747987213,13207.229877860002,31305.103784310006,53264.67910776 2025-05-23,08:00:15.000,143,11096852,5805,0,1747987214,13207.330922510002,28998.409925279993,53264.66513352001 2025-05-23,08:00:16.000,143,11096872,5845,0,1747987215,13207.384812989992,31766.335409339998,53264.72103048 2025-05-23,08:00:17.000,143,11096846,5845,0,1747987216,13207.472385020003,31766.264918040004,53264.71404336001 2025-05-23,08:00:18.000,143,11096812,4805,0,1747987217,13207.492593950003,32227.63047654,53264.74897896 2025-05-23,08:00:19.000,143,11096754,6045,0,1747987218,13207.553220739988,26230.294114710006,53264.76295320001 2025-05-23,08:00:20.000,143,11096825,5365,0,1747987219,13207.526275499993,34072.79664708,53264.81885016 2025-05-23,08:00:21.000,143,11096827,5405,0,1747987220,13207.553220739988,33150.03028443,53264.83282440001 2025-05-23,08:00:22.000,143,11096792,4925,0,1747987221,13207.526275499993,23923.501567860003,53264.86776 2025-05-23,08:00:23.000,143,11096855,6005,0,1747987222,13207.566693359993,29459.190405989997,53264.909682720005 2025-05-23,08:00:24.000,143,11096863,5365,0,1747987223,13207.613847529989,29459.14811121,53264.92365696001 2025-05-23,08:00:25.000,143,11096768,5805,0,1747987224,13207.687946939994,27613.77046677,53264.909682720005 2025-05-23,08:00:26.000,143,11096747,6485,0,1747987225,13207.681210629999,32226.939661800003,53264.9376312 2025-05-23,08:00:27.000,143,11096832,5925,0,1747987226,13207.687946939994,24384.486473340003,53264.94461832 2025-05-23,08:00:28.000,143,11096808,6124,0,1747987227,13207.701419559999,28536.360601170003,53264.98654104 2025-05-23,08:00:29.000,143,11096863,6525,0,1747987228,13207.674474319989,32226.904416150006,53265.07038648001 2025-05-23,08:00:30.000,143,11096861,5645,0,1747987229,13207.634056459989,28536.268962479997,53265.06339936 2025-05-23,08:00:31.000,143,11096822,5565,0,1747987230,13207.640792769998,33610.782568619994,53265.042438 2025-05-23,08:00:32.000,143,11096835,6365,0,1747987231,13207.593638599988,32688.143090309997,53265.07038648001 2025-05-23,08:00:33.000,143,11096847,5445,0,1747987232,13207.613847529989,28997.613373590008,53265.15423192 2025-05-23,08:00:34.000,143,11096782,5085,0,1747987233,13207.593638599988,28074.896354850003,53265.08436072 2025-05-23,08:00:35.000,143,11096876,5005,0,1747987234,13207.654265389989,30381.505624319994,53265.18916752001 2025-05-23,08:00:36.000,143,11096801,5645,0,1747987235,13207.667738009994,31304.2085448,53265.13327056 2025-05-23,08:00:37.000,143,11096812,4885,0,1747987236,13207.681210629999,27152.299171320003,53265.2520516 2025-05-23,08:00:38.000,143,11096872,5965,0,1747987237,13207.613847529989,30381.477427799997,53265.23807736001 2025-05-23,08:00:39.000,143,11096730,5965,0,1747987238,13207.573429669988,25768.357576680006,53265.314935680006 2025-05-23,08:00:40.000,143,11096827,6525,0,1747987239,13207.627320149993,29920.217606250008,53265.30096144 2025-05-23,08:00:41.000,143,11096784,5925,0,1747987240,13207.607111219993,31304.22264306,53265.293974320004 2025-05-23,08:00:42.000,143,11096793,6245,0,1747987241,13207.607111219993,31765.433120700007,53265.37083264 2025-05-23,08:00:43.000,143,11096848,4965,0,1747987242,13207.654265389989,28997.458292730007,53265.30096144 2025-05-23,08:00:44.000,143,11096933,5565,0,1747987243,13207.654265389989,24384.155164230004,53265.33589704001 2025-05-23,08:00:45.000,143,11096824,5925,0,1747987244,13207.620583839998,35917.166265930005,53265.37083264 2025-05-23,08:00:46.000,143,11096770,5925,0,1747987245,13207.600374909998,28074.60029139,53265.39878112 2025-05-23,08:00:47.000,143,11096795,6565,0,1747987246,13207.593638599988,29919.872198879995,53265.41974248 2025-05-23,08:00:48.000,143,11096852,5845,0,1747987247,13207.600374909998,29919.780560190004,53265.461665200004 2025-05-23,08:00:49.000,143,11096821,6365,0,1747987248,13207.654265389989,26229.060516960002,53265.40576824001 2025-05-23,08:00:50.000,143,11096895,6405,0,1747987249,13207.708155869994,29919.477447600002,53265.412755360005 2025-05-23,08:00:51.000,143,11096795,6165,0,1747987250,13207.714892179989,28535.373722970005,53265.482626560006 2025-05-23,08:00:52.000,143,11096858,5925,0,1747987251,13207.79572789999,26228.7644535,53265.51057504 2025-05-23,08:00:53.000,143,11096787,6324,0,1747987252,13207.85635468999,26689.981980270008,53265.566472 2025-05-23,08:00:54.000,143,11096781,5325,0,1747987253,13207.910245169995,27612.649655100002,53265.482626560006 2025-05-23,08:00:55.000,143,11096793,6245,0,1747987254,13207.950663029995,28073.831936219998,53265.566472 2025-05-23,08:00:56.000,143,11096798,4845,0,1747987255,13207.991080889995,27612.388837289996,53265.62236896001 2025-05-23,08:00:57.000,143,11096846,5884,0,1747987256,13208.01802612999,28996.24584237,53265.6363432 2025-05-23,08:00:58.000,143,11096853,6245,0,1747987257,13208.12580709,31302.692981850007,53265.61538184 2025-05-23,08:00:59.000,143,11096784,6084,0,1747987258,13208.193170189996,29918.70909243,53265.6363432 2025-05-23,08:01:00.000,143,11096876,5845,0,1747987259,13208.193170189996,30841.28512857,53265.73416288 2025-05-23,08:01:01.000,143,11096715,6045,0,1747987260,13208.213379119996,33608.98504047,53265.71320152 2025-05-23,08:01:02.000,143,11096757,6284,0,1747987261,13208.24706067,30840.96791772,53265.83198256 2025-05-23,08:01:03.000,143,11096815,6245,0,1747987262,13208.2672696,29918.307292020007,53265.85294392 2025-05-23,08:01:04.000,143,11096754,5125,0,1747987263,13208.307687460001,30379.567113569996,53265.78307272 2025-05-23,08:01:05.000,143,11096809,6205,0,1747987264,13208.321160079991,26227.707083999994,53265.90884088001 2025-05-23,08:01:06.000,143,11096763,5405,0,1747987265,13208.348105320001,24843.617457629996,53265.97172496 2025-05-23,08:01:07.000,143,11096740,5845,0,1747987266,13208.2672696,28072.739321069996,53265.93678936001 2025-05-23,08:01:08.000,143,11096819,5445,0,1747987267,13208.294214839996,32685.71818959,53266.01364768 2025-05-23,08:01:09.000,143,11096840,5765,0,1747987268,13208.327896390001,32224.39492587,53266.10448024001 2025-05-23,08:01:10.000,143,11096817,6525,0,1747987269,13208.348105320001,27611.2398291,53266.12544160001 2025-05-23,08:01:11.000,143,11096806,5725,0,1747987270,13208.375050559996,30840.34054515,53266.11146736 2025-05-23,08:01:12.000,143,11096756,4685,0,1747987271,13208.327896390001,28995.103883310003,53266.1603772 2025-05-23,08:01:13.000,143,11096848,6084,0,1747987272,13208.307687460001,26688.63559644,53266.13941584 2025-05-23,08:01:14.000,143,11096768,5085,0,1747987273,13208.300951149991,22998.282107969993,53266.18133856 2025-05-23,08:01:15.000,143,11096839,6284,0,1747987274,13208.287478530001,28533.886356539995,53266.18133856 2025-05-23,08:01:16.000,143,11096720,4885,0,1747987275,13208.253796979996,24843.40598373,53266.18832568 2025-05-23,08:01:17.000,143,11096785,5765,0,1747987276,13208.19990649999,28533.907503929993,53266.20928704 2025-05-23,08:01:18.000,143,11096840,5684,0,1747987277,13208.13927970999,31301.741349300006,53266.20928704 2025-05-23,08:01:19.000,143,11096760,6084,0,1747987278,13208.15948863999,25304.806787880007,53266.27217112001 2025-05-23,08:01:20.000,143,11096908,5845,0,1747987279,13208.213379119996,28533.914553060007,53266.25819688 2025-05-23,08:01:21.000,143,11096791,5525,0,1747987280,13208.193170189996,31763.128055189998,53266.29313248001 2025-05-23,08:01:22.000,143,11096863,6124,0,1747987281,13208.220115429991,25304.849082660003,53266.32806808 2025-05-23,08:01:23.000,143,11096821,6205,0,1747987282,13208.22685174,29918.025326820003,53266.23723552 2025-05-23,08:01:24.000,143,11096818,4925,0,1747987283,13208.240324359991,32685.816877410005,53266.34204232001 2025-05-23,08:01:25.000,143,11096794,5044,0,1747987284,13208.260533289991,33608.35061877,53266.27915824 2025-05-23,08:01:26.000,143,11096840,5965,0,1747987285,13208.24706067,27611.40900822,53266.37697792 2025-05-23,08:01:27.000,143,11096810,5925,0,1747987286,13208.220115429991,28072.767517590008,53266.36300368001 2025-05-23,08:01:28.000,143,11096813,6284,0,1747987287,13208.20664281,32685.809828280006,53266.34902944 2025-05-23,08:01:29.000,143,11096778,5925,0,1747987288,13208.213379119996,24382.174358699995,53266.39095216001 2025-05-23,08:01:30.000,143,11096770,5044,0,1747987289,13208.233588049996,29917.88434422,53266.32806808 2025-05-23,08:01:31.000,143,11096845,6245,0,1747987290,13208.15948863999,30840.530871659998,53266.38396504 2025-05-23,08:01:32.000,143,11096760,5925,0,1747987291,13208.13927970999,26688.727235130005,53266.41191352001 2025-05-23,08:01:33.000,143,11096787,6405,0,1747987292,13208.112334469995,28995.371750250008,53266.43986200001 2025-05-23,08:01:34.000,143,11096808,5845,0,1747987293,13208.04497137,30379.249902719996,53266.44684912 2025-05-23,08:01:35.000,143,11096799,5485,0,1747987294,13207.98434458,35914.94578998,53266.37697792 2025-05-23,08:01:36.000,143,11096805,6365,0,1747987295,13207.96413565,28072.647682380004,53266.35601656 2025-05-23,08:01:37.000,143,11096772,4965,0,1747987296,13207.970871959995,30379.235804459997,53266.30710672 2025-05-23,08:01:38.000,143,11096791,5485,0,1747987297,13208.01802612999,28072.661780640003,53266.34204232001 2025-05-23,08:01:39.000,143,11096787,6365,0,1747987298,13208.011289819995,28072.71112455,53266.3350552 2025-05-23,08:01:40.000,143,11096798,5805,0,1747987299,13208.02476244,24382.230751740004,53266.432874879996 2025-05-23,08:01:41.000,143,11096773,6725,0,1747987300,13208.031498749995,28534.00619175,53266.36300368001 2025-05-23,08:01:42.000,143,11096790,6084,0,1747987301,13208.04497137,29917.870245960003,53266.39095216001 2025-05-23,08:01:43.000,143,11096813,6405,0,1747987302,13208.04497137,28995.350602859995,53266.37697792 2025-05-23,08:01:44.000,143,11096826,5965,0,1747987303,13208.071916609995,29456.652719189995,53266.35601656 2025-05-23,08:01:45.000,143,11096819,5245,0,1747987304,13208.092125539995,29917.856147700004,53266.34902944 2025-05-23,08:01:46.000,143,11096812,5645,0,1747987305,13208.031498749995,28995.216669390007,53266.251209760005 2025-05-23,08:01:47.000,143,11096783,6165,0,1747987306,13207.96413565,29456.469441809997,53266.35601656 2025-05-23,08:01:48.000,143,11096855,5684,0,1747987307,13207.89677254999,28533.8299635,53266.32806808 2025-05-23,08:01:49.000,143,11096840,5884,0,1747987308,13207.849618379994,28995.1250307,53266.300119600004 2025-05-23,08:01:50.000,143,11096809,6324,0,1747987309,13207.762046349999,28533.872258279996,53266.18832568 2025-05-23,08:01:51.000,143,11096784,5005,0,1747987310,13207.75531003999,25304.630559629994,53266.23723552 2025-05-23,08:01:52.000,143,11096759,6405,0,1747987311,13207.75531003999,28995.13912896,53266.1603772 2025-05-23,08:01:53.000,143,11096755,6284,0,1747987312,13207.681210629999,31301.614464960003,53266.202299920005 2025-05-23,08:01:54.000,143,11096768,4885,0,1747987313,13207.634056459989,25765.87628292,53266.18832568 2025-05-23,08:01:55.000,143,11096839,6124,0,1747987314,13207.512802879988,27149.76148452,53266.083518880005 2025-05-23,08:01:56.000,143,11096778,6084,0,1747987315,13207.485857639993,24843.145165919996,53266.17435144001 2025-05-23,08:01:57.000,143,11096862,4965,0,1747987316,13207.465648709993,27149.655747569996,53266.083518880005 2025-05-23,08:01:58.000,143,11096799,5405,0,1747987317,13207.445439779993,30840.072678209996,53266.02762192001 2025-05-23,08:01:59.000,143,11096781,6445,0,1747987318,13207.411758230002,31762.599370440003,53266.00666056001 2025-05-23,08:02:00.000,143,11096792,5605,0,1747987319,13207.351131440002,30839.87530257,53265.964737840004 2025-05-23,08:02:01.000,143,11096761,6445,0,1747987320,13207.290504650002,27610.718193480003,53265.87390528 2025-05-23,08:02:02.000,143,11096805,6165,0,1747987321,13207.236614169997,30839.670877800003,53265.89486664 2025-05-23,08:02:03.000,143,11096732,4845,0,1747987322,13207.175987379997,31762.218717419993,53265.85993104001 2025-05-23,08:02:04.000,143,11096827,6205,0,1747987323,13207.155778449996,31300.895453699995,53265.76909848001 2025-05-23,08:02:05.000,143,11096819,6284,0,1747987324,13207.04799749,34068.82798689,53265.72717576 2025-05-23,08:02:06.000,143,11096787,6405,0,1747987325,13207.041261179991,24381.391905270008,53265.73416288 2025-05-23,08:02:07.000,143,11096843,5325,0,1747987326,13206.98063438999,31762.183471769997,53265.68525304 2025-05-23,08:02:08.000,143,11096806,4965,0,1747987327,13206.913271289995,27149.239848900004,53265.6363432 2025-05-23,08:02:09.000,143,11096758,6045,0,1747987328,13206.81896294999,28533.18144354,53265.629356080004 2025-05-23,08:02:10.000,143,11096780,5365,0,1747987329,13206.79875401999,30839.804811270005,53265.62236896001 2025-05-23,08:02:11.000,143,11096787,5765,0,1747987330,13206.73812722999,26226.748402319994,53265.4966008 2025-05-23,08:02:12.000,143,11096866,5884,0,1747987331,13206.61687364999,30378.495645810006,53265.51057504 2025-05-23,08:02:13.000,143,11096816,5925,0,1747987332,13206.630346269994,28072.104899369995,53265.41974248 2025-05-23,08:02:14.000,143,11096801,5525,0,1747987333,13206.583192099999,32685.274094399996,53265.39878112 2025-05-23,08:02:15.000,143,11096747,6284,0,1747987334,13206.57645578999,27610.986060420008,53265.38480688001 2025-05-23,08:02:16.000,143,11096754,5845,0,1747987335,13206.569719479994,26688.388876890007,53265.30096144 2025-05-23,08:02:17.000,143,11096824,6084,0,1747987336,13206.55624685999,28072.415061089996,53265.30096144 2025-05-23,08:02:18.000,143,11096799,5445,0,1747987337,13206.509092689994,30379.094821859995,53265.27301296 2025-05-23,08:02:19.000,143,11096802,5965,0,1747987338,13206.529301619994,32685.668845680004,53265.15423192 2025-05-23,08:02:20.000,143,11096807,6124,0,1747987339,13206.515828999989,27611.345566050004,53265.20314176 2025-05-23,08:02:21.000,143,11096755,6245,0,1747987340,13206.502356379999,33608.48455224,53265.23109024 2025-05-23,08:02:22.000,143,11096777,5325,0,1747987341,13206.488883759994,30379.419081839995,53265.1123092 2025-05-23,08:02:23.000,143,11096788,5845,0,1747987342,13206.542774239999,24382.44927477,53265.1821804 2025-05-23,08:02:24.000,143,11096807,6205,0,1747987343,13206.583192099999,25305.1874409,53265.11929632001 2025-05-23,08:02:25.000,143,11096821,6284,0,1747987344,13206.542774239999,31763.536904730005,53265.04942512001 2025-05-23,08:02:26.000,143,11096776,5125,0,1747987345,13206.549510549994,28534.379795639994,53265.05641224 2025-05-23,08:02:27.000,143,11096788,6045,0,1747987346,13206.61687364999,30841.115949450003,53265.1821804 2025-05-23,08:02:28.000,143,11096846,4925,0,1747987347,13206.62360996,26227.996098329997,53265.09833496001 2025-05-23,08:02:29.000,143,11096776,5805,0,1747987348,13206.630346269994,26689.291165529998,53265.08436072 2025-05-23,08:02:30.000,143,11096754,4845,0,1747987349,13206.690973059995,31763.825919060007,53265.11929632001 2025-05-23,08:02:31.000,143,11096767,5525,0,1747987350,13206.711181989995,29918.68794504,53265.11929632001 2025-05-23,08:02:32.000,143,11096818,5884,0,1747987351,13206.711181989995,30379.9971105,53265.04942512001 2025-05-23,08:02:33.000,143,11096830,4925,0,1747987352,13206.72465461,31764.06558948,53265.126283440004 2025-05-23,08:02:34.000,143,11096846,5925,0,1747987353,13206.771808779995,32225.431147979994,53265.077373600005 2025-05-23,08:02:35.000,143,11096730,5884,0,1747987354,13206.81896294999,29918.976959370004,53265.05641224 2025-05-23,08:02:36.000,143,11096863,6365,0,1747987355,13206.7852814,26689.74230985,53265.13327056 2025-05-23,08:02:37.000,143,11096864,5725,0,1747987356,13206.84590819,27150.966885750007,53265.16820616001 2025-05-23,08:02:38.000,143,11096803,6485,0,1747987357,13206.87958973999,30841.510700729996,53265.147244800006 2025-05-23,08:02:39.000,143,11096820,6005,0,1747987358,13206.872853429995,32225.5298358,53265.147244800006 2025-05-23,08:02:40.000,143,11096786,5085,0,1747987359,13206.88632605,28073.775543180003,53265.16820616001 2025-05-23,08:02:41.000,143,11096792,4805,0,1747987360,13206.96716177,32225.607376230008,53265.126283440004 2025-05-23,08:02:42.000,143,11096832,5805,0,1747987361,13206.994107009996,31302.91855401,53265.16121904 2025-05-23,08:02:43.000,143,11096756,5565,0,1747987362,13207.088415350001,31764.284112509995,53265.23807736001 2025-05-23,08:02:44.000,143,11096907,6405,0,1747987363,13207.068206420001,32225.656720140003,53265.23807736001 2025-05-23,08:02:45.000,143,11096826,5884,0,1747987364,13207.108624280001,34070.87223459,53265.16820616001 2025-05-23,08:02:46.000,143,11096862,5725,0,1747987365,13207.149042140001,30841.63053594,53265.196154640005 2025-05-23,08:02:47.000,143,11096682,4845,0,1747987366,13207.216405239997,27151.114917479994,53265.22410312 2025-05-23,08:02:48.000,143,11096763,6525,0,1747987367,13207.283768339992,38222.711116770006,53265.32890992 2025-05-23,08:02:49.000,143,11096780,6045,0,1747987368,13207.344395129992,27151.150163130005,53265.34987128 2025-05-23,08:02:50.000,143,11096805,5365,0,1747987369,13207.398285609997,28996.42911975,53265.314935680006 2025-05-23,08:02:51.000,143,11096916,5044,0,1747987370,13207.384812989992,30380.398910910008,53265.40576824001 2025-05-23,08:02:52.000,143,11096799,6365,0,1747987371,13207.425230849993,27612.536869019998,53265.47563944001 2025-05-23,08:02:53.000,143,11096764,5925,0,1747987372,13207.519539189998,28996.492561920008,53265.46865232 2025-05-23,08:02:54.000,143,11096776,5805,0,1747987373,13207.553220739988,28073.831936219998,53265.46865232 2025-05-23,08:02:55.000,143,11096773,6245,0,1747987374,13207.607111219993,26689.707064200004,53265.51057504 2025-05-23,08:02:56.000,143,11096770,6124,0,1747987375,13207.647529079994,29919.01925415,53265.566472 2025-05-23,08:02:57.000,143,11096896,5925,0,1747987376,13207.728364799994,27612.36064077,53265.60140760001 2025-05-23,08:02:58.000,143,11096790,5884,0,1747987377,13207.701419559999,25767.046438499994,53265.6363432 2025-05-23,08:02:59.000,143,11096749,6485,0,1747987378,13207.674474319989,28073.535872759996,53265.60839472 2025-05-23,08:03:00.000,143,11096795,6445,0,1747987379,13207.735101109989,36838.42411476,53265.64333032001 2025-05-23,08:03:01.000,143,11096849,6245,0,1747987380,13207.829409449994,32225.170330170004,53265.7062144 2025-05-23,08:03:02.000,143,11096709,6405,0,1747987381,13207.81593682999,31302.537900990006,53265.72717576 2025-05-23,08:03:03.000,143,11096828,5725,0,1747987382,13207.869827309994,32225.177379300003,53265.71320152 2025-05-23,08:03:04.000,143,11096841,6645,0,1747987383,13207.869827309994,29918.645650260005,53265.82499544 2025-05-23,08:03:05.000,143,11096810,5684,0,1747987384,13207.849618379994,29457.110912639997,53265.80403408 2025-05-23,08:03:06.000,143,11096836,5765,0,1747987385,13207.910245169995,31763.614445159998,53265.82499544 2025-05-23,08:03:07.000,143,11096811,6405,0,1747987386,13207.970871959995,27150.304267529995,53265.89486664 2025-05-23,08:03:08.000,143,11096752,5884,0,1747987387,13207.92371779,26688.94575816,53265.83896968001 2025-05-23,08:03:09.000,143,11096815,6565,0,1747987388,13207.91698147999,30379.383836189998,53265.95775072001 2025-05-23,08:03:10.000,143,11096783,6045,0,1747987389,13207.890036239995,28534.16127261,53265.92980224001 2025-05-23,08:03:11.000,143,11096888,5965,0,1747987390,13207.88329993,24843.610408499997,53265.93678936001 2025-05-23,08:03:12.000,143,11096869,6284,0,1747987391,13207.85635468999,33146.98506027,53265.985699200006 2025-05-23,08:03:13.000,143,11096885,6284,0,1747987392,13207.788991589994,27611.162288670006,53265.99268632 2025-05-23,08:03:14.000,143,11096773,6045,0,1747987393,13207.741837419999,27149.77558278,53265.97871208001 2025-05-23,08:03:15.000,143,11096841,6365,0,1747987394,13207.768782659994,27611.000158680006,53265.92980224001 2025-05-23,08:03:16.000,143,11096866,5884,0,1747987395,13207.674474319989,33608.040457049996,53265.99268632 2025-05-23,08:03:17.000,143,11096819,6605,0,1747987396,13207.667738009994,26688.30428733,53265.97172496 2025-05-23,08:03:18.000,143,11096791,6284,0,1747987397,13207.674474319989,27149.557059750005,53265.92980224001 2025-05-23,08:03:19.000,143,11096799,6565,0,1747987398,13207.647529079994,29917.447298159997,53265.95775072001 2025-05-23,08:03:20.000,143,11096768,5684,0,1747987399,13207.634056459989,29917.327462949994,53266.0206348 2025-05-23,08:03:21.000,143,11096802,5925,0,1747987400,13207.634056459989,26688.14215734,53265.95775072001 2025-05-23,08:03:22.000,143,11096813,6324,0,1747987401,13207.627320149993,31301.1774189,53265.99967344 2025-05-23,08:03:23.000,143,11096802,6005,0,1747987402,13207.546484429993,31762.444289580002,53265.99967344 2025-05-23,08:03:24.000,143,11096809,6365,0,1747987403,13207.472385020003,27149.380831500006,53265.99967344 2025-05-23,08:03:25.000,143,11096799,6324,0,1747987404,13207.398285609997,27149.373782370007,53265.99967344 2025-05-23,08:03:26.000,143,11096804,5845,0,1747987405,13207.384812989992,30839.755467359995,53266.04858328 2025-05-23,08:03:27.000,143,11096773,6045,0,1747987406,13207.330922510002,26226.734304059995,53265.95775072001 2025-05-23,08:03:28.000,143,11096785,6245,0,1747987407,13207.290504650002,31300.951846740005,53265.915828000005 2025-05-23,08:03:29.000,143,11096721,6525,0,1747987408,13207.236614169997,30839.593337369995,53265.95775072001 2025-05-23,08:03:30.000,143,11096813,6445,0,1747987409,13207.189460000001,29455.65174273,53265.92980224001 2025-05-23,08:03:31.000,143,11096761,6245,0,1747987410,13207.189460000001,28994.32142988,53265.866918160005 2025-05-23,08:03:32.000,143,11096839,5445,0,1747987411,13207.169251070001,29455.609447950003,53265.93678936001 2025-05-23,08:03:33.000,143,11096796,4885,0,1747987412,13207.202932619992,33146.13916467001,53265.87390528 2025-05-23,08:03:34.000,143,11096816,6084,0,1747987413,13207.175987379997,26226.52283016,53265.866918160005 2025-05-23,08:03:35.000,143,11096820,5965,0,1747987414,13207.142305829992,28071.73834461,53265.85993104001 2025-05-23,08:03:36.000,143,11096785,6405,0,1747987415,13207.04799749,30378.143189309994,53265.90884088001 2025-05-23,08:03:37.000,143,11096759,6165,0,1747987416,13207.021052249991,28071.618509399996,53265.88787952001 2025-05-23,08:03:38.000,143,11096749,6205,0,1747987417,13207.00757963,29455.454367090002,53265.8808924 2025-05-23,08:03:39.000,143,11096819,6324,0,1747987418,13207.014315939996,29916.707139510007,53265.88787952001 2025-05-23,08:03:40.000,143,11096857,6324,0,1747987419,13206.994107009996,30378.051550620003,53265.85294392 2025-05-23,08:03:41.000,143,11096766,5605,0,1747987420,13207.000843319991,31761.908555700007,53265.85993104001 2025-05-23,08:03:42.000,143,11096868,5765,0,1747987421,13206.994107009996,27610.09787004,53265.85294392 2025-05-23,08:03:43.000,143,11096801,6205,0,1747987422,13206.90653498,31761.873310049996,53265.8459568 2025-05-23,08:03:44.000,143,11096829,6205,0,1747987423,13206.92000759999,31300.53594807,53265.74115000001 2025-05-23,08:03:45.000,143,11096801,6165,0,1747987424,13206.86611712,32684.41410054,53265.797046960004 2025-05-23,08:03:46.000,143,11096843,5725,0,1747987425,13206.852644499995,25765.05153471,53265.76211136001 2025-05-23,08:03:47.000,143,11096874,5845,0,1747987426,13206.80549033,31300.655783280003,53265.75512424 2025-05-23,08:03:48.000,143,11096795,6445,0,1747987427,13206.74486354,30378.009255840007,53265.76909848001 2025-05-23,08:03:49.000,143,11096755,6245,0,1747987428,13206.69770936999,26226.38184756,53265.71320152 2025-05-23,08:03:50.000,143,11096787,5405,0,1747987429,13206.59666471999,29916.742385160003,53265.68525304 2025-05-23,08:03:51.000,143,11096824,5925,0,1747987430,13206.55624685999,31300.69807806,53265.650317440006 2025-05-23,08:03:52.000,143,11096797,6124,0,1747987431,13206.482147449999,30839.424158249996,53265.67826592 2025-05-23,08:03:53.000,143,11096815,6205,0,1747987432,13206.408048039993,31762.042489169995,53265.629356080004 2025-05-23,08:03:54.000,143,11096748,5884,0,1747987433,13206.307003389993,29916.862220370007,53265.61538184 2025-05-23,08:03:55.000,143,11096744,5845,0,1747987434,13206.259849219998,29455.588300560004,53265.60140760001 2025-05-23,08:03:56.000,143,11096868,5845,0,1747987435,13206.185749809993,26687.705111279996,53265.566472 2025-05-23,08:03:57.000,143,11096772,5725,0,1747987436,13206.205958739993,27149.11296456,53265.580446240005 2025-05-23,08:03:58.000,143,11096734,6005,0,1747987437,13206.232903980002,29455.63764447,53265.51756216 2025-05-23,08:03:59.000,143,11096838,5965,0,1747987438,13206.212695050002,28994.32142988,53265.47563944001 2025-05-23,08:04:00.000,143,11096784,4965,0,1747987439,13206.138595639997,27610.372786110005,53265.43371672001 2025-05-23,08:04:01.000,143,11096745,6124,0,1747987440,13206.071232540002,29916.812876459997,53265.482626560006 2025-05-23,08:04:02.000,143,11096776,6084,0,1747987441,13206.064496229992,32223.337556369996,53265.44070384 2025-05-23,08:04:03.000,143,11096889,6124,0,1747987442,13206.064496229992,30839.424158249996,53265.32890992 2025-05-23,08:04:04.000,143,11096772,5805,0,1747987443,13206.084705159992,32684.58327966,53265.26602584001 2025-05-23,08:04:05.000,143,11096769,6205,0,1747987444,13206.037550989997,33145.82195382001,53265.314935680006 2025-05-23,08:04:06.000,143,11096765,6245,0,1747987445,13206.003869439992,31762.035440039996,53265.363845520005 2025-05-23,08:04:07.000,143,11096817,6245,0,1747987446,13205.983660509992,33145.89244512,53265.30794856001 2025-05-23,08:04:08.000,143,11096813,6245,0,1747987447,13206.017342059997,31762.007243519998,53265.26602584001 2025-05-23,08:04:09.000,143,11096831,6324,0,1747987448,13205.997133129997,32684.540984880005,53265.22410312 2025-05-23,08:04:10.000,143,11096791,6205,0,1747987449,13206.024078369992,24842.390909010006,53265.26602584001 2025-05-23,08:04:11.000,143,11096845,6124,0,1747987450,13206.051023610002,27148.838048489997,53265.23109024 2025-05-23,08:04:12.000,143,11096837,6165,0,1747987451,13206.051023610002,31761.852162659998,53265.196154640005 2025-05-23,08:04:13.000,143,11096838,5725,0,1747987452,13206.010605750002,34990.79074872,53265.126283440004 2025-05-23,08:04:14.000,143,11096848,5725,0,1747987453,13206.044287299992,33145.61047992,53265.14025768001 2025-05-23,08:04:15.000,143,11096841,5245,0,1747987454,13206.104914089992,31300.37381808,53265.15423192 2025-05-23,08:04:16.000,143,11096781,5405,0,1747987455,13206.125123019992,31300.35971982,53265.10532208 2025-05-23,08:04:17.000,143,11096845,6284,0,1747987456,13206.145331949992,28993.785696000006,53265.11929632001 2025-05-23,08:04:18.000,143,11096855,6205,0,1747987457,13206.131859330002,32222.935755960003,53265.09833496001 2025-05-23,08:04:19.000,143,11096836,6124,0,1747987458,13206.145331949992,29455.073714070008,53265.05641224 2025-05-23,08:04:20.000,143,11096767,6045,0,1747987459,13206.131859330002,25303.347617969994,53265.02147664001 2025-05-23,08:04:21.000,143,11096813,6565,0,1747987460,13206.199222429997,26225.937752369995,53265.042438 2025-05-23,08:04:22.000,143,11096835,6245,0,1747987461,13206.172277190002,31761.563148329995,53264.99352816 2025-05-23,08:04:23.000,143,11096869,6365,0,1747987462,13206.179013499997,30377.558111520004,53265.00051528001 2025-05-23,08:04:24.000,143,11096779,6445,0,1747987463,13206.172277190002,27609.738364410005,53264.9376312 2025-05-23,08:04:25.000,143,11096830,5684,0,1747987464,13206.199222429997,23919.272089859995,53265.028463760005 2025-05-23,08:04:26.000,143,11096867,6485,0,1747987465,13206.145331949992,24380.52486228,53265.06339936 2025-05-23,08:04:27.000,143,11096818,5085,0,1747987466,13206.158804569997,31761.323477910002,53264.979553920006 2025-05-23,08:04:28.000,143,11096873,5565,0,1747987467,13206.192486120002,31300.06365636,53264.97256680001 2025-05-23,08:04:29.000,143,11096835,6284,0,1747987468,13206.185749809993,31300.021361580002,53264.98654104 2025-05-23,08:04:30.000,143,11096826,5605,0,1747987469,13206.118386709997,26687.03544393,53264.94461832 2025-05-23,08:04:31.000,143,11096836,5725,0,1747987470,13206.118386709997,30838.72629438,53264.99352816 2025-05-23,08:04:32.000,143,11096811,6245,0,1747987471,13206.104914089992,27609.674922239996,53264.9376312 2025-05-23,08:04:33.000,143,11096808,5805,0,1747987472,13206.125123019992,32222.6396925,53264.91666984 2025-05-23,08:04:34.000,143,11096800,5845,0,1747987473,13206.051023610002,28071.012284220007,53264.92365696001 2025-05-23,08:04:35.000,143,11096901,6405,0,1747987474,13205.990396820001,26225.832015420005,53264.860772880005 2025-05-23,08:04:36.000,143,11096859,6445,0,1747987475,13205.997133129997,33606.69407322,53264.958592560004 2025-05-23,08:04:37.000,143,11096813,6605,0,1747987476,13205.923033719992,30377.663848469994,53264.93064408001 2025-05-23,08:04:38.000,143,11096794,5684,0,1747987477,13205.970187890001,27148.570181550007,53264.87474712 2025-05-23,08:04:39.000,143,11096844,5884,0,1747987478,13205.949978960001,31300.36676895,53264.87474712 2025-05-23,08:04:40.000,143,11096903,6445,0,1747987479,13205.875879549996,34068.073729979995,53264.82583728 2025-05-23,08:04:41.000,143,11096855,6205,0,1747987480,13205.842197999991,29916.411076050004,53264.83282440001 2025-05-23,08:04:42.000,143,11096744,5925,0,1747987481,13205.869143240001,32684.308363589997,53264.74897896 2025-05-23,08:04:43.000,143,11096795,6485,0,1747987482,13205.82872538,28071.329495070007,53264.84679864 2025-05-23,08:04:44.000,143,11096773,6084,0,1747987483,13205.82872538,31300.51480068,53264.82583728 2025-05-23,08:04:45.000,143,11096760,5725,0,1747987484,13205.774834899996,29455.369777529995,53264.82583728 2025-05-23,08:04:46.000,143,11096840,5645,0,1747987485,13205.70073548999,30377.981059319995,53264.811863040006 2025-05-23,08:04:47.000,143,11096864,5684,0,1747987486,13205.74788966,30377.966961059996,53264.76994032 2025-05-23,08:04:48.000,143,11096798,5805,0,1747987487,13205.72094441999,27148.901490660006,53264.72103048 2025-05-23,08:04:49.000,143,11096785,6365,0,1747987488,13205.70073548999,29916.77763081,53264.76295320001 2025-05-23,08:04:50.000,143,11096771,6284,0,1747987489,13205.70073548999,34991.07271392,53264.623210800004 2025-05-23,08:04:51.000,143,11096811,6205,0,1747987490,13205.60642715,26687.592325200007,53264.71404336001 2025-05-23,08:04:52.000,143,11096852,5805,0,1747987491,13205.66031762999,33145.81490469001,53264.741991840005 2025-05-23,08:04:53.000,143,11096791,6205,0,1747987492,13205.64684501,26226.262012349995,53264.67910776 2025-05-23,08:04:54.000,143,11096815,6365,0,1747987493,13205.572745599995,26687.50773564,53264.790901680004 2025-05-23,08:04:55.000,143,11096884,6005,0,1747987494,13205.58621822,32223.168377249996,53264.68609488001 2025-05-23,08:04:56.000,143,11096803,6365,0,1747987495,13205.55927297999,30839.276126519995,53264.72103048 2025-05-23,08:04:57.000,143,11096774,5884,0,1747987496,13205.54580036,28532.71620096,53264.70006912 2025-05-23,08:04:58.000,143,11096848,5925,0,1747987497,13205.491909879995,28532.680955310003,53264.70705624 2025-05-23,08:04:59.000,143,11096767,6165,0,1747987498,13205.48517357,31300.5429972,53264.72103048 2025-05-23,08:05:00.000,143,11096770,5884,0,1747987499,13205.411074159994,29455.390924919993,53264.78391456001 2025-05-23,08:05:01.000,143,11096818,5884,0,1747987500,13205.350447369994,28532.73029922,53264.72103048 2025-05-23,08:05:02.000,143,11096803,6405,0,1747987501,13205.343711059999,28993.990120770002,53264.6581464 2025-05-23,08:05:03.000,143,11096815,6084,0,1747987502,13205.269611649994,33145.69506948,53264.66513352001 2025-05-23,08:05:04.000,143,11096829,6245,0,1747987503,13205.256139029989,31761.83101527,53264.693082000005 2025-05-23,08:05:05.000,143,11096854,6084,0,1747987504,13205.289820579994,29916.60845169,53264.67910776 2025-05-23,08:05:06.000,143,11096768,5925,0,1747987505,13205.235930099989,31300.585291979995,53264.58827520001 2025-05-23,08:05:07.000,143,11096808,4925,0,1747987506,13205.229193789994,24381.018301379998,53264.60923656 2025-05-23,08:05:08.000,143,11096850,5684,0,1747987507,13205.161830689998,29455.341581009998,53264.60923656 2025-05-23,08:05:09.000,143,11096667,6645,0,1747987508,13205.188775929993,32223.224770290006,53264.60923656 2025-05-23,08:05:10.000,143,11096814,5845,0,1747987509,13205.175303309989,28994.053562939996,53264.58128808 2025-05-23,08:05:11.000,143,11096848,5005,0,1747987510,13205.128149139993,34068.42618648001,53264.63019792 2025-05-23,08:05:12.000,143,11096810,6005,0,1747987511,13205.155094379988,32223.238868550005,53264.455519920004 2025-05-23,08:05:13.000,143,11096792,5805,0,1747987512,13205.168566999993,25764.931699499997,53264.50442976 2025-05-23,08:05:14.000,143,11096816,5765,0,1747987513,13205.141621759998,27148.82395023,53264.49045552 2025-05-23,08:05:15.000,143,11096790,5884,0,1747987514,13205.141621759998,28993.9971699,53264.4834684 2025-05-23,08:05:16.000,143,11096808,5805,0,1747987515,13205.229193789994,30839.262028259996,53264.4135972 2025-05-23,08:05:17.000,143,11096739,6245,0,1747987516,13205.262875339999,30839.38186347,53264.51840400001 2025-05-23,08:05:18.000,143,11096805,5205,0,1747987517,13205.303293199999,32223.2741142,53264.455519920004 2025-05-23,08:05:19.000,143,11096779,6205,0,1747987518,13205.296556889989,27610.2529509,53264.4834684 2025-05-23,08:05:20.000,143,11096749,6284,0,1747987519,13205.350447369994,29455.447317960003,53264.476481280006 2025-05-23,08:05:21.000,143,11096803,6205,0,1747987520,13205.370656299994,29455.49666187,53264.44853280001 2025-05-23,08:05:22.000,143,11096787,6324,0,1747987521,13205.42454678,33607.293249270006,53264.476481280006 2025-05-23,08:05:23.000,143,11096827,5645,0,1747987522,13205.37739260999,31300.719225449997,53264.42757144001 2025-05-23,08:05:24.000,143,11096802,5044,0,1747987523,13205.411074159994,23919.86421678,53264.42058432001 2025-05-23,08:05:25.000,143,11096854,5765,0,1747987524,13205.43801939999,31300.747421969994,53264.46250704 2025-05-23,08:05:26.000,143,11096742,4965,0,1747987525,13205.48517357,28071.632607659994,53264.455519920004 2025-05-23,08:05:27.000,143,11096814,5565,0,1747987526,13205.49864618999,29916.848122109994,53264.476481280006 2025-05-23,08:05:28.000,143,11096786,6124,0,1747987527,13205.532327739995,28071.611460269996,53264.476481280006 2025-05-23,08:05:29.000,143,11096856,6084,0,1747987528,13205.56600929,28071.618509399996,53264.51141688 2025-05-23,08:05:30.000,143,11096856,4965,0,1747987529,13205.572745599995,33607.20865971,53264.51141688 2025-05-23,08:05:31.000,143,11096804,5884,0,1747987530,13205.552536669995,26687.620521720004,53264.46250704 2025-05-23,08:05:32.000,143,11096865,5445,0,1747987531,13205.55927297999,29916.77058168,53264.44853280001 2025-05-23,08:05:33.000,143,11096828,5925,0,1747987532,13205.532327739995,27610.189508730007,53264.56731384001 2025-05-23,08:05:34.000,143,11096836,5805,0,1747987533,13205.52559143,27610.210656120005,53264.51840400001 2025-05-23,08:05:35.000,143,11096787,6365,0,1747987534,13205.52559143,25303.629583169997,53264.49045552 2025-05-23,08:05:36.000,143,11096742,4885,0,1747987535,13205.52559143,30377.91056802,53264.574300960005 2025-05-23,08:05:37.000,143,11096842,5765,0,1747987536,13205.52559143,28532.765544869995,53264.50442976 2025-05-23,08:05:38.000,143,11096863,6205,0,1747987537,13205.54580036,26226.269061479994,53264.53936536 2025-05-23,08:05:39.000,143,11096834,6005,0,1747987538,13205.54580036,24380.905515299994,53264.58128808 2025-05-23,08:05:40.000,143,11096836,5925,0,1747987539,13205.512118809995,31761.81691701,53264.4834684 2025-05-23,08:05:41.000,143,11096759,6205,0,1747987540,13205.56600929,25303.559091870004,53264.51840400001 2025-05-23,08:05:42.000,143,11096864,4925,0,1747987541,13205.552536669995,31761.83101527,53264.51840400001 2025-05-23,08:05:43.000,143,11096735,5965,0,1747987542,13205.64010869999,29916.587304300003,53264.53237824 2025-05-23,08:05:44.000,143,11096682,4925,0,1747987543,13205.64684501,32223.034443779994,53264.50442976 2025-05-23,08:05:45.000,143,11096766,5285,0,1747987544,13205.68726287,31300.493653290003,53264.574300960005 2025-05-23,08:05:46.000,143,11096814,5605,0,1747987545,13205.673790249995,25303.671877949993,53264.58827520001 2025-05-23,08:05:47.000,143,11096827,5965,0,1747987546,13205.62663608,29916.516812999995,53264.50442976 2025-05-23,08:05:48.000,143,11096668,5884,0,1747987547,13205.653581319995,30377.90351889,53264.53936536 2025-05-23,08:05:49.000,143,11096643,6365,0,1747987548,13205.64684501,28532.624562269993,53264.54635248001 2025-05-23,08:05:50.000,143,11096595,6565,0,1747987549,13205.633372389995,28532.652758790005,53264.58128808 2025-05-23,08:05:51.000,143,11096779,6405,0,1747987550,13205.60642715,26687.423146080007,53264.60224944 2025-05-23,08:05:52.000,143,11096859,6565,0,1747987551,13205.633372389995,25303.509747959994,53264.59526232001 2025-05-23,08:05:53.000,143,11096778,5725,0,1747987552,13205.64010869999,29916.481567349998,53264.623210800004 2025-05-23,08:05:54.000,143,11096845,6284,0,1747987553,13205.64684501,31761.739376579993,53264.56731384001 2025-05-23,08:05:55.000,143,11096779,6324,0,1747987554,13205.572745599995,35913.47252181001,53264.60923656 2025-05-23,08:05:56.000,143,11096821,6205,0,1747987555,13205.592954529995,28993.87028556,53264.61622368001 2025-05-23,08:05:57.000,143,11096843,6205,0,1747987556,13205.58621822,30377.783683679998,53264.63019792 2025-05-23,08:05:58.000,143,11096832,5725,0,1747987557,13205.53906404999,30377.706143250005,53264.56032672 2025-05-23,08:05:59.000,143,11096850,6005,0,1747987558,13205.48517357,30839.001210450006,53264.58827520001 2025-05-23,08:06:00.000,143,11096786,5925,0,1747987559,13205.491909879995,26687.246917829994,53264.65115928 2025-05-23,08:06:01.000,143,11096659,6324,0,1747987560,13205.46496464,27148.549034159994,53264.68609488001 2025-05-23,08:06:02.000,143,11096658,5645,0,1747987561,13205.451492019994,26687.232819569996,53264.67212064 2025-05-23,08:06:03.000,143,11096725,6445,0,1747987562,13205.491909879995,31300.06365636,53264.63718504001 2025-05-23,08:06:04.000,143,11096837,6245,0,1747987563,13205.451492019994,30838.676950470006,53264.65115928 2025-05-23,08:06:05.000,143,11096781,6365,0,1747987564,13205.48517357,29916.107963460003,53264.70006912 2025-05-23,08:06:06.000,143,11096810,4965,0,1747987565,13205.532327739995,27609.576234420005,53264.65115928 2025-05-23,08:06:07.000,143,11096781,6084,0,1747987566,13205.54580036,29454.735355829995,53264.70705624 2025-05-23,08:06:08.000,143,11096783,6084,0,1747987567,13205.572745599995,28993.426190369995,53264.66513352001 2025-05-23,08:06:09.000,143,11096845,6284,0,1747987568,13205.613163459995,24380.426174459993,53264.644172160006 2025-05-23,08:06:10.000,143,11096807,6205,0,1747987569,13205.59969083999,27148.245921570007,53264.73500472001 2025-05-23,08:06:11.000,143,11096808,5725,0,1747987570,13205.60642715,28070.829006839995,53264.741991840005 2025-05-23,08:06:12.000,143,11096817,6205,0,1747987571,13205.62663608,28070.829006839995,53264.76295320001 2025-05-23,08:06:13.000,143,11096757,5245,0,1747987572,13205.633372389995,31761.16839705,53264.741991840005 2025-05-23,08:06:14.000,143,11096746,6084,0,1747987573,13205.592954529995,30838.56416439,53264.790901680004 2025-05-23,08:06:15.000,143,11096761,6405,0,1747987574,13205.592954529995,33606.43325541,53264.78391456001 2025-05-23,08:06:16.000,143,11096773,6485,0,1747987575,13205.54580036,27609.48459573,53264.81885016 2025-05-23,08:06:17.000,143,11096769,6565,0,1747987576,13205.51885511999,28993.3627482,53264.78391456001 2025-05-23,08:06:18.000,143,11096898,5845,0,1747987577,13205.51885511999,30377.240900670004,53264.7978888 2025-05-23,08:06:19.000,143,11096869,6525,0,1747987578,13205.532327739995,35451.57827856,53264.85378576001 2025-05-23,08:06:20.000,143,11096830,5845,0,1747987579,13205.53906404999,31299.964968540007,53264.86776 2025-05-23,08:06:21.000,143,11096829,6245,0,1747987580,13205.512118809995,33145.17343386001,53264.9376312 2025-05-23,08:06:22.000,143,11096833,5605,0,1747987581,13205.471700949995,29916.030423029995,53264.87474712 2025-05-23,08:06:23.000,143,11096753,5365,0,1747987582,13205.51885511999,28070.906547270002,53264.85378576001 2025-05-23,08:06:24.000,143,11096811,5325,0,1747987583,13205.552536669995,30838.76154003,53264.93064408001 2025-05-23,08:06:25.000,143,11096799,6165,0,1747987584,13205.58621822,34529.220765449994,53264.87474712 2025-05-23,08:06:26.000,143,11096781,5205,0,1747987585,13205.56600929,25303.213684500006,53264.92365696001 2025-05-23,08:06:27.000,143,11096811,6124,0,1747987586,13205.55927297999,34067.925698249994,53264.90269560001 2025-05-23,08:06:28.000,143,11096772,5725,0,1747987587,13205.54580036,34990.60042221,53264.96557968 2025-05-23,08:06:29.000,143,11096810,5884,0,1747987588,13205.51885511999,31761.549050069996,53264.94461832 2025-05-23,08:06:30.000,143,11096758,5965,0,1747987589,13205.54580036,24380.785680090004,53264.909682720005 2025-05-23,08:06:31.000,143,11096838,6045,0,1747987590,13205.53906404999,26687.303310870004,53264.96557968 2025-05-23,08:06:32.000,143,11096845,5485,0,1747987591,13205.62663608,29455.186500149997,53264.94461832 2025-05-23,08:06:33.000,143,11096753,6245,0,1747987592,13205.572745599995,31300.394965469997,53265.05641224 2025-05-23,08:06:34.000,143,11096784,5765,0,1747987593,13205.61989976999,28993.84208904,53264.979553920006 2025-05-23,08:06:35.000,143,11096816,5965,0,1747987594,13205.633372389995,33606.84915408,53265.02147664001 2025-05-23,08:06:36.000,143,11096790,5725,0,1747987595,13205.613163459995,29916.418125180004,53265.01448952 2025-05-23,08:06:37.000,143,11096860,5805,0,1747987596,13205.7074718,28532.589316619997,53265.05641224 2025-05-23,08:06:38.000,143,11096782,5285,0,1747987597,13205.72768073,29916.552058650006,53265.05641224 2025-05-23,08:06:39.000,143,11096865,6405,0,1747987598,13205.78830752,28994.01126816,53265.15423192 2025-05-23,08:06:40.000,143,11096783,6284,0,1747987599,13205.795043829996,29916.700090380007,53265.08436072 2025-05-23,08:06:41.000,143,11096776,5925,0,1747987600,13205.821989069991,30839.21973348,53265.1123092 2025-05-23,08:06:42.000,143,11096752,5845,0,1747987601,13205.821989069991,29916.678942989995,53265.11929632001 2025-05-23,08:06:43.000,143,11096761,5365,0,1747987602,13205.855670619996,31761.8380644,53265.17519328 2025-05-23,08:06:44.000,143,11096792,6124,0,1747987603,13205.82872538,28532.73029922,53265.21012888 2025-05-23,08:06:45.000,143,11096802,6005,0,1747987604,13205.855670619996,32223.1331316,53265.16820616001 2025-05-23,08:06:46.000,143,11096786,6045,0,1747987605,13205.842197999991,28993.961924250005,53265.17519328 2025-05-23,08:06:47.000,143,11096862,6284,0,1747987606,13543.25049328,27148.760508060004,53265.17519328 2025-05-23,08:06:48.000,143,11096779,6284,0,1747987607,13205.80851645,33145.638676439994,53265.23109024 2025-05-23,08:06:49.000,143,11096845,6525,0,1747987608,13205.801780139991,33145.55408688,53265.18916752001 2025-05-23,08:06:50.000,143,11096856,5925,0,1747987609,13205.78830752,34068.19356519,53265.16820616001 2025-05-23,08:06:51.000,143,11096879,6165,0,1747987610,13205.80851645,29916.340584749996,53265.14025768001 2025-05-23,08:06:52.000,143,11096890,5925,0,1747987611,13205.714208109996,29916.361732139994,53265.14025768001 2025-05-23,08:06:53.000,143,11096779,6324,0,1747987612,13205.78830752,30838.860227850004,53265.23807736001 2025-05-23,08:06:54.000,143,11096773,6365,0,1747987613,13205.78830752,26687.127082620005,53265.15423192 2025-05-23,08:06:55.000,143,11096798,4925,0,1747987614,13205.815252759996,30838.824982200007,53265.245064480005 2025-05-23,08:06:56.000,143,11096785,6245,0,1747987615,13205.78830752,31761.33052704,53265.2520516 2025-05-23,08:06:57.000,143,11096835,6525,0,1747987616,13205.815252759996,26225.747425859998,53265.26602584001 2025-05-23,08:06:58.000,143,11096868,5565,0,1747987617,13205.848934310001,26686.957903500006,53265.22410312 2025-05-23,08:06:59.000,143,11096791,6485,0,1747987618,13205.842197999991,28532.145221429993,53265.245064480005 2025-05-23,08:07:00.000,143,11096829,6405,0,1747987619,13205.80851645,29916.12206172,53265.2520516 2025-05-23,08:07:01.000,143,11096862,5884,0,1747987620,13205.82872538,29454.82699452,53265.23109024 2025-05-23,08:07:02.000,143,11096769,6485,0,1747987621,13205.835461689996,27609.6185292,53265.314935680006 2025-05-23,08:07:03.000,143,11096774,6005,0,1747987622,13205.842197999991,34067.78471565001,53265.32890992 2025-05-23,08:07:04.000,143,11096882,5805,0,1747987623,13205.882615859991,32222.583299460006,53265.3219228 2025-05-23,08:07:05.000,143,11096737,6445,0,1747987624,13205.902824789991,27148.1824794,53265.3219228 2025-05-23,08:07:06.000,143,11096785,5565,0,1747987625,13205.862406929991,30377.233851540004,53265.314935680006 2025-05-23,08:07:07.000,143,11096784,5805,0,1747987626,13205.82872538,30377.247949800003,53265.3219228 2025-05-23,08:07:08.000,143,11096771,6324,0,1747987627,13205.848934310001,29454.594373230007,53265.33589704001 2025-05-23,08:07:09.000,143,11096786,5884,0,1747987628,13205.82872538,32683.688040149995,53265.30794856001 2025-05-23,08:07:10.000,143,11096769,5765,0,1747987629,13205.80851645,29454.594373230007,53265.42672960001 2025-05-23,08:07:11.000,143,11096808,5805,0,1747987630,13205.78830752,24841.594357320006,53265.30794856001 2025-05-23,08:07:12.000,143,11096863,6324,0,1747987631,13205.774834899996,23918.997173790005,53265.38480688001 2025-05-23,08:07:13.000,143,11096862,5085,0,1747987632,13205.78830752,27148.027398539998,53265.43371672001 2025-05-23,08:07:14.000,143,11096807,6405,0,1747987633,13205.74788966,25302.854178869995,53265.37083264 2025-05-23,08:07:15.000,143,11096761,6284,0,1747987634,13205.754625969996,29915.734359570008,53265.47563944001 2025-05-23,08:07:16.000,143,11096862,5925,0,1747987635,13205.714208109996,26686.647741780005,53265.43371672001 2025-05-23,08:07:17.000,143,11096792,5245,0,1747987636,13205.7074718,34067.36881698,53265.482626560006 2025-05-23,08:07:18.000,143,11096824,5884,0,1747987637,13205.734417039996,24841.389932549995,53265.482626560006 2025-05-23,08:07:19.000,143,11096803,6205,0,1747987638,13205.72094441999,29915.579278710007,53265.41974248 2025-05-23,08:07:20.000,143,11096785,6205,0,1747987639,13205.72768073,22996.089828540004,53265.48961368 2025-05-23,08:07:21.000,143,11096826,5085,0,1747987640,13205.76136227999,33144.60245433,53265.44070384 2025-05-23,08:07:22.000,143,11096779,6284,0,1747987641,13205.795043829996,33144.560159550005,53265.47563944001 2025-05-23,08:07:23.000,143,11096823,5485,0,1747987642,13205.795043829996,27608.892468809994,53265.48961368 2025-05-23,08:07:24.000,143,11096848,5925,0,1747987643,13205.848934310001,30376.761559830004,53265.44070384 2025-05-23,08:07:25.000,143,11096809,6284,0,1747987644,13205.889352170001,28992.73537563,53265.54551064 2025-05-23,08:07:26.000,143,11096867,6565,0,1747987645,13205.956715269996,28992.848161710004,53265.55948488 2025-05-23,08:07:27.000,143,11096799,6245,0,1747987646,13206.017342059997,33605.83407936001,53265.53852352 2025-05-23,08:07:28.000,143,11096818,5765,0,1747987647,13206.030814680002,28992.91160388,53265.57345912001 2025-05-23,08:07:29.000,143,11096750,6045,0,1747987648,13206.084705159992,29454.234867599997,53265.629356080004 2025-05-23,08:07:30.000,143,11096836,5205,0,1747987649,13206.158804569997,30838.09187268,53265.531536400005 2025-05-23,08:07:31.000,143,11096762,6084,0,1747987650,13206.212695050002,31299.337595970006,53265.60140760001 2025-05-23,08:07:32.000,143,11096817,6445,0,1747987651,13206.226167669993,26686.429218749996,53265.60839472 2025-05-23,08:07:33.000,143,11096822,5925,0,1747987652,13206.327212319993,29915.614524360004,53265.6363432 2025-05-23,08:07:34.000,143,11096807,6205,0,1747987653,13206.401311729998,30376.916640690004,53265.67127880001 2025-05-23,08:07:35.000,143,11096813,6324,0,1747987654,13206.387839109993,32222.17444992,53265.64333032001 2025-05-23,08:07:36.000,143,11096811,6525,0,1747987655,13206.428256969994,29454.467488890004,53265.748137120005 2025-05-23,08:07:37.000,143,11096775,6245,0,1747987656,13206.502356379999,32683.695089279994,53265.71320152 2025-05-23,08:07:38.000,143,11096786,5725,0,1747987657,13206.502356379999,28070.709171630006,53265.74115000001 2025-05-23,08:07:39.000,143,11096898,6045,0,1747987658,13206.542774239999,30377.177458499995,53265.85993104001 2025-05-23,08:07:40.000,143,11096829,6405,0,1747987659,13206.53603792999,34528.938800250005,53265.83198256 2025-05-23,08:07:41.000,143,11096775,6405,0,1747987660,13206.53603792999,24841.66484862,53265.85294392 2025-05-23,08:07:42.000,143,11096795,6445,0,1747987661,13206.542774239999,34528.98814416,53265.87390528 2025-05-23,08:07:43.000,143,11096874,5805,0,1747987662,13206.589928409994,31299.859231590002,53265.92980224001 2025-05-23,08:07:44.000,143,11096780,5805,0,1747987663,13206.562983169999,28532.131123169995,53265.87390528 2025-05-23,08:07:45.000,143,11096867,6365,0,1747987664,13206.55624685999,28993.37684646,53265.95775072001 2025-05-23,08:07:46.000,143,11096775,6445,0,1747987665,13206.569719479994,24380.405027069995,53265.94377648 2025-05-23,08:07:47.000,143,11096852,5725,0,1747987666,13206.583192099999,29454.69306105,53265.97871208001 2025-05-23,08:07:48.000,143,11096789,6365,0,1747987667,13206.583192099999,25303.023357989994,53266.02762192001 2025-05-23,08:07:50.000,143,11096847,6365,0,1747987669,13206.61687364999,33606.47555019001,53266.05557040001 2025-05-23,08:07:51.000,143,11096836,5765,0,1747987670,13206.63708257999,30377.346637619994,53266.05557040001 2025-05-23,08:07:52.000,143,11096868,5965,0,1747987671,13206.67750043999,26225.648738040007,53266.04159616 2025-05-23,08:07:53.000,143,11096831,6284,0,1747987672,13206.67750043999,33145.10999169,53266.132428720004 2025-05-23,08:07:54.000,143,11096744,5485,0,1747987673,13206.72465461,28993.510779930002,53266.132428720004 2025-05-23,08:07:55.000,143,11096788,5925,0,1747987674,13206.670764129994,26225.7333276,53266.1603772 2025-05-23,08:07:56.000,143,11096830,5965,0,1747987675,13206.690973059995,27609.604430940002,53266.17435144001 2025-05-23,08:07:57.000,143,11096731,5365,0,1747987676,13206.61687364999,30377.403030660003,53266.202299920005 2025-05-23,08:07:58.000,143,11096756,5565,0,1747987677,13206.562983169999,26687.077738709995,53266.20928704 2025-05-23,08:07:59.000,143,11096733,5684,0,1747987678,13206.549510549994,24841.848125999997,53266.23723552 2025-05-23,08:08:00.000,143,11096748,5884,0,1747987679,13206.495620069989,34067.72127348,53266.24422264001 2025-05-23,08:08:01.000,143,11096796,5725,0,1747987680,13206.441729589998,27148.140184620002,53266.265183999996 2025-05-23,08:08:02.000,143,11096771,6324,0,1747987681,13206.468674829994,28070.744417280002,53266.28614536 2025-05-23,08:08:03.000,143,11096748,5765,0,1747987682,13206.401311729998,26686.915608719995,53266.20928704 2025-05-23,08:08:04.000,143,11096811,6405,0,1747987683,13206.354157559988,29915.875342169995,53266.25819688 2025-05-23,08:08:05.000,143,11096756,5725,0,1747987684,13206.293530769988,28531.933747529998,53266.27915824 2025-05-23,08:08:06.000,143,11096758,6005,0,1747987685,13206.253112910003,28993.151274300006,53266.27915824 2025-05-23,08:08:07.000,143,11096752,6005,0,1747987686,13206.192486120002,26686.675938300003,53266.29313248001 2025-05-23,08:08:08.000,143,11096691,6485,0,1747987687,13206.145331949992,27147.935759850006,53266.2302484 2025-05-23,08:08:09.000,143,11096756,4645,0,1747987688,13206.152068260002,30838.155314849995,53266.23723552 2025-05-23,08:08:10.000,143,11096790,6245,0,1747987689,13206.158804569997,28070.391960780005,53266.23723552 2025-05-23,08:08:11.000,143,11096768,5805,0,1747987690,13206.084705159992,27147.738384209995,53266.18832568 2025-05-23,08:08:12.000,143,11096754,4885,0,1747987691,13206.044287299992,35912.35171014001,53266.1603772 2025-05-23,08:08:13.000,143,11096776,5725,0,1747987692,13205.997133129997,32221.99117254,53266.18133856 2025-05-23,08:08:14.000,143,11096705,6565,0,1747987693,13205.936506339996,26225.134151549995,53266.17435144001 2025-05-23,08:08:15.000,143,11096667,6324,0,1747987694,13205.862406929991,27609.040500539995,53266.083518880005 2025-05-23,08:08:16.000,143,11096776,5205,0,1747987695,13205.862406929991,28070.250978180004,53266.153390080006 2025-05-23,08:08:17.000,143,11096704,5925,0,1747987696,13205.842197999991,28070.208683400007,53265.99967344 2025-05-23,08:08:18.000,143,11096754,4965,0,1747987697,13205.80851645,27608.81492838,53266.10448024001 2025-05-23,08:08:19.000,143,11096705,6045,0,1747987698,13205.821989069991,28070.1381921,53265.9507636 2025-05-23,08:08:20.000,143,11096752,6045,0,1747987699,13205.815252759996,23918.440292519997,53265.93678936001 2025-05-23,08:08:21.000,143,11096736,5044,0,1747987700,13205.848934310001,32683.13115888,53265.95775072001 2025-05-23,08:08:22.000,143,11096790,5044,0,1747987701,13205.80851645,28531.398013650003,53265.95775072001 2025-05-23,08:08:23.000,143,11096733,5325,0,1747987702,13205.80851645,29915.226822209996,53265.97871208001 2025-05-23,08:08:24.000,143,11096835,5325,0,1747987703,13205.835461689996,27608.793780990003,53265.93678936001 2025-05-23,08:08:25.000,143,11096806,5765,0,1747987704,13205.882615859991,34066.86127962,53265.97871208001 2025-05-23,08:08:26.000,143,11096822,5805,0,1747987705,13205.882615859991,32221.68101082,53265.9507636 2025-05-23,08:08:27.000,143,11096734,5125,0,1747987706,13205.963451579992,29453.88946023,53265.92980224001 2025-05-23,08:08:28.000,143,11096817,6365,0,1747987707,13205.949978960001,29915.262067860007,53265.85993104001 2025-05-23,08:08:29.000,143,11096815,5245,0,1747987708,13206.044287299992,31760.470533180007,53265.85993104001 2025-05-23,08:08:30.000,143,11096823,6365,0,1747987709,13206.071232540002,27147.569205089996,53265.89486664 2025-05-23,08:08:31.000,143,11096770,6045,0,1747987710,13206.051023610002,30838.056627030004,53265.83896968001 2025-05-23,08:08:32.000,143,11096808,6045,0,1747987711,13206.098177779997,26686.36577658,53265.88787952001 2025-05-23,08:08:33.000,143,11096798,5884,0,1747987712,13206.064496229992,28992.848161710004,53265.90884088001 2025-05-23,08:08:34.000,143,11096815,5325,0,1747987713,13206.017342059997,28531.5742419,53265.89486664 2025-05-23,08:08:35.000,143,11096779,6405,0,1747987714,13206.077968849997,31760.569220999998,53265.964737840004 2025-05-23,08:08:36.000,143,11096840,5725,0,1747987715,13206.051023610002,31760.632663170007,53265.90884088001 2025-05-23,08:08:37.000,143,11096761,6445,0,1747987716,13206.098177779997,25763.78269131,53265.99967344 2025-05-23,08:08:38.000,143,11096810,5765,0,1747987717,13206.104914089992,27147.759531599993,53265.93678936001 2025-05-23,08:08:39.000,143,11096694,6005,0,1747987718,13206.138595639997,34067.24193264,53265.915828000005 2025-05-23,08:08:40.000,143,11096748,5925,0,1747987719,13206.165540879992,32683.265092350004,53265.94377648 2025-05-23,08:08:41.000,143,11096794,4885,0,1747987720,13206.179013499997,30838.148265719996,53265.93678936001 2025-05-23,08:08:42.000,143,11096805,5405,0,1747987721,13206.205958739993,27609.125090100002,53265.93678936001 2025-05-23,08:08:43.000,143,11096750,5645,0,1747987722,13206.246376599993,26686.5349557,53265.99967344 2025-05-23,08:08:44.000,143,11096744,5805,0,1747987723,13206.212695050002,28992.989144310006,53266.0206348 2025-05-23,08:08:45.000,143,11096838,5805,0,1747987724,13206.232903980002,30838.27515006,53265.93678936001 2025-05-23,08:08:46.000,143,11096787,6365,0,1747987725,13206.253112910003,27147.907563329994,53266.01364768 2025-05-23,08:08:47.000,143,11096815,5325,0,1747987726,13206.219431359998,28070.589336420002,53266.01364768 2025-05-23,08:08:48.000,143,11096776,5925,0,1747987727,13206.205958739993,25302.840080609996,53266.01364768 2025-05-23,08:08:49.000,143,11096763,5925,0,1747987728,13206.253112910003,31761.02036532,53266.04159616 2025-05-23,08:08:50.000,143,11096866,5684,0,1747987729,13206.158804569997,27148.034447669997,53266.00666056001 2025-05-23,08:08:51.000,143,11096833,6205,0,1747987730,13206.205958739993,28993.193569080002,53266.0206348 2025-05-23,08:08:52.000,143,11096753,6245,0,1747987731,13206.172277190002,31299.704150730002,53266.06255752 2025-05-23,08:08:53.000,143,11096799,6284,0,1747987732,13206.179013499997,26225.465460659994,53266.14640296001 2025-05-23,08:08:54.000,143,11096718,5125,0,1747987733,13206.192486120002,29915.80485087,53266.10448024001 2025-05-23,08:08:55.000,143,11096816,5565,0,1747987734,13206.286794459993,28531.976042309994,53266.06255752 2025-05-23,08:08:56.000,143,11096762,5485,0,1747987735,13206.354157559988,28993.327502550004,53266.18133856 2025-05-23,08:08:57.000,143,11096768,5845,0,1747987736,13206.354157559988,27609.46344834,53266.14640296001 2025-05-23,08:08:58.000,143,11096787,6045,0,1747987737,13206.333948629988,26225.535951960002,53266.14640296001 2025-05-23,08:08:59.000,143,11096811,6005,0,1747987738,13206.374366489988,27609.533939639994,53266.20928704 2025-05-23,08:09:00.000,143,11096768,5125,0,1747987739,13206.414784349989,28993.440288629994,53266.20928704 2025-05-23,08:09:01.000,143,11096785,6245,0,1747987740,13206.333948629988,28993.503730800003,53266.19531280001 2025-05-23,08:09:02.000,143,11096871,6205,0,1747987741,13206.300267079998,29916.192553019995,53266.265183999996 2025-05-23,08:09:03.000,143,11096840,5485,0,1747987742,13206.307003389993,32683.871317530007,53266.28614536 2025-05-23,08:09:04.000,143,11096778,5684,0,1747987743,13206.387839109993,26225.676934560004,53266.21627416 2025-05-23,08:09:05.000,143,11096801,6245,0,1747987744,13206.374366489988,28070.892449010003,53266.25819688 2025-05-23,08:09:06.000,143,11096746,5044,0,1747987745,13206.374366489988,28070.92064553,53266.29313248001 2025-05-23,08:09:07.000,143,11096813,6245,0,1747987746,13206.387839109993,28070.857203360007,53266.32806808 2025-05-23,08:09:08.000,143,11096789,6324,0,1747987747,13206.448465899994,27148.1824794,53266.300119600004 2025-05-23,08:09:09.000,143,11096789,6005,0,1747987748,13206.488883759994,31299.89447724,53266.23723552 2025-05-23,08:09:10.000,143,11096812,5044,0,1747987749,13206.562983169999,31299.972017670007,53266.31409384001 2025-05-23,08:09:11.000,143,11096803,5325,0,1747987750,13206.610137339994,25764.494653440008,53266.321080960006 2025-05-23,08:09:12.000,143,11096834,5645,0,1747987751,13206.569719479994,25764.42416214,53266.35601656 2025-05-23,08:09:13.000,143,11096862,5725,0,1747987752,13206.630346269994,28993.489632540004,53266.35601656 2025-05-23,08:09:14.000,143,11096838,5725,0,1747987753,13206.66402782,35913.169409220005,53266.38396504 2025-05-23,08:09:15.000,143,11096786,5125,0,1747987754,13206.67750043999,33606.56013975,53266.45383624 2025-05-23,08:09:16.000,143,11096800,5805,0,1747987755,13206.62360996,29916.213700410008,53266.48178472001 2025-05-23,08:09:17.000,143,11096800,5684,0,1747987756,13206.63708257999,31300.098902009995,53266.49575896 2025-05-23,08:09:18.000,143,11096811,6045,0,1747987757,13206.65729150999,29916.199602149994,53266.488771840006 2025-05-23,08:09:19.000,143,11096737,5565,0,1747987758,13206.74486354,25764.558095610002,53266.39095216001 2025-05-23,08:09:20.000,143,11096787,6485,0,1747987759,13206.74486354,26225.832015420005,53266.4747976 2025-05-23,08:09:21.000,143,11096781,6245,0,1747987760,13206.771808779995,31300.289228520007,53266.52370744 2025-05-23,08:09:22.000,143,11096808,5725,0,1747987761,13206.731390919995,29916.432223440002,53266.57261728 2025-05-23,08:09:23.000,143,11096833,6124,0,1747987762,13206.751599849995,23919.455367240007,53266.50274608 2025-05-23,08:09:24.000,143,11096861,6324,0,1747987763,13206.75833615999,30377.628602819997,53266.50274608 2025-05-23,08:09:25.000,143,11096758,5645,0,1747987764,13206.77854508999,32222.907559440006,53266.55165592 2025-05-23,08:09:26.000,143,11096779,6324,0,1747987765,13206.7852814,26687.465440860004,53266.50973320001 2025-05-23,08:09:27.000,143,11096778,5884,0,1747987766,13206.71791829999,28071.357691590005,53266.57960440001 2025-05-23,08:09:28.000,143,11096818,5805,0,1747987767,13206.67750043999,29916.46041996,53266.53069456001 2025-05-23,08:09:29.000,143,11096801,6165,0,1747987768,13206.74486354,27609.985083959997,53266.50274608 2025-05-23,08:09:30.000,143,11096788,6284,0,1747987769,13206.71791829999,29455.14420537,53266.586591520005 2025-05-23,08:09:31.000,143,11096797,6165,0,1747987770,13206.72465461,26687.394949559995,53266.62152712 2025-05-23,08:09:32.000,143,11096821,5365,0,1747987771,13206.711181989995,28993.792745130006,53266.57261728 2025-05-23,08:09:33.000,143,11096859,6045,0,1747987772,13206.69770936999,29916.523862129994,53266.55864304001 2025-05-23,08:09:34.000,143,11096820,5765,0,1747987773,13206.74486354,33606.828006690004,53266.61454 2025-05-23,08:09:35.000,143,11096783,5245,0,1747987774,13206.74486354,31761.619541370004,53266.586591520005 2025-05-23,08:09:36.000,143,11096746,5925,0,1747987775,13206.771808779995,31300.416112859995,53266.62851424001 2025-05-23,08:09:37.000,143,11096693,6205,0,1747987776,13206.79875401999,30377.840076720007,53266.635501360004 2025-05-23,08:09:38.000,143,11096703,6045,0,1747987777,13206.82569926,30377.896469760002,53266.66344984 2025-05-23,08:09:39.000,143,11096622,5884,0,1747987778,13206.771808779995,26226.233815829997,53266.600565759996 2025-05-23,08:09:40.000,143,11096599,5605,0,1747987779,13206.77854508999,32223.104935080002,53266.66344984 2025-05-23,08:09:41.000,143,11096628,4845,0,1747987780,13206.79875401999,25303.552042740004,53266.66344984 2025-05-23,08:09:42.000,143,11096761,5485,0,1747987781,13206.81896294999,28532.55407097,53266.69139832 2025-05-23,08:09:43.000,143,11096822,5725,0,1747987782,13206.80549033,26226.170373660003,53266.64947560001 2025-05-23,08:09:44.000,143,11096814,5725,0,1747987783,13206.75833615999,28071.385888110002,53266.71235968 2025-05-23,08:09:45.000,143,11096760,5525,0,1747987784,13206.7852814,28071.498674190007,53266.768256639996 2025-05-23,08:09:46.000,143,11096795,6205,0,1747987785,13206.76507247,30839.339568690004,53266.6844112 2025-05-23,08:09:47.000,143,11096766,5965,0,1747987786,13206.77854508999,31300.620537630006,53266.67043696 2025-05-23,08:09:48.000,143,11096727,5565,0,1747987787,13206.71791829999,26687.557079549995,53266.69838544001 2025-05-23,08:09:49.000,143,11096810,5245,0,1747987788,13206.711181989995,28071.55506723,53266.768256639996 2025-05-23,08:09:50.000,143,11096781,6565,0,1747987789,13206.77854508999,32684.59032879,53266.754282400005 2025-05-23,08:09:51.000,143,11096758,5645,0,1747987790,13206.72465461,29455.46846535,53266.74729528001 2025-05-23,08:09:52.000,143,11096771,5245,0,1747987791,13206.670764129994,28071.604411139997,53266.74729528001 2025-05-23,08:09:53.000,143,11096764,4885,0,1747987792,13206.66402782,34991.17845087001,53266.73332104 2025-05-23,08:09:54.000,143,11096846,5565,0,1747987793,13206.690973059995,26687.754455190006,53266.74729528001 2025-05-23,08:09:55.000,143,11096851,6284,0,1747987794,13206.670764129994,27610.309343939996,53266.71235968 2025-05-23,08:09:56.000,143,11096861,6284,0,1747987795,13206.68423675,30839.431207379996,53266.69139832 2025-05-23,08:09:57.000,143,11096822,5044,0,1747987796,13206.670764129994,32223.415096800003,53266.71235968 2025-05-23,08:09:58.000,143,11096842,5765,0,1747987797,13206.690973059995,31300.810864140003,53266.78223088 2025-05-23,08:09:59.000,143,11096786,6005,0,1747987798,13206.72465461,29916.967957319997,53266.754282400005 2025-05-23,08:10:00.000,143,11096761,6405,0,1747987799,13206.69770936999,32684.829999210007,53266.77524376001 2025-05-23,08:10:01.000,143,11096752,4845,0,1747987800,13206.72465461,30839.649730410005,53266.803192240004 2025-05-23,08:10:02.000,143,11096879,6124,0,1747987801,13206.731390919995,28071.942769379995,53266.78223088 2025-05-23,08:10:03.000,143,11096786,5725,0,1747987802,13206.75833615999,28071.87227808,53266.789218 2025-05-23,08:10:04.000,143,11096838,5725,0,1747987803,13206.80549033,28533.153247020004,53266.84511496001 2025-05-23,08:10:05.000,143,11096856,5925,0,1747987804,13206.75833615999,30378.502694940005,53266.86607632001 2025-05-23,08:10:06.000,143,11096787,6245,0,1747987805,13206.72465461,28071.985064160006,53266.81716648001 2025-05-23,08:10:07.000,143,11096881,6165,0,1747987806,13206.71791829999,28994.63864073,53266.83114072 2025-05-23,08:10:08.000,143,11096790,5925,0,1747987807,13206.72465461,28994.64568986,53266.91498616001 2025-05-23,08:10:09.000,143,11096805,5405,0,1747987808,13206.751599849995,35452.938760649995,53266.873063440005 2025-05-23,08:10:10.000,143,11096864,5085,0,1747987809,13206.70444568,23920.378803269996,53266.8590892 2025-05-23,08:10:11.000,143,11096779,5645,0,1747987810,13206.731390919995,30378.664824930005,53266.8590892 2025-05-23,08:10:12.000,143,11096859,6165,0,1747987811,13206.71791829999,29456.10288705,53266.91498616001 2025-05-23,08:10:13.000,143,11096821,6165,0,1747987812,13206.711181989995,27149.662796699995,53266.94293464001 2025-05-23,08:10:14.000,143,11096828,4885,0,1747987813,13206.71791829999,29917.496642070008,53266.824153600006 2025-05-23,08:10:15.000,143,11096871,6245,0,1747987814,13206.80549033,32224.035420240005,53266.873063440005 2025-05-23,08:10:16.000,143,11096854,5925,0,1747987815,13206.76507247,30378.841053180004,53266.95690888 2025-05-23,08:10:17.000,143,11096800,5684,0,1747987816,13206.75833615999,28533.576194819994,53266.91498616001 2025-05-23,08:10:18.000,143,11096833,6084,0,1747987817,13206.74486354,33608.02635879,53266.95690888 2025-05-23,08:10:19.000,143,11096753,6124,0,1747987818,13206.71791829999,28994.948802450002,53266.88703768 2025-05-23,08:10:20.000,143,11096864,5085,0,1747987819,13206.771808779995,28072.36571718,53266.96389600001 2025-05-23,08:10:21.000,143,11096822,6124,0,1747987820,13206.77854508999,33608.061604439994,53266.9289604 2025-05-23,08:10:22.000,143,11096844,4765,0,1747987821,13206.74486354,31301.64971061,53266.97787024 2025-05-23,08:10:23.000,143,11096824,4725,0,1747987822,13206.792017709995,29917.630575539995,53266.96389600001 2025-05-23,08:10:24.000,143,11096767,6284,0,1747987823,13206.81896294999,30378.982035780005,53267.03376720001 2025-05-23,08:10:25.000,143,11096773,6405,0,1747987824,13206.852644499995,33146.84407767,53266.9988316 2025-05-23,08:10:26.000,143,11096725,5445,0,1747987825,13206.852644499995,28072.38686457,53267.00581872 2025-05-23,08:10:27.000,143,11096729,6124,0,1747987826,13206.90653498,34069.342573379996,53266.95690888 2025-05-23,08:10:28.000,143,11096766,5845,0,1747987827,13206.94695284,25765.890381179997,53267.03376720001 2025-05-23,08:10:29.000,143,11096829,6165,0,1747987828,13207.000843319991,29456.28616443,53267.01280584001 2025-05-23,08:10:30.000,143,11096823,6645,0,1747987829,13206.973898079996,25304.496626160006,53266.991844480006 2025-05-23,08:10:31.000,143,11096815,6205,0,1747987830,13207.034524869996,26688.381827760008,53267.02678008 2025-05-23,08:10:32.000,143,11096926,5845,0,1747987831,13207.128833210001,29456.187476609994,53266.9289604 2025-05-23,08:10:33.000,143,11096831,6205,0,1747987832,13207.135569519996,29456.28616443,53267.02678008 2025-05-23,08:10:34.000,143,11096747,6365,0,1747987833,13207.196196309997,29456.229771390004,53267.05472856 2025-05-23,08:10:35.000,143,11096765,6324,0,1747987834,13207.196196309997,34069.3002786,53266.97787024 2025-05-23,08:10:36.000,143,11096749,6245,0,1747987835,13207.250086790002,33146.7101442,53267.06171568001 2025-05-23,08:10:37.000,143,11096802,4925,0,1747987836,13207.243350479992,32224.127058929997,53267.0687028 2025-05-23,08:10:38.000,143,11096757,6124,0,1747987837,13207.310713580002,31762.80379521,53267.08267704001 2025-05-23,08:10:39.000,143,11096806,4805,0,1747987838,13207.330922510002,28994.920605930005,53267.103638399996 2025-05-23,08:10:40.000,143,11096845,6525,0,1747987839,13207.351131440002,29456.222722260005,53267.05472856 2025-05-23,08:10:41.000,143,11096738,6084,0,1747987840,13207.391549300002,31762.78264782,53267.089664160005 2025-05-23,08:10:42.000,143,11096783,6365,0,1747987841,13207.391549300002,25765.883332049998,53267.11761264 2025-05-23,08:10:43.000,143,11096778,4885,0,1747987842,13207.445439779993,27149.75443539,53267.089664160005 2025-05-23,08:10:44.000,143,11096764,5805,0,1747987843,13207.438703469998,29917.644673799994,53267.040754320005 2025-05-23,08:10:45.000,143,11096847,6284,0,1747987844,13207.405021919993,28994.97699897,53267.15254824001 2025-05-23,08:10:46.000,143,11096829,5765,0,1747987845,13207.391549300002,28072.400962829997,53267.15254824001 2025-05-23,08:10:47.000,143,11096765,5965,0,1747987846,13207.445439779993,34530.67288622999,53267.19447096 2025-05-23,08:10:48.000,143,11096833,6245,0,1747987847,13207.492593950003,25765.85513553,53267.08267704001 2025-05-23,08:10:49.000,143,11096804,5925,0,1747987848,13207.485857639993,28533.6889809,53267.08267704001 2025-05-23,08:10:50.000,143,11096807,6565,0,1747987849,13207.431967160002,25304.517773550004,53267.12459976 2025-05-23,08:10:51.000,143,11096730,6005,0,1747987850,13207.418494539997,31762.846089989995,53267.089664160005 2025-05-23,08:10:52.000,143,11096660,5925,0,1747987851,13207.364604059992,28994.948802450002,53267.09665128 2025-05-23,08:10:53.000,143,11096761,6605,0,1747987852,13207.384812989992,28533.590293080008,53267.138574000004 2025-05-23,08:10:54.000,143,11096754,4885,0,1747987853,13207.378076679997,32224.021321980006,53267.159535360006 2025-05-23,08:10:55.000,143,11096745,6205,0,1747987854,13207.357867749997,28533.65373525,53267.18049672001 2025-05-23,08:10:56.000,143,11096757,6324,0,1747987855,13207.297240959997,28994.864212889996,53267.18049672001 2025-05-23,08:10:57.000,143,11096845,6405,0,1747987856,13207.330922510002,32223.979027199995,53267.05472856 2025-05-23,08:10:58.000,143,11096884,5965,0,1747987857,13207.277032029997,28994.779623330003,53267.103638399996 2025-05-23,08:10:59.000,143,11096637,5405,0,1747987858,13207.250086790002,32223.901486770003,53267.089664160005 2025-05-23,08:11:00.000,143,11096842,6005,0,1747987859,13207.229877860002,32685.111964409996,53267.159535360006 2025-05-23,08:11:01.000,143,11096799,6445,0,1747987860,13207.290504650002,32223.746405910002,53266.9988316 2025-05-23,08:11:02.000,143,11096845,6284,0,1747987861,13207.310713580002,28994.680935509998,53267.089664160005 2025-05-23,08:11:03.000,143,11096744,5965,0,1747987862,13207.250086790002,32223.859191990006,53267.04774144 2025-05-23,08:11:04.000,143,11096730,5005,0,1747987863,13207.115360589996,28072.020309810003,53266.9988316 2025-05-23,08:11:05.000,143,11096792,5884,0,1747987864,13207.175987379997,24381.589280910004,53266.991844480006 2025-05-23,08:11:06.000,143,11096738,6165,0,1747987865,13207.128833210001,28533.294229620005,53267.00581872 2025-05-23,08:11:07.000,143,11096817,6365,0,1747987866,13207.142305829992,25304.108924009997,53266.94992176 2025-05-23,08:11:08.000,143,11096783,6405,0,1747987867,13207.115360589996,28994.596345950005,53266.97787024 2025-05-23,08:11:09.000,143,11096856,5884,0,1747987868,13207.149042140001,30378.453351029995,53267.00581872 2025-05-23,08:11:10.000,143,11096805,6525,0,1747987869,13207.095151659996,30378.502694940005,53266.94992176 2025-05-23,08:11:11.000,143,11096864,5085,0,1747987870,13207.04799749,28533.139148760005,53266.96389600001 2025-05-23,08:11:12.000,143,11096844,5085,0,1747987871,13207.088415350001,28994.34257727,53266.873063440005 2025-05-23,08:11:13.000,143,11096768,5845,0,1747987872,13207.149042140001,32223.43624419,53266.94293464001 2025-05-23,08:11:14.000,143,11096779,6365,0,1747987873,13207.142305829992,28533.068657459997,53266.9289604 2025-05-23,08:11:15.000,143,11096813,5884,0,1747987874,13207.162514759992,32223.43624419,53266.921973280005 2025-05-23,08:11:16.000,143,11096840,5925,0,1747987875,13207.108624280001,28994.314380750002,53266.84511496001 2025-05-23,08:11:17.000,143,11096806,5884,0,1747987876,13207.115360589996,28071.646705920008,53266.85210208 2025-05-23,08:11:18.000,143,11096831,6284,0,1747987877,13207.169251070001,28994.201594669998,53266.83114072 2025-05-23,08:11:19.000,143,11096828,5965,0,1747987878,13207.175987379997,30378.107943659998,53266.89402480001 2025-05-23,08:11:20.000,143,11096826,5005,0,1747987879,13207.196196309997,24381.102890940005,53266.90799904 2025-05-23,08:11:21.000,143,11096790,6124,0,1747987880,13207.182723689992,31761.950850480003,53266.83114072 2025-05-23,08:11:22.000,143,11096852,4725,0,1747987881,13207.189460000001,30377.952862799997,53266.81716648001 2025-05-23,08:11:23.000,143,11096794,5884,0,1747987882,13207.182723689992,25765.037436450002,53266.83812784 2025-05-23,08:11:24.000,143,11096889,6405,0,1747987883,13207.175987379997,28532.758495739996,53266.803192240004 2025-05-23,08:11:25.000,143,11096766,6045,0,1747987884,13207.175987379997,30377.959911929996,53266.78223088 2025-05-23,08:11:26.000,143,11096826,6084,0,1747987885,13207.236614169997,31300.578242849995,53266.79620512001 2025-05-23,08:11:27.000,143,11096775,6284,0,1747987886,13207.290504650002,24842.341565099996,53266.768256639996 2025-05-23,08:11:28.000,143,11096813,6165,0,1747987887,13207.317449889997,30839.304323040007,53266.81716648001 2025-05-23,08:11:29.000,143,11096816,5684,0,1747987888,13207.310713580002,31300.627586760005,53266.754282400005 2025-05-23,08:11:30.000,143,11096751,6685,0,1747987889,13207.303977269992,27148.873294139994,53266.78223088 2025-05-23,08:11:31.000,143,11096881,6124,0,1747987890,13207.310713580002,29916.714188640006,53266.768256639996 2025-05-23,08:11:32.000,143,11096879,5845,0,1747987891,13207.303977269992,34529.700106289994,53266.83114072 2025-05-23,08:11:33.000,143,11096792,5765,0,1747987892,13207.344395129992,32684.533935750005,53266.74729528001 2025-05-23,08:11:34.000,143,11096810,4925,0,1747987893,13207.324186199992,28071.456379409996,53266.754282400005 2025-05-23,08:11:35.000,143,11096786,5005,0,1747987894,13207.297240959997,31761.894457439994,53266.768256639996 2025-05-23,08:11:36.000,143,11096893,5605,0,1747987895,13207.256823099997,29916.714188640006,53266.768256639996 2025-05-23,08:11:37.000,143,11096874,5645,0,1747987896,13207.337658819997,29455.362728399996,53266.81017936 2025-05-23,08:11:38.000,143,11096834,5765,0,1747987897,13207.357867749997,31300.599390239993,53266.81716648001 2025-05-23,08:11:39.000,143,11096762,5085,0,1747987898,13207.290504650002,30378.051550620003,53266.754282400005 2025-05-23,08:11:40.000,143,11096823,5765,0,1747987899,13207.317449889997,29916.805827329998,53266.789218 2025-05-23,08:11:41.000,143,11096835,6165,0,1747987900,13207.277032029997,31300.578242849995,53266.803192240004 2025-05-23,08:11:42.000,143,11096804,5925,0,1747987901,13207.283768339992,30377.959911929996,53266.69838544001 2025-05-23,08:11:43.000,143,11096686,4925,0,1747987902,13207.303977269992,31300.5429972,53266.69838544001 2025-05-23,08:11:44.000,143,11096801,6205,0,1747987903,13207.303977269992,34991.03041914001,53266.74030816 2025-05-23,08:11:45.000,143,11096806,4805,0,1747987904,13207.303977269992,28532.843085300003,53266.69838544001 2025-05-23,08:11:46.000,143,11096778,5884,0,1747987905,13207.344395129992,29455.447317960003,53266.67043696 2025-05-23,08:11:47.000,143,11096860,4805,0,1747987906,13207.357867749997,26687.557079549995,53266.71235968 2025-05-23,08:11:48.000,143,11096765,6165,0,1747987907,13207.344395129992,32223.154278989998,53266.67742408001 2025-05-23,08:11:49.000,143,11096743,6205,0,1747987908,13207.384812989992,31300.599390239993,53266.6844112 2025-05-23,08:11:50.000,143,11096825,6645,0,1747987909,13207.418494539997,24842.348614229995,53266.64248848 2025-05-23,08:11:51.000,143,11096847,5325,0,1747987910,13207.479121329998,27610.175410469994,53266.656462720006 2025-05-23,08:11:52.000,143,11096864,5684,0,1747987911,13207.492593950003,34529.65076238,53266.5446688 2025-05-23,08:11:53.000,143,11096853,6205,0,1747987912,13207.526275499993,27148.908539790005,53266.600565759996 2025-05-23,08:11:54.000,143,11096815,6284,0,1747987913,13207.593638599988,34068.51782517,53266.60755288001 2025-05-23,08:11:55.000,143,11096779,6245,0,1747987914,13207.613847529989,34529.72830281001,53266.62152712 2025-05-23,08:11:56.000,143,11096822,5605,0,1747987915,13207.620583839998,30839.297273909993,53266.61454 2025-05-23,08:11:57.000,143,11096850,4965,0,1747987916,13207.654265389989,25303.657779689995,53266.586591520005 2025-05-23,08:11:58.000,143,11096783,6405,0,1747987917,13207.681210629999,28994.109955980006,53266.586591520005 2025-05-23,08:11:59.000,143,11096789,6045,0,1747987918,13207.667738009994,27610.168361339995,53266.57261728 2025-05-23,08:12:00.000,143,11096915,5405,0,1747987919,13207.681210629999,28994.117005110005,53266.55165592 2025-05-23,08:12:01.000,143,11096890,5645,0,1747987920,13207.620583839998,30839.304323040007,53266.53069456001 2025-05-23,08:12:02.000,143,11096880,5684,0,1747987921,13207.661001699998,28532.744397479997,53266.635501360004 2025-05-23,08:12:03.000,143,11096871,6165,0,1747987922,13207.741837419999,26226.21971757,53266.53069456001 2025-05-23,08:12:04.000,143,11096832,5725,0,1747987923,13207.694683249989,29916.580255170004,53266.57261728 2025-05-23,08:12:05.000,143,11096817,6284,0,1747987924,13207.714892179989,26687.458391730004,53266.59357864 2025-05-23,08:12:06.000,143,11096856,5525,0,1747987925,13207.708155869994,29455.348630139997,53266.61454 2025-05-23,08:12:07.000,143,11096790,5605,0,1747987926,13207.694683249989,28993.954875120005,53266.57960440001 2025-05-23,08:12:08.000,143,11096803,5285,0,1747987927,13207.687946939994,28071.378838980003,53266.5446688 2025-05-23,08:12:09.000,143,11096764,5765,0,1747987928,13207.694683249989,29916.523862129994,53266.57261728 2025-05-23,08:12:10.000,143,11096815,6405,0,1747987929,13207.701419559999,29916.4463217,53266.537681680005 2025-05-23,08:12:11.000,143,11096870,5605,0,1747987930,13207.748573729994,28993.891432949997,53266.418900640005 2025-05-23,08:12:12.000,143,11096852,5005,0,1747987931,13207.735101109989,30839.04350523,53266.48178472001 2025-05-23,08:12:13.000,143,11096768,5884,0,1747987932,13207.728364799994,31300.430211119994,53266.46082336001 2025-05-23,08:12:14.000,143,11096821,6124,0,1747987933,13207.681210629999,29916.481567349998,53266.4049264 2025-05-23,08:12:15.000,143,11096810,5925,0,1747987934,13207.647529079994,29916.481567349998,53266.42588776 2025-05-23,08:12:16.000,143,11096818,4645,0,1747987935,13207.681210629999,24842.12304207,53266.37697792 2025-05-23,08:12:17.000,143,11096772,4965,0,1747987936,13207.667738009994,28071.174414210007,53266.44684912 2025-05-23,08:12:18.000,143,11096901,5365,0,1747987937,13207.714892179989,27609.93574005,53266.38396504 2025-05-23,08:12:19.000,143,11096797,6205,0,1747987938,13207.768782659994,26687.373802169997,53266.34204232001 2025-05-23,08:12:20.000,143,11096849,6525,0,1747987939,13207.802464209999,30377.720241510004,53266.321080960006 2025-05-23,08:12:21.000,143,11096822,5884,0,1747987940,13207.83614575999,29916.43927257,53266.29313248001 2025-05-23,08:12:22.000,143,11096853,6045,0,1747987941,13207.991080889995,30377.713192380004,53266.28614536 2025-05-23,08:12:23.000,143,11096906,5645,0,1747987942,13207.99781719999,29916.425174310003,53266.3350552 2025-05-23,08:12:24.000,143,11096836,5684,0,1747987943,13208.092125539995,29455.130107110002,53266.38396504 2025-05-23,08:12:25.000,143,11096838,4805,0,1747987944,13208.152752329996,31300.416112859995,53266.34902944 2025-05-23,08:12:26.000,143,11096895,5325,0,1747987945,13208.18643388,28532.631611400007,53266.38396504 2025-05-23,08:12:27.000,143,11096846,5645,0,1747987946,13208.14601602,29455.249942320006,53266.34902944 2025-05-23,08:12:28.000,143,11096813,6045,0,1747987947,13208.260533289991,28071.378838980003,53266.369990800005 2025-05-23,08:12:29.000,143,11096874,5005,0,1747987948,13208.2672696,29916.530911259993,53266.4049264 2025-05-23,08:12:30.000,143,11096744,4925,0,1747987949,13208.334632699996,32684.350658370007,53266.432874879996 2025-05-23,08:12:31.000,143,11096861,6045,0,1747987950,13208.354841629996,28993.877334689998,53266.369990800005 2025-05-23,08:12:32.000,143,11096870,5925,0,1747987951,13208.422204729992,24380.891417039995,53266.488771840006 2025-05-23,08:12:33.000,143,11096832,5565,0,1747987952,13208.455886279997,29916.502714739996,53266.488771840006 2025-05-23,08:12:34.000,143,11096808,5725,0,1747987953,13208.482831519992,29916.418125180004,53266.5446688 2025-05-23,08:12:35.000,143,11096923,5805,0,1747987954,13208.482831519992,27610.041477000006,53266.57261728 2025-05-23,08:12:36.000,143,11096783,6045,0,1747987955,13208.455886279997,28993.891432949997,53266.55864304001 2025-05-23,08:12:37.000,143,11096826,4965,0,1747987956,13208.556930929997,27610.041477000006,53266.55165592 2025-05-23,08:12:38.000,143,11096873,6405,0,1747987957,13208.604085099993,32223.006247259997,53266.537681680005 2025-05-23,08:12:39.000,143,11096749,6045,0,1747987958,13208.651239270002,32223.055591170007,53266.64248848 2025-05-23,08:12:40.000,143,11096756,4845,0,1747987959,13208.725338679993,30839.085800009998,53266.57261728 2025-05-23,08:12:41.000,143,11096822,6005,0,1747987960,13208.705129749993,28071.301298549995,53266.59357864 2025-05-23,08:12:42.000,143,11096800,5765,0,1747987961,13208.718602369998,28532.652758790005,53266.51672032 2025-05-23,08:12:43.000,143,11096840,5965,0,1747987962,13208.772492849988,24842.242877280005,53266.67742408001 2025-05-23,08:12:44.000,143,11096883,6324,0,1747987963,13208.792701779988,28993.792745130006,53266.64947560001 2025-05-23,08:12:45.000,143,11096879,6124,0,1747987964,13208.772492849988,30839.04350523,53266.73332104 2025-05-23,08:12:46.000,143,11096873,6124,0,1747987965,13208.718602369998,30377.76253629,53266.656462720006 2025-05-23,08:12:47.000,143,11096804,4885,0,1747987966,13208.745547609993,28993.764548609994,53266.62152712 2025-05-23,08:12:48.000,143,11096809,6405,0,1747987967,13208.732074989988,33606.53194323,53266.61454 2025-05-23,08:12:49.000,143,11096811,6165,0,1747987968,13208.779229159998,28070.800810319997,53266.74030816 2025-05-23,08:12:50.000,143,11096711,5525,0,1747987969,13208.738811299998,25764.360719970005,53266.74030816 2025-05-23,08:12:51.000,143,11096783,5205,0,1747987970,13208.745547609993,27148.267068960005,53266.72633392001 2025-05-23,08:12:52.000,143,11096815,5365,0,1747987971,13208.725338679993,31299.87332985,53266.754282400005 2025-05-23,08:12:53.000,143,11096793,6365,0,1747987972,13208.718602369998,33606.26407629,53266.67742408001 2025-05-23,08:12:54.000,143,11096853,6245,0,1747987973,13208.631030340002,32222.209695569996,53266.64248848 2025-05-23,08:12:55.000,143,11096769,6045,0,1747987974,13208.698393439998,31760.801842290006,53266.705372560005 2025-05-23,08:12:56.000,143,11096874,6005,0,1747987975,13208.705129749993,23918.644717289993,53266.635501360004 2025-05-23,08:12:57.000,143,11096775,6005,0,1747987976,13208.718602369998,29915.466492630003,53266.656462720006 2025-05-23,08:12:58.000,143,11096812,5725,0,1747987977,13208.698393439998,26686.471513530007,53266.635501360004 2025-05-23,08:12:59.000,143,11096803,5365,0,1747987978,13208.711866059988,31760.646761430005,53266.64947560001 2025-05-23,08:13:00.000,143,11096847,6205,0,1747987979,13208.725338679993,28992.805866929993,53266.64248848 2025-05-23,08:13:01.000,143,11096811,5325,0,1747987980,13208.705129749993,27608.962960110002,53266.6844112 2025-05-23,08:13:02.000,143,11096930,5684,0,1747987981,13208.671448200002,31760.576270129997,53266.61454 2025-05-23,08:13:03.000,143,11096808,4805,0,1747987982,13208.644502959993,30376.613528100002,53266.6844112 2025-05-23,08:13:04.000,143,11096800,5645,0,1747987983,13208.617557719997,32682.926734110006,53266.67043696 2025-05-23,08:13:05.000,143,11096837,6405,0,1747987984,13208.529985690002,28992.537999990003,53266.6844112 2025-05-23,08:13:06.000,143,11096830,5645,0,1747987985,13208.563667239992,33144.28524348,53266.635501360004 2025-05-23,08:13:07.000,143,11096842,5884,0,1747987986,13208.496304139997,29453.8824111,53266.69139832 2025-05-23,08:13:08.000,143,11096849,6205,0,1747987987,13208.503040449992,29453.762575889996,53266.59357864 2025-05-23,08:13:09.000,143,11096869,6124,0,1747987988,13208.462622589992,28069.82098125,53266.57261728 2025-05-23,08:13:10.000,143,11096793,6405,0,1747987989,13208.408732110001,27608.483619270002,53266.57960440001 2025-05-23,08:13:11.000,143,11096841,6284,0,1747987990,13208.435677349997,28531.080802800003,53266.55864304001 2025-05-23,08:13:12.000,143,11096827,5925,0,1747987991,13208.476095209997,23918.066688630002,53266.586591520005 2025-05-23,08:13:13.000,143,11096837,6205,0,1747987992,13208.435677349997,28530.96096759,53266.69139832 2025-05-23,08:13:14.000,143,11096799,5445,0,1747987993,13208.422204729992,29453.494708950006,53266.57960440001 2025-05-23,08:13:15.000,143,11096885,6405,0,1747987994,13208.469358900002,28992.136199579996,53266.52370744 2025-05-23,08:13:16.000,143,11096884,5645,0,1747987995,13208.523249379992,28069.5037704,53266.64248848 2025-05-23,08:13:17.000,143,11096780,5645,0,1747987996,13208.449149970002,34988.957974920006,53266.53069456001 2025-05-23,08:13:18.000,143,11096746,5765,0,1747987997,13208.395259489997,28992.030462630006,53266.488771840006 2025-05-23,08:13:19.000,143,11096832,4805,0,1747987998,13208.408732110001,32682.306410670004,53266.53069456001 2025-05-23,08:13:20.000,143,11096745,6485,0,1747987999,13208.361577939992,31298.308422989998,53266.55864304001 2025-05-23,08:13:21.000,143,11096839,5245,0,1747988000,13208.300951149991,28991.875381770005,53266.55864304001 2025-05-23,08:13:22.000,143,11096769,5205,0,1747988001,13208.327896390001,26224.062683790005,53266.50973320001 2025-05-23,08:13:23.000,143,11096850,5725,0,1747988002,13208.213379119996,28991.811939599997,53266.50973320001 2025-05-23,08:13:24.000,143,11096835,5365,0,1747988003,13208.10559816,26224.083831180003,53266.48178472001 2025-05-23,08:13:25.000,143,11096839,5285,0,1747988004,13208.03823505999,25762.711223549995,53266.51672032 2025-05-23,08:13:26.000,143,11096806,5645,0,1747988005,13207.99781719999,29453.001269850007,53266.432874879996 2025-05-23,08:13:27.000,143,11096857,6124,0,1747988006,13207.93719040999,31298.089899960003,53266.41191352001 2025-05-23,08:13:28.000,143,11096714,5605,0,1747988007,13207.930454099995,30375.386979479998,53266.418900640005 2025-05-23,08:13:29.000,143,11096846,4925,0,1747988008,13207.809200519994,28991.586367440003,53266.4049264 2025-05-23,08:13:30.000,143,11096835,5525,0,1747988009,13207.762046349999,29452.74045204,53266.37697792 2025-05-23,08:13:31.000,143,11096824,4845,0,1747988010,13207.762046349999,32681.69313636,53266.31409384001 2025-05-23,08:13:32.000,143,11096857,6245,0,1747988011,13207.721628489999,28991.339647889996,53266.300119600004 2025-05-23,08:13:33.000,143,11096801,5365,0,1747988012,13207.674474319989,28529.931794610005,53266.30710672 2025-05-23,08:13:34.000,143,11096739,6245,0,1747988013,13207.600374909998,29452.45143771,53266.251209760005 2025-05-23,08:13:35.000,143,11096771,6005,0,1747988014,13207.553220739988,28068.552137849998,53266.30710672 2025-05-23,08:13:36.000,143,11096731,5884,0,1747988015,13207.472385020003,31758.764643720002,53266.16736432 2025-05-23,08:13:37.000,143,11096780,5645,0,1747988016,13207.411758230002,28991.008338779997,53266.22326128001 2025-05-23,08:13:38.000,143,11096816,5605,0,1747988017,13207.351131440002,31297.33564305,53266.12544160001 2025-05-23,08:13:39.000,143,11096886,5765,0,1747988018,13207.310713580002,34065.042604079994,53266.14640296001 2025-05-23,08:13:40.000,143,11096790,5005,0,1747988019,13207.270295720002,30374.667968220005,53266.0206348 2025-05-23,08:13:41.000,143,11096754,5725,0,1747988020,13207.202932619992,32219.707254420005,53266.05557040001 2025-05-23,08:13:42.000,143,11096859,6284,0,1747988021,13207.250086790002,29452.014391649995,53266.01364768 2025-05-23,08:13:43.000,143,11096782,5805,0,1747988022,13207.182723689992,32219.481682259997,53266.0206348 2025-05-23,08:13:44.000,143,11096841,6165,0,1747988023,13207.209668930001,29913.027493650006,53265.97871208001 2025-05-23,08:13:45.000,143,11096845,6245,0,1747988024,13207.135569519996,33141.944932319995,53265.92281512 2025-05-23,08:13:46.000,143,11096758,4885,0,1747988025,13207.074942729996,34987.005365909994,53265.88787952001 2025-05-23,08:13:47.000,143,11096766,5965,0,1747988026,13207.041261179991,28990.261131000007,53265.797046960004 2025-05-23,08:13:48.000,143,11096825,6084,0,1747988027,13206.98063438999,28990.113099270005,53265.78307272 2025-05-23,08:13:49.000,143,11096833,6324,0,1747988028,13206.96042545999,29912.62569324,53265.7760856 2025-05-23,08:13:50.000,143,11096748,5805,0,1747988029,13206.872853429995,31296.482698320004,53265.699227280005 2025-05-23,08:13:51.000,143,11096750,5845,0,1747988030,13206.79875401999,32218.96004664,53265.72717576 2025-05-23,08:13:52.000,143,11096755,6284,0,1747988031,13206.67750043999,33141.529033650004,53265.60839472 2025-05-23,08:13:53.000,143,11096814,5485,0,1747988032,13206.61687364999,31757.559242489995,53265.68525304 2025-05-23,08:13:54.000,143,11096831,5325,0,1747988033,13206.509092689994,27606.023472900008,53265.531536400005 2025-05-23,08:13:55.000,143,11096752,5965,0,1747988034,13206.421520659998,33602.62672520999,53265.531536400005 2025-05-23,08:13:56.000,143,11096885,6245,0,1747988035,13206.293530769988,32679.909706470004,53265.45467808001 2025-05-23,08:13:57.000,143,11096705,5965,0,1747988036,13206.179013499997,29912.188647179995,53265.45467808001 2025-05-23,08:13:58.000,143,11096854,5645,0,1747988037,13206.071232540002,22531.523965019995,53265.34987128 2025-05-23,08:13:59.000,143,11096750,5645,0,1747988038,13205.943242649992,28528.21180689,53265.34987128 2025-05-23,08:14:00.000,143,11096854,5884,0,1747988039,13205.821989069991,29450.66095869,53265.30794856001 2025-05-23,08:14:01.000,143,11096773,6245,0,1747988040,13205.673790249995,30373.173552659995,53265.1821804 2025-05-23,08:14:02.000,143,11096863,5365,0,1747988041,13205.64684501,34063.322616360005,53265.18916752001 2025-05-23,08:14:03.000,143,11096853,6324,0,1747988042,13205.61989976999,25298.977157369998,53265.05641224 2025-05-23,08:14:04.000,143,11096880,5845,0,1747988043,13205.52559143,27144.051689219996,53264.94461832 2025-05-23,08:14:05.000,143,11096832,5845,0,1747988044,13205.552536669995,25760.222880660003,53265.042438 2025-05-23,08:14:06.000,143,11096773,6565,0,1747988045,13205.491909879995,33601.83017352001,53264.92365696001 2025-05-23,08:14:07.000,143,11096763,6365,0,1747988046,13205.5053825,30372.849292679995,53264.89570848 2025-05-23,08:14:08.000,143,11096797,6245,0,1747988047,13205.47843725999,27605.092987740005,53264.83981152 2025-05-23,08:14:09.000,143,11096837,6405,0,1747988048,13205.48517357,30372.79289964,53264.790901680004 2025-05-23,08:14:10.000,143,11096757,5445,0,1747988049,13205.47843725999,27605.205773819995,53264.7280176 2025-05-23,08:14:11.000,143,11096768,6084,0,1747988050,13205.48517357,28989.083926289997,53264.72103048 2025-05-23,08:14:12.000,143,11096794,6045,0,1747988051,13205.411074159994,34063.160486370005,53264.67212064 2025-05-23,08:14:13.000,143,11096865,6205,0,1747988052,13205.41781046999,31295.460574469995,53264.67910776 2025-05-23,08:14:14.000,143,11096771,6245,0,1747988053,13205.370656299994,30372.842243549996,53264.54635248001 2025-05-23,08:14:15.000,143,11096854,5565,0,1747988054,13205.35718367999,28527.725416920002,53264.5533396 2025-05-23,08:14:16.000,143,11096789,6205,0,1747988055,13205.384128919999,29450.287354800006,53264.574300960005 2025-05-23,08:14:17.000,143,11096806,5805,0,1747988056,13205.323502129999,28988.964091079994,53264.49744264001 2025-05-23,08:14:18.000,143,11096800,5805,0,1747988057,13205.283084269999,26221.327621350007,53264.44154568 2025-05-23,08:14:19.000,143,11096791,6405,0,1747988058,13205.235930099989,28989.06982803,53264.476481280006 2025-05-23,08:14:20.000,143,11096772,5965,0,1747988059,13205.148358069993,32217.902677139995,53264.4135972 2025-05-23,08:14:21.000,143,11096923,6245,0,1747988060,13205.128149139993,32218.02251235,53264.37866160001 2025-05-23,08:14:22.000,143,11096832,5725,0,1747988061,13205.060786039998,29450.322600450003,53264.37866160001 2025-05-23,08:14:23.000,143,11096818,4885,0,1747988062,13204.993422940002,27143.938903140006,53264.38564872 2025-05-23,08:14:24.000,143,11096802,5605,0,1747988063,13204.946268769992,30372.95502963,53264.343726 2025-05-23,08:14:25.000,143,11096844,5645,0,1747988064,13204.892378290002,30834.186654660007,53264.35071312001 2025-05-23,08:14:26.000,143,11096812,5805,0,1747988065,13204.865433049992,31756.783838190007,53264.357700240005 2025-05-23,08:14:27.000,143,11096784,5925,0,1747988066,13204.878905669997,32679.31053042,53264.28084192001 2025-05-23,08:14:28.000,143,11096742,5805,0,1747988067,13204.764388399992,31756.804985580005,53264.26686768 2025-05-23,08:14:29.000,143,11096760,5684,0,1747988068,13204.804806259992,28066.557234060005,53264.21097072001 2025-05-23,08:14:30.000,143,11096778,6165,0,1747988069,13204.750915780001,28527.873448650003,53264.14808664 2025-05-23,08:14:31.000,143,11096775,6284,0,1747988070,13204.730706850001,28989.133270200007,53264.120138160004 2025-05-23,08:14:32.000,143,11096789,6205,0,1747988071,13204.636398509996,29911.758650250005,53264.12712528 2025-05-23,08:14:33.000,143,11096778,4965,0,1747988072,13204.575771719996,23915.22588924,53264.06424120001 2025-05-23,08:14:34.000,143,11096801,6284,0,1747988073,13204.555562789996,29450.68210608,53264.00135712 2025-05-23,08:14:35.000,143,11096744,5565,0,1747988074,13204.56903541,27605.692163789994,53264.09218968001 2025-05-23,08:14:36.000,143,11096814,5965,0,1747988075,13204.54882648,28989.492775830004,53264.09218968001 2025-05-23,08:14:37.000,143,11096787,5125,0,1747988076,13204.562299099991,31757.298424680004,53263.9594344 2025-05-23,08:14:38.000,143,11096761,6165,0,1747988077,13204.562299099991,30834.72238854,53264.022318480005 2025-05-23,08:14:39.000,143,11096763,5525,0,1747988078,13204.555562789996,30373.518960030007,53264.01533136001 2025-05-23,08:14:40.000,143,11096846,5805,0,1747988079,13204.52861755,34063.83720285,53263.94546016001 2025-05-23,08:14:41.000,143,11096826,5884,0,1747988080,13204.44104551999,30835.004353740005,53263.93847304 2025-05-23,08:14:42.000,143,11096830,5725,0,1747988081,13204.44778183,30835.117139819995,53263.9594344 2025-05-23,08:14:43.000,143,11096791,6284,0,1747988082,13204.46799076,26683.67300892,53263.79873064001 2025-05-23,08:14:44.000,143,11096729,5925,0,1747988083,13204.555562789996,28990.091951880007,53263.77078216 2025-05-23,08:14:45.000,143,11096758,5765,0,1747988084,13204.58924434,27145.13020611,53263.77078216 2025-05-23,08:14:46.000,143,11096784,5965,0,1747988085,13204.663343749991,28990.31752404,53263.805717760006 2025-05-23,08:14:47.000,143,11096802,4965,0,1747988086,13204.676816369996,27145.214795670006,53263.805717760006 2025-05-23,08:14:48.000,143,11096840,5805,0,1747988087,13204.757652089997,31758.214811579994,53263.77776928001 2025-05-23,08:14:49.000,143,11096815,5725,0,1747988088,13204.825015189992,32219.502829649995,53263.75680792001 2025-05-23,08:14:50.000,143,11096821,5765,0,1747988089,13204.845224119992,31296.86335134,53263.77776928001 2025-05-23,08:14:51.000,143,11096755,6205,0,1747988090,13204.912587220002,28529.156390310003,53263.74283368 2025-05-23,08:14:52.000,143,11096783,6045,0,1747988091,13204.912587220002,28529.226881609997,53263.784756400004 2025-05-23,08:14:53.000,143,11096758,5845,0,1747988092,13204.973214010002,31296.877449599997,53263.805717760006 2025-05-23,08:14:54.000,143,11096858,4885,0,1747988093,13205.000159249998,32219.397092700005,53263.70091096 2025-05-23,08:14:55.000,143,11096812,5805,0,1747988094,13205.067522349993,27145.313483489997,53263.686936720005 2025-05-23,08:14:56.000,143,11096754,5725,0,1747988095,13205.087731279993,29913.034542780006,53263.686936720005 2025-05-23,08:14:57.000,143,11096787,6405,0,1747988096,13205.074258659988,27145.200697410008,53263.79873064001 2025-05-23,08:14:58.000,143,11096795,6284,0,1747988097,13205.101203899998,28990.247032739993,53263.70091096 2025-05-23,08:14:59.000,143,11096820,4805,0,1747988098,13205.107940209993,31757.918748120006,53263.69392384 2025-05-23,08:15:00.000,143,11096751,6284,0,1747988099,13205.148358069993,28067.635750949994,53263.70091096 2025-05-23,08:15:01.000,143,11096817,6245,0,1747988100,13205.175303309989,31296.560238749997,53263.62405264 2025-05-23,08:15:02.000,143,11096806,5884,0,1747988101,13205.202248549998,28528.789835550007,53263.58911704001 2025-05-23,08:15:03.000,143,11096799,6084,0,1747988102,13205.188775929993,27606.199701150006,53263.686936720005 2025-05-23,08:15:04.000,143,11096746,5725,0,1747988103,13205.262875339999,27606.241995930002,53263.617065520004 2025-05-23,08:15:05.000,143,11096805,5445,0,1747988104,13205.303293199999,24838.520936639994,53263.65200112 2025-05-23,08:15:06.000,143,11096812,4965,0,1747988105,13205.296556889989,27606.10806246,53263.60309128 2025-05-23,08:15:07.000,143,11096796,5845,0,1747988106,13205.303293199999,33141.40919844,53263.54020720001 2025-05-23,08:15:08.000,143,11096797,5525,0,1747988107,13205.296556889989,25299.717316020004,53263.54020720001 2025-05-23,08:15:09.000,143,11096797,6245,0,1747988108,13205.283084269999,25760.934842789997,53263.449374640004 2025-05-23,08:15:10.000,143,11096857,6245,0,1747988109,13205.390865229994,28528.55016513,53263.44238752001 2025-05-23,08:15:11.000,143,11096791,6165,0,1747988110,13205.41781046999,28989.85933059,53263.5052716 2025-05-23,08:15:12.000,143,11096781,6084,0,1747988111,13205.45822832999,32218.81201491,53263.45636176 2025-05-23,08:15:13.000,143,11096736,5725,0,1747988112,13205.41781046999,32218.847260559996,53263.37950344 2025-05-23,08:15:14.000,143,11096781,6245,0,1747988113,13205.33697474999,34063.76671154999,53263.351554960005 2025-05-23,08:15:15.000,143,11096779,5365,0,1747988114,13205.276347959989,32218.593491880005,53263.38649056 2025-05-23,08:15:16.000,143,11096758,5605,0,1747988115,13205.222457479998,30834.602553329998,53263.39347768001 2025-05-23,08:15:17.000,143,11096776,5884,0,1747988116,13205.161830689998,31295.763687059996,53263.33758072 2025-05-23,08:15:18.000,143,11096787,6284,0,1747988117,13205.074258659988,29450.555221739996,53263.351554960005 2025-05-23,08:15:19.000,143,11096746,4965,0,1747988118,13204.973214010002,31295.55926229,53263.2607224 2025-05-23,08:15:20.000,143,11096779,6485,0,1747988119,13204.885641979992,28989.2037615,53263.25373528001 2025-05-23,08:15:21.000,143,11096799,5485,0,1747988120,13204.838487809997,31295.495820120006,53263.21879968 2025-05-23,08:15:22.000,143,11096831,6324,0,1747988121,13204.851960430002,30372.9479805,53263.14194136 2025-05-23,08:15:23.000,143,11096877,5285,0,1747988122,13204.811542570002,28527.661974749994,53263.10700576001 2025-05-23,08:15:24.000,143,11096784,5965,0,1747988123,13204.777861019997,29450.266207409994,53263.086044400006 2025-05-23,08:15:25.000,143,11096872,5565,0,1747988124,13204.804806259992,22531.093968090005,53263.07207016 2025-05-23,08:15:26.000,143,11096765,6245,0,1747988125,13204.825015189992,29450.20276524,53263.05809592001 2025-05-23,08:15:27.000,143,11096659,6124,0,1747988126,13204.885641979992,27605.12823339,53262.97425048 2025-05-23,08:15:28.000,143,11096787,6045,0,1747988127,13204.926059839992,26221.285326569996,53262.96027624001 2025-05-23,08:15:29.000,143,11096857,6165,0,1747988128,13204.926059839992,28066.352809289994,53262.93931488001 2025-05-23,08:15:30.000,143,11096825,6284,0,1747988129,13204.926059839992,29450.266207409994,53262.967263360006 2025-05-23,08:15:31.000,143,11096842,5565,0,1747988130,13204.973214010002,29911.554225479995,53262.93232776 2025-05-23,08:15:32.000,143,11096849,5165,0,1747988131,13204.946268769992,26682.573344639997,53262.93931488001 2025-05-23,08:15:33.000,143,11096777,6445,0,1747988132,13204.905850909992,28066.423300590002,53262.93931488001 2025-05-23,08:15:34.000,143,11096827,6124,0,1747988133,13204.838487809997,27143.85431358,53262.82752096 2025-05-23,08:15:35.000,143,11096873,6045,0,1747988134,13204.845224119992,28988.942943689995,53262.918353520006 2025-05-23,08:15:36.000,143,11096766,4885,0,1747988135,13204.764388399992,30834.130261619997,53262.85546944 2025-05-23,08:15:37.000,143,11096778,5044,0,1747988136,13204.663343749991,31295.446476209996,53262.86944368001 2025-05-23,08:15:38.000,143,11096744,5884,0,1747988137,13204.575771719996,36830.83220175,53262.86245656 2025-05-23,08:15:39.000,143,11096732,5525,0,1747988138,13204.535353859996,30372.990275279997,53262.86245656 2025-05-23,08:15:40.000,143,11096809,6445,0,1747988139,13204.515144929996,32679.30348129,53262.848482320005 2025-05-23,08:15:41.000,143,11096792,5925,0,1747988140,13204.474727069995,25298.934862590002,53262.83450808 2025-05-23,08:15:42.000,143,11096797,5285,0,1747988141,13204.434309209995,31756.981213830004,53262.86944368001 2025-05-23,08:15:43.000,143,11096798,5765,0,1747988142,13204.393891349995,33602.14738436999,53262.848482320005 2025-05-23,08:15:44.000,143,11096811,5565,0,1747988143,13204.353473489995,28989.457530180007,53262.89040504001 2025-05-23,08:15:45.000,143,11096797,6124,0,1747988144,13204.31979193999,28989.506874090002,53262.81354672 2025-05-23,08:15:46.000,143,11096778,5845,0,1747988145,13204.27937407999,23915.53605096,53262.918353520006 2025-05-23,08:15:47.000,143,11096739,6165,0,1747988146,13204.232219909994,29912.329629779997,53262.8764308 2025-05-23,08:15:48.000,143,11096742,5965,0,1747988147,13204.18506574,31757.446456410005,53262.85546944 2025-05-23,08:15:49.000,143,11096630,4965,0,1747988148,13204.17832942999,30373.652893499995,53262.82752096 2025-05-23,08:15:50.000,143,11096671,6645,0,1747988149,13204.212010979994,29912.45651412,53262.82752096 2025-05-23,08:15:51.000,143,11096838,5725,0,1747988150,13204.171593119994,27606.058718550004,53262.81354672 2025-05-23,08:15:52.000,143,11096790,4845,0,1747988151,13204.191802049994,32680.325605139995,53262.799572480006 2025-05-23,08:15:53.000,143,11096782,5085,0,1747988152,13204.15812049999,34525.50587394,53262.79258536001 2025-05-23,08:15:54.000,143,11096779,6124,0,1747988153,13204.13791156999,30835.21582764,53262.848482320005 2025-05-23,08:15:55.000,143,11096768,5925,0,1747988154,13204.164856809999,30835.272220679995,53262.799572480006 2025-05-23,08:15:56.000,143,11096822,5765,0,1747988155,13204.18506574,27606.241995930002,53262.750662640006 2025-05-23,08:15:57.000,143,11096720,5765,0,1747988156,13204.212010979994,29912.801921489998,53262.84149520001 2025-05-23,08:15:58.000,143,11096748,4845,0,1747988157,13204.27937407999,27606.382978530004,53262.8764308 2025-05-23,08:15:59.000,143,11096763,6445,0,1747988158,13204.252428839995,23916.226865699995,53262.86944368001 2025-05-23,08:16:00.000,143,11096765,6445,0,1747988159,13204.2254836,24838.746508800003,53262.91136640001 2025-05-23,08:16:01.000,143,11096769,6165,0,1747988160,13204.21874728999,27145.14430437,53262.85546944 2025-05-23,08:16:02.000,143,11096817,6124,0,1747988161,13204.15812049999,29912.900609310003,53262.79258536001 2025-05-23,08:16:03.000,143,11096758,5445,0,1747988162,13204.19853835999,30374.266167809998,53262.90437928 2025-05-23,08:16:04.000,143,11096815,5405,0,1747988163,13204.21874728999,28990.423260990006,53262.84149520001 2025-05-23,08:16:05.000,143,11096768,5684,0,1747988164,13204.232219909994,31296.919744380008,53262.82053384001 2025-05-23,08:16:06.000,143,11096777,6165,0,1747988165,13204.24569253,30374.343708240005,53262.86245656 2025-05-23,08:16:07.000,143,11096775,6245,0,1747988166,13204.19853835999,26684.067760200007,53262.85546944 2025-05-23,08:16:08.000,143,11096763,6245,0,1747988167,13204.19853835999,28990.66293141,53262.8764308 2025-05-23,08:16:09.000,143,11096800,5005,0,1747988168,13204.23895621999,23455.234911089996,53262.86245656 2025-05-23,08:16:10.000,143,11096796,6045,0,1747988169,13204.171593119994,26684.251037580005,53262.778611120004 2025-05-23,08:16:11.000,143,11096833,6284,0,1747988170,13204.164856809999,28529.424257249993,53262.82752096 2025-05-23,08:16:12.000,143,11096763,6165,0,1747988171,13204.097493709989,28529.537043329998,53262.799572480006 2025-05-23,08:16:13.000,143,11096801,6124,0,1747988172,13204.124438949999,28068.22787787,53262.82752096 2025-05-23,08:16:14.000,143,11096784,5684,0,1747988173,13204.077284779989,29913.330606239993,53262.76463688 2025-05-23,08:16:15.000,143,11096768,5684,0,1747988174,13204.016657989989,24839.211751380004,53262.77162400001 2025-05-23,08:16:16.000,143,11096770,5925,0,1747988175,13204.016657989989,31297.32859392,53262.750662640006 2025-05-23,08:16:17.000,143,11096811,6205,0,1747988176,13204.104230019999,31758.729398070005,53262.7366884 2025-05-23,08:16:18.000,143,11096769,6245,0,1747988177,13204.084021089999,28990.930798350004,53262.631881600006 2025-05-23,08:16:19.000,143,11096850,4925,0,1747988178,13204.036866919989,28068.439351769994,53262.63886872 2025-05-23,08:16:20.000,143,11096746,4925,0,1747988179,13204.090757399994,30836.118116280006,53262.6668172 2025-05-23,08:16:21.000,143,11096838,5725,0,1747988180,13204.090757399994,29913.612571439997,53262.72271416001 2025-05-23,08:16:22.000,143,11096814,5725,0,1747988181,13204.131175259994,28068.552137849998,53262.64585584 2025-05-23,08:16:23.000,143,11096799,5445,0,1747988182,13204.097493709989,27146.032494750005,53262.631881600006 2025-05-23,08:16:24.000,143,11096862,5765,0,1747988183,13204.144647879999,29913.922733159998,53262.63886872 2025-05-23,08:16:25.000,143,11096841,5565,0,1747988184,13204.131175259994,28991.45243397,53262.582971760006 2025-05-23,08:16:26.000,143,11096813,6045,0,1747988185,13204.151384189994,31759.159394999995,53262.58995888 2025-05-23,08:16:27.000,143,11096837,6045,0,1747988186,13204.19853835999,29914.098961409996,53262.56899752 2025-05-23,08:16:28.000,143,11096783,6245,0,1747988187,13204.171593119994,26223.80891511,53262.54803616 2025-05-23,08:16:29.000,143,11096798,5645,0,1747988188,13204.20527467,25762.626633990003,53262.55502328001 2025-05-23,08:16:30.000,143,11096833,5605,0,1747988189,13204.232219909994,31298.216784300006,53262.582971760006 2025-05-23,08:16:31.000,143,11096823,5325,0,1747988190,13204.252428839995,25301.444352870007,53262.54104904 2025-05-23,08:16:32.000,143,11096794,5884,0,1747988191,13204.232219909994,30375.732386849995,53262.54803616 2025-05-23,08:16:33.000,143,11096863,6365,0,1747988192,13204.26590146,28991.959971329998,53262.53406192001 2025-05-23,08:16:34.000,143,11096806,5605,0,1747988193,13204.29958300999,28992.07980654,53262.513100560005 2025-05-23,08:16:35.000,143,11096759,5325,0,1747988194,13204.29958300999,27608.258047109994,53262.5270748 2025-05-23,08:16:36.000,143,11096753,6205,0,1747988195,13204.28611039,27147.146257290005,53262.53406192001 2025-05-23,08:16:37.000,143,11096806,5805,0,1747988196,13204.28611039,29453.677986330003,53262.58995888 2025-05-23,08:16:38.000,143,11096747,6124,0,1747988197,13204.25916514999,30837.668924879996,53262.56899752 2025-05-23,08:16:39.000,143,11096865,6045,0,1747988198,13204.24569253,29453.797821540007,53262.464190720006 2025-05-23,08:16:40.000,143,11096757,5645,0,1747988199,13204.252428839995,26686.154302680006,53262.53406192001 2025-05-23,08:16:41.000,143,11096810,5725,0,1747988200,13204.28611039,29454.115032390007,53262.56899752 2025-05-23,08:16:42.000,143,11096818,6005,0,1747988201,13204.21874728999,32221.878386459997,53262.422268 2025-05-23,08:16:43.000,143,11096779,5645,0,1747988202,13204.212010979994,29915.558131319995,53262.42925512 2025-05-23,08:16:44.000,143,11096740,4845,0,1747988203,13204.171593119994,31760.787744030007,53262.394319520005 2025-05-23,08:16:45.000,143,11096820,5884,0,1747988204,13204.164856809999,26686.54905396,53262.443229360004 2025-05-23,08:16:46.000,143,11096730,5925,0,1747988205,13204.124438949999,27609.244925310006,53262.47117784 2025-05-23,08:16:47.000,143,11096755,6365,0,1747988206,13204.077284779989,28993.285207769994,53262.43624224001 2025-05-23,08:16:48.000,143,11096780,5725,0,1747988207,13204.124438949999,33145.025402130006,53262.30348696 2025-05-23,08:16:49.000,143,11096870,5765,0,1747988208,13204.18506574,33145.13113908,53262.33842256001 2025-05-23,08:16:50.000,143,11096761,5605,0,1747988209,13204.24569253,28532.131123169995,53262.31047408 2025-05-23,08:16:51.000,143,11096838,5805,0,1747988210,13204.24569253,25303.27007754,53262.31746120001 2025-05-23,08:16:52.000,143,11096828,5805,0,1747988211,13204.36020979999,27148.577230680006,53262.38034528 2025-05-23,08:16:53.000,143,11096817,6205,0,1747988212,13204.44778183,27609.914592660003,53262.33842256001 2025-05-23,08:16:54.000,143,11096826,4645,0,1747988213,13204.562299099991,25764.769569509997,53262.36637104001 2025-05-23,08:16:55.000,143,11096812,6005,0,1747988214,13204.690288990001,29916.516812999995,53262.36637104001 2025-05-23,08:16:56.000,143,11096726,5125,0,1747988215,13204.771124710001,28993.976022510004,53262.36637104001 2025-05-23,08:16:57.000,143,11096648,5085,0,1747988216,13204.845224119992,34991.01632087999,53262.47117784 2025-05-23,08:16:58.000,143,11096749,6245,0,1747988217,13204.825015189992,30378.023354100005,53262.45720360001 2025-05-23,08:16:59.000,143,11096748,5525,0,1747988218,13204.825015189992,30378.06564888,53262.52008768 2025-05-23,08:17:00.000,143,11096800,6045,0,1747988219,13204.825015189992,35913.7051431,53262.562010400005 2025-05-23,08:17:01.000,143,11096723,5485,0,1747988220,13204.851960430002,27148.915588920005,53262.562010400005 2025-05-23,08:17:02.000,143,11096812,5485,0,1747988221,13204.926059839992,25765.04448558,53262.58995888 2025-05-23,08:17:03.000,143,11096757,5365,0,1747988222,13204.986686629993,24842.369761619993,53262.63886872 2025-05-23,08:17:04.000,143,11096829,6245,0,1747988223,13205.067522349993,29916.714188640006,53262.70175280001 2025-05-23,08:17:05.000,143,11096857,6245,0,1747988224,13205.047313419993,30839.3889126,53262.70873992 2025-05-23,08:17:06.000,143,11096767,6284,0,1747988225,13205.168566999993,28994.074710329995,53262.83450808 2025-05-23,08:17:07.000,143,11096862,4885,0,1747988226,13205.323502129999,32223.069689430005,53262.799572480006 2025-05-23,08:17:08.000,143,11096830,5725,0,1747988227,13205.40433785,31300.465456770005,53262.86944368001 2025-05-23,08:17:09.000,143,11096778,4925,0,1747988228,13205.46496464,27610.10491917,53262.92534064 2025-05-23,08:17:10.000,143,11096892,6045,0,1747988229,13205.653581319995,26687.67691476,53262.946302000004 2025-05-23,08:17:11.000,143,11096833,6084,0,1747988230,13205.801780139991,28071.653755050007,53263.02316032 2025-05-23,08:17:12.000,143,11096775,6205,0,1747988231,13205.909561100001,28994.32142988,53263.14194136 2025-05-23,08:17:13.000,143,11096754,5684,0,1747988232,13206.044287299992,33146.04752598,53263.16988984 2025-05-23,08:17:14.000,143,11096788,5925,0,1747988233,13206.192486120002,26688.008223869998,53263.20482544001 2025-05-23,08:17:15.000,143,11096765,5365,0,1747988234,13206.307003389993,25304.193513570004,53263.3305936 2025-05-23,08:17:16.000,143,11096831,6045,0,1747988235,13206.441729589998,29917.510740330006,53263.40745192 2025-05-23,08:17:17.000,143,11096798,5565,0,1747988236,13206.549510549994,30840.107923860007,53263.45636176 2025-05-23,08:17:18.000,143,11096811,6005,0,1747988237,13206.67750043999,30378.805807530007,53263.56116856001 2025-05-23,08:17:19.000,143,11096798,5845,0,1747988238,13206.70444568,29917.5741825,53263.66597536 2025-05-23,08:17:20.000,143,11096869,5405,0,1747988239,13206.771808779995,28072.52784717,53263.79873064001 2025-05-23,08:17:21.000,143,11096808,5725,0,1747988240,13206.82569926,31301.720201909993,53263.77776928001 2025-05-23,08:17:22.000,143,11096879,5285,0,1747988241,13206.832435569995,27611.2398291,53263.82667912001 2025-05-23,08:17:23.000,143,11096832,5845,0,1747988242,13206.85938080999,31301.677907129997,53263.96642152001 2025-05-23,08:17:24.000,143,11096765,6165,0,1747988243,13206.94021652999,25304.778591359995,53264.071228320005 2025-05-23,08:17:25.000,143,11096696,5684,0,1747988244,13207.000843319991,28072.570141949996,53264.08520256001 2025-05-23,08:17:26.000,143,11096804,5005,0,1747988245,13207.149042140001,30840.481527750002,53264.14808664 2025-05-23,08:17:27.000,143,11096844,5925,0,1747988246,13207.277032029997,29917.91254074,53264.21097072001 2025-05-23,08:17:28.000,143,11096789,5565,0,1747988247,13207.351131440002,32224.479515429994,53264.2738548 2025-05-23,08:17:29.000,143,11096839,6005,0,1747988248,13207.479121329998,30840.559068179995,53264.32975176001 2025-05-23,08:17:30.000,143,11096837,6405,0,1747988249,13207.667738009994,27150.24787449,53264.42058432001 2025-05-23,08:17:31.000,143,11096798,5884,0,1747988250,13207.77551896999,28072.957844100005,53264.50442976 2025-05-23,08:17:32.000,143,11096772,5845,0,1747988251,13207.89677254999,29918.22270246,53264.60224944 2025-05-23,08:17:33.000,143,11096791,6045,0,1747988252,13207.96413565,30379.53186792,53264.65115928 2025-05-23,08:17:34.000,143,11096852,5725,0,1747988253,13207.95739933999,28073.16226887,53264.76994032 2025-05-23,08:17:35.000,143,11096866,5645,0,1747988254,13208.04497137,31763.677887330006,53264.86776 2025-05-23,08:17:36.000,143,11096720,5845,0,1747988255,13208.0651803,23460.15520383,53264.88872136 2025-05-23,08:17:37.000,143,11096827,6005,0,1747988256,13208.08538923,28073.289153210004,53264.96557968 2025-05-23,08:17:38.000,143,11096759,5245,0,1747988257,13208.092125539995,29457.301239149994,53265.09134784001 2025-05-23,08:17:39.000,143,11096852,4925,0,1747988258,13208.112334469995,30841.263981180004,53265.147244800006 2025-05-23,08:17:40.000,143,11096818,5684,0,1747988259,13208.12580709,33609.182416109994,53265.18916752001 2025-05-23,08:17:41.000,143,11096751,6084,0,1747988260,13208.09886184999,30380.053503539995,53265.21711600001 2025-05-23,08:17:42.000,143,11096820,5845,0,1747988261,13208.11907077999,28073.535872759996,53265.2520516 2025-05-23,08:17:43.000,143,11096819,5485,0,1747988262,13208.112334469995,27612.374739029998,53265.28698720001 2025-05-23,08:17:44.000,143,11096790,4885,0,1747988263,13208.16622495,31302.953799659997,53265.40576824001 2025-05-23,08:17:45.000,143,11096822,5645,0,1747988264,13208.15948863999,31764.22771947,53265.45467808001 2025-05-23,08:17:46.000,143,11096820,5565,0,1747988265,13208.17969756999,28535.035364730007,53265.55249776001 2025-05-23,08:17:47.000,143,11096805,5445,0,1747988266,13208.354841629996,26228.552979600005,53265.4966008 2025-05-23,08:17:48.000,143,11096838,5925,0,1747988267,13208.435677349997,33148.47947583,53265.62236896001 2025-05-23,08:17:49.000,143,11096773,6045,0,1747988268,13208.469358900002,30841.891353750005,53265.748137120005 2025-05-23,08:17:50.000,143,11096876,5884,0,1747988269,13208.536721999997,33148.43013192,53265.72018864001 2025-05-23,08:17:51.000,143,11096879,6165,0,1747988270,13208.550194620002,28074.078655770005,53265.85294392 2025-05-23,08:17:52.000,143,11096878,5725,0,1747988271,13208.624294029993,29919.533840639997,53265.8459568 2025-05-23,08:17:53.000,143,11096794,5845,0,1747988272,13208.597348789997,25767.892334100005,53265.90185376 2025-05-23,08:17:54.000,143,11096785,6005,0,1747988273,13208.624294029993,29458.50664038,53265.915828000005 2025-05-23,08:17:55.000,143,11096753,6565,0,1747988274,13208.657975579998,27152.01015699,53266.034609040005 2025-05-23,08:17:56.000,143,11096827,5405,0,1747988275,13208.644502959993,28997.317310130005,53266.090506 2025-05-23,08:17:57.000,143,11096854,5765,0,1747988276,13208.718602369998,33149.24078187,53266.18133856 2025-05-23,08:17:58.000,143,11096782,5725,0,1747988277,13208.691657130003,30381.399887370004,53266.1603772 2025-05-23,08:17:59.000,143,11096818,5805,0,1747988278,13208.738811299998,27613.580140260005,53266.27915824 2025-05-23,08:18:00.000,143,11096839,5925,0,1747988279,13208.759020229998,27152.33441697,53266.27217112001 2025-05-23,08:18:01.000,143,11096740,5044,0,1747988280,13208.711866059988,28997.662717500003,53266.35601656 2025-05-23,08:18:02.000,143,11096793,5884,0,1747988281,13208.610821410002,30842.934624989997,53266.46082336001 2025-05-23,08:18:03.000,143,11096747,6165,0,1747988282,13208.664711889993,32226.890317890007,53266.43986200001 2025-05-23,08:18:04.000,143,11096783,5965,0,1747988283,13208.759020229998,27152.299171320003,53266.4747976 2025-05-23,08:18:05.000,143,11096766,5805,0,1747988284,13208.691657130003,30381.540869970006,53266.48178472001 2025-05-23,08:18:06.000,143,11096780,5684,0,1747988285,13208.664711889993,28997.564029679997,53266.49575896 2025-05-23,08:18:07.000,143,11096794,5684,0,1747988286,13208.759020229998,28997.54288229,53266.50973320001 2025-05-23,08:18:08.000,143,11096725,5925,0,1747988287,13208.785965469993,32688.171286829995,53266.59357864 2025-05-23,08:18:09.000,143,11096756,5645,0,1747988288,13208.799438089998,34994.717114130006,53266.600565759996 2025-05-23,08:18:10.000,143,11096817,5725,0,1747988289,13208.839855949998,30381.576115620002,53266.61454 2025-05-23,08:18:11.000,143,11096833,6124,0,1747988290,13208.792701779988,29458.83794949,53266.56563016 2025-05-23,08:18:12.000,143,11096747,6205,0,1747988291,13208.833119639989,31765.482464610002,53266.656462720006 2025-05-23,08:18:13.000,143,11096775,6324,0,1747988292,13208.833119639989,32226.81982659,53266.72633392001 2025-05-23,08:18:14.000,143,11096744,5485,0,1747988293,13208.873537499989,28997.54288229,53266.72633392001 2025-05-23,08:18:15.000,143,11096750,5845,0,1747988294,13208.887010119994,29458.753359930008,53266.789218 2025-05-23,08:18:16.000,143,11096827,6124,0,1747988295,13208.981318459999,34533.24581868001,53266.77524376001 2025-05-23,08:18:17.000,143,11096780,4725,0,1747988296,13209.01500000999,34533.30221172,53266.83812784 2025-05-23,08:18:18.000,143,11096749,5605,0,1747988297,13209.07562679999,29458.809752970003,53266.81017936 2025-05-23,08:18:19.000,143,11096834,5725,0,1747988298,13209.11604465999,31765.327383750002,53266.824153600006 2025-05-23,08:18:20.000,143,11096807,5405,0,1747988299,13209.129517279995,28997.627471850006,53266.90799904 2025-05-23,08:18:21.000,143,11096853,5445,0,1747988300,13209.17667144999,28997.585177069996,53266.9289604 2025-05-23,08:18:22.000,143,11096872,5725,0,1747988301,13209.190144069995,30381.44923128,53266.9289604 2025-05-23,08:18:23.000,143,11096781,6165,0,1747988302,13209.210352999995,28536.142078139994,53266.97787024 2025-05-23,08:18:24.000,143,11096731,6045,0,1747988303,13209.23729823999,29920.161213209998,53267.06171568001 2025-05-23,08:18:25.000,143,11096857,6245,0,1747988304,13209.31813395999,29458.82385123,53267.01979296 2025-05-23,08:18:26.000,143,11096766,5245,0,1747988305,13209.35855181999,26690.933612819994,53267.06171568001 2025-05-23,08:18:27.000,143,11096762,5765,0,1747988306,13209.37876074999,33149.29012578,53267.05472856 2025-05-23,08:18:28.000,143,11096806,5645,0,1747988307,13209.392233369996,29919.98498496,53267.03376720001 2025-05-23,08:18:29.000,143,11096819,5965,0,1747988308,13209.37876074999,35455.77956004,53267.08267704001 2025-05-23,08:18:30.000,143,11096791,6405,0,1747988309,13209.39896967999,30381.2659539,53267.02678008 2025-05-23,08:18:31.000,143,11096717,6485,0,1747988310,13209.39896967999,28074.727175730004,53267.08267704001 2025-05-23,08:18:32.000,143,11096740,5965,0,1747988311,13209.419178609991,31303.792646129994,53267.09665128 2025-05-23,08:18:33.000,143,11096841,6165,0,1747988312,13209.44612385,22999.995046559998,53267.01979296 2025-05-23,08:18:34.000,143,11096765,6165,0,1747988313,13209.44612385,30842.469382409996,53267.089664160005 2025-05-23,08:18:35.000,143,11096767,5845,0,1747988314,13209.392233369996,30380.97693957,53267.01280584001 2025-05-23,08:18:36.000,143,11096747,6084,0,1747988315,13209.37876074999,24383.795658600007,53267.04774144 2025-05-23,08:18:37.000,143,11096836,6205,0,1747988316,13209.39896967999,28996.859116680003,53266.970883120004 2025-05-23,08:18:38.000,143,11096805,5365,0,1747988317,13209.44612385,32687.290145580002,53267.02678008 2025-05-23,08:18:39.000,143,11096778,5645,0,1747988318,13209.479805399991,28073.95882056,53267.05472856 2025-05-23,08:18:40.000,143,11096871,6885,0,1747988319,13209.46633278,30380.525795249996,53267.01979296 2025-05-23,08:18:41.000,143,11096851,6284,0,1747988320,13209.44612385,34993.730235929994,53267.040754320005 2025-05-23,08:18:42.000,143,11096751,5485,0,1747988321,13209.44612385,30841.884304620005,53266.970883120004 2025-05-23,08:18:43.000,143,11096818,5285,0,1747988322,13209.473069089996,30841.842009839995,53266.97787024 2025-05-23,08:18:44.000,143,11096797,6365,0,1747988323,13209.540432189991,33148.401935400005,53266.991844480006 2025-05-23,08:18:45.000,143,11096768,5405,0,1747988324,13209.540432189991,29919.18843327,53266.95690888 2025-05-23,08:18:46.000,143,11096822,4805,0,1747988325,13209.574113739996,29457.992053890004,53266.91498616001 2025-05-23,08:18:47.000,143,11096816,5884,0,1747988326,13209.587586360001,29458.069594319997,53266.91498616001 2025-05-23,08:18:48.000,143,11096792,5565,0,1747988327,13209.614531599997,26690.23574895,53266.94293464001 2025-05-23,08:18:49.000,143,11096743,5285,0,1747988328,13209.594322669996,29919.336465,53266.94293464001 2025-05-23,08:18:50.000,143,11096660,5285,0,1747988329,13209.560641119991,31764.71410944,53266.970883120004 2025-05-23,08:18:51.000,143,11096838,4605,0,1747988330,13209.553904809996,28996.922558849998,53266.9988316 2025-05-23,08:18:52.000,143,11096786,5765,0,1747988331,13209.601058979992,31303.630516139994,53267.01280584001 2025-05-23,08:18:53.000,143,11096802,5005,0,1747988332,13209.547168500001,27151.791633960005,53266.96389600001 2025-05-23,08:18:54.000,143,11096774,5645,0,1747988333,13209.580850049992,28997.190425790002,53266.98485736001 2025-05-23,08:18:55.000,143,11096836,5805,0,1747988334,13209.560641119991,34533.15417999,53267.01979296 2025-05-23,08:18:56.000,143,11096802,5565,0,1747988335,13209.547168500001,26229.532808670003,53266.94293464001 2025-05-23,08:18:57.000,143,11096841,6205,0,1747988336,13209.500014329991,32688.086697270002,53267.06171568001 2025-05-23,08:18:58.000,143,11096810,5645,0,1747988337,13209.48654171,33610.69797906,53267.05472856 2025-05-23,08:18:59.000,143,11096789,6324,0,1747988338,13209.38549706,35456.04742698,53267.0687028 2025-05-23,08:19:00.000,143,11096821,6205,0,1747988339,13209.311397649995,28536.353552040004,53267.03376720001 2025-05-23,08:19:01.000,143,11096793,5605,0,1747988340,13209.23729823999,22077.891302129996,53267.00581872 2025-05-23,08:19:02.000,143,11096844,5044,0,1747988341,13209.21708930999,32688.25587639,53267.03376720001 2025-05-23,08:19:03.000,143,11096813,6365,0,1747988342,13209.210352999995,28536.40994508,53266.98485736001 2025-05-23,08:19:04.000,143,11096779,5085,0,1747988343,13209.210352999995,29920.485473189998,53267.00581872 2025-05-23,08:19:05.000,143,11096768,5725,0,1747988344,13209.17667144999,31765.750331550007,53267.01280584001 2025-05-23,08:19:06.000,143,11096782,6084,0,1747988345,13209.169935139995,26229.969854730007,53266.991844480006 2025-05-23,08:19:07.000,143,11096770,5605,0,1747988346,13209.24403455,28997.895338789996,53266.970883120004 2025-05-23,08:19:08.000,143,11096818,4925,0,1747988347,13209.29792502999,27152.64457869,53267.03376720001 2025-05-23,08:19:09.000,143,11096756,5884,0,1747988348,13209.331606579995,28075.382744820003,53267.02678008 2025-05-23,08:19:10.000,143,11096738,5884,0,1747988349,13209.37876074999,25307.513653799993,53267.03376720001 2025-05-23,08:19:11.000,143,11096770,5805,0,1747988350,13209.473069089996,26691.589181910007,53267.01280584001 2025-05-23,08:19:12.000,143,11096771,5285,0,1747988351,13209.48654171,30382.196439060004,53267.08267704001 2025-05-23,08:19:13.000,143,11096818,6005,0,1747988352,13209.580850049992,30843.625439730007,53267.11761264 2025-05-23,08:19:14.000,143,11096807,6245,0,1747988353,13209.695367319997,33611.5297764,53267.11761264 2025-05-23,08:19:15.000,143,11096719,5605,0,1747988354,13209.708839940002,29459.662697699998,53267.11062552001 2025-05-23,08:19:16.000,143,11096765,6124,0,1747988355,13209.830093520002,29921.11284576,53267.22940656001 2025-05-23,08:19:17.000,143,11096780,5684,0,1747988356,13209.870511380002,30843.69593103,53267.12459976 2025-05-23,08:19:18.000,143,11096822,5965,0,1747988357,13209.897456619998,31305.075587789994,53267.21543232 2025-05-23,08:19:19.000,143,11096806,5605,0,1747988358,13209.904192929993,26691.80770494,53267.313252 2025-05-23,08:19:20.000,143,11096621,6725,0,1747988359,13209.924401859993,33150.38979006,53267.271329279996 2025-05-23,08:19:21.000,143,11096752,5645,0,1747988360,13209.964819719993,30843.71707842,53267.33421336 2025-05-23,08:19:22.000,143,11096560,5044,0,1747988361,13210.038919129998,27614.531772810005,53267.41107168 2025-05-23,08:19:23.000,143,11096780,5925,0,1747988362,13210.092809609989,23923.952712180006,53267.376136080005 2025-05-23,08:19:24.000,143,11096798,5725,0,1747988363,13210.086073299994,26230.724111639996,53267.39709744001 2025-05-23,08:19:25.000,143,11096855,6205,0,1747988364,13210.23427211999,28537.3545285,53267.41805880001 2025-05-23,08:19:26.000,143,11096748,5805,0,1747988365,13210.241008429999,27614.60226411,53267.4529944 2025-05-23,08:19:27.000,143,11096876,5645,0,1747988366,13210.288162599994,28998.621399180003,53267.43203304 2025-05-23,08:19:28.000,143,11096790,5645,0,1747988367,13210.38247094,27614.630460629996,53267.48094288 2025-05-23,08:19:29.000,143,11096825,6284,0,1747988368,13210.46330666,26230.618374690006,53267.51587848001 2025-05-23,08:19:30.000,143,11096860,5965,0,1747988369,13210.56435131,30382.56299382,53267.55081408 2025-05-23,08:19:31.000,143,11096796,5725,0,1747988370,13210.66539596,28537.319282850003,53267.68356936001 2025-05-23,08:19:32.000,143,11096846,5805,0,1747988371,13210.705813820001,25769.457240960008,53267.65562088001 2025-05-23,08:19:33.000,143,11096750,4845,0,1747988372,13210.779913229992,28998.783529170003,53267.67658224 2025-05-23,08:19:34.000,143,11096789,6245,0,1747988373,13210.813594779996,28537.453216320006,53267.75344056001 2025-05-23,08:19:35.000,143,11096729,6124,0,1747988374,13210.847276330001,24846.712025700006,53267.72549208 2025-05-23,08:19:36.000,143,11096821,5165,0,1747988375,13210.955057289997,25769.429044439996,53267.91414432 2025-05-23,08:19:37.000,143,11096769,6165,0,1747988376,13211.076310869998,25308.08463333,53267.80235040001 2025-05-23,08:19:38.000,143,11096765,6245,0,1747988377,13211.109992420003,30382.675779900004,53267.87222160001 2025-05-23,08:19:39.000,143,11096830,5645,0,1747988378,13211.143673969993,23924.02320348,53267.94907992001 2025-05-23,08:19:40.000,143,11096817,6324,0,1747988379,13211.123465039993,26230.68181686,53267.942092799996 2025-05-23,08:19:41.000,143,11096830,5165,0,1747988380,13211.143673969993,26230.653620340003,53268.03292536 2025-05-23,08:19:42.000,143,11096791,5405,0,1747988381,13211.197564449998,29921.296123139997,53268.06087384 2025-05-23,08:19:43.000,143,11096841,6205,0,1747988382,13211.150410279988,28076.017166520003,53268.06786096001 2025-05-23,08:19:44.000,143,11096808,5925,0,1747988383,13211.136937659998,30843.970847100005,53268.19362912 2025-05-23,08:19:45.000,143,11096777,6245,0,1747988384,13211.130201350003,28998.677792219998,53268.17965488 2025-05-23,08:19:46.000,143,11096755,6245,0,1747988385,13211.177355519998,28537.481412840003,53268.109783679996 2025-05-23,08:19:47.000,143,11096815,6205,0,1747988386,13211.170619209988,27614.679804540006,53268.18664200001 2025-05-23,08:19:48.000,143,11096791,5965,0,1747988387,13211.157146589998,28537.326331980003,53268.19362912 2025-05-23,08:19:49.000,143,11096741,6405,0,1747988388,13211.130201350003,33611.96682246,53268.27048744 2025-05-23,08:19:50.000,143,11096738,4805,0,1747988389,13211.089783490002,26230.660669470002,53268.22856472 2025-05-23,08:19:51.000,143,11096903,6245,0,1747988390,13211.056101939997,27614.552920200003,53268.277474559996 2025-05-23,08:19:52.000,143,11096799,6205,0,1747988391,13211.096519799998,30843.942650580007,53268.20061624 2025-05-23,08:19:53.000,143,11096832,5884,0,1747988392,13211.002211459992,28537.305184590005,53268.30542304001 2025-05-23,08:19:54.000,143,11096832,5725,0,1747988393,13210.988738840002,28076.024215650003,53268.29843592 2025-05-23,08:19:55.000,143,11096814,5884,0,1747988394,13211.049365630002,30382.591190339997,53268.312410160004 2025-05-23,08:19:56.000,143,11096783,6324,0,1747988395,13211.076310869998,31305.265914300006,53268.24952608 2025-05-23,08:19:57.000,143,11096823,6165,0,1747988396,13211.123465039993,35457.18233691,53268.25651320001 2025-05-23,08:19:58.000,143,11096853,6045,0,1747988397,13211.170619209988,32689.22865633,53268.24253896 2025-05-23,08:19:59.000,143,11096688,5805,0,1747988398,13211.217773379998,31766.546883240007,53268.29843592 2025-05-23,08:20:00.000,143,11096804,5165,0,1747988399,13211.237982309998,33611.85403638,53268.24253896 2025-05-23,08:20:01.000,143,11096877,6084,0,1747988400,13211.318818029999,26692.012129709998,53268.36132 2025-05-23,08:20:02.000,143,11096815,6245,0,1747988401,13211.386181129994,26691.97688406,53268.29843592 2025-05-23,08:20:03.000,143,11096790,5765,0,1747988402,13211.379444819999,27153.264902130002,53268.3962556 2025-05-23,08:20:04.000,143,11096793,6205,0,1747988403,13211.41312636999,31766.603276280002,53268.431191200005 2025-05-23,08:20:05.000,143,11096853,5445,0,1747988404,13211.45354422999,29921.338417920007,53268.38926848 2025-05-23,08:20:06.000,143,11096824,5725,0,1747988405,13211.43333529999,31766.596227150003,53268.42420408001 2025-05-23,08:20:07.000,143,11096836,4845,0,1747988406,13211.39291743999,29921.310221399995,53268.45215256001 2025-05-23,08:20:08.000,143,11096800,5645,0,1747988407,13211.406390059994,26692.019178839997,53268.58490784 2025-05-23,08:20:09.000,143,11096803,5884,0,1747988408,13211.372708509989,35918.569042799994,53268.598882080005 2025-05-23,08:20:10.000,143,11096788,5165,0,1747988409,13211.386181129994,29921.26087749,53268.66176616001 2025-05-23,08:20:11.000,143,11096777,6205,0,1747988410,13211.440071609999,30382.633485119994,53268.65477904 2025-05-23,08:20:12.000,143,11096801,6005,0,1747988411,13211.419862679999,26692.026227969996,53268.68272752 2025-05-23,08:20:13.000,143,11096826,5605,0,1747988412,13211.446807919994,29460.022203329994,53268.71067600001 2025-05-23,08:20:14.000,143,11096754,5725,0,1747988413,13211.41312636999,28998.720086999994,53268.668753280006 2025-05-23,08:20:15.000,143,11096790,5845,0,1747988414,13211.41312636999,28076.080608689997,53268.79452144 2025-05-23,08:20:16.000,143,11096828,4685,0,1747988415,13211.47375315999,29921.338417920007,53268.7456116 2025-05-23,08:20:17.000,143,11096804,5125,0,1747988416,13211.460280539999,26230.85099598,53268.8504184 2025-05-23,08:20:18.000,143,11096804,4845,0,1747988417,13211.460280539999,27153.469326899998,53268.815482800004 2025-05-23,08:20:19.000,143,11096829,6324,0,1747988418,13211.446807919994,27614.856032790005,53268.78753432001 2025-05-23,08:20:20.000,143,11096853,6565,0,1747988419,13211.49396208999,28537.50960936,53268.84343128 2025-05-23,08:20:21.000,143,11096791,6245,0,1747988420,13211.55458887999,30382.753320329997,53268.8504184 2025-05-23,08:20:22.000,143,11096839,6165,0,1747988421,13211.62195198,27153.61735863,53268.90631536001 2025-05-23,08:20:23.000,143,11096912,5684,0,1747988422,13211.63542459999,30382.950695969994,53268.91330248 2025-05-23,08:20:24.000,143,11096737,5965,0,1747988423,13211.59500673999,30383.091678569996,53268.85740552001 2025-05-23,08:20:25.000,143,11096756,4805,0,1747988424,13211.63542459999,31767.167206679995,53268.9901608 2025-05-23,08:20:26.000,143,11096804,5725,0,1747988425,13211.64216091,30844.478384460002,53268.95522520001 2025-05-23,08:20:27.000,143,11096767,6205,0,1747988426,13211.67584245999,27153.885225570004,53268.9901608 2025-05-23,08:20:28.000,143,11096860,5805,0,1747988427,13211.62195198,29460.473347649997,53269.08798048 2025-05-23,08:20:29.000,143,11096787,5245,0,1747988428,13211.69605138999,28076.595195179994,53269.04605776001 2025-05-23,08:20:30.000,143,11096815,5325,0,1747988429,13211.69605138999,32689.912421939996,53269.060032 2025-05-23,08:20:31.000,143,11096692,5645,0,1747988430,13211.709524009995,31305.843942959997,53269.09496760001 2025-05-23,08:20:32.000,143,11096626,5645,0,1747988431,13211.77688710999,24385.875151950007,53269.02509640001 2025-05-23,08:20:33.000,143,11096782,5044,0,1747988432,13211.77688710999,26231.245747260007,53269.101954720005 2025-05-23,08:20:34.000,143,11096769,6165,0,1747988433,13211.82404128,24385.889250210006,53269.101954720005 2025-05-23,08:20:35.000,143,11096806,6045,0,1747988434,13211.79709603999,25769.85199224,53269.17881304 2025-05-23,08:20:36.000,143,11096787,6084,0,1747988435,13211.74320556,28076.503556490003,53269.12291608001 2025-05-23,08:20:37.000,143,11096854,4885,0,1747988436,13211.72299663,26692.540814459993,53269.19278728001 2025-05-23,08:20:38.000,143,11096783,6045,0,1747988437,13211.61521566999,28537.84091847,53269.23471 2025-05-23,08:20:39.000,143,11096813,6124,0,1747988438,13211.527643639994,28999.192378709995,53269.18580016 2025-05-23,08:20:40.000,143,11096757,6365,0,1747988439,13211.527643639994,28537.812721950002,53269.269645600005 2025-05-23,08:20:41.000,143,11096838,4805,0,1747988440,13211.45354422999,27153.680800799993,53269.28361984 2025-05-23,08:20:42.000,143,11096838,5605,0,1747988441,13211.291872789989,29921.697923550004,53269.19278728001 2025-05-23,08:20:43.000,143,11096768,5765,0,1747988442,13211.237982309998,23001.792574709994,53269.21374864001 2025-05-23,08:20:44.000,143,11096863,6205,0,1747988443,13211.211037069988,27614.982917129993,53269.16483880001 2025-05-23,08:20:45.000,143,11096835,6124,0,1747988444,13211.170619209988,26230.928536410007,53269.21374864001 2025-05-23,08:20:46.000,143,11096829,5884,0,1747988445,13211.143673969993,25769.612321819994,53269.17881304 2025-05-23,08:20:47.000,143,11096786,4925,0,1747988446,13211.157146589998,25769.640518340006,53269.18580016 2025-05-23,08:20:48.000,143,11096843,6205,0,1747988447,13211.184091829993,26230.879192499997,53269.12291608001 2025-05-23,08:20:49.000,143,11096764,5805,0,1747988448,13211.211037069988,30844.132977090005,53269.17881304 2025-05-23,08:20:50.000,143,11096752,5925,0,1747988449,13211.224509689993,27614.806688879995,53269.17881304 2025-05-23,08:20:51.000,143,11096761,6324,0,1747988450,13211.217773379998,34073.30418444,53269.053044880005 2025-05-23,08:20:52.000,143,11096809,6084,0,1747988451,13211.305345409994,29921.380712700004,53269.09496760001 2025-05-23,08:20:53.000,143,11096791,5125,0,1747988452,13211.332290649989,28998.762381780005,53269.15785168 2025-05-23,08:20:54.000,143,11096903,6124,0,1747988453,13211.345763269994,33612.08665767001,53269.14387744001 2025-05-23,08:20:55.000,143,11096768,5005,0,1747988454,13211.352499579989,28998.96680655,53269.18580016 2025-05-23,08:20:56.000,143,11096718,5645,0,1747988455,13211.426598989994,27614.940622349997,53269.09496760001 2025-05-23,08:20:57.000,143,11096719,6485,0,1747988456,13211.467016849994,26692.258849260004,53269.14387744001 2025-05-23,08:20:58.000,143,11096856,5565,0,1747988457,13211.440071609999,28537.68583761,53269.07400624001 2025-05-23,08:20:59.000,143,11096834,5085,0,1747988458,13211.406390059994,29460.367610700006,53269.13689032 2025-05-23,08:21:00.000,143,11096743,5445,0,1747988459,13211.467016849994,33612.35452461,53269.10894184 2025-05-23,08:21:01.000,143,11096856,5565,0,1747988460,13211.419862679999,28537.812721950002,53269.14387744001 2025-05-23,08:21:02.000,143,11096802,5085,0,1747988461,13211.467016849994,28537.791574560004,53269.08099336 2025-05-23,08:21:03.000,143,11096752,5805,0,1747988462,13211.406390059994,31767.10376451,53269.10894184 2025-05-23,08:21:04.000,143,11096787,6405,0,1747988463,13211.365972199994,31767.167206679995,53269.10894184 2025-05-23,08:21:05.000,143,11096793,6045,0,1747988464,13211.271663859989,32689.905372809997,53269.13689032 2025-05-23,08:21:06.000,143,11096781,6005,0,1747988465,13211.237982309998,29460.522691560007,53269.07400624001 2025-05-23,08:21:07.000,143,11096774,4885,0,1747988466,13211.285136479994,29460.635477639997,53269.09496760001 2025-05-23,08:21:08.000,143,11096806,5085,0,1747988467,13211.258191239998,27615.137997989994,53269.10894184 2025-05-23,08:21:09.000,143,11096794,5845,0,1747988468,13211.305345409994,29460.642526769996,53269.08798048 2025-05-23,08:21:10.000,143,11096767,6605,0,1747988469,13211.271663859989,26692.80163227,53269.11592896 2025-05-23,08:21:11.000,143,11096796,4885,0,1747988470,13211.278400169998,28538.207473229995,53269.1299032 2025-05-23,08:21:12.000,143,11096887,6084,0,1747988471,13211.359235889999,27615.469307100007,53269.17881304 2025-05-23,08:21:13.000,143,11096787,6124,0,1747988472,13211.352499579989,30383.556921149997,53269.09496760001 2025-05-23,08:21:14.000,143,11096818,5725,0,1747988473,13211.440071609999,30383.549872019998,53269.1299032 2025-05-23,08:21:15.000,143,11096772,5044,0,1747988474,13211.507434709994,25770.317234820002,53269.16483880001 2025-05-23,08:21:16.000,143,11096796,5925,0,1747988475,13211.62195198,29922.39578742,53269.18580016 2025-05-23,08:21:17.000,143,11096836,5725,0,1747988476,13211.689315079995,29922.353492640003,53269.25567136 2025-05-23,08:21:18.000,143,11096727,6124,0,1747988477,13211.72299663,29922.487426110005,53269.26265848001 2025-05-23,08:21:19.000,143,11096804,5805,0,1747988478,13211.830777589996,30383.874131999997,53269.32554256 2025-05-23,08:21:20.000,143,11096780,5005,0,1747988479,13211.911613309996,28538.743207110005,53269.367465280004 2025-05-23,08:21:21.000,143,11096818,5684,0,1747988480,13211.925085930001,29000.003028659994,53269.34650392 2025-05-23,08:21:22.000,143,11096792,5125,0,1747988481,13211.978976409991,28538.841894929996,53269.39541376 2025-05-23,08:21:23.000,143,11096878,5884,0,1747988482,13211.978976409991,31768.302116609993,53269.41637512 2025-05-23,08:21:24.000,143,11096763,6045,0,1747988483,13211.945294860001,27154.801612469993,53269.41637512 2025-05-23,08:21:25.000,143,11096746,5725,0,1747988484,13212.059812129992,26232.27492024,53269.45829784001 2025-05-23,08:21:26.000,143,11096868,5925,0,1747988485,13211.992449029996,30845.655589169997,53269.47227208 2025-05-23,08:21:27.000,143,11096724,4965,0,1747988486,13211.972240099996,27154.921447679997,53269.486246320004 2025-05-23,08:21:28.000,143,11096750,5805,0,1747988487,13211.965503790001,27616.308153570004,53269.52816904001 2025-05-23,08:21:29.000,143,11096805,6205,0,1747988488,13211.925085930001,27616.322251830003,53269.535156160004 2025-05-23,08:21:30.000,143,11096808,5325,0,1747988489,13211.918349619991,28077.723055979994,53269.62598872001 2025-05-23,08:21:31.000,143,11096814,6084,0,1747988490,13211.945294860001,28539.12386013,53269.62598872001 2025-05-23,08:21:32.000,143,11096792,5765,0,1747988491,13211.88466807,33613.785498,53269.57707888001 2025-05-23,08:21:33.000,143,11096851,6005,0,1747988492,13211.86445914,27155.161118100004,53269.584066 2025-05-23,08:21:34.000,143,11096782,5525,0,1747988493,13211.86445914,32691.096675780005,53269.653937200004 2025-05-23,08:21:35.000,143,11096809,6165,0,1747988494,13211.904877,29923.065454769996,53269.59804024001 2025-05-23,08:21:36.000,143,11096768,5684,0,1747988495,13211.978976409991,29461.826780610005,53269.59105312 2025-05-23,08:21:37.000,143,11096892,6005,0,1747988496,13211.972240099996,32229.724068149997,53269.584066 2025-05-23,08:21:38.000,143,11096805,6045,0,1747988497,13212.012657959996,29000.475320369995,53269.68188568 2025-05-23,08:21:39.000,143,11096741,6165,0,1747988498,13212.073284749997,29923.086602159994,53269.61201448 2025-05-23,08:21:40.000,143,11096876,5925,0,1747988499,13212.113702609997,35920.35247269001,53269.6888728 2025-05-23,08:21:41.000,143,11096881,6245,0,1747988500,13212.174329399997,26232.366558930007,53269.79367960001 2025-05-23,08:21:42.000,143,11096724,5845,0,1747988501,13212.174329399997,28539.011074049995,53269.77970536 2025-05-23,08:21:43.000,143,11096791,5245,0,1747988502,13212.309055600002,31307.133933749996,53269.76573112001 2025-05-23,08:21:44.000,143,11096760,5645,0,1747988503,13212.376418699998,29000.4118782,53269.772718240005 2025-05-23,08:21:45.000,143,11096790,5645,0,1747988504,13212.389891319988,30384.402816750007,53269.87752504 2025-05-23,08:21:46.000,143,11096786,5645,0,1747988505,13212.423572869993,31307.0986881,53269.891499280006 2025-05-23,08:21:47.000,143,11096877,6365,0,1747988506,13212.376418699998,29000.531713410004,53269.891499280006 2025-05-23,08:21:48.000,143,11096806,5845,0,1747988507,13212.443781799993,32229.872099879998,53269.85656368 2025-05-23,08:21:49.000,143,11096802,5805,0,1747988508,13212.423572869993,24848.516602980002,53270.00329320001 2025-05-23,08:21:50.000,143,11096777,6405,0,1747988509,13212.437045489998,30845.888210460005,53269.891499280006 2025-05-23,08:21:51.000,143,11096789,5445,0,1747988510,13212.389891319988,31768.605229199995,53270.02425456 2025-05-23,08:21:52.000,143,11096898,5884,0,1747988511,13212.423572869993,28539.28599012,53270.04521592 2025-05-23,08:21:53.000,143,11096812,5884,0,1747988512,13212.443781799993,25309.896259739995,53270.13604848 2025-05-23,08:21:54.000,143,11096785,6445,0,1747988513,13212.504408589994,32229.984885960002,53270.11508712 2025-05-23,08:21:55.000,143,11096831,6245,0,1747988514,13212.477463349998,31768.675720500003,53270.11508712 2025-05-23,08:21:56.000,143,11096808,5684,0,1747988515,13212.430309179988,29462.017107120002,53270.18495832 2025-05-23,08:21:57.000,143,11096818,4805,0,1747988516,13212.484199659993,29000.665646880007,53270.24784240001 2025-05-23,08:21:58.000,143,11096825,5485,0,1747988517,13212.517881209998,30846.022143930008,53270.29675224001 2025-05-23,08:21:59.000,143,11096786,5725,0,1747988518,13212.531353829989,28077.9627264,53270.3526492 2025-05-23,08:22:00.000,143,11096762,5925,0,1747988519,13212.538090139999,29000.672696010006,53270.40854616 2025-05-23,08:22:01.000,143,11096849,5645,0,1747988520,13212.558299069999,28078.040266829994,53270.38758480001 2025-05-23,08:22:02.000,143,11096802,5205,0,1747988521,13212.598716929999,32691.32929707,53270.42950752 2025-05-23,08:22:03.000,143,11096784,4885,0,1747988522,13212.639134789999,36843.309161850004,53270.41553328001 2025-05-23,08:22:04.000,143,11096711,6565,0,1747988523,13212.686288959994,28539.307137509997,53270.541301440004 2025-05-23,08:22:05.000,143,11096639,6245,0,1747988524,13212.74017944,29000.602204709998,53270.492391600004 2025-05-23,08:22:06.000,143,11096805,6205,0,1747988525,13212.807542539995,28539.222547950005,53270.541301440004 2025-05-23,08:22:07.000,143,11096795,6245,0,1747988526,13212.95574135999,30384.593143260005,53270.54828856 2025-05-23,08:22:08.000,143,11096785,6245,0,1747988527,13213.04331339,29923.312174320003,53270.611172640005 2025-05-23,08:22:09.000,143,11096853,6365,0,1747988528,13213.070258629996,30846.036242190006,53270.70200520001 2025-05-23,08:22:10.000,143,11096899,6445,0,1747988529,13213.157830659991,27616.6676592,53270.67405672001 2025-05-23,08:22:11.000,143,11096821,5485,0,1747988530,13213.218457449992,31768.70391702,53270.69501808 2025-05-23,08:22:12.000,143,11096826,5085,0,1747988531,13213.225193760001,30846.11378262,53270.876683200004 2025-05-23,08:22:13.000,143,11096805,6245,0,1747988532,13213.258875309992,27616.66061007,53270.93258016 2025-05-23,08:22:14.000,143,11096903,6324,0,1747988533,13213.319502099992,30384.705929339994,53270.92559304 2025-05-23,08:22:15.000,143,11096771,5365,0,1747988534,13213.413810439997,30384.684781949996,53270.897644560006 2025-05-23,08:22:16.000,143,11096848,5725,0,1747988535,13213.393601509997,29923.382665619996,53270.96751576001 2025-05-23,08:22:17.000,143,11096813,6405,0,1747988536,13213.407074130002,29923.389714749996,53271.044374080004 2025-05-23,08:22:18.000,143,11096807,6124,0,1747988537,13213.386865200002,29923.34037084,53271.08629680001 2025-05-23,08:22:19.000,143,11096797,6245,0,1747988538,13213.413810439997,30846.057389580004,53271.07232256 2025-05-23,08:22:20.000,143,11096801,6245,0,1747988539,13213.353183649997,29923.403813009994,53271.1212324 2025-05-23,08:22:21.000,143,11096894,4685,0,1747988540,13213.346447340002,29461.967763210007,53271.17014224 2025-05-23,08:22:22.000,143,11096817,6284,0,1747988541,13213.332974719997,29000.524664280005,53271.28892328 2025-05-23,08:22:23.000,143,11096849,6324,0,1747988542,13213.339711029992,30384.522651959996,53271.28892328 2025-05-23,08:22:24.000,143,11096836,5805,0,1747988543,13213.366656270002,29000.489418629993,53271.281936160005 2025-05-23,08:22:25.000,143,11096764,4965,0,1747988544,13213.380128889992,34536.410878049996,53271.30289752001 2025-05-23,08:22:26.000,143,11096813,6084,0,1747988545,13213.460964609993,29923.16414259,53271.35879448 2025-05-23,08:22:27.000,143,11096813,5565,0,1747988546,13213.454228299997,31768.443099209995,53271.32385888001 2025-05-23,08:22:28.000,143,11096802,5684,0,1747988547,13213.481173539993,30384.459209790002,53271.35879448 2025-05-23,08:22:29.000,143,11096875,6365,0,1747988548,13213.582218189993,23925.806633369997,53271.449627040005 2025-05-23,08:22:30.000,143,11096835,6605,0,1747988549,13213.609163429988,29923.18528998,53271.45661416 2025-05-23,08:22:31.000,143,11096831,6045,0,1747988550,13213.629372359988,34536.55186065,53271.498536880004 2025-05-23,08:22:32.000,143,11096845,6084,0,1747988551,13213.636108669998,24848.53775037,53271.47757552 2025-05-23,08:22:33.000,143,11096845,6245,0,1747988552,13213.683262839993,30384.600192390004,53271.547446720004 2025-05-23,08:22:34.000,143,11096821,6084,0,1747988553,13213.696735459998,25771.268867370003,53271.55443384 2025-05-23,08:22:35.000,143,11096840,5684,0,1747988554,13213.683262839993,32230.076524649994,53271.58936944001 2025-05-23,08:22:36.000,143,11096832,4765,0,1747988555,13213.663053909993,31307.444095469997,53271.72212472 2025-05-23,08:22:37.000,143,11096798,5684,0,1747988556,13213.649581289988,32230.139966820003,53271.715137600004 2025-05-23,08:22:38.000,143,11096901,6405,0,1747988557,13213.636108669998,29000.806629479994,53271.72911184001 2025-05-23,08:22:39.000,143,11096800,4845,0,1747988558,13213.615899739998,30846.078536970002,53271.76404744 2025-05-23,08:22:40.000,143,11096811,6365,0,1747988559,13213.595690809998,29923.417911270008,53271.76404744 2025-05-23,08:22:41.000,143,11096837,6405,0,1747988560,13213.588954499988,26694.155065230007,53271.785008800005 2025-05-23,08:22:42.000,143,11096781,6165,0,1747988561,13213.528327710002,29000.863022520003,53271.80597016001 2025-05-23,08:22:43.000,143,11096820,5884,0,1747988562,13213.514855089998,30846.24771609,53271.8199444 2025-05-23,08:22:44.000,143,11096764,5725,0,1747988563,13213.420546749992,23926.194335520006,53271.80597016001 2025-05-23,08:22:45.000,143,11096818,5605,0,1747988564,13213.400337819992,32230.266851160006,53271.833918640004 2025-05-23,08:22:46.000,143,11096814,5845,0,1747988565,13213.454228299997,33152.96272251,53271.84090576 2025-05-23,08:22:47.000,143,11096832,5565,0,1747988566,13213.467700920002,23926.25072856,53271.882828480004 2025-05-23,08:22:48.000,143,11096840,4725,0,1747988567,13213.447491990002,30384.97379628,53271.86186712 2025-05-23,08:22:49.000,143,11096777,6324,0,1747988568,13213.521591399993,31307.634421979994,53271.86885424 2025-05-23,08:22:50.000,143,11096763,5325,0,1747988569,13213.494646159998,27616.949624400004,53271.9596868 2025-05-23,08:22:51.000,143,11096855,6084,0,1747988570,13213.575481879998,25310.298060150002,53271.99462240001 2025-05-23,08:22:52.000,143,11096846,4885,0,1747988571,13213.622636049993,30846.297059999997,53271.98064816 2025-05-23,08:22:53.000,143,11096841,6084,0,1747988572,13213.669790219988,31768.950636570007,53272.03654512 2025-05-23,08:22:54.000,143,11096836,4965,0,1747988573,13213.777571179999,29923.67167995,53272.00859664 2025-05-23,08:22:55.000,143,11096775,6205,0,1747988574,13213.83146165999,31307.761306319997,53272.09244208001 2025-05-23,08:22:56.000,143,11096818,4605,0,1747988575,13213.865143209994,32691.752244870004,53272.120390560005 2025-05-23,08:22:57.000,143,11096609,6324,0,1747988576,13213.925769999994,27617.062410479994,53272.14833904 2025-05-23,08:22:58.000,143,11096817,6165,0,1747988577,13213.93924262,29923.81266255,53272.169300400004 2025-05-23,08:22:59.000,143,11096684,5485,0,1747988578,13213.97966048,30846.557877810003,53272.18327464001 2025-05-23,08:23:00.000,143,11096728,5125,0,1747988579,13213.99313309999,26233.219503660002,53272.21122312001 2025-05-23,08:23:01.000,143,11096787,5285,0,1747988580,13214.026814649995,29462.68677447,53272.31602992 2025-05-23,08:23:02.000,143,11096871,6284,0,1747988581,13214.026814649995,25310.63641839,53272.357952640006 2025-05-23,08:23:03.000,143,11096815,6245,0,1747988582,13214.047023579995,25310.587074480005,53272.406862480006 2025-05-23,08:23:04.000,143,11096786,5765,0,1747988583,13214.026814649995,32230.908321990006,53272.406862480006 2025-05-23,08:23:05.000,143,11096813,5405,0,1747988584,13214.047023579995,28078.872064170006,53272.44878520001 2025-05-23,08:23:06.000,143,11096801,6165,0,1747988585,13213.99313309999,30385.664611019994,53272.46275944 2025-05-23,08:23:07.000,143,11096877,5765,0,1747988586,13214.01334202999,30847.06541517,53272.51865640001 2025-05-23,08:23:08.000,143,11096837,6324,0,1747988587,13213.99986941,28540.39975266,53272.51166928 2025-05-23,08:23:09.000,143,11096817,6205,0,1747988588,13213.986396789995,31308.52966149,53272.54660488001 2025-05-23,08:23:10.000,143,11096736,5005,0,1747988589,13213.93924262,27156.514551059998,53272.65141168 2025-05-23,08:23:11.000,143,11096831,6084,0,1747988590,13213.89208844999,33615.39269964,53272.56057912 2025-05-23,08:23:12.000,143,11096750,5565,0,1747988591,13213.89208844999,31770.029153459996,53272.721282880004 2025-05-23,08:23:13.000,143,11096725,6405,0,1747988592,13213.838197969999,33154.06238679,53272.68634728001 2025-05-23,08:23:14.000,143,11096792,5165,0,1747988593,13213.83146165999,27618.028141290008,53272.70730864 2025-05-23,08:23:15.000,143,11096864,5645,0,1747988594,13213.858406899999,26234.121792300008,53272.68634728001 2025-05-23,08:23:16.000,143,11096897,6205,0,1747988595,13213.89882476,25772.869019880003,53272.76320560001 2025-05-23,08:23:17.000,143,11096759,6124,0,1747988596,13213.89208844999,29002.420880250007,53272.77717984 2025-05-23,08:23:18.000,143,11096756,5565,0,1747988597,13213.89208844999,29002.50546981,53272.81211544001 2025-05-23,08:23:19.000,143,11096818,5645,0,1747988598,13213.878615829999,33154.77434892001,53272.80512832 2025-05-23,08:23:20.000,143,11096801,6405,0,1747988599,13213.865143209994,32232.184214520006,53272.888973760004 2025-05-23,08:23:21.000,143,11096854,5684,0,1747988600,13213.865143209994,28541.428925639993,53272.94487072 2025-05-23,08:23:22.000,143,11096804,5765,0,1747988601,13213.844934279994,30848.158030320003,53272.840063920004 2025-05-23,08:23:23.000,143,11096804,4925,0,1747988602,13213.925769999994,26696.185214669997,53272.94487072 2025-05-23,08:23:24.000,143,11096768,5845,0,1747988603,13213.844934279994,30848.3413077,53272.89596088 2025-05-23,08:23:25.000,143,11096833,6005,0,1747988604,13213.89882476,28541.68269432,53273.01474192 2025-05-23,08:23:26.000,143,11096793,6525,0,1747988605,13213.87187951999,29464.44905697,53272.9378836 2025-05-23,08:23:27.000,143,11096809,6245,0,1747988606,13213.865143209994,31310.024077049995,53272.98679344 2025-05-23,08:23:28.000,143,11096638,4765,0,1747988607,13213.83146165999,26235.16506354,53273.007754800004 2025-05-23,08:23:29.000,143,11096835,5405,0,1747988608,13213.817989039999,29464.738071300002,53273.03570328 2025-05-23,08:23:30.000,143,11096771,6245,0,1747988609,13213.777571179999,27158.07240879,53272.97980632001 2025-05-23,08:23:31.000,143,11096741,5925,0,1747988610,13213.777571179999,30848.8347468,53273.07063888001 2025-05-23,08:23:32.000,143,11096838,5805,0,1747988611,13213.750625939989,30848.912287230007,53272.91692224 2025-05-23,08:23:33.000,143,11096833,6284,0,1747988612,13213.663053909993,26696.890127670005,53273.02172904001 2025-05-23,08:23:34.000,143,11096860,5805,0,1747988613,13213.615899739998,27158.24863704,53273.01474192 2025-05-23,08:23:35.000,143,11096806,4805,0,1747988614,13213.528327710002,34078.54873716,53273.0426904 2025-05-23,08:23:36.000,143,11096702,5125,0,1747988615,13213.535064019998,27619.5578025,53273.04967752001 2025-05-23,08:23:37.000,143,11096823,5445,0,1747988616,13213.420546749992,29003.739067560004,53273.09858736001 2025-05-23,08:23:38.000,143,11096727,6245,0,1747988617,13213.380128889992,31310.425877460002,53272.9728192 2025-05-23,08:23:39.000,143,11096847,5445,0,1747988618,13213.299293169992,30387.638367420004,53273.03570328 2025-05-23,08:23:40.000,143,11096818,5085,0,1747988619,13213.332974719997,29926.441988039995,53273.04967752001 2025-05-23,08:23:41.000,143,11096811,6045,0,1747988620,13213.252138999997,30849.201301559995,53272.95185784001 2025-05-23,08:23:42.000,143,11096886,5805,0,1747988621,13213.258875309992,32694.557798609996,53272.958844960005 2025-05-23,08:23:43.000,143,11096779,6405,0,1747988622,13213.211721139996,30849.14490852,53272.91692224 2025-05-23,08:23:44.000,143,11096719,6405,0,1747988623,13213.151094349996,29465.06938041,53272.92390936 2025-05-23,08:23:45.000,143,11096825,6045,0,1747988624,13213.10394018,32694.649437300002,53272.888973760004 2025-05-23,08:23:46.000,143,11096704,5445,0,1747988625,13213.00289553,33156.0149958,53272.93089648001 2025-05-23,08:23:47.000,143,11096794,5645,0,1747988626,13212.97595028999,27619.818620310005,53272.840063920004 2025-05-23,08:23:48.000,143,11096812,5805,0,1747988627,13212.96247767,30849.377529809994,53272.90294800001 2025-05-23,08:23:49.000,143,11096725,6445,0,1747988628,13212.868169329995,32233.396664879998,53272.81211544001 2025-05-23,08:23:50.000,143,11096783,5445,0,1747988629,13212.847960399995,29465.2315104,53272.80512832 2025-05-23,08:23:51.000,143,11096729,6165,0,1747988630,13212.746915749995,28081.247620979993,53272.67936016 2025-05-23,08:23:52.000,143,11096802,5645,0,1747988631,13212.74017944,25313.160006930004,53272.742244240006 2025-05-23,08:23:53.000,143,11096803,6405,0,1747988632,13212.71323419999,26235.891123930007,53272.72827 2025-05-23,08:23:54.000,143,11096846,5725,0,1747988633,13212.71997051,25774.624253250004,53272.5885276 2025-05-23,08:23:55.000,143,11096803,6165,0,1747988634,13212.686288959994,25774.729990199994,53272.65141168 2025-05-23,08:23:56.000,143,11096787,6284,0,1747988635,13212.67955265,26697.552745890003,53272.553592000004 2025-05-23,08:23:57.000,143,11096798,4925,0,1747988636,13212.659343719999,29465.696752980002,53272.525643520006 2025-05-23,08:23:58.000,143,11096853,6045,0,1747988637,13212.645871099994,29927.048213219998,53272.46275944 2025-05-23,08:23:59.000,143,11096637,6124,0,1747988638,13212.67281633999,32695.241564220007,53272.44179808 2025-05-23,08:24:00.000,143,11096798,5085,0,1747988639,13212.67281633999,29465.8659321,53272.4138496 2025-05-23,08:24:01.000,143,11096844,4925,0,1747988640,13212.65260740999,22545.55878285,53272.39288824 2025-05-23,08:24:02.000,143,11096822,5845,0,1747988641,13212.65260740999,29466.098553389995,53272.3439784 2025-05-23,08:24:03.000,143,11096797,6165,0,1747988642,13212.65260740999,26697.90520239,53272.31602992 2025-05-23,08:24:04.000,143,11096795,5605,0,1747988643,13212.63239847999,31311.532590870003,53272.288081440005 2025-05-23,08:24:05.000,143,11096787,6405,0,1747988644,13212.686288959994,29927.52050493,53272.25314584 2025-05-23,08:24:06.000,143,11096807,6084,0,1747988645,13212.706497889994,31311.624229559995,53272.26712008 2025-05-23,08:24:07.000,143,11096861,5245,0,1747988646,13212.686288959994,31773.102574139994,53272.25314584 2025-05-23,08:24:08.000,143,11096809,6084,0,1747988647,13212.706497889994,31773.01798458,53272.25314584 2025-05-23,08:24:09.000,143,11096758,4925,0,1747988648,13212.69302526999,32234.587967850006,53272.21122312001 2025-05-23,08:24:10.000,143,11096774,5245,0,1747988649,13212.74017944,30850.5970293,53272.18327464001 2025-05-23,08:24:11.000,143,11096849,6365,0,1747988650,13212.767124679995,28543.846777230006,53272.22519736 2025-05-23,08:24:12.000,143,11096808,5565,0,1747988651,13212.706497889994,26698.419788879997,53272.10641632 2025-05-23,08:24:13.000,143,11096830,4885,0,1747988652,13212.686288959994,31312.174061700003,53272.10641632 2025-05-23,08:24:14.000,143,11096806,5765,0,1747988653,13212.69302526999,28544.030054610004,53272.15532616 2025-05-23,08:24:15.000,143,11096818,5645,0,1747988654,13212.726706819994,24853.133783130004,53272.10641632 2025-05-23,08:24:16.000,143,11096755,6045,0,1747988655,13212.726706819994,26237.25865515,53272.0994292 2025-05-23,08:24:17.000,143,11096781,6284,0,1747988656,13212.787333609995,29928.2888601,53272.06449360001 2025-05-23,08:24:18.000,143,11096789,6045,0,1747988657,13212.807542539995,26237.498325570006,53272.120390560005 2025-05-23,08:24:19.000,143,11096770,5005,0,1747988658,13212.7805973,33158.101538279996,53272.10641632 2025-05-23,08:24:20.000,143,11096797,5645,0,1747988659,13212.76038837,29005.84675743,53272.14135192001 2025-05-23,08:24:21.000,143,11096859,6084,0,1747988660,13212.659343719999,32235.511403879995,53272.04353224001 2025-05-23,08:24:22.000,143,11096839,6084,0,1747988661,13212.639134789999,25776.478174439995,53272.050519360004 2025-05-23,08:24:23.000,143,11096898,5605,0,1747988662,13212.598716929999,30390.23244726,53272.071480720006 2025-05-23,08:24:24.000,143,11096591,6165,0,1747988663,13212.618925859999,25776.682599210006,53272.022570880006 2025-05-23,08:24:25.000,143,11096832,5684,0,1747988664,13212.61218954999,31774.47010536,53272.08545496 2025-05-23,08:24:26.000,143,11096812,5925,0,1747988665,13212.591980619989,29006.3331474,53272.029558 2025-05-23,08:24:27.000,143,11096807,6165,0,1747988666,13212.591980619989,31774.674530129996,53272.08545496 2025-05-23,08:24:28.000,143,11096812,5645,0,1747988667,13212.558299069999,29006.48822826,53272.09244208001 2025-05-23,08:24:29.000,143,11096842,5805,0,1747988668,13212.517881209998,32697.595973639996,53272.04353224001 2025-05-23,08:24:30.000,143,11096805,6324,0,1747988669,13212.538090139999,28545.298898010005,53272.04353224001 2025-05-23,08:24:31.000,143,11096840,4845,0,1747988670,13212.484199659993,27161.322057719997,53271.99462240001 2025-05-23,08:24:32.000,143,11096858,5884,0,1747988671,13212.531353829989,29006.770193460005,53272.001609520004 2025-05-23,08:24:33.000,143,11096798,5565,0,1747988672,13212.585244309994,23470.425786239997,53272.01558376001 2025-05-23,08:24:34.000,143,11096805,5525,0,1747988673,13212.565035379994,29468.311980209997,53272.01558376001 2025-05-23,08:24:35.000,143,11096761,6245,0,1747988674,13212.659343719999,31775.245509660002,53272.050519360004 2025-05-23,08:24:36.000,143,11096882,5645,0,1747988675,13212.591980619989,32698.02597057,53272.022570880006 2025-05-23,08:24:37.000,143,11096792,6005,0,1747988676,13212.67955265,27623.096465759998,53272.050519360004 2025-05-23,08:24:38.000,143,11096807,6245,0,1747988677,13212.69302526999,30391.501290660002,53272.04353224001 2025-05-23,08:24:39.000,143,11096802,5884,0,1747988678,13212.686288959994,27161.907135510002,53272.09244208001 2025-05-23,08:24:40.000,143,11096779,6565,0,1747988679,13212.726706819994,27162.012872460007,53272.03654512 2025-05-23,08:24:41.000,143,11096819,6284,0,1747988680,13212.706497889994,33621.229379280005,53272.071480720006 2025-05-23,08:24:42.000,143,11096555,5205,0,1747988681,13212.659343719999,31314.500274599995,53272.06449360001 2025-05-23,08:24:43.000,143,11096771,5125,0,1747988682,13212.639134789999,28546.398562290007,53272.08545496 2025-05-23,08:24:44.000,143,11096795,6045,0,1747988683,13212.605453239994,25316.797358009993,53272.029558 2025-05-23,08:24:45.000,143,11096775,5965,0,1747988684,13212.605453239994,32698.752030959993,53272.14135192001 2025-05-23,08:24:46.000,143,11096807,6365,0,1747988685,13212.578507999999,25778.254555199994,53272.07846784 2025-05-23,08:24:47.000,143,11096769,5245,0,1747988686,13212.551562759989,27162.464016779995,53272.10641632 2025-05-23,08:24:48.000,143,11096857,5325,0,1747988687,13212.571771689989,25778.34619389,53272.071480720006 2025-05-23,08:24:49.000,143,11096878,5725,0,1747988688,13212.544826449994,25778.395537799996,53272.11340344001 2025-05-23,08:24:50.000,143,11096771,5565,0,1747988689,13212.585244309994,29008.11657729,53272.120390560005 2025-05-23,08:24:51.000,143,11096862,5725,0,1747988690,13212.639134789999,29469.58082361,53272.11340344001 2025-05-23,08:24:52.000,143,11096805,6284,0,1747988691,13212.69302526999,26240.007815849996,53272.190261760006 2025-05-23,08:24:53.000,143,11096824,5725,0,1747988692,13212.71997051,27624.224326559997,53272.07846784 2025-05-23,08:24:54.000,143,11096773,6245,0,1747988693,13212.81427884999,29469.8839362,53272.07846784 2025-05-23,08:24:55.000,143,11096788,5725,0,1747988694,13212.807542539995,27624.449898720006,53272.204236 2025-05-23,08:24:56.000,143,11096683,6324,0,1747988695,13212.80080623,28547.350194839993,53272.204236 2025-05-23,08:24:57.000,143,11096865,6084,0,1747988696,13212.80080623,29008.786244639996,53272.09244208001 2025-05-23,08:24:58.000,143,11096810,5765,0,1747988697,13212.80080623,26240.656335809996,53272.190261760006 2025-05-23,08:24:59.000,143,11096867,6084,0,1747988698,13212.82101516,25317.918169680008,53272.218210240004 2025-05-23,08:25:00.000,143,11096770,5884,0,1747988699,13212.86143302,29009.05411158,53272.239171600006 2025-05-23,08:25:01.000,143,11096841,6284,0,1747988700,13212.827751469995,31316.015837550003,53272.25314584 2025-05-23,08:25:02.000,143,11096775,6165,0,1747988701,13212.82101516,29470.546554419998,53272.24615872 2025-05-23,08:25:03.000,143,11096760,5725,0,1747988702,13212.79406991999,25779.516349469995,53272.30205568 2025-05-23,08:25:04.000,143,11096738,5005,0,1747988703,13212.7805973,32238.887937149993,53272.32301704 2025-05-23,08:25:05.000,143,11096765,6284,0,1747988704,13212.83448777999,24395.454919619995,53272.288081440005 2025-05-23,08:25:06.000,143,11096790,5805,0,1747988705,13212.86143302,25318.270626180005,53272.33000416001 2025-05-23,08:25:07.000,143,11096804,5884,0,1747988706,13212.88164195,29932.208176379994,53272.31602992 2025-05-23,08:25:08.000,143,11096800,5725,0,1747988707,13212.92205981,28548.160844790007,53272.33000416001 2025-05-23,08:25:09.000,143,11096825,6284,0,1747988708,13212.989422909995,28548.266581739997,53272.35096552001 2025-05-23,08:25:10.000,143,11096848,4965,0,1747988709,13212.989422909995,29471.054091779995,53272.357952640006 2025-05-23,08:25:11.000,143,11096751,6405,0,1747988710,13213.05678600999,30393.890945730003,53272.406862480006 2025-05-23,08:25:12.000,143,11096802,5845,0,1747988711,13212.989422909995,29932.581780270004,53272.43481096 2025-05-23,08:25:13.000,143,11096746,5005,0,1747988712,13213.00289553,30394.024879200006,53272.406862480006 2025-05-23,08:25:14.000,143,11096892,5765,0,1747988713,13213.03657707999,26702.987625120004,53272.504682160004 2025-05-23,08:25:15.000,143,11096811,5605,0,1747988714,13212.99615921999,31316.911077059995,53272.56756624001 2025-05-23,08:25:16.000,143,11096894,5725,0,1747988715,13213.02310446,28548.647234760007,53272.51166928 2025-05-23,08:25:17.000,143,11096776,5805,0,1747988716,13212.989422909995,27164.578755780007,53272.44179808 2025-05-23,08:25:18.000,143,11096845,6205,0,1747988717,13213.00289553,30855.658304640005,53272.53263064 2025-05-23,08:25:19.000,143,11096814,5684,0,1747988718,13213.00289553,27164.606952300004,53272.60250184 2025-05-23,08:25:20.000,143,11096831,6565,0,1747988719,13213.029840769996,28548.943298219994,53272.623463200005 2025-05-23,08:25:21.000,143,11096791,6365,0,1747988720,13213.02310446,27626.233328610004,53272.574553360006 2025-05-23,08:25:22.000,143,11096814,5005,0,1747988721,13213.05678600999,31317.34107399,53272.58154048 2025-05-23,08:25:23.000,143,11096798,5044,0,1747988722,13213.110676489996,29933.188005450007,53272.504682160004 2025-05-23,08:25:24.000,143,11096839,6205,0,1747988723,13213.144358040001,29010.414593669993,53272.60250184 2025-05-23,08:25:25.000,143,11096773,5325,0,1747988724,13213.184775900001,32701.578732089998,53272.56057912 2025-05-23,08:25:26.000,143,11096837,6405,0,1747988725,13213.238666379992,35469.92716395001,53272.623463200005 2025-05-23,08:25:27.000,143,11096843,6324,0,1747988726,13213.279084239992,28087.782164489996,53272.63743744 2025-05-23,08:25:28.000,143,11096827,6365,0,1747988727,13213.373392579997,29472.048019110007,53272.59551472001 2025-05-23,08:25:29.000,143,11096818,5965,0,1747988728,13213.400337819992,31779.059088990005,53272.623463200005 2025-05-23,08:25:30.000,143,11096792,5245,0,1747988729,13213.393601509997,29010.858688859997,53272.75621848 2025-05-23,08:25:31.000,143,11096805,6245,0,1747988730,13213.434019369997,29933.660297159993,53272.65141168 2025-05-23,08:25:32.000,143,11096858,5684,0,1747988731,13213.481173539993,28549.493130360002,53272.77019272 2025-05-23,08:25:33.000,143,11096834,4765,0,1747988732,13213.467700920002,32702.114465970008,53272.74923136 2025-05-23,08:25:34.000,143,11096761,5245,0,1747988733,13213.575481879998,26704.016798099998,53272.82608968 2025-05-23,08:25:35.000,143,11096823,6165,0,1747988734,13213.602427119993,30395.237329559997,53272.81910256 2025-05-23,08:25:36.000,143,11096865,5445,0,1747988735,13213.676526529998,29472.58375299,53272.83307680001 2025-05-23,08:25:37.000,143,11096767,6124,0,1747988736,13213.710208079989,30856.884853259995,53272.8680124 2025-05-23,08:25:38.000,143,11096871,6165,0,1747988737,13213.737153319998,27627.156764640007,53272.93089648001 2025-05-23,08:25:39.000,143,11096854,5884,0,1747988738,13213.723680699994,29472.78112863,53272.95185784001 2025-05-23,08:25:40.000,143,11096821,5525,0,1747988739,13213.797780109999,26704.376303729994,53272.99378056 2025-05-23,08:25:41.000,143,11096809,6205,0,1747988740,13213.797780109999,27165.678420059994,53273.028716160006 2025-05-23,08:25:42.000,143,11096816,5805,0,1747988741,13213.858406899999,27627.22020681,53273.07063888001 2025-05-23,08:25:43.000,143,11096883,5684,0,1747988742,13213.89208844999,29472.9150621,53273.03570328 2025-05-23,08:25:44.000,143,11096656,5765,0,1747988743,13213.966187859995,27627.325943760006,53273.077626000006 2025-05-23,08:25:45.000,143,11096858,5525,0,1747988744,13214.026814649995,26704.517286329996,53273.16845856001 2025-05-23,08:25:46.000,143,11096784,4765,0,1747988745,13214.10091406,23474.796246840007,53273.13352296 2025-05-23,08:25:47.000,143,11096868,4885,0,1747988746,13214.18174978,35009.68946625,53273.13352296 2025-05-23,08:25:48.000,143,11096864,5765,0,1747988747,13214.249112879996,25320.469954739994,53273.27326536 2025-05-23,08:25:49.000,143,11096853,6284,0,1747988748,13214.289530739996,26704.601875890003,53273.32916232 2025-05-23,08:25:50.000,143,11096845,6565,0,1747988749,13214.356893839991,32241.503164380003,53273.364097920006 2025-05-23,08:25:51.000,143,11096795,5165,0,1747988750,13214.424256940001,25781.990594100003,53273.38505928001 2025-05-23,08:25:52.000,143,11096833,6045,0,1747988751,13214.505092660002,29473.197027300004,53273.44095624 2025-05-23,08:25:53.000,143,11096838,4845,0,1747988752,13214.592664689997,27166.305792629995,53273.510827440005 2025-05-23,08:25:54.000,143,11096845,6205,0,1747988753,13214.666764100002,34548.70456077,53273.531788800006 2025-05-23,08:25:55.000,143,11096844,4725,0,1747988754,13214.713918269998,28550.705580719994,53273.53877592 2025-05-23,08:25:56.000,143,11096849,6165,0,1747988755,13214.740863509993,30857.737797990005,53273.65755696 2025-05-23,08:25:57.000,143,11096802,5845,0,1747988756,13214.774545059998,29012.26146573,53273.62262136001 2025-05-23,08:25:58.000,143,11096752,5725,0,1747988757,13214.801490299993,26705.377280190005,53273.7064668 2025-05-23,08:25:59.000,143,11096841,5245,0,1747988758,13214.828435539988,27628.249379789995,53273.68550544 2025-05-23,08:26:00.000,143,11096829,5285,0,1747988759,13214.902534949993,25782.723703619995,53273.78332512 2025-05-23,08:26:01.000,143,11096768,5565,0,1747988760,13214.889062329989,27166.989558240006,53273.82524784 2025-05-23,08:26:02.000,143,11096792,5765,0,1747988761,13214.835171849998,29474.085217679996,53273.78332512 2025-05-23,08:26:03.000,143,11096796,5485,0,1747988762,13214.848644469988,27628.538394119998,53273.916080400006 2025-05-23,08:26:04.000,143,11096829,6284,0,1747988763,13214.855380779998,27628.587738029993,53273.92306752 2025-05-23,08:26:05.000,143,11096854,5725,0,1747988764,13214.882326019993,27628.608885420006,53273.951016 2025-05-23,08:26:06.000,143,11096771,6245,0,1747988765,13214.902534949993,26244.43466949,53273.97896448 2025-05-23,08:26:07.000,143,11096825,5884,0,1747988766,13214.922743879994,30397.11944727,53274.0208872 2025-05-23,08:26:08.000,143,11096831,6405,0,1747988767,13214.949689119989,31320.019743390003,53273.99992584 2025-05-23,08:26:09.000,143,11096806,5925,0,1747988768,13214.976634359999,26244.632045129998,53274.12569400001 2025-05-23,08:26:10.000,143,11096846,5205,0,1747988769,13215.057470079999,31320.019743390003,53274.16761672 2025-05-23,08:26:11.000,143,11096831,5765,0,1747988770,13215.097887939999,31781.420547539994,53274.17460384001 2025-05-23,08:26:12.000,143,11096847,6245,0,1747988771,13215.205668899995,29013.156705240006,53274.19556520001 2025-05-23,08:26:13.000,143,11096807,5285,0,1747988772,13215.23261413999,34550.072091990005,53274.29338488001 2025-05-23,08:26:14.000,143,11096862,5765,0,1747988773,13215.29324092999,34550.184878069995,53274.349281840005 2025-05-23,08:26:15.000,143,11096822,5605,0,1747988774,13215.36060403,29474.783081550006,53274.24447504001 2025-05-23,08:26:16.000,143,11096789,6284,0,1747988775,13215.44143975,28552.037866290004,53274.3353076 2025-05-23,08:26:17.000,143,11096846,4845,0,1747988776,13215.488593919996,34550.339958929995,53274.42614016 2025-05-23,08:26:18.000,143,11096829,5325,0,1747988777,13215.508802849996,29474.909965889994,53274.41216592001 2025-05-23,08:26:19.000,143,11096867,6124,0,1747988778,13215.549220709996,31782.01267446,53274.44710152 2025-05-23,08:26:20.000,143,11096801,6525,0,1747988779,13215.596374879991,28090.827388649996,53274.53793408001 2025-05-23,08:26:21.000,143,11096833,6124,0,1747988780,13215.650265359996,30397.951244609998,53274.53793408001 2025-05-23,08:26:22.000,143,11096826,5725,0,1747988781,13215.697419529992,29013.84751998,53274.6147924 2025-05-23,08:26:23.000,143,11096862,5725,0,1747988782,13215.731101079997,25784.084185710002,53274.67068936 2025-05-23,08:26:24.000,143,11096769,5485,0,1747988783,13215.731101079997,35012.2623987,53274.71261208 2025-05-23,08:26:25.000,143,11096827,5405,0,1747988784,13215.764782630002,31321.133505930004,53274.72658632001 2025-05-23,08:26:26.000,143,11096819,5325,0,1747988785,13215.825409420002,33628.17277233,53274.82440600001 2025-05-23,08:26:27.000,143,11096727,6245,0,1747988786,13215.798464179992,29014.18587822,53274.852354480005 2025-05-23,08:26:28.000,143,11096798,5485,0,1747988787,13215.845618350002,31321.380225479996,53274.78248328 2025-05-23,08:26:29.000,143,11096819,5445,0,1747988788,13215.838882039992,24861.768967380005,53274.82440600001 2025-05-23,08:26:30.000,143,11096815,5245,0,1747988789,13215.886036210002,30860.02876524,53274.9292128 2025-05-23,08:26:31.000,143,11096818,5725,0,1747988790,13215.879299899992,29937.311746499996,53274.93619992 2025-05-23,08:26:32.000,143,11096825,6284,0,1747988791,13215.886036210002,35474.276477160005,53275.04100672001 2025-05-23,08:26:33.000,143,11096760,5565,0,1747988792,13215.953399309998,29476.171760159996,53275.02703248 2025-05-23,08:26:34.000,143,11096722,4925,0,1747988793,13215.926454070002,29937.614859089997,53275.02703248 2025-05-23,08:26:35.000,143,11096835,5965,0,1747988794,13215.980344549993,30399.149596710005,53275.068955200004 2025-05-23,08:26:36.000,143,11096837,6205,0,1747988795,13215.973608239998,33629.11735575,53275.06196808001 2025-05-23,08:26:37.000,143,11096825,5285,0,1747988796,13215.993817169998,23016.7578777,53275.12485216 2025-05-23,08:26:38.000,143,11096839,6165,0,1747988797,13215.980344549993,28553.884738349996,53275.21568472 2025-05-23,08:26:39.000,143,11096797,6084,0,1747988798,13216.020762409993,32245.253301539997,53275.173762 2025-05-23,08:26:40.000,143,11096785,6365,0,1747988799,13216.040971339993,31783.986430859994,53275.257607440006 2025-05-23,08:26:41.000,143,11096846,5805,0,1747988800,13216.074652889998,26247.00760194,53275.27856880001 2025-05-23,08:26:42.000,143,11096828,5884,0,1747988801,13216.067916579988,30861.227117340008,53275.3135044 2025-05-23,08:26:43.000,143,11096846,4965,0,1747988802,13216.067916579988,31322.77595322,53275.39036272 2025-05-23,08:26:44.000,143,11096859,6405,0,1747988803,13216.061180269993,32245.6903476,53275.34145288 2025-05-23,08:26:45.000,143,11096822,5925,0,1747988804,13216.040971339993,28093.03376634,53275.36940136001 2025-05-23,08:26:46.000,143,11096814,5845,0,1747988805,13216.020762409993,29938.785014670008,53275.39036272 2025-05-23,08:26:47.000,143,11096788,5805,0,1747988806,13216.014026099998,29938.785014670008,53275.39734984001 2025-05-23,08:26:48.000,143,11096840,5884,0,1747988807,13216.047707649988,32707.366067819996,53275.46722104001 2025-05-23,08:26:49.000,143,11096846,5645,0,1747988808,13216.108334439989,35475.84843314999,53275.474208160005 2025-05-23,08:26:50.000,143,11096805,6365,0,1747988809,13216.162224919994,27170.42953368,53275.4532468 2025-05-23,08:26:51.000,143,11096846,5925,0,1747988810,13216.175697539999,32707.50000129,53275.41831120001 2025-05-23,08:26:52.000,143,11096838,5085,0,1747988811,13216.182433849994,29938.954193790007,53275.44625968001 2025-05-23,08:26:53.000,143,11096829,6205,0,1747988812,13216.216115399999,23940.51111855,53275.5580536 2025-05-23,08:26:54.000,143,11096765,6565,0,1747988813,13216.256533259999,33168.95014935,53275.56504072001 2025-05-23,08:26:55.000,143,11096834,5845,0,1747988814,13216.303687429994,34091.78700330001,53275.61395056001 2025-05-23,08:26:56.000,143,11096803,6245,0,1747988815,13216.35757791,31323.304637969995,53275.59997632 2025-05-23,08:26:57.000,143,11096828,5805,0,1747988816,13216.33736898,33168.900805440004,53275.64888616 2025-05-23,08:26:58.000,143,11096848,5845,0,1747988817,13216.445149939995,32246.16968844,53275.59997632 2025-05-23,08:26:59.000,143,11096794,5565,0,1747988818,13216.51924935,26709.162662999996,53275.6279248 2025-05-23,08:27:00.000,143,11096787,6565,0,1747988819,13216.627030309995,30400.672208789998,53275.67683464 2025-05-23,08:27:01.000,143,11096819,6124,0,1747988820,13216.66071186,28554.991451759997,53275.66984752 2025-05-23,08:27:02.000,143,11096825,6284,0,1747988821,13216.687657099996,27632.19689259,53275.73273160001 2025-05-23,08:27:03.000,143,11096815,6365,0,1747988822,13216.687657099996,27632.246236499996,53275.73273160001 2025-05-23,08:27:04.000,143,11096764,5884,0,1747988823,13216.748283889996,27632.281482150007,53275.78164144001 2025-05-23,08:27:05.000,143,11096801,6324,0,1747988824,13216.788701749996,29016.610778939998,53275.79561568 2025-05-23,08:27:06.000,143,11096838,5725,0,1747988825,13216.842592230001,27171.028709730002,53275.8375384 2025-05-23,08:27:07.000,143,11096806,6124,0,1747988826,13216.943636880002,32246.782962750003,53275.858499760005 2025-05-23,08:27:08.000,143,11096834,4885,0,1747988827,13216.984054740002,32246.8182084,53275.89343536 2025-05-23,08:27:09.000,143,11096819,6324,0,1747988828,13217.024472600002,30401.172697019996,53275.977280800005 2025-05-23,08:27:10.000,143,11096796,5044,0,1747988829,13217.105308320002,29016.956186309995,53275.99125504 2025-05-23,08:27:11.000,143,11096663,5485,0,1747988830,13217.118780939993,33631.22504562,53276.05413912 2025-05-23,08:27:12.000,143,11096780,5405,0,1747988831,13217.125517250002,27632.817216030002,53275.977280800005 2025-05-23,08:27:13.000,143,11096820,5565,0,1747988832,13217.186144040003,31324.22102487,53276.0820876 2025-05-23,08:27:14.000,143,11096767,6405,0,1747988833,13217.233298209998,29939.96926851,53276.04715200001 2025-05-23,08:27:15.000,143,11096781,6045,0,1747988834,13217.287188689988,29478.68829957,53276.18689440001 2025-05-23,08:27:16.000,143,11096793,6284,0,1747988835,13217.334342859998,28555.795052579997,53276.15894592 2025-05-23,08:27:17.000,143,11096797,6165,0,1747988836,13217.381497029994,30401.546300910006,53276.23580424001 2025-05-23,08:27:18.000,143,11096816,5565,0,1747988837,13217.475805369999,27633.035739059997,53276.263752720006 2025-05-23,08:27:19.000,143,11096760,5925,0,1747988838,13217.462332749994,30863.031694620004,53276.29868832 2025-05-23,08:27:20.000,143,11096823,6525,0,1747988839,13217.53643216,31324.495940940003,53276.35458528001 2025-05-23,08:27:21.000,143,11096768,5765,0,1747988840,13217.583586329994,28094.62686972,53276.37554664001 2025-05-23,08:27:22.000,143,11096802,5085,0,1747988841,13217.63747681,35938.8705372,53276.431443600006 2025-05-23,08:27:23.000,143,11096826,5725,0,1747988842,13217.684630979995,29479.00551042,53276.47336632001 2025-05-23,08:27:24.000,143,11096747,6245,0,1747988843,13217.73178514999,26249.016603990007,53276.43843072 2025-05-23,08:27:25.000,143,11096803,6324,0,1747988844,13217.77220300999,31324.84839744,53276.49432768 2025-05-23,08:27:26.000,143,11096821,6165,0,1747988845,13217.866511349996,23942.0971728,53276.578173120004 2025-05-23,08:27:27.000,143,11096822,5645,0,1747988846,13217.92040183,31786.376085929995,53276.65503144 2025-05-23,08:27:28.000,143,11096799,6205,0,1747988847,13217.94061076,31786.404282450007,53276.696954160005 2025-05-23,08:27:29.000,143,11096757,5245,0,1747988848,13218.001237550001,29479.379114309995,53276.71092840001 2025-05-23,08:27:30.000,143,11096809,6365,0,1747988849,13218.082073270001,30402.272361299998,53276.72490264 2025-05-23,08:27:31.000,143,11096618,5725,0,1747988850,13218.102282200001,33170.94505314001,53276.75983824001 2025-05-23,08:27:32.000,143,11096806,4765,0,1747988851,13218.162908990002,28556.676193830004,53276.864645040005 2025-05-23,08:27:33.000,143,11096720,4845,0,1747988852,13218.243744710002,25326.778926090003,53276.913554880004 2025-05-23,08:27:34.000,143,11096777,6045,0,1747988853,13218.263953640002,31786.932967200002,53276.97643896001 2025-05-23,08:27:35.000,143,11096791,6045,0,1747988854,13218.317844119993,30402.667112580006,53277.01137456 2025-05-23,08:27:36.000,143,11096803,6245,0,1747988855,13218.317844119993,30864.074965859996,53277.04631016001 2025-05-23,08:27:37.000,143,11096856,5765,0,1747988856,13218.311107809997,30864.152506290004,53277.06727152 2025-05-23,08:27:38.000,143,11096768,5725,0,1747988857,13218.317844119993,25788.43349892,53277.151116960005 2025-05-23,08:27:39.000,143,11096737,6405,0,1747988858,13218.290898879997,29480.006486879996,53277.09522000001 2025-05-23,08:27:40.000,143,11096777,6525,0,1747988859,13218.304371500002,29480.084027310004,53277.1650912 2025-05-23,08:27:41.000,143,11096778,5884,0,1747988860,13218.331316739997,29018.626830120003,53277.248936640004 2025-05-23,08:27:42.000,143,11096813,6005,0,1747988861,13218.284162570002,27172.96722048,53277.269898000006 2025-05-23,08:27:43.000,143,11096774,4805,0,1747988862,13218.277426259992,33171.558327449995,53277.318807840005 2025-05-23,08:27:44.000,143,11096798,5485,0,1747988863,13218.290898879997,29480.14042035,53277.36073056001 2025-05-23,08:27:45.000,143,11096762,5725,0,1747988864,13218.277426259992,31787.299521959998,53277.40265328 2025-05-23,08:27:46.000,143,11096801,6324,0,1747988865,13218.250481019997,29941.59761754,53277.42361464 2025-05-23,08:27:47.000,143,11096846,6005,0,1747988866,13218.270689949997,25327.27236519,53277.437588880006 2025-05-23,08:27:48.000,143,11096845,6084,0,1747988867,13218.304371500002,29018.697321419997,53277.50047296 2025-05-23,08:27:49.000,143,11096722,5725,0,1747988868,13218.311107809997,30402.970225170007,53277.52842144001 2025-05-23,08:27:50.000,143,11096792,5125,0,1747988869,13218.371734599998,29941.505978850008,53277.61226688 2025-05-23,08:27:51.000,143,11096795,6565,0,1747988870,13218.425625080003,27634.29753333,53277.61226688 2025-05-23,08:27:52.000,143,11096802,5884,0,1747988871,13218.445834009988,28095.797025299995,53277.619254 2025-05-23,08:27:53.000,143,11096596,4925,0,1747988872,13218.546878659989,26711.439531990007,53277.619254 2025-05-23,08:27:54.000,143,11096655,6405,0,1747988873,13218.620978069994,31787.13034284,53277.71008656 2025-05-23,08:27:55.000,143,11096805,6165,0,1747988874,13218.674868549999,31787.221981530005,53277.772970640006 2025-05-23,08:27:56.000,143,11096817,6284,0,1747988875,13218.647923309989,26249.982334800006,53277.73803504 2025-05-23,08:27:57.000,143,11096813,5165,0,1747988876,13218.620978069994,32709.939000269995,53277.84284184001 2025-05-23,08:27:58.000,143,11096846,5925,0,1747988877,13218.620978069994,30864.20889933,53277.84284184001 2025-05-23,08:27:59.000,143,11096736,5765,0,1747988878,13218.647923309989,28557.014552070003,53277.8288676 2025-05-23,08:28:00.000,143,11096827,6445,0,1747988879,13218.668132239989,34094.07797055,53277.86380320001 2025-05-23,08:28:01.000,143,11096816,4765,0,1747988880,13218.695077479999,34555.471725569994,53277.92668728 2025-05-23,08:28:02.000,143,11096780,5684,0,1747988881,13218.72875902999,28556.915864249997,53277.96162288001 2025-05-23,08:28:03.000,143,11096763,6045,0,1747988882,13218.80959474999,26249.636927429994,53277.919700160004 2025-05-23,08:28:04.000,143,11096814,5925,0,1747988883,13218.82980367999,30863.976278040005,53278.052455439996 2025-05-23,08:28:05.000,143,11096785,5445,0,1747988884,13218.89716678,30863.969228910006,53277.989571360005 2025-05-23,08:28:06.000,143,11096779,6045,0,1747988885,13218.97126618999,29941.153522349996,53278.10136528001 2025-05-23,08:28:07.000,143,11096837,5405,0,1747988886,13219.045365599995,26249.71446786,53278.108352400006 2025-05-23,08:28:08.000,143,11096757,5605,0,1747988887,13219.09925608,26711.087075489995,53278.0734168 2025-05-23,08:28:09.000,143,11096794,5725,0,1747988888,13219.13967394,29018.147489280003,53278.12931376001 2025-05-23,08:28:10.000,143,11096823,6405,0,1747988889,13219.1800918,27633.7970451,53278.206172080005 2025-05-23,08:28:11.000,143,11096793,6324,0,1747988890,13219.233982279991,28556.746685129998,53278.31796600001 2025-05-23,08:28:12.000,143,11096785,5965,0,1747988891,13219.254191209991,26710.995436800004,53278.35988872 2025-05-23,08:28:13.000,143,11096851,6124,0,1747988892,13219.328290619997,28095.310635329995,53278.36687584001 2025-05-23,08:28:14.000,143,11096734,5684,0,1747988893,13219.328290619997,31325.447573490004,53278.46469552001 2025-05-23,08:28:15.000,143,11096793,6405,0,1747988894,13219.375444789992,29018.232078839996,53278.422772800004 2025-05-23,08:28:16.000,143,11096713,6284,0,1747988895,13219.436071579992,28556.71143948,53278.53456672001 2025-05-23,08:28:17.000,143,11096907,6324,0,1747988896,13219.496698369992,31325.33478741,53278.53456672001 2025-05-23,08:28:18.000,143,11096877,6124,0,1747988897,13219.577534089993,31325.34183654,53278.56950232 2025-05-23,08:28:19.000,143,11096832,5965,0,1747988898,13219.577534089993,29479.583539080006,53278.64636064 2025-05-23,08:28:20.000,143,11096755,6645,0,1747988899,13219.631424569998,26711.03068245,53278.68129624001 2025-05-23,08:28:21.000,143,11096745,6124,0,1747988900,13219.658369809993,24403.984366920005,53278.667322 2025-05-23,08:28:22.000,143,11096832,5125,0,1747988901,13219.698787669993,35939.77282584,53278.77212880001 2025-05-23,08:28:23.000,143,11096802,4965,0,1747988902,13219.745941839989,24865.413367589994,53278.82103864001 2025-05-23,08:28:24.000,143,11096775,6084,0,1747988903,13219.779623389994,33632.57142945001,53278.842 2025-05-23,08:28:25.000,143,11096837,6405,0,1747988904,13219.820041249994,26249.756762639998,53278.90488408 2025-05-23,08:28:26.000,143,11096872,4965,0,1747988905,13219.826777559989,26249.72151699,53278.946806800006 2025-05-23,08:28:27.000,143,11096757,6124,0,1747988906,13219.900876969994,28095.500961840007,53278.98872952001 2025-05-23,08:28:28.000,143,11096785,6165,0,1747988907,13219.941294829994,29479.759767330004,53279.10052344 2025-05-23,08:28:29.000,143,11096813,6324,0,1747988908,13219.981712689994,27172.565420069994,53279.06558784001 2025-05-23,08:28:30.000,143,11096797,6485,0,1747988909,13220.022130549994,29479.844356889997,53279.15642040001 2025-05-23,08:28:31.000,143,11096778,5965,0,1747988910,13220.06928471999,29941.209915390005,53279.19834312 2025-05-23,08:28:32.000,143,11096838,5965,0,1747988911,13220.12991150999,28095.59260053,53279.20533024001 2025-05-23,08:28:33.000,143,11096823,6165,0,1747988912,13220.183801989995,31786.94001633,53279.19834312 2025-05-23,08:28:34.000,143,11096889,6245,0,1747988913,13220.23095615999,25326.912859560005,53279.35205976001 2025-05-23,08:28:35.000,143,11096908,5765,0,1747988914,13220.2579014,25327.018596509995,53279.40096960001 2025-05-23,08:28:36.000,143,11096744,4965,0,1747988915,13220.27811033,33171.248165729994,53279.46385368 2025-05-23,08:28:37.000,143,11096791,6205,0,1747988916,13220.25116508999,27172.67115702,53279.41494384 2025-05-23,08:28:38.000,143,11096847,6045,0,1747988917,13220.29831926,32248.41131178,53279.54071200001 2025-05-23,08:28:39.000,143,11096738,5645,0,1747988918,13220.27811033,33171.248165729994,53279.61058320001 2025-05-23,08:28:40.000,143,11096828,5965,0,1747988919,13220.31179187999,23481.2955447,53279.617570320006 2025-05-23,08:28:41.000,143,11096726,5005,0,1747988920,13220.31852819,30864.19480107,53279.67346728 2025-05-23,08:28:42.000,143,11096796,5884,0,1747988921,13220.284846639996,30402.72350562,53279.68744152001 2025-05-23,08:28:43.000,143,11096691,5884,0,1747988922,13220.284846639996,29480.013536009996,53279.79224832 2025-05-23,08:28:44.000,143,11096876,5325,0,1747988923,13220.352209739991,29018.556338819995,53279.77827408001 2025-05-23,08:28:45.000,143,11096764,5725,0,1747988924,13220.31852819,28095.705386610003,53279.92500360001 2025-05-23,08:28:46.000,143,11096799,5325,0,1747988925,13220.31179187999,30402.843340830004,53279.80622256001 2025-05-23,08:28:47.000,143,11096792,5725,0,1747988926,13220.33873712,31325.771833470004,53279.931990720004 2025-05-23,08:28:48.000,143,11096775,6245,0,1747988927,13220.305055569996,26250.04577697,53279.890068 2025-05-23,08:28:49.000,143,11096783,6245,0,1747988928,13220.244428779995,29480.027634269994,53279.99487480001 2025-05-23,08:28:50.000,143,11096825,5525,0,1747988929,13220.29831926,30864.293488890005,53279.99487480001 2025-05-23,08:28:51.000,143,11096788,5725,0,1747988930,13220.27137401999,31787.179686749994,53279.99487480001 2025-05-23,08:28:52.000,143,11096736,5525,0,1747988931,13220.23769247,29480.069929050005,53280.03679752 2025-05-23,08:28:53.000,143,11096816,5085,0,1747988932,13220.2579014,32710.02358983,53280.10666872 2025-05-23,08:28:54.000,143,11096786,5805,0,1747988933,13220.224219849995,29941.513027980007,53280.10666872 2025-05-23,08:28:55.000,143,11096790,4965,0,1747988934,13220.204010919995,29941.534175370005,53280.120642960006 2025-05-23,08:28:56.000,143,11096806,5805,0,1747988935,13220.19727461,28095.825221820007,53280.10666872 2025-05-23,08:28:57.000,143,11096797,5325,0,1747988936,13220.15685675,28095.860467470004,53280.21147552001 2025-05-23,08:28:58.000,143,11096798,5845,0,1747988937,13220.143384129995,28557.303566400005,53280.21147552001 2025-05-23,08:28:59.000,143,11096700,5805,0,1747988938,13220.12991150999,30864.50496279,53280.26038536001 2025-05-23,08:29:00.000,143,11096745,6485,0,1747988939,13220.11643889,30403.104158639995,53280.30929520001 2025-05-23,08:29:01.000,143,11096818,4965,0,1747988940,13220.09622996,28095.846369210005,53280.23243688 2025-05-23,08:29:02.000,143,11096864,5645,0,1747988941,13220.07602103,27634.42441767,53280.29532096 2025-05-23,08:29:03.000,143,11096814,4965,0,1747988942,13220.042339479995,29480.182715129995,53280.2044884 2025-05-23,08:29:04.000,143,11096756,4925,0,1747988943,13220.042339479995,28557.423401609994,53280.288333840006 2025-05-23,08:29:05.000,143,11096819,6605,0,1747988944,13220.062548409995,30864.554306699996,53280.32326944 2025-05-23,08:29:06.000,143,11096817,6245,0,1747988945,13220.01539424,22097.38919571,53280.30929520001 2025-05-23,08:29:07.000,143,11096784,5805,0,1747988946,13220.04907578999,31326.039700409994,53280.37217928 2025-05-23,08:29:08.000,143,11096835,6124,0,1747988947,13220.03560317,32710.36194807,53280.33025656001 2025-05-23,08:29:09.000,143,11096784,4725,0,1747988948,13220.03560317,26250.348889560002,53280.3442308 2025-05-23,08:29:10.000,143,11096821,6565,0,1747988949,13219.961503759994,32248.925898269998,53280.40711488001 2025-05-23,08:29:11.000,143,11096802,4925,0,1747988950,13219.98844899999,30864.617748870005,53280.40012776 2025-05-23,08:29:12.000,143,11096803,6284,0,1747988951,13220.062548409995,30864.66709278,53280.44903760001 2025-05-23,08:29:13.000,143,11096883,6205,0,1747988952,13220.09622996,29480.337795989995,53280.42108912 2025-05-23,08:29:14.000,143,11096806,5884,0,1747988953,13220.062548409995,31787.58853629,53280.51192168 2025-05-23,08:29:15.000,143,11096780,5765,0,1747988954,13220.042339479995,28096.107187019996,53280.456024720006 2025-05-23,08:29:16.000,143,11096833,6365,0,1747988955,13220.01539424,27634.678186350007,53280.49096032 2025-05-23,08:29:17.000,143,11096844,5044,0,1747988956,13220.02886685999,32248.968193049994,53280.5189088 2025-05-23,08:29:18.000,143,11096823,6565,0,1747988957,13220.001921619994,31326.159535619998,53280.64467696001 2025-05-23,08:29:19.000,143,11096907,6405,0,1747988958,13220.022130549994,29480.499925979995,53280.54685728001 2025-05-23,08:29:20.000,143,11096704,5965,0,1747988959,13219.97497638,33633.47371809,53280.63070272 2025-05-23,08:29:21.000,143,11096796,5645,0,1747988960,13219.99518531,26250.567412589997,53280.60974136 2025-05-23,08:29:22.000,143,11096873,6205,0,1747988961,13219.914349589999,28096.417348739997,53280.60974136 2025-05-23,08:29:23.000,143,11096925,6124,0,1747988962,13219.96824006999,29019.31059573,53280.602754240004 2025-05-23,08:29:24.000,143,11096848,5765,0,1747988963,13219.934558519999,36402.287392529994,53280.602754240004 2025-05-23,08:29:25.000,143,11096851,6284,0,1747988964,13219.894140659999,31787.990336699993,53280.651664080004 2025-05-23,08:29:26.000,143,11096799,6165,0,1747988965,13219.867195419989,31788.08197539,53280.672625440006 2025-05-23,08:29:27.000,143,11096843,6084,0,1747988966,13219.873931729999,26250.877574309998,53280.59576712001 2025-05-23,08:29:28.000,143,11096862,5884,0,1747988967,13219.90761327999,28558.043725049996,53280.6586512 2025-05-23,08:29:29.000,143,11096831,6405,0,1747988968,13219.840250179994,28558.057823309995,53280.70057392 2025-05-23,08:29:30.000,143,11096750,6045,0,1747988969,13219.867195419989,29942.485807920006,53280.7285224 2025-05-23,08:29:31.000,143,11096766,5884,0,1747988970,13219.900876969994,29942.514004440003,53280.74249664001 2025-05-23,08:29:32.000,143,11096803,6365,0,1747988971,13219.894140659999,30865.49184099,53280.70057392 2025-05-23,08:29:33.000,143,11096871,6205,0,1747988972,13219.934558519999,27174.024589980007,53280.68659968 2025-05-23,08:29:34.000,143,11096814,5805,0,1747988973,13219.921085899994,31327.033627740006,53280.770445120004 2025-05-23,08:29:35.000,143,11096853,6205,0,1747988974,13219.954767449999,35941.47166616999,53280.770445120004 2025-05-23,08:29:36.000,143,11096788,5765,0,1747988975,13220.001921619994,32250.00441516,53280.78441936001 2025-05-23,08:29:37.000,143,11096786,5845,0,1747988976,13220.062548409995,27635.71440846,53280.7983936 2025-05-23,08:29:38.000,143,11096870,5925,0,1747988977,13220.062548409995,28558.64995023,53280.791406480006 2025-05-23,08:29:39.000,143,11096781,6405,0,1747988978,13220.12991150999,30865.928887050002,53280.76345800001 2025-05-23,08:29:40.000,143,11096843,6165,0,1747988979,13220.11643889,28558.720441530008,53280.80538072 2025-05-23,08:29:41.000,143,11096819,6284,0,1747988980,13220.19053829999,29481.825162420006,53280.82634208 2025-05-23,08:29:42.000,143,11096832,4965,0,1747988981,13220.224219849995,26713.10312667,53280.82634208 2025-05-23,08:29:43.000,143,11096861,5645,0,1747988982,13220.27811033,28558.96716108,53280.77743224 2025-05-23,08:29:44.000,143,11096774,6084,0,1747988983,13220.305055569996,28559.051750640007,53280.74948376 2025-05-23,08:29:45.000,143,11096762,5805,0,1747988984,13220.352209739991,32250.695229899997,53280.8682648 2025-05-23,08:29:46.000,143,11096843,6005,0,1747988985,13220.406100219996,30866.323638329995,53280.8682648 2025-05-23,08:29:47.000,143,11096811,6005,0,1747988986,13220.412836529991,24867.612696149998,53280.86127768001 2025-05-23,08:29:48.000,143,11096771,5365,0,1747988987,13220.500408560001,30866.44347354,53280.86127768001 2025-05-23,08:29:49.000,143,11096848,5085,0,1747988988,13220.581244280002,28097.83422387,53280.91717464 2025-05-23,08:29:50.000,143,11096812,5884,0,1747988989,13220.675552619992,24867.711383970003,53280.91018752001 2025-05-23,08:29:51.000,143,11096776,5725,0,1747988990,13220.803542510002,25329.288416370007,53280.88223904001 2025-05-23,08:29:52.000,143,11096814,5684,0,1747988991,13220.857432989993,28559.42535453,53280.89621328 2025-05-23,08:29:53.000,143,11096794,5765,0,1747988992,13220.938268709993,28097.98930473,53281.00102008001 2025-05-23,08:29:54.000,143,11096783,6245,0,1747988993,13220.992159189998,32712.547178370005,53280.98005872001 2025-05-23,08:29:55.000,143,11096776,5605,0,1747988994,13221.10667645999,27636.715384919997,53280.99403296 2025-05-23,08:29:56.000,143,11096763,5245,0,1747988995,13221.180775869994,32251.259160300004,53281.06390416 2025-05-23,08:29:57.000,143,11096677,5205,0,1747988996,13221.22793003999,32251.29440595,53281.154736720004 2025-05-23,08:29:58.000,143,11096785,6084,0,1747988997,13221.335711,32712.864389220005,53281.13377536 2025-05-23,08:29:59.000,143,11096772,5684,0,1747988998,13221.335711,27175.52605467,53281.19665944001 2025-05-23,08:30:00.000,143,11096794,4765,0,1747988999,13221.36939254999,28559.91879363,53281.175698080006 2025-05-23,08:30:01.000,143,11096795,6405,0,1747989000,13221.45022826999,31328.640829380005,53281.2525564 2025-05-23,08:30:02.000,143,11096753,6245,0,1747989001,13221.51085505999,25791.260200050005,53281.322427600004 2025-05-23,08:30:03.000,143,11096817,6205,0,1747989002,13221.57821816,31790.196714389996,53281.322427600004 2025-05-23,08:30:04.000,143,11096751,6284,0,1747989003,13221.645581259996,31328.831155890002,53281.3573632 2025-05-23,08:30:05.000,143,11096836,5725,0,1747989004,13221.692735429991,28098.588480780003,53281.294479120006 2025-05-23,08:30:06.000,143,11096745,6165,0,1747989005,13221.679262810001,29482.953023220005,53281.36435032001 2025-05-23,08:30:07.000,143,11096871,6165,0,1747989006,13221.692735429991,30867.275270879996,53281.38531168001 2025-05-23,08:30:08.000,143,11096813,6084,0,1747989007,13221.760098530001,28098.673070339995,53281.392298800005 2025-05-23,08:30:09.000,143,11096841,5325,0,1747989008,13221.753362219992,29021.601562979995,53281.38531168001 2025-05-23,08:30:10.000,143,11096829,5765,0,1747989009,13221.753362219992,26714.38606833,53281.392298800005 2025-05-23,08:30:11.000,143,11096811,6045,0,1747989010,13221.760098530001,23022.763736459994,53281.41326016001 2025-05-23,08:30:12.000,143,11096847,5365,0,1747989011,13221.793780079992,27175.836216390002,53281.41326016001 2025-05-23,08:30:13.000,143,11096762,5925,0,1747989012,13221.787043769997,32713.174550940006,53281.392298800005 2025-05-23,08:30:14.000,143,11096776,5684,0,1747989013,13221.787043769997,32713.25209137,53281.462170000006 2025-05-23,08:30:15.000,143,11096860,5765,0,1747989014,13221.834197939992,31790.32359873,53281.559989680005 2025-05-23,08:30:16.000,143,11096795,6485,0,1747989015,13221.894824729992,30405.994301939994,53281.54601544 2025-05-23,08:30:17.000,143,11096827,5485,0,1747989016,13221.867879489997,29483.115153210005,53281.46915712 2025-05-23,08:30:18.000,143,11096847,6365,0,1747989017,13221.894824729992,25791.598558290003,53281.53204120001 2025-05-23,08:30:19.000,143,11096855,6084,0,1747989018,13221.888088419997,30406.128235409997,53281.51806696 2025-05-23,08:30:20.000,143,11096836,6005,0,1747989019,13221.874615799992,26714.54819832,53281.441208640004 2025-05-23,08:30:21.000,143,11096757,6284,0,1747989020,13221.854406869992,28560.348790560005,53281.44819576 2025-05-23,08:30:22.000,143,11096820,5805,0,1747989021,13221.915033659992,28560.433380119997,53281.55300256001 2025-05-23,08:30:23.000,143,11096842,5765,0,1747989022,13221.955451519992,27637.603575300003,53281.52505408 2025-05-23,08:30:24.000,143,11096800,5645,0,1747989023,13221.948715209997,32713.541105700002,53281.47614424 2025-05-23,08:30:25.000,143,11096858,4845,0,1747989024,13221.921769970002,31790.697202619995,53281.47614424 2025-05-23,08:30:26.000,143,11096794,5005,0,1747989025,13221.975660449993,28099.124214659998,53281.511079840006 2025-05-23,08:30:27.000,143,11096805,5565,0,1747989026,13221.935242589992,28099.124214659998,53281.48313136001 2025-05-23,08:30:28.000,143,11096791,6565,0,1747989027,13221.935242589992,33175.14633462,53281.45518288001 2025-05-23,08:30:29.000,143,11096829,6124,0,1747989028,13221.888088419997,25330.522014119997,53281.53204120001 2025-05-23,08:30:30.000,143,11096824,5845,0,1747989029,13221.894824729992,31790.831136089997,53281.53902832 2025-05-23,08:30:31.000,143,11096879,6245,0,1747989030,13221.874615799992,24869.050718669998,53281.53902832 2025-05-23,08:30:32.000,143,11096872,5684,0,1747989031,13221.901561040002,34098.046630740006,53281.46915712 2025-05-23,08:30:33.000,143,11096861,5285,0,1747989032,13221.921769970002,31329.437381070005,53281.559989680005 2025-05-23,08:30:34.000,143,11096777,6084,0,1747989033,13221.867879489997,29483.707280129995,53281.462170000006 2025-05-23,08:30:35.000,143,11096840,5044,0,1747989034,13221.881352110002,30406.635772769994,53281.490118480004 2025-05-23,08:30:36.000,143,11096883,5565,0,1747989035,13221.834197939992,29022.306475980004,53281.490118480004 2025-05-23,08:30:37.000,143,11096790,5565,0,1747989036,13221.813989009992,31790.96506956,53281.44819576 2025-05-23,08:30:38.000,143,11096828,5565,0,1747989037,13221.840934250002,26715.090981329995,53281.511079840006 2025-05-23,08:30:39.000,143,11096845,6324,0,1747989038,13221.820725320002,27638.047670490007,53281.48313136001 2025-05-23,08:30:40.000,143,11096878,6005,0,1747989039,13221.867879489997,29483.869410119994,53281.490118480004 2025-05-23,08:30:41.000,143,11096807,6124,0,1747989040,13221.854406869992,30406.699214940003,53281.39928592 2025-05-23,08:30:42.000,143,11096864,5405,0,1747989041,13221.867879489997,29022.440409450006,53281.43422152001 2025-05-23,08:30:43.000,143,11096849,6165,0,1747989042,13221.948715209997,31791.232936500004,53281.39928592 2025-05-23,08:30:44.000,143,11096866,5805,0,1747989043,13221.982396760002,29483.95399968,53281.462170000006 2025-05-23,08:30:45.000,143,11096847,6165,0,1747989044,13222.029550929998,30868.35378777,53281.38531168001 2025-05-23,08:30:46.000,143,11096779,6205,0,1747989045,13222.029550929998,27176.759652420005,53281.44819576 2025-05-23,08:30:47.000,143,11096826,5925,0,1747989046,13222.150804509998,26715.37294653,53281.45518288001 2025-05-23,08:30:48.000,143,11096791,6205,0,1747989047,13222.157540819993,28099.807980269994,53281.43422152001 2025-05-23,08:30:49.000,143,11096816,5805,0,1747989048,13222.204694989989,32252.866361940003,53281.441208640004 2025-05-23,08:30:50.000,143,11096854,6084,0,1747989049,13222.272058089999,25331.27627103,53281.44819576 2025-05-23,08:30:51.000,143,11096857,6324,0,1747989050,13222.305739639989,27638.5904535,53281.441208640004 2025-05-23,08:30:52.000,143,11096833,6045,0,1747989051,13222.332684879999,27177.14735457,53281.50409272001 2025-05-23,08:30:53.000,143,11096826,5965,0,1747989052,13222.34615749999,34098.977115899994,53281.51806696 2025-05-23,08:30:54.000,143,11096825,6165,0,1747989053,13222.312475949999,33637.674999569994,53281.48313136001 2025-05-23,08:30:55.000,143,11096842,5765,0,1747989054,13222.38657535999,32714.781752580006,53281.511079840006 2025-05-23,08:30:56.000,143,11096822,5765,0,1747989055,13222.440465839994,29023.117125930003,53281.50409272001 2025-05-23,08:30:57.000,143,11096844,5565,0,1747989056,13222.47414739,28561.751567429994,53281.50409272001 2025-05-23,08:30:58.000,143,11096815,6284,0,1747989057,13222.49435632,31330.544094480007,53281.40627304 2025-05-23,08:30:59.000,143,11096827,6045,0,1747989058,13222.59540097,30407.749535309995,53281.490118480004 2025-05-23,08:31:00.000,143,11096813,5445,0,1747989059,13222.60887358999,29946.306436380008,53281.490118480004 2025-05-23,08:31:01.000,143,11096853,6205,0,1747989060,13222.662764069995,34099.51989891,53281.43422152001 2025-05-23,08:31:02.000,143,11096823,6284,0,1747989061,13222.743599789996,31330.826059679996,53281.4971056 2025-05-23,08:31:03.000,143,11096829,6324,0,1747989062,13222.804226579996,29023.561221120006,53281.57396392 2025-05-23,08:31:04.000,143,11096823,6284,0,1747989063,13222.871589679991,29946.510861150004,53281.4971056 2025-05-23,08:31:05.000,143,11096819,6165,0,1747989064,13222.905271229996,32253.881436659998,53281.62287376001 2025-05-23,08:31:06.000,143,11096790,5525,0,1747989065,13222.986106949997,30408.045598769997,53281.60191240001 2025-05-23,08:31:07.000,143,11096797,6084,0,1747989066,13223.060206360002,25793.452479479995,53281.69274496 2025-05-23,08:31:08.000,143,11096817,6205,0,1747989067,13223.120833150002,28100.787809340007,53281.69274496 2025-05-23,08:31:09.000,143,11096835,6284,0,1747989068,13223.181459940002,30408.087893549993,53281.7067192 2025-05-23,08:31:10.000,143,11096811,5445,0,1747989069,13223.235350419993,26255.064757529995,53281.79056464001 2025-05-23,08:31:11.000,143,11096818,5684,0,1747989070,13223.215141489993,33638.43630561,53281.81851312001 2025-05-23,08:31:12.000,143,11096804,5645,0,1747989071,13223.255559349993,29023.871382840007,53281.87441008 2025-05-23,08:31:13.000,143,11096788,5765,0,1747989072,13223.262295660003,28562.407136520007,53281.895371440005 2025-05-23,08:31:14.000,143,11096797,6245,0,1747989073,13223.255559349993,23947.85631201,53281.895371440005 2025-05-23,08:31:15.000,143,11096823,6045,0,1747989074,13223.356603999993,27639.506840400005,53281.87441008 2025-05-23,08:31:16.000,143,11096779,6284,0,1747989075,13223.403758169989,27178.070790600003,53281.93030704 2025-05-23,08:31:17.000,143,11096801,5325,0,1747989076,13223.484593889989,35022.91363413,53281.88838432001 2025-05-23,08:31:18.000,143,11096765,6405,0,1747989077,13223.511539129999,32254.18454925,53281.91633280001 2025-05-23,08:31:19.000,143,11096802,5684,0,1747989078,13223.504802819989,29023.920726750002,53281.97921688 2025-05-23,08:31:20.000,143,11096811,6324,0,1747989079,13223.558693299994,29485.377923940003,53282.0211396 2025-05-23,08:31:21.000,143,11096748,5725,0,1747989080,13223.54522067999,33177.07779624,53282.03511384001 2025-05-23,08:31:22.000,143,11096753,5405,0,1747989081,13223.551956989999,27178.169478419994,53282.132933520006 2025-05-23,08:31:23.000,143,11096749,5365,0,1747989082,13223.572165919999,32254.121107080005,53282.05607520001 2025-05-23,08:31:24.000,143,11096760,5845,0,1747989083,13223.639529019994,29485.363825680004,53282.03511384001 2025-05-23,08:31:25.000,143,11096797,5405,0,1747989084,13223.659737949994,22563.505867829997,53282.15389488001 2025-05-23,08:31:26.000,143,11096831,5445,0,1747989085,13223.64626532999,26716.557200370007,53282.07004944 2025-05-23,08:31:27.000,143,11096800,5725,0,1747989086,13223.65300164,28100.942890200007,53282.09799792 2025-05-23,08:31:28.000,143,11096808,6005,0,1747989087,13223.63279271,26716.65588819,53282.20979184 2025-05-23,08:31:29.000,143,11096715,5605,0,1747989088,13223.679946879995,24870.78480465,53282.160882000004 2025-05-23,08:31:30.000,143,11096755,6565,0,1747989089,13223.67321057,29023.864333710007,53282.21677896 2025-05-23,08:31:31.000,143,11096789,6245,0,1747989090,13223.68668318999,27639.520938660004,53282.181843360006 2025-05-23,08:31:32.000,143,11096858,5884,0,1747989091,13223.65300164,28562.428283910005,53282.20280472001 2025-05-23,08:31:33.000,143,11096774,5005,0,1747989092,13223.639529019994,32715.49371471,53282.1958176 2025-05-23,08:31:34.000,143,11096762,5884,0,1747989093,13223.679946879995,29946.72233505,53282.25171456001 2025-05-23,08:31:35.000,143,11096840,5884,0,1747989094,13223.700155809995,29023.78679328,53282.21677896 2025-05-23,08:31:36.000,143,11096857,6124,0,1747989095,13223.71362843,29946.72938418,53282.20280472001 2025-05-23,08:31:37.000,143,11096827,6365,0,1747989096,13223.73383736,28100.949939330007,53282.25870168 2025-05-23,08:31:38.000,143,11096765,6565,0,1747989097,13223.76751890999,27639.457496489995,53282.279663040004 2025-05-23,08:31:39.000,143,11096727,6365,0,1747989098,13223.72710104999,30408.214777889996,53282.24472744 2025-05-23,08:31:40.000,143,11096761,6365,0,1747989099,13223.740573669995,26254.99426623,53282.27267592001 2025-05-23,08:31:41.000,143,11096764,5965,0,1747989100,13223.71362843,35484.152308289995,53282.25171456001 2025-05-23,08:31:42.000,143,11096862,5965,0,1747989101,13223.74730997999,27177.887513220005,53282.21677896 2025-05-23,08:31:43.000,143,11096806,6124,0,1747989102,13223.75404629,25793.473626870007,53282.22376608001 2025-05-23,08:31:44.000,143,11096760,5884,0,1747989103,13223.720364739995,23486.180591790006,53282.23774032 2025-05-23,08:31:45.000,143,11096806,4845,0,1747989104,13223.75404629,36406.968014850005,53282.32158576001 2025-05-23,08:31:46.000,143,11096822,5884,0,1747989105,13223.72710104999,23024.645854169998,53282.2656888 2025-05-23,08:31:47.000,143,11096847,6245,0,1747989106,13223.720364739995,29485.08890961,53282.279663040004 2025-05-23,08:31:48.000,143,11096835,5485,0,1747989107,13223.659737949994,29485.09595874,53282.24472744 2025-05-23,08:31:49.000,143,11096873,6365,0,1747989108,13223.639529019994,32715.190602119997,53282.24472744 2025-05-23,08:31:50.000,143,11096776,6124,0,1747989109,13223.619320089994,31330.699175340007,53282.25870168 2025-05-23,08:31:51.000,143,11096770,4925,0,1747989110,13223.592374849999,27638.985204779994,53282.23774032 2025-05-23,08:31:52.000,143,11096817,6565,0,1747989111,13223.572165919999,29484.813993539996,53282.230753200005 2025-05-23,08:31:53.000,143,11096806,5884,0,1747989112,13223.54522067999,29023.286305050002,53282.2656888 2025-05-23,08:31:54.000,143,11096719,5365,0,1747989113,13223.551956989999,26254.458532350007,53282.2656888 2025-05-23,08:31:55.000,143,11096770,5805,0,1747989114,13223.525011749989,24870.065793390007,53282.1958176 2025-05-23,08:31:56.000,143,11096815,6324,0,1747989115,13223.538484369994,27177.267189780003,53282.30761152 2025-05-23,08:31:57.000,143,11096783,5285,0,1747989116,13223.518275439994,27177.253091520004,53282.33556 2025-05-23,08:31:58.000,143,11096818,5765,0,1747989117,13223.484593889989,29484.517930079994,53282.28665016 2025-05-23,08:31:59.000,143,11096791,5445,0,1747989118,13223.531748059999,28561.568290049996,53282.30761152 2025-05-23,08:32:00.000,143,11096784,6005,0,1747989119,13223.531748059999,29945.90463597,53282.21677896 2025-05-23,08:32:01.000,143,11096808,5725,0,1747989120,13223.525011749989,26715.66900999,53282.230753200005 2025-05-23,08:32:02.000,143,11096809,6165,0,1747989121,13223.491330199999,30868.706244269997,53282.24472744 2025-05-23,08:32:03.000,143,11096792,5725,0,1747989122,13223.511539129999,31330.14229407,53282.279663040004 2025-05-23,08:32:04.000,143,11096775,6245,0,1747989123,13223.450912339998,29945.73545685,53282.28665016 2025-05-23,08:32:05.000,143,11096848,5525,0,1747989124,13223.450912339998,33637.30139568,53282.279663040004 2025-05-23,08:32:06.000,143,11096793,6124,0,1747989125,13223.390285549998,30407.150359260006,53282.22376608001 2025-05-23,08:32:07.000,143,11096796,5845,0,1747989126,13223.403758169989,30868.593458190007,53282.230753200005 2025-05-23,08:32:08.000,143,11096819,6205,0,1747989127,13223.376812929993,30407.115113609994,53282.230753200005 2025-05-23,08:32:09.000,143,11096765,6045,0,1747989128,13223.349867689998,28099.800931139995,53282.2656888 2025-05-23,08:32:10.000,143,11096746,5845,0,1747989129,13223.336395069993,28099.822078530007,53282.20979184 2025-05-23,08:32:11.000,143,11096744,5725,0,1747989130,13223.383549239988,24408.136304490006,53282.20979184 2025-05-23,08:32:12.000,143,11096791,6165,0,1747989131,13223.349867689998,29945.60152338,53282.181843360006 2025-05-23,08:32:13.000,143,11096741,6645,0,1747989132,13223.356603999993,29022.68007987,53282.20280472001 2025-05-23,08:32:14.000,143,11096787,6245,0,1747989133,13223.363340309988,29022.687128999998,53282.20280472001 2025-05-23,08:32:15.000,143,11096846,6005,0,1747989134,13223.336395069993,31329.902623650007,53282.18883048 2025-05-23,08:32:16.000,143,11096861,6245,0,1747989135,13223.349867689998,27638.259144390002,53282.15389488001 2025-05-23,08:32:17.000,143,11096840,5845,0,1747989136,13223.390285549998,30407.016425790003,53282.22376608001 2025-05-23,08:32:18.000,143,11096773,6365,0,1747989137,13223.390285549998,28561.131243990007,53282.16786912 2025-05-23,08:32:19.000,143,11096813,6084,0,1747989138,13223.397021859993,29022.567293789994,53282.17485624001 2025-05-23,08:32:20.000,143,11096832,5925,0,1747989139,13223.336395069993,28099.645850279994,53282.1958176 2025-05-23,08:32:21.000,143,11096724,5605,0,1747989140,13223.376812929993,28561.04665443,53282.160882000004 2025-05-23,08:32:22.000,143,11096810,5925,0,1747989141,13223.410494479998,24869.544157769997,53282.11895928 2025-05-23,08:32:23.000,143,11096802,5765,0,1747989142,13223.437439719994,26715.281307840007,53282.1958176 2025-05-23,08:32:24.000,143,11096844,5725,0,1747989143,13223.410494479998,31329.860328869996,53282.15389488001 2025-05-23,08:32:25.000,143,11096776,5725,0,1747989144,13223.390285549998,33175.62567546,53282.160882000004 2025-05-23,08:32:26.000,143,11096789,6005,0,1747989145,13223.403758169989,28561.067801819998,53282.160882000004 2025-05-23,08:32:27.000,143,11096737,6084,0,1747989146,13223.430703409998,29022.49680249,53282.21677896 2025-05-23,08:32:28.000,143,11096814,5525,0,1747989147,13223.477857579994,31329.7968867,53282.17485624001 2025-05-23,08:32:29.000,143,11096737,6365,0,1747989148,13223.471121269999,27638.252095260003,53282.24472744 2025-05-23,08:32:30.000,143,11096752,6005,0,1747989149,13223.511539129999,31791.373919100006,53282.29363728001 2025-05-23,08:32:31.000,143,11096728,5965,0,1747989150,13223.511539129999,28099.793882009995,53282.23774032 2025-05-23,08:32:32.000,143,11096781,5445,0,1747989151,13223.477857579994,27176.97112632,53282.20979184 2025-05-23,08:32:33.000,143,11096761,6284,0,1747989152,13223.484593889989,28561.300423110006,53282.230753200005 2025-05-23,08:32:34.000,143,11096858,5725,0,1747989153,13223.504802819989,26254.113124979995,53282.22376608001 2025-05-23,08:32:35.000,143,11096755,6324,0,1747989154,13223.58563853999,30868.628703840004,53282.29363728001 2025-05-23,08:32:36.000,143,11096743,6605,0,1747989155,13223.56542960999,29022.863357249997,53282.28665016 2025-05-23,08:32:37.000,143,11096854,5925,0,1747989156,13223.572165919999,32253.028491930003,53282.20979184 2025-05-23,08:32:38.000,143,11096866,5925,0,1747989157,13223.58563853999,27177.105059790003,53282.22376608001 2025-05-23,08:32:39.000,143,11096826,5845,0,1747989158,13223.56542960999,29484.496782689996,53282.33556 2025-05-23,08:32:40.000,143,11096844,5925,0,1747989159,13223.531748059999,28561.51894614,53282.29363728001 2025-05-23,08:32:41.000,143,11096765,6165,0,1747989160,13223.56542960999,25331.360860589994,53282.279663040004 2025-05-23,08:32:42.000,143,11096790,5725,0,1747989161,13223.558693299994,27638.710288710005,53282.300624400006 2025-05-23,08:32:43.000,143,11096818,5845,0,1747989162,13223.599111159994,25331.487744929997,53282.32158576001 2025-05-23,08:32:44.000,143,11096718,4965,0,1747989163,13223.66647425999,31791.825063419994,53282.31459864 2025-05-23,08:32:45.000,143,11096754,5845,0,1747989164,13223.73383736,27638.731436100003,53282.24472744 2025-05-23,08:32:46.000,143,11096797,6205,0,1747989165,13223.780991529995,30868.938865560005,53282.300624400006 2025-05-23,08:32:47.000,143,11096792,5645,0,1747989166,13223.81467308,34099.167442410006,53282.279663040004 2025-05-23,08:32:48.000,143,11096777,6205,0,1747989167,13223.82814569999,27177.422270640003,53282.30761152 2025-05-23,08:32:49.000,143,11096823,5245,0,1747989168,13223.85509094,33176.408128890005,53282.2656888 2025-05-23,08:32:50.000,143,11096845,6445,0,1747989169,13223.8955088,23485.877479200004,53282.30761152 2025-05-23,08:32:51.000,143,11096787,6485,0,1747989170,13223.92919034999,29023.384992870007,53282.300624400006 2025-05-23,08:32:52.000,143,11096791,5245,0,1747989171,13224.003289759996,33176.5984554,53282.28665016 2025-05-23,08:32:53.000,143,11096748,5805,0,1747989172,13224.030234999991,26716.204743869996,53282.36350848 2025-05-23,08:32:54.000,143,11096795,5525,0,1747989173,13224.084125479996,29485.10300787,53282.38446984 2025-05-23,08:32:55.000,143,11096767,5245,0,1747989174,13224.124543339996,27639.39405432,53282.34254712001 2025-05-23,08:32:56.000,143,11096852,5884,0,1747989175,13224.117807030001,30408.228876149995,53282.43337968 2025-05-23,08:32:57.000,143,11096770,5925,0,1747989176,13224.131279649991,31792.663909890005,53282.4054312 2025-05-23,08:32:58.000,143,11096809,5565,0,1747989177,13224.198642750001,29485.335629160007,53282.42639256 2025-05-23,08:32:59.000,143,11096800,5765,0,1747989178,13224.239060610002,25793.811985110005,53282.42639256 2025-05-23,08:33:00.000,143,11096815,6445,0,1747989179,13224.306423709997,32715.768630780003,53282.38446984 2025-05-23,08:33:01.000,143,11096751,6284,0,1747989180,13224.340105260002,29024.08990587,53282.46132816001 2025-05-23,08:33:02.000,143,11096773,6405,0,1747989181,13224.373786809992,25332.516917910005,53282.42639256 2025-05-23,08:33:03.000,143,11096817,6124,0,1747989182,13224.393995739993,32715.987153809998,53282.43337968 2025-05-23,08:33:04.000,143,11096722,4965,0,1747989183,13224.474831459993,27639.993230370004,53282.45434104 2025-05-23,08:33:05.000,143,11096791,6645,0,1747989184,13224.407468359997,29485.8854613,53282.517225120006 2025-05-23,08:33:06.000,143,11096750,5884,0,1747989185,13224.420940980002,30870.299347649998,53282.59408344 2025-05-23,08:33:07.000,143,11096774,5925,0,1747989186,13224.481567770003,31331.714250060002,53282.50325088 2025-05-23,08:33:08.000,143,11096618,6005,0,1747989187,13224.528721939998,32254.699135739997,53282.517225120006 2025-05-23,08:33:09.000,143,11096782,5925,0,1747989188,13224.555667179993,33177.61353012,53282.496263760004 2025-05-23,08:33:10.000,143,11096816,6205,0,1747989189,13224.562403489988,28101.556164509995,53282.5451736 2025-05-23,08:33:11.000,143,11096748,5884,0,1747989190,13224.609557659998,24871.383980700004,53282.496263760004 2025-05-23,08:33:12.000,143,11096790,6084,0,1747989191,13224.609557659998,32716.240922490004,53282.615044800004 2025-05-23,08:33:13.000,143,11096855,6205,0,1747989192,13224.683657069989,31331.841134400005,53282.5451736 2025-05-23,08:33:14.000,143,11096794,5965,0,1747989193,13224.670184449998,27640.120114710007,53282.58709632001 2025-05-23,08:33:15.000,143,11096762,5085,0,1747989194,13224.730811239999,28101.422231040007,53282.62203192 2025-05-23,08:33:16.000,143,11096768,5884,0,1747989195,13224.757756479994,28562.921723010004,53282.55216072 2025-05-23,08:33:17.000,143,11096786,5684,0,1747989196,13224.730811239999,29485.857264780003,53282.663954640004 2025-05-23,08:33:18.000,143,11096836,4605,0,1747989197,13224.710602309999,28101.478624080002,53282.6499804 2025-05-23,08:33:19.000,143,11096767,5645,0,1747989198,13224.710602309999,27639.965033850007,53282.6499804 2025-05-23,08:33:20.000,143,11096742,5925,0,1747989199,13224.724074929989,27178.536033180004,53282.53119936 2025-05-23,08:33:21.000,143,11096782,5805,0,1747989200,13224.771229099999,27640.03552515,53282.64299328 2025-05-23,08:33:22.000,143,11096735,6525,0,1747989201,13224.798174339994,32254.522907489998,53282.55216072 2025-05-23,08:33:23.000,143,11096863,6405,0,1747989202,13224.84532850999,29024.25203586,53282.636006160006 2025-05-23,08:33:24.000,143,11096793,6284,0,1747989203,13224.83185589,31331.530972680004,53282.65696752001 2025-05-23,08:33:25.000,143,11096833,6485,0,1747989204,13224.838592199994,27639.781756469994,53282.62203192 2025-05-23,08:33:26.000,143,11096831,6365,0,1747989205,13224.83185589,31331.397039210002,53282.684916000006 2025-05-23,08:33:27.000,143,11096791,6445,0,1747989206,13224.85206482,29485.441366109997,53282.58709632001 2025-05-23,08:33:28.000,143,11096770,5725,0,1747989207,13224.85206482,33177.0918945,53282.69889024 2025-05-23,08:33:29.000,143,11096863,6365,0,1747989208,13224.82511957999,30408.376907879996,53282.69889024 2025-05-23,08:33:30.000,143,11096849,5645,0,1747989209,13224.879010059994,26716.557200370007,53282.69889024 2025-05-23,08:33:31.000,143,11096815,5405,0,1747989210,13224.82511957999,30408.15838485,53282.62203192 2025-05-23,08:33:32.000,143,11096806,5965,0,1747989211,13224.82511957999,30869.608532910002,53282.6499804 2025-05-23,08:33:33.000,143,11096806,6045,0,1747989212,13224.83185589,29023.730400240005,53282.64299328 2025-05-23,08:33:34.000,143,11096742,5765,0,1747989213,13224.84532850999,28100.724367169998,53282.71286448 2025-05-23,08:33:35.000,143,11096761,6124,0,1747989214,13224.879010059994,29485.053663960003,53282.65696752001 2025-05-23,08:33:36.000,143,11096811,5925,0,1747989215,13224.858801129994,25793.353791660003,53282.636006160006 2025-05-23,08:33:37.000,143,11096772,4965,0,1747989216,13224.88574636999,29946.369878550002,53282.5801092 2025-05-23,08:33:38.000,143,11096782,5884,0,1747989217,13224.86553743999,26716.232940390008,53282.60107056 2025-05-23,08:33:39.000,143,11096826,6005,0,1747989218,13224.82511957999,30407.925763559993,53282.67792888001 2025-05-23,08:33:40.000,143,11096744,6084,0,1747989219,13224.811646959999,32253.69111015,53282.69190312 2025-05-23,08:33:41.000,143,11096746,5965,0,1747989220,13224.76449278999,29023.490729819998,53282.69889024 2025-05-23,08:33:42.000,143,11096795,6485,0,1747989221,13224.777965409994,25793.290349489995,53282.65696752001 2025-05-23,08:33:43.000,143,11096741,5405,0,1747989222,13224.730811239999,29946.348731160004,53282.663954640004 2025-05-23,08:33:44.000,143,11096802,5765,0,1747989223,13224.643239209989,23024.575362870004,53282.663954640004 2025-05-23,08:33:45.000,143,11096909,6365,0,1747989224,13224.609557659998,31792.212765570002,53282.67094176 2025-05-23,08:33:46.000,143,11096882,6165,0,1747989225,13224.609557659998,28562.068778279994,53282.69889024 2025-05-23,08:33:47.000,143,11096774,5725,0,1747989226,13224.616293969993,28100.646826740005,53282.6499804 2025-05-23,08:33:48.000,143,11096776,5165,0,1747989227,13224.521985629988,35022.44839155,53282.663954640004 2025-05-23,08:33:49.000,143,11096699,6124,0,1747989228,13224.515249319993,30407.86232139,53282.60805768001 2025-05-23,08:33:50.000,143,11096829,6445,0,1747989229,13224.468095149998,29023.48368069,53282.55914784001 2025-05-23,08:33:51.000,143,11096851,5445,0,1747989230,13224.495040389993,30869.432304660004,53282.64299328 2025-05-23,08:33:52.000,143,11096773,6205,0,1747989231,13224.474831459993,27177.739481490004,53282.60805768001 2025-05-23,08:33:53.000,143,11096819,6284,0,1747989232,13224.468095149998,26254.881480149998,53282.55216072 2025-05-23,08:33:54.000,143,11096835,5605,0,1747989233,13224.481567770003,28562.082876540007,53282.5801092 2025-05-23,08:33:55.000,143,11096908,6045,0,1747989234,13224.454622529993,36406.84817964,53282.62203192 2025-05-23,08:33:56.000,143,11096844,4805,0,1747989235,13224.454622529993,32715.3033882,53282.55216072 2025-05-23,08:33:57.000,143,11096795,6365,0,1747989236,13224.454622529993,26254.909676669995,53282.53818648001 2025-05-23,08:33:58.000,143,11096873,5805,0,1747989237,13224.400732050002,30408.00330399,53282.60107056 2025-05-23,08:33:59.000,143,11096825,5605,0,1747989238,13224.420940980002,24870.516937709996,53282.53818648001 2025-05-23,08:34:00.000,143,11096780,5725,0,1747989239,13224.454622529993,29485.039565700004,53282.53119936 2025-05-23,08:34:01.000,143,11096788,6084,0,1747989240,13224.488304079998,27177.77472714,53282.55216072 2025-05-23,08:34:02.000,143,11096823,5285,0,1747989241,13224.521985629988,27177.79587453,53282.60107056 2025-05-23,08:34:03.000,143,11096845,6725,0,1747989242,13224.562403489988,30408.00330399,53282.58709632001 2025-05-23,08:34:04.000,143,11096793,6284,0,1747989243,13224.555667179993,35022.6246198,53282.59408344 2025-05-23,08:34:05.000,143,11096859,6405,0,1747989244,13224.582612419988,29485.159400909994,53282.57312208 2025-05-23,08:34:06.000,143,11096774,4925,0,1747989245,13224.616293969993,31331.136221399996,53282.566134960005 2025-05-23,08:34:07.000,143,11096884,5965,0,1747989246,13224.670184449998,29485.377923940003,53282.566134960005 2025-05-23,08:34:08.000,143,11096817,5365,0,1747989247,13224.683657069989,28100.985184980003,53282.55914784001 2025-05-23,08:34:09.000,143,11096791,5365,0,1747989248,13224.771229099999,30408.355760489998,53282.55216072 2025-05-23,08:34:10.000,143,11096782,5845,0,1747989249,13224.791438029999,34561.611517800004,53282.53119936 2025-05-23,08:34:11.000,143,11096806,5925,0,1747989250,13224.811646959999,27178.25406798,53282.59408344 2025-05-23,08:34:12.000,143,11096731,6485,0,1747989251,13224.80491064999,33638.72531994,53282.53119936 2025-05-23,08:34:13.000,143,11096813,6405,0,1747989252,13224.76449278999,29947.060693289997,53282.59408344 2025-05-23,08:34:14.000,143,11096810,5205,0,1747989253,13224.777965409994,30408.630676560002,53282.53119936 2025-05-23,08:34:15.000,143,11096783,5925,0,1747989254,13224.791438029999,26716.94490252,53282.55216072 2025-05-23,08:34:16.000,143,11096822,6005,0,1747989255,13224.82511957999,26717.022442949994,53282.615044800004 2025-05-23,08:34:17.000,143,11096757,6525,0,1747989256,13224.838592199994,29485.786773479995,53282.55914784001 2025-05-23,08:34:18.000,143,11096822,5884,0,1747989257,13224.85206482,29947.272167190007,53282.55914784001 2025-05-23,08:34:19.000,143,11096886,5165,0,1747989258,13224.80491064999,33177.521891430006,53282.5801092 2025-05-23,08:34:20.000,143,11096758,6084,0,1747989259,13224.85206482,26255.586393150006,53282.59408344 2025-05-23,08:34:21.000,143,11096757,6165,0,1747989260,13224.838592199994,29024.42121498,53282.60107056 2025-05-23,08:34:22.000,143,11096795,5365,0,1747989261,13224.858801129994,28101.464525820003,53282.70587736001 2025-05-23,08:34:23.000,143,11096811,6284,0,1747989262,13224.92616422999,26255.64278619,53282.62901904001 2025-05-23,08:34:24.000,143,11096811,6485,0,1747989263,13224.95310947,29947.406100659995,53282.62901904001 2025-05-23,08:34:25.000,143,11096837,6084,0,1747989264,13224.98679101999,29485.948903469995,53282.58709632001 2025-05-23,08:34:26.000,143,11096703,6405,0,1747989265,13225.05415412,26255.776719660003,53282.59408344 2025-05-23,08:34:27.000,143,11096841,5965,0,1747989266,13225.11478091,30870.355740690007,53282.60107056 2025-05-23,08:34:28.000,143,11096809,6245,0,1747989267,13225.08783566999,32254.783725300003,53282.60805768001 2025-05-23,08:34:29.000,143,11096855,5565,0,1747989268,13225.141726149996,28563.12614778,53282.62203192 2025-05-23,08:34:30.000,143,11096790,6045,0,1747989269,13225.21582556,28563.083853000004,53282.663954640004 2025-05-23,08:34:31.000,143,11096851,6205,0,1747989270,13225.202352939996,27640.268146439994,53282.58709632001 2025-05-23,08:34:32.000,143,11096872,5605,0,1747989271,13225.229298179991,27640.282244700007,53282.6499804 2025-05-23,08:34:33.000,143,11096798,6005,0,1747989272,13225.21582556,32254.896511379993,53282.70587736001 2025-05-23,08:34:34.000,143,11096883,6245,0,1747989273,13225.18888031999,33639.29629947001,53282.65696752001 2025-05-23,08:34:35.000,143,11096796,6005,0,1747989274,13225.21582556,28563.168442559996,53282.67094176 2025-05-23,08:34:36.000,143,11096738,6165,0,1747989275,13225.21582556,34562.182497329995,53282.70587736001 2025-05-23,08:34:37.000,143,11096788,5805,0,1747989276,13225.222561869996,29947.547083259997,53282.684916000006 2025-05-23,08:34:38.000,143,11096759,6565,0,1747989277,13225.249507109991,29024.632688879996,53282.67792888001 2025-05-23,08:34:39.000,143,11096776,5684,0,1747989278,13225.316870210001,27640.296342960006,53282.636006160006 2025-05-23,08:34:40.000,143,11096721,6365,0,1747989279,13225.377497000001,24871.44742287,53282.663954640004 2025-05-23,08:34:41.000,143,11096690,5645,0,1747989280,13225.390969619992,30870.489674159995,53282.65696752001 2025-05-23,08:34:42.000,143,11096726,5005,0,1747989281,13225.411178549992,33177.698119680004,53282.69889024 2025-05-23,08:34:43.000,143,11096765,6245,0,1747989282,13225.444860099997,30409.060673490007,53282.75478720001 2025-05-23,08:34:44.000,143,11096818,5085,0,1747989283,13225.478541650002,25332.911669189998,53282.6499804 2025-05-23,08:34:45.000,143,11096734,5845,0,1747989284,13225.512223199992,30409.004280449997,53282.74780008 2025-05-23,08:34:46.000,143,11096747,5445,0,1747989285,13225.572849989992,33177.74041446,53282.65696752001 2025-05-23,08:34:47.000,143,11096691,6284,0,1747989286,13225.633476779993,34100.68300536,53282.7198516 2025-05-23,08:34:48.000,143,11096754,5085,0,1747989287,13225.660422020002,32254.847167469998,53282.77574856001 2025-05-23,08:34:49.000,143,11096847,6245,0,1747989288,13225.653685709993,34562.15430081,53282.782735680004 2025-05-23,08:34:50.000,143,11096797,6405,0,1747989289,13225.714312499993,26717.2691625,53282.75478720001 2025-05-23,08:34:51.000,143,11096798,4845,0,1747989290,13225.761466669988,31793.3476755,53282.7198516 2025-05-23,08:34:52.000,143,11096747,6005,0,1747989291,13225.734521429993,29486.089886069996,53282.782735680004 2025-05-23,08:34:53.000,143,11096777,5325,0,1747989292,13225.754730359993,31331.918674829998,53282.87356824001 2025-05-23,08:34:54.000,143,11096767,5245,0,1747989293,13225.727785119998,27178.789801859995,53282.852606880006 2025-05-23,08:34:55.000,143,11096689,6365,0,1747989294,13225.761466669988,31331.925723959997,53282.733825840005 2025-05-23,08:34:56.000,143,11096787,5965,0,1747989295,13225.754730359993,23025.505848030007,53282.852606880006 2025-05-23,08:34:57.000,143,11096760,5044,0,1747989296,13225.822093459989,31793.418166799995,53282.852606880006 2025-05-23,08:34:58.000,143,11096784,5005,0,1747989297,13225.768202979998,30408.95493654,53282.81068416 2025-05-23,08:34:59.000,143,11096815,5485,0,1747989298,13225.727785119998,23948.540077619997,53282.859594 2025-05-23,08:35:00.000,143,11096763,6365,0,1747989299,13225.754730359993,25332.88347267,53282.83863264 2025-05-23,08:35:01.000,143,11096732,6084,0,1747989300,13225.721048809988,31331.975067870007,53282.89452960001 2025-05-23,08:35:02.000,143,11096727,6205,0,1747989301,13225.707576189998,29024.724327570002,53282.831645520004 2025-05-23,08:35:03.000,143,11096716,5805,0,1747989302,13225.667158329998,25794.404112029995,53282.74780008 2025-05-23,08:35:04.000,143,11096784,5725,0,1747989303,13225.687367259998,32254.882413119994,53282.859594 2025-05-23,08:35:05.000,143,11096777,5005,0,1747989304,13225.660422020002,26255.903604000006,53282.88055536 2025-05-23,08:35:06.000,143,11096733,5325,0,1747989305,13225.687367259998,27178.817998380007,53282.89452960001 2025-05-23,08:35:07.000,143,11096765,6284,0,1747989306,13225.673894639993,25794.467554200004,53282.83863264 2025-05-23,08:35:08.000,143,11096786,5925,0,1747989307,13225.687367259998,29486.160377370004,53282.852606880006 2025-05-23,08:35:09.000,143,11096699,5325,0,1747989308,13225.727785119998,27640.261097309995,53282.88754248 2025-05-23,08:35:10.000,143,11096820,5805,0,1747989309,13225.747994049998,29024.618590619997,53282.852606880006 2025-05-23,08:35:11.000,143,11096805,5485,0,1747989310,13225.774939289993,29486.082836939997,53282.84561976001 2025-05-23,08:35:12.000,143,11096852,4925,0,1747989311,13225.754730359993,26717.374899450006,53282.84561976001 2025-05-23,08:35:13.000,143,11096786,5085,0,1747989312,13225.747994049998,29024.653836269994,53282.87356824001 2025-05-23,08:35:14.000,143,11096822,5805,0,1747989313,13225.761466669988,32716.311413789997,53282.859594 2025-05-23,08:35:15.000,143,11096831,6405,0,1747989314,13225.822093459989,27640.239949919996,53282.91549096 2025-05-23,08:35:16.000,143,11096832,5725,0,1747989315,13225.788411909998,30409.004280449997,53282.91549096 2025-05-23,08:35:17.000,143,11096696,6045,0,1747989316,13225.774939289993,29486.19562302,53282.94343944001 2025-05-23,08:35:18.000,143,11096700,5965,0,1747989317,13225.768202979998,33639.24695556,53282.89452960001 2025-05-23,08:35:19.000,143,11096788,4765,0,1747989318,13225.781675599988,34562.175448199996,53282.93645232 2025-05-23,08:35:20.000,143,11096813,6405,0,1747989319,13225.774939289993,29024.639738009995,53282.9294652 2025-05-23,08:35:21.000,143,11096770,5684,0,1747989320,13225.747994049998,30409.025427839995,53283.00632352 2025-05-23,08:35:22.000,143,11096646,5765,0,1747989321,13225.727785119998,27178.817998380007,53282.97837504 2025-05-23,08:35:23.000,143,11096770,5845,0,1747989322,13225.721048809988,30408.9690348,53282.98536216 2025-05-23,08:35:24.000,143,11096758,5925,0,1747989323,13225.694103569993,33177.789758369996,53282.99234928001 2025-05-23,08:35:25.000,143,11096838,5965,0,1747989324,13225.640213090002,27640.148311230005,53282.96440080001 2025-05-23,08:35:26.000,143,11096764,5125,0,1747989325,13225.653685709993,28101.570262769994,53282.98536216 2025-05-23,08:35:27.000,143,11096781,6245,0,1747989326,13225.620004160002,28562.992214309998,53282.96440080001 2025-05-23,08:35:28.000,143,11096832,5645,0,1747989327,13225.599795230002,29947.36380588,53282.96440080001 2025-05-23,08:35:29.000,143,11096826,5044,0,1747989328,13225.586322609997,25332.770686589996,53282.971387920006 2025-05-23,08:35:30.000,143,11096699,6205,0,1747989329,13225.593058919992,29485.89955956,53282.971387920006 2025-05-23,08:35:31.000,143,11096800,5005,0,1747989330,13225.579586300002,29485.963001729993,53282.901516720005 2025-05-23,08:35:32.000,143,11096784,5805,0,1747989331,13225.613267849993,25794.319522470003,53282.92247808001 2025-05-23,08:35:33.000,143,11096825,5645,0,1747989332,13225.620004160002,28101.605508420005,53282.93645232 2025-05-23,08:35:34.000,143,11096795,6245,0,1747989333,13225.653685709993,30408.96198567,53282.91549096 2025-05-23,08:35:35.000,143,11096715,6405,0,1747989334,13225.646949399998,30408.933789150004,53282.96440080001 2025-05-23,08:35:36.000,143,11096887,6405,0,1747989335,13225.633476779993,32254.861265729996,53282.9294652 2025-05-23,08:35:37.000,143,11096819,5285,0,1747989336,13225.727785119998,29947.554132389996,53282.92247808001 2025-05-23,08:35:38.000,143,11096746,5884,0,1747989337,13225.714312499993,27640.254048179995,53282.91549096 2025-05-23,08:35:39.000,143,11096808,4925,0,1747989338,13225.707576189998,28101.725343629994,53282.96440080001 2025-05-23,08:35:40.000,143,11096828,6045,0,1747989339,13225.741257739988,28101.760589280006,53282.950426560004 2025-05-23,08:35:41.000,143,11096754,5845,0,1747989340,13225.721048809988,34100.75349666001,53282.971387920006 2025-05-23,08:35:42.000,143,11096859,6005,0,1747989341,13225.727785119998,28101.690097979998,53282.94343944001 2025-05-23,08:35:43.000,143,11096876,4925,0,1747989342,13225.707576189998,31331.953920479995,53282.93645232 2025-05-23,08:35:44.000,143,11096816,5205,0,1747989343,13225.667158329998,30409.088870010004,53282.97837504 2025-05-23,08:35:45.000,143,11096807,5525,0,1747989344,13225.673894639993,27178.846194900005,53282.96440080001 2025-05-23,08:35:46.000,143,11096840,5884,0,1747989345,13225.741257739988,35023.77362799,53282.92247808001 2025-05-23,08:35:47.000,143,11096827,5485,0,1747989346,13225.707576189998,28563.330572549996,53282.94343944001 2025-05-23,08:35:48.000,143,11096795,5285,0,1747989347,13225.714312499993,29486.294310840007,53282.9294652 2025-05-23,08:35:49.000,143,11096785,6245,0,1747989348,13225.673894639993,29486.252016059996,53282.97837504 2025-05-23,08:35:50.000,143,11096875,6645,0,1747989349,13225.680630950003,25794.538045499998,53283.020297760006 2025-05-23,08:35:51.000,143,11096768,5884,0,1747989350,13225.700839880003,26256.12212703,53282.999336400004 2025-05-23,08:35:52.000,143,11096811,6525,0,1747989351,13225.707576189998,29486.301359970006,53282.93645232 2025-05-23,08:35:53.000,143,11096832,5805,0,1747989352,13225.727785119998,30409.251000000004,53283.020297760006 2025-05-23,08:35:54.000,143,11096813,5485,0,1747989353,13225.714312499993,32716.649772029996,53282.999336400004 2025-05-23,08:35:55.000,143,11096854,5845,0,1747989354,13225.801884529988,27179.07176706,53282.93645232 2025-05-23,08:35:56.000,143,11096830,6045,0,1747989355,13225.774939289993,34101.07775664001,53283.04824624 2025-05-23,08:35:57.000,143,11096792,5845,0,1747989356,13225.761466669988,36408.32849694,53282.999336400004 2025-05-23,08:35:58.000,143,11096784,5925,0,1747989357,13225.768202979998,32716.663870289995,53283.00632352 2025-05-23,08:35:59.000,143,11096804,5845,0,1747989358,13225.741257739988,27640.648799460003,53283.04824624 2025-05-23,08:36:00.000,143,11096877,6485,0,1747989359,13225.781675599988,29025.06973494,53283.09016896001 2025-05-23,08:36:01.000,143,11096798,5805,0,1747989360,13225.795148219993,28563.570242970003,53283.05523336 2025-05-23,08:36:02.000,143,11096783,6284,0,1747989361,13225.882720249989,29025.04858755,53283.09016896001 2025-05-23,08:36:03.000,143,11096870,5925,0,1747989362,13225.96355596999,33639.66285423,53283.04824624 2025-05-23,08:36:04.000,143,11096823,6405,0,1747989363,13225.98376489999,35024.182477530005,53283.069207600005 2025-05-23,08:36:05.000,143,11096827,6405,0,1747989364,13226.017446449994,26717.783748989998,53283.07619472 2025-05-23,08:36:06.000,143,11096795,5245,0,1747989365,13226.00397382999,30409.525916069993,53283.02728488 2025-05-23,08:36:07.000,143,11096785,6045,0,1747989366,13226.030919069999,31332.398015669998,53283.06222048001 2025-05-23,08:36:08.000,143,11096743,5285,0,1747989367,13226.051128,35024.133133619995,53282.99234928001 2025-05-23,08:36:09.000,143,11096896,6205,0,1747989368,13226.07133693,31332.334573500004,53283.09715608 2025-05-23,08:36:10.000,143,11096799,6445,0,1747989369,13226.04439168999,34562.64069078,53283.09016896001 2025-05-23,08:36:11.000,143,11096824,5884,0,1747989370,13226.06460061999,31793.869311119997,53283.034272 2025-05-23,08:36:12.000,143,11096810,5725,0,1747989371,13226.10501847999,31793.83406547,53283.14606592 2025-05-23,08:36:13.000,143,11096798,5925,0,1747989372,13226.098282169994,30409.384933470006,53283.15305304 2025-05-23,08:36:14.000,143,11096773,5285,0,1747989373,13226.11175479,34101.12005142,53283.187988640006 2025-05-23,08:36:15.000,143,11096797,6365,0,1747989374,13226.078073239994,27640.66994685,53283.22292424 2025-05-23,08:36:16.000,143,11096838,5605,0,1747989375,13226.098282169994,27640.599455550007,53283.187988640006 2025-05-23,08:36:17.000,143,11096840,5845,0,1747989376,13226.12522740999,29024.956948859995,53283.26484696 2025-05-23,08:36:18.000,143,11096875,5605,0,1747989377,13226.158908959995,29025.006292770006,53283.19497576 2025-05-23,08:36:19.000,143,11096855,6405,0,1747989378,13226.20606312999,29025.034489290003,53283.26484696 2025-05-23,08:36:20.000,143,11096840,6045,0,1747989379,13226.26668991999,31793.777672430006,53283.29978256001 2025-05-23,08:36:21.000,143,11096827,6124,0,1747989380,13226.31384409,29947.970031060002,53283.2438856 2025-05-23,08:36:22.000,143,11096818,5925,0,1747989381,13226.33405302,29947.948883670004,53283.32773104001 2025-05-23,08:36:23.000,143,11096793,6565,0,1747989382,13226.37447088,30870.856228920005,53283.36965376 2025-05-23,08:36:24.000,143,11096848,5805,0,1747989383,13226.41488874,32716.734361590003,53283.41157648 2025-05-23,08:36:25.000,143,11096792,4925,0,1747989384,13226.448570289991,29025.034489290003,53283.41157648 2025-05-23,08:36:26.000,143,11096804,4885,0,1747989385,13226.536142320001,28563.60548862,53283.43253784 2025-05-23,08:36:27.000,143,11096905,5365,0,1747989386,13226.603505419997,35485.597379939994,53283.44651208001 2025-05-23,08:36:28.000,143,11096844,6005,0,1747989387,13226.697813760002,30870.983113259994,53283.56529312001 2025-05-23,08:36:29.000,143,11096725,6324,0,1747989388,13226.738231620002,26256.368846580008,53283.46747344001 2025-05-23,08:36:30.000,143,11096755,6525,0,1747989389,13226.751704239992,29025.161373630006,53283.55131888 2025-05-23,08:36:31.000,143,11096835,6405,0,1747989390,13226.691077449992,32716.91058984,53283.56529312001 2025-05-23,08:36:32.000,143,11096840,5125,0,1747989391,13226.704550069997,28102.268126640003,53283.63516432001 2025-05-23,08:36:33.000,143,11096867,6485,0,1747989392,13226.765176859997,29025.203668410002,53283.61420296001 2025-05-23,08:36:34.000,143,11096761,5405,0,1747989393,13226.792122099992,27640.888469879996,53283.64913856 2025-05-23,08:36:35.000,143,11096842,5884,0,1747989394,13226.785385789997,29948.237898000007,53283.64913856 2025-05-23,08:36:36.000,143,11096766,5805,0,1747989395,13226.677604830002,31332.637686090005,53283.7679196 2025-05-23,08:36:37.000,143,11096796,5205,0,1747989396,13226.691077449992,28102.204684469994,53283.71202264001 2025-05-23,08:36:38.000,143,11096813,5565,0,1747989397,13226.643923279997,26256.502780049996,53283.80285520001 2025-05-23,08:36:39.000,143,11096773,6205,0,1747989398,13226.691077449992,28102.359765329995,53283.77490672 2025-05-23,08:36:40.000,143,11096859,6525,0,1747989399,13226.691077449992,30409.62460389,53283.78189384001 2025-05-23,08:36:41.000,143,11096781,6365,0,1747989400,13226.711286379992,27640.810929450003,53283.78189384001 2025-05-23,08:36:42.000,143,11096818,5165,0,1747989401,13226.751704239992,30409.511817809995,53283.809842320006 2025-05-23,08:36:43.000,143,11096801,6645,0,1747989402,13226.792122099992,30409.561161720005,53283.837790800004 2025-05-23,08:36:44.000,143,11096809,6165,0,1747989403,13226.825803649997,29948.026424099997,53283.858752160006 2025-05-23,08:36:45.000,143,11096763,6045,0,1747989404,13226.872957819993,30409.46952303,53283.837790800004 2025-05-23,08:36:46.000,143,11096809,6205,0,1747989405,13226.920111990003,27179.21979879,53283.92163624 2025-05-23,08:36:47.000,143,11096895,6485,0,1747989406,13226.967266159998,29025.119078849995,53283.977533200006 2025-05-23,08:36:48.000,143,11096790,5645,0,1747989407,13227.027892949998,32255.354704829995,53283.956571840004 2025-05-23,08:36:49.000,143,11096816,5605,0,1747989408,13227.054838189993,29486.646767340004,53283.956571840004 2025-05-23,08:36:50.000,143,11096865,6525,0,1747989409,13227.108728669999,30871.004260650006,53283.9425976 2025-05-23,08:36:51.000,143,11096895,6445,0,1747989410,13227.122201289989,27179.297339220007,53283.96355896 2025-05-23,08:36:52.000,143,11096808,5925,0,1747989411,13227.18282807999,27179.311437480006,53284.04041728 2025-05-23,08:36:53.000,143,11096750,6165,0,1747989412,13227.22324593999,26717.882436810003,53283.977533200006 2025-05-23,08:36:54.000,143,11096783,6365,0,1747989413,13227.28387272999,30409.695095190007,53284.04740440001 2025-05-23,08:36:55.000,143,11096781,5445,0,1747989414,13227.378181069995,31332.588342179995,53284.075352880005 2025-05-23,08:36:56.000,143,11096808,5925,0,1747989415,13227.42533523999,29025.21071754,53284.20112104 2025-05-23,08:36:57.000,143,11096815,5205,0,1747989416,13227.479225719995,29948.082817140006,53284.173172560004 2025-05-23,08:36:58.000,143,11096809,6405,0,1747989417,13227.52637988999,29948.13921018,53284.22906952 2025-05-23,08:36:59.000,143,11096837,6485,0,1747989418,13227.57353406,27640.8461751,53284.27099224 2025-05-23,08:37:00.000,143,11096846,5725,0,1747989419,13227.60721560999,26717.967026369995,53284.27099224 2025-05-23,08:37:01.000,143,11096866,5925,0,1747989420,13227.647633469991,30871.102948469998,53284.29894072 2025-05-23,08:37:02.000,143,11096896,5765,0,1747989421,13227.67457871,28102.352716199995,53284.34785056 2025-05-23,08:37:03.000,143,11096835,6284,0,1747989422,13227.748678119991,29025.37989666,53284.3967604 2025-05-23,08:37:04.000,143,11096840,5845,0,1747989423,13227.863195389997,31332.750472169995,53284.42470888 2025-05-23,08:37:05.000,143,11096740,4965,0,1747989424,13227.923822179997,29948.442322770003,53284.43868312 2025-05-23,08:37:06.000,143,11096852,4885,0,1747989425,13227.970976349992,28102.550091840007,53284.43868312 2025-05-23,08:37:07.000,143,11096882,5125,0,1747989426,13228.031603139993,28564.08482946,53284.43868312 2025-05-23,08:37:08.000,143,11096851,6205,0,1747989427,13228.051812069993,35486.111966430006,53284.55746416 2025-05-23,08:37:09.000,143,11096794,4925,0,1747989428,13228.125911479998,33178.818931350004,53284.61336112 2025-05-23,08:37:10.000,143,11096745,6485,0,1747989429,13228.179801959988,28102.6346814,53284.66925808001 2025-05-23,08:37:11.000,143,11096879,6324,0,1747989430,13228.233692439993,24872.490694110005,53284.69021944001 2025-05-23,08:37:12.000,143,11096865,6245,0,1747989431,13228.267373989998,26256.93277698,53284.76707776001 2025-05-23,08:37:13.000,143,11096772,5645,0,1747989432,13228.294319229994,30410.181485160007,53284.73214216 2025-05-23,08:37:14.000,143,11096829,5565,0,1747989433,13228.375154949994,27641.459449410002,53284.781052 2025-05-23,08:37:15.000,143,11096830,5645,0,1747989434,13228.395363879994,29948.759533620003,53284.89983304 2025-05-23,08:37:16.000,143,11096805,6685,0,1747989435,13228.44251804999,33179.04450351,53284.8509232 2025-05-23,08:37:17.000,143,11096724,4925,0,1747989436,13228.48967222,28564.39499118,53284.90682016001 2025-05-23,08:37:18.000,143,11096778,4805,0,1747989437,13228.516617459994,29948.822975789997,53284.962717120005 2025-05-23,08:37:19.000,143,11096822,5245,0,1747989438,13228.56377162999,28564.500728130006,53284.93476864001 2025-05-23,08:37:20.000,143,11096788,6045,0,1747989439,13228.55029901,28103.036481810006,53285.04656256 2025-05-23,08:37:21.000,143,11096758,6245,0,1747989440,13228.56377162999,28564.535973780003,53285.0954724 2025-05-23,08:37:22.000,143,11096798,5845,0,1747989441,13228.597453179995,32717.798780219993,53285.17233072001 2025-05-23,08:37:23.000,143,11096778,5925,0,1747989442,13228.60418948999,31794.884385840007,53285.18630496 2025-05-23,08:37:24.000,143,11096900,5965,0,1747989443,13228.617662109995,30410.512794270006,53285.21425344 2025-05-23,08:37:25.000,143,11096759,6084,0,1747989444,13228.637871039995,29949.11903925,53285.305086 2025-05-23,08:37:26.000,143,11096800,5085,0,1747989445,13228.72544306999,29949.069695340004,53285.21425344 2025-05-23,08:37:27.000,143,11096830,5965,0,1747989446,13228.698497829995,30872.068679279997,53285.26316328 2025-05-23,08:37:28.000,143,11096751,5405,0,1747989447,13228.759124619995,27180.33356133,53285.28412464 2025-05-23,08:37:29.000,143,11096819,6245,0,1747989448,13228.70523413999,35486.83097769,53285.38194432 2025-05-23,08:37:30.000,143,11096851,6485,0,1747989449,13228.73217938,30410.625580349995,53285.347008720004 2025-05-23,08:37:31.000,143,11096847,5405,0,1747989450,13228.738915689995,28103.26205397,53285.39591856 2025-05-23,08:37:32.000,143,11096794,5925,0,1747989451,13228.75238831,31795.032417569993,53285.416879920005 2025-05-23,08:37:33.000,143,11096828,5725,0,1747989452,13228.74565199999,28564.846135500004,53285.50072536 2025-05-23,08:37:34.000,143,11096820,4765,0,1747989453,13228.75238831,31333.631613420002,53285.52867384001 2025-05-23,08:37:35.000,143,11096799,6245,0,1747989454,13228.77259724,29026.33857834,53285.57758368001 2025-05-23,08:37:36.000,143,11096804,6005,0,1747989455,13228.71197045,32256.644695619994,53285.57758368001 2025-05-23,08:37:37.000,143,11096831,6245,0,1747989456,13228.70523413999,26719.03849413,53285.64046776 2025-05-23,08:37:38.000,143,11096784,4765,0,1747989457,13228.738915689995,30410.837054250005,53285.61251928 2025-05-23,08:37:39.000,143,11096800,5805,0,1747989458,13228.79280617,30410.914594679998,53285.64745488001 2025-05-23,08:37:40.000,143,11096761,6284,0,1747989459,13228.779333549995,23027.416162260008,53285.69636472001 2025-05-23,08:37:41.000,143,11096832,6084,0,1747989460,13228.78606985999,29026.543003109997,53285.69636472001 2025-05-23,08:37:42.000,143,11096866,5884,0,1747989461,13228.78606985999,31333.899480360007,53285.752261680005 2025-05-23,08:37:43.000,143,11096776,5605,0,1747989462,13228.74565199999,22565.944866809994,53285.78719728 2025-05-23,08:37:44.000,143,11096823,6165,0,1747989463,13228.78606985999,27642.13616589,53285.79418440001 2025-05-23,08:37:45.000,143,11096816,5805,0,1747989464,13228.819751409996,29488.1411829,53285.83610712 2025-05-23,08:37:46.000,143,11096867,6365,0,1747989465,13228.819751409996,34102.84003914001,53285.85706848 2025-05-23,08:37:47.000,143,11096834,5684,0,1747989466,13228.83322403,29949.58428183,53285.871042720006 2025-05-23,08:37:48.000,143,11096822,6005,0,1747989467,13228.83322403,28565.304328950006,53285.9339268 2025-05-23,08:37:49.000,143,11096785,6205,0,1747989468,13228.87364189,29949.76051008,53285.850081360004 2025-05-23,08:37:50.000,143,11096831,6525,0,1747989469,13228.907323439991,32257.124036459994,53285.97584952 2025-05-23,08:37:51.000,143,11096798,5965,0,1747989470,13228.887114509991,33180.16531518,53285.98283664001 2025-05-23,08:37:52.000,143,11096768,5805,0,1747989471,13228.947741299991,34564.628545440006,53286.01078512001 2025-05-23,08:37:53.000,143,11096803,6365,0,1747989472,13228.967950229991,30411.344591610003,53286.02475936 2025-05-23,08:37:54.000,143,11096706,5884,0,1747989473,13229.015104400001,29950.007229630006,53286.05969496001 2025-05-23,08:37:55.000,143,11096812,5565,0,1747989474,13229.042049639997,29027.121031770002,53286.06668208 2025-05-23,08:37:56.000,143,11096791,6124,0,1747989475,13229.062258569997,29027.14217916,53286.1435404 2025-05-23,08:37:57.000,143,11096856,5965,0,1747989476,13229.082467499997,26258.434241669995,53286.12257904 2025-05-23,08:37:58.000,143,11096753,6405,0,1747989477,13229.102676429997,28104.36876738,53286.19245024 2025-05-23,08:37:59.000,143,11096751,6405,0,1747989478,13229.109412739992,24412.647747690004,53286.16450176 2025-05-23,08:38:00.000,143,11096833,6245,0,1747989479,13229.116149050002,25335.576240330003,53286.19245024 2025-05-23,08:38:01.000,143,11096825,6284,0,1747989480,13229.163303219997,34565.16427932,53286.24834720001 2025-05-23,08:38:02.000,143,11096798,5725,0,1747989481,13229.095940120002,29488.994127629994,53286.26930856 2025-05-23,08:38:03.000,143,11096819,6324,0,1747989482,13229.122885359997,33642.341523630006,53286.33219264 2025-05-23,08:38:04.000,143,11096812,5805,0,1747989483,13229.082467499997,30873.48555441,53286.32520552001 2025-05-23,08:38:05.000,143,11096803,6245,0,1747989484,13229.102676429997,29950.690995240002,53286.39507672001 2025-05-23,08:38:06.000,143,11096862,5765,0,1747989485,13229.109412739992,33642.59529231,53286.423025200005 2025-05-23,08:38:07.000,143,11096782,5884,0,1747989486,13229.068994879992,35949.930622169995,53286.36014112 2025-05-23,08:38:08.000,143,11096786,6084,0,1747989487,13229.068994879992,28104.925648649994,53286.43699944 2025-05-23,08:38:09.000,143,11096798,5205,0,1747989488,13229.055522260001,27181.990106879995,53286.527832 2025-05-23,08:38:10.000,143,11096808,5884,0,1747989489,13229.109412739992,32258.315339430002,53286.43699944 2025-05-23,08:38:11.000,143,11096836,5925,0,1747989490,13229.109412739992,26720.589302730004,53286.40206384 2025-05-23,08:38:12.000,143,11096783,6405,0,1747989491,13229.062258569997,26720.610450120002,53286.541806240006 2025-05-23,08:38:13.000,143,11096737,6405,0,1747989492,13229.015104400001,28566.615467130003,53286.520844880004 2025-05-23,08:38:14.000,143,11096823,6084,0,1747989493,13228.974686540001,29951.156237820003,53286.58372896001 2025-05-23,08:38:15.000,143,11096841,6365,0,1747989494,13228.954477610001,25797.738350519998,53286.57674184 2025-05-23,08:38:16.000,143,11096774,5085,0,1747989495,13228.954477610001,35488.88227452,53286.69552288 2025-05-23,08:38:17.000,143,11096814,6005,0,1747989496,13228.941004989996,26720.716187070007,53286.639625920005 2025-05-23,08:38:18.000,143,11096789,5405,0,1747989497,13228.920796059996,27182.25797382,53286.70251000001 2025-05-23,08:38:19.000,143,11096750,5925,0,1747989498,13228.934268680001,29951.135090430005,53286.63263880001 2025-05-23,08:38:20.000,143,11096823,6525,0,1747989499,13228.941004989996,29028.171352139994,53286.6675744 2025-05-23,08:38:21.000,143,11096853,6245,0,1747989500,13228.89385082,28105.207613849998,53286.688535760004 2025-05-23,08:38:22.000,143,11096822,6165,0,1747989501,13228.89385082,27643.771564049996,53286.688535760004 2025-05-23,08:38:23.000,143,11096799,6324,0,1747989502,13228.941004989996,25336.344595500006,53286.758406960005 2025-05-23,08:38:24.000,143,11096752,5605,0,1747989503,13228.900587129996,34104.65166555,53286.758406960005 2025-05-23,08:38:25.000,143,11096748,5805,0,1747989504,13228.91405975,30412.712122829995,53286.79334256 2025-05-23,08:38:26.000,143,11096891,6165,0,1747989505,13228.907323439991,29028.27003996,53286.76539408 2025-05-23,08:38:27.000,143,11096806,5805,0,1747989506,13228.961213919996,30412.768515870004,53286.82129104001 2025-05-23,08:38:28.000,143,11096811,6445,0,1747989507,13228.954477610001,24413.550036329994,53286.88417512 2025-05-23,08:38:29.000,143,11096823,5325,0,1747989508,13228.988159159991,27643.940743169995,53286.926097840005 2025-05-23,08:38:30.000,143,11096701,6284,0,1747989509,13229.035313330001,31335.89438415,53286.94705920001 2025-05-23,08:38:31.000,143,11096776,5925,0,1747989510,13229.089203809992,27644.03943099,53286.96103344 2025-05-23,08:38:32.000,143,11096844,5725,0,1747989511,13229.095940120002,32720.329417889996,53286.926097840005 2025-05-23,08:38:33.000,143,11096797,6245,0,1747989512,13229.122885359997,31336.007170230005,53286.94007208 2025-05-23,08:38:34.000,143,11096847,6324,0,1747989513,13229.095940120002,31336.112907179995,53286.99596904001 2025-05-23,08:38:35.000,143,11096827,6245,0,1747989514,13229.129621669992,33182.0967768,53287.023917520004 2025-05-23,08:38:36.000,143,11096898,5765,0,1747989515,13229.102676429997,29490.129037560007,53287.01693040001 2025-05-23,08:38:37.000,143,11096735,6284,0,1747989516,13229.075731190002,34104.940679880005,53286.975007680005 2025-05-23,08:38:38.000,143,11096754,5725,0,1747989517,13229.082467499997,29490.079693649997,53287.07282736 2025-05-23,08:38:39.000,143,11096841,6205,0,1747989518,13229.082467499997,29490.009202350004,53287.06584024001 2025-05-23,08:38:40.000,143,11096649,6284,0,1747989519,13229.089203809992,27644.088774899996,53287.07282736 2025-05-23,08:38:41.000,143,11096755,6205,0,1747989520,13229.116149050002,26721.12503661,53287.12872432 2025-05-23,08:38:42.000,143,11096806,5925,0,1747989521,13229.089203809992,34566.362631419994,53287.15667280001 2025-05-23,08:38:43.000,143,11096806,6005,0,1747989522,13229.122885359997,26721.139134869998,53287.23353112001 2025-05-23,08:38:44.000,143,11096679,6205,0,1747989523,13229.095940120002,30413.064579330006,53287.20558264001 2025-05-23,08:38:45.000,143,11096751,6324,0,1747989524,13229.143094289997,30413.001137159998,53287.261479600005 2025-05-23,08:38:46.000,143,11096887,6405,0,1747989525,13229.149830599992,27182.652725099993,53287.212569760006 2025-05-23,08:38:47.000,143,11096899,5965,0,1747989526,13229.230666319992,23952.269067390007,53287.2964152 2025-05-23,08:38:48.000,143,11096776,5925,0,1747989527,13229.210457389992,29490.107890169995,53287.33135080001 2025-05-23,08:38:49.000,143,11096828,4805,0,1747989528,13229.230666319992,31336.148152830006,53287.28942808 2025-05-23,08:38:50.000,143,11096837,6525,0,1747989529,13229.183512149997,26259.865215059996,53287.33833792 2025-05-23,08:38:51.000,143,11096797,6445,0,1747989530,13229.257611560002,29951.699020829998,53287.359299280004 2025-05-23,08:38:52.000,143,11096851,6205,0,1747989531,13229.271084179993,28105.799740770002,53287.38724776 2025-05-23,08:38:53.000,143,11096798,5645,0,1747989532,13229.223930009997,33643.56807225,53287.45013184001 2025-05-23,08:38:54.000,143,11096686,5925,0,1747989533,13229.163303219997,29490.333462330003,53287.429170480005 2025-05-23,08:38:55.000,143,11096839,6445,0,1747989534,13229.210457389992,27644.37778923,53287.42218336001 2025-05-23,08:38:56.000,143,11096791,6205,0,1747989535,13229.210457389992,33182.2377594,53287.48506744 2025-05-23,08:38:57.000,143,11096807,6045,0,1747989536,13229.190248459992,26260.041443309994,53287.48506744 2025-05-23,08:38:58.000,143,11096860,5085,0,1747989537,13229.223930009997,30413.47342887,53287.54096440001 2025-05-23,08:38:59.000,143,11096848,5925,0,1747989538,13229.196984770002,30413.45228148,53287.6807068 2025-05-23,08:39:00.000,143,11096795,6445,0,1747989539,13229.129621669992,30413.60031321,53287.58987424001 2025-05-23,08:39:01.000,143,11096804,5005,0,1747989540,13229.170039529992,26260.14718026,53287.6108356 2025-05-23,08:39:02.000,143,11096871,6324,0,1747989541,13229.176775840002,33643.97692179,53287.67371968 2025-05-23,08:39:03.000,143,11096727,6445,0,1747989542,13229.196984770002,31336.599297149995,53287.645771200005 2025-05-23,08:39:04.000,143,11096895,6045,0,1747989543,13229.217193700002,33182.54792112,53287.6807068 2025-05-23,08:39:05.000,143,11096820,5845,0,1747989544,13229.223930009997,25798.760474370007,53287.6108356 2025-05-23,08:39:06.000,143,11096832,4845,0,1747989545,13229.277820490002,32721.140067839995,53287.61782272001 2025-05-23,08:39:07.000,143,11096739,6245,0,1747989546,13229.203721079997,30413.706050160006,53287.694681040004 2025-05-23,08:39:08.000,143,11096743,6525,0,1747989547,13229.277820490002,29952.227705579993,53287.70865528001 2025-05-23,08:39:09.000,143,11096779,6165,0,1747989548,13229.298029420002,30875.23373865,53287.694681040004 2025-05-23,08:39:10.000,143,11096764,6005,0,1747989549,13229.284556799998,27183.350588970003,53287.75756512001 2025-05-23,08:39:11.000,143,11096780,5965,0,1747989550,13229.277820490002,26721.822900479994,53287.68769392001 2025-05-23,08:39:12.000,143,11096742,6045,0,1747989551,13229.284556799998,28567.78562271,53287.75756512001 2025-05-23,08:39:13.000,143,11096810,6165,0,1747989552,13229.291293109993,29490.742311869995,53287.715642400006 2025-05-23,08:39:14.000,143,11096832,5805,0,1747989553,13229.304765729998,28106.342523779997,53287.8204492 2025-05-23,08:39:15.000,143,11096819,5605,0,1747989554,13229.291293109993,29029.292163809994,53287.87634616001 2025-05-23,08:39:16.000,143,11096846,4925,0,1747989555,13229.284556799998,32259.718116300006,53287.84141056 2025-05-23,08:39:17.000,143,11096884,5845,0,1747989556,13229.264347869997,27644.83598268,53287.87634616001 2025-05-23,08:39:18.000,143,11096756,5965,0,1747989557,13229.244138939997,29952.192459929996,53287.91826888 2025-05-23,08:39:19.000,143,11096820,5884,0,1747989558,13229.277820490002,28106.201541179995,53287.97416584001 2025-05-23,08:39:20.000,143,11096770,5805,0,1747989559,13229.304765729998,28567.61644359,53287.98814008 2025-05-23,08:39:21.000,143,11096839,6485,0,1747989560,13229.237402630002,28106.166295529998,53287.95320448001 2025-05-23,08:39:22.000,143,11096738,5884,0,1747989561,13229.264347869997,30875.0575104,53287.9601916 2025-05-23,08:39:23.000,143,11096877,6565,0,1747989562,13229.298029420002,33182.55497025,53288.051024160006 2025-05-23,08:39:24.000,143,11096637,5205,0,1747989563,13229.345183589998,29952.248852970006,53287.981152960005 2025-05-23,08:39:25.000,143,11096727,6045,0,1747989564,13229.378865139988,29952.241803840006,53288.01608856 2025-05-23,08:39:26.000,143,11096852,6245,0,1747989565,13229.331710969993,28567.75742619,53288.10692112 2025-05-23,08:39:27.000,143,11096714,5845,0,1747989566,13229.385601449998,33644.1672483,53288.12089536001 2025-05-23,08:39:28.000,143,11096776,5165,0,1747989567,13229.365392519998,28567.827917489994,53288.148843840005 2025-05-23,08:39:29.000,143,11096809,6284,0,1747989568,13229.399074069988,29029.39790076,53288.19076656001 2025-05-23,08:39:30.000,143,11096767,6365,0,1747989569,13229.459700859989,29029.411999019998,53288.28159912 2025-05-23,08:39:31.000,143,11096777,6525,0,1747989570,13229.412546689993,29952.361639049996,53288.24666352 2025-05-23,08:39:32.000,143,11096766,5725,0,1747989571,13229.399074069988,29029.510686840003,53288.26063776001 2025-05-23,08:39:33.000,143,11096729,6324,0,1747989572,13229.466437169998,32721.358590870004,53288.3444832 2025-05-23,08:39:34.000,143,11096858,6205,0,1747989573,13229.479909789989,30414.016211880007,53288.32352184 2025-05-23,08:39:35.000,143,11096756,4805,0,1747989574,13229.527063959998,31336.895360609997,53288.37941880001 2025-05-23,08:39:36.000,143,11096805,6205,0,1747989575,13229.513591339994,29952.551965560007,53288.35845744001 2025-05-23,08:39:37.000,143,11096735,6284,0,1747989576,13229.493382409994,29491.02427707,53288.50518696001 2025-05-23,08:39:38.000,143,11096816,5765,0,1747989577,13229.493382409994,27645.033358319997,53288.51217408 2025-05-23,08:39:39.000,143,11096845,6205,0,1747989578,13229.527063959998,29952.608358600002,53288.42134152 2025-05-23,08:39:40.000,143,11096835,6485,0,1747989579,13229.560745509989,27183.68189808,53288.56807104 2025-05-23,08:39:41.000,143,11096822,5845,0,1747989580,13229.500118719989,26260.76045457,53288.47723848001 2025-05-23,08:39:42.000,143,11096796,6165,0,1747989581,13229.506855029998,29029.665767700004,53288.61698088 2025-05-23,08:39:43.000,143,11096806,6005,0,1747989582,13229.554009199994,29952.699997289994,53288.63794224 2025-05-23,08:39:44.000,143,11096814,5884,0,1747989583,13229.594427059994,29952.79163598,53288.74274904001 2025-05-23,08:39:45.000,143,11096781,5445,0,1747989584,13229.607899679999,31798.761407340004,53288.700826320004 2025-05-23,08:39:46.000,143,11096705,6084,0,1747989585,13229.675262779994,29491.32738966,53288.833581599996 2025-05-23,08:39:47.000,143,11096808,4965,0,1747989586,13229.628108609999,30875.762423399996,53288.84755584 2025-05-23,08:39:48.000,143,11096653,6324,0,1747989587,13229.6887354,27645.364667429996,53288.91742704 2025-05-23,08:39:49.000,143,11096776,5765,0,1747989588,13229.74936219,33644.759375220005,53288.96633688 2025-05-23,08:39:50.000,143,11096788,5925,0,1747989589,13229.78978005,30875.924553389996,53288.95236264 2025-05-23,08:39:51.000,143,11096819,6245,0,1747989590,13229.78978005,24415.114943189998,53289.036208080004 2025-05-23,08:39:52.000,143,11096801,6284,0,1747989591,13229.80998898,29030.053469849998,53289.0431952 2025-05-23,08:39:53.000,143,11096772,5085,0,1747989592,13229.836934219995,29953.066552050004,53289.09210504 2025-05-23,08:39:54.000,143,11096781,6445,0,1747989593,13229.88408838999,31799.071569060005,53289.09909216001 2025-05-23,08:39:55.000,143,11096752,5925,0,1747989594,13229.8908247,28568.694960480003,53289.24582168001 2025-05-23,08:39:56.000,143,11096723,5405,0,1747989595,13229.897561009995,34106.653618469994,53289.24582168001 2025-05-23,08:39:57.000,143,11096865,6124,0,1747989596,13229.8908247,27645.780566100002,53289.2877444 2025-05-23,08:39:58.000,143,11096758,5965,0,1747989597,13229.917769939995,30414.805714439994,53289.30870576 2025-05-23,08:39:59.000,143,11096797,5285,0,1747989598,13229.978396729995,24876.832958190003,53289.35062848 2025-05-23,08:40:00.000,143,11096834,6084,0,1747989599,13229.99186935,30876.277009890007,53289.39953832 2025-05-23,08:40:01.000,143,11096815,6405,0,1747989600,13230.00534196999,34106.76640455,53289.44844816 2025-05-23,08:40:02.000,143,11096662,4845,0,1747989601,13230.04575982999,28107.41399154,53289.490370880005 2025-05-23,08:40:03.000,143,11096767,6365,0,1747989602,13230.11312293,29030.427073740007,53289.58120344001 2025-05-23,08:40:04.000,143,11096786,5845,0,1747989603,13230.099650309996,30876.396845099996,53289.65107464001 2025-05-23,08:40:05.000,143,11096778,6045,0,1747989604,13230.099650309996,25338.459334500003,53289.658061760005 2025-05-23,08:40:06.000,143,11096773,5605,0,1747989605,13230.153540790001,25799.994072119996,53289.672035999996 2025-05-23,08:40:07.000,143,11096747,6565,0,1747989606,13230.140068169996,31799.43812382,53289.706971600004 2025-05-23,08:40:08.000,143,11096748,5125,0,1747989607,13230.099650309996,30414.939647909996,53289.776842800005 2025-05-23,08:40:09.000,143,11096826,4885,0,1747989608,13230.092914,25338.50867841,53289.75588144 2025-05-23,08:40:10.000,143,11096756,6005,0,1747989609,13230.11312293,29492.004106139997,53289.839726879996 2025-05-23,08:40:11.000,143,11096847,5285,0,1747989610,13230.126595549991,26261.535858870004,53289.84671400001 2025-05-23,08:40:12.000,143,11096863,6405,0,1747989611,13230.086177689991,33183.873157559996,53289.944533680005 2025-05-23,08:40:13.000,143,11096795,6445,0,1747989612,13230.140068169996,30414.869156610002,53289.86767536001 2025-05-23,08:40:14.000,143,11096799,5605,0,1747989613,13230.119859239996,30414.918500519998,53289.88863672001 2025-05-23,08:40:15.000,143,11096749,5285,0,1747989614,13230.160277099996,29953.383762900005,53290.01440488001 2025-05-23,08:40:16.000,143,11096760,4765,0,1747989615,13230.106386619991,33183.8590593,53290.042353360004 2025-05-23,08:40:17.000,143,11096788,5044,0,1747989616,13230.153540790001,29491.81377963,53290.07030184 2025-05-23,08:40:18.000,143,11096878,5725,0,1747989617,13230.173749720001,26261.43012192,53290.0912632 2025-05-23,08:40:19.000,143,11096740,4685,0,1747989618,13230.160277099996,31799.388779910005,53290.10523744001 2025-05-23,08:40:20.000,143,11096695,6565,0,1747989619,13230.180486029996,29953.313271599996,53290.13318592001 2025-05-23,08:40:21.000,143,11096782,5845,0,1747989620,13230.160277099996,27184.471400640003,53290.279915440005 2025-05-23,08:40:22.000,143,11096755,6284,0,1747989621,13230.247849129992,29953.376713770005,53290.2659412 2025-05-23,08:40:23.000,143,11096728,4925,0,1747989622,13230.227640199992,26722.908466499997,53290.31485104 2025-05-23,08:40:24.000,143,11096712,6124,0,1747989623,13230.274794370001,31337.95977924,53290.34978664001 2025-05-23,08:40:25.000,143,11096764,5845,0,1747989624,13230.308475919992,29030.469368520004,53290.41965784001 2025-05-23,08:40:26.000,143,11096777,6405,0,1747989625,13230.335421160002,30414.88325487,53290.398696480006 2025-05-23,08:40:27.000,143,11096792,5605,0,1747989626,13230.409520569992,31799.388779910005,53290.545426000004 2025-05-23,08:40:28.000,143,11096776,6005,0,1747989627,13230.456674740002,27645.935646960002,53290.55241312 2025-05-23,08:40:29.000,143,11096725,6365,0,1747989628,13230.483619979997,30415.003090080005,53290.545426000004 2025-05-23,08:40:30.000,143,11096815,6525,0,1747989629,13230.510565219993,29953.538843760005,53290.615297200005 2025-05-23,08:40:31.000,143,11096762,6084,0,1747989630,13230.544246769998,28569.05446611,53290.62228432 2025-05-23,08:40:32.000,143,11096752,5925,0,1747989631,13230.571192009993,31338.065516190007,53290.74805248 2025-05-23,08:40:33.000,143,11096782,6005,0,1747989632,13230.591400939993,23954.193479880007,53290.77600096001 2025-05-23,08:40:34.000,143,11096761,6324,0,1747989633,13230.618346179988,28569.026269590002,53290.80394944001 2025-05-23,08:40:35.000,143,11096791,6365,0,1747989634,13230.598137249988,24415.664775330006,53290.81792368 2025-05-23,08:40:36.000,143,11096807,6445,0,1747989635,13230.598137249988,32722.54284471,53290.845872159996 2025-05-23,08:40:37.000,143,11096763,5245,0,1747989636,13230.591400939993,30876.558975089996,53290.91574336 2025-05-23,08:40:38.000,143,11096576,4805,0,1747989637,13230.611609869993,29030.645596770002,53290.93670472 2025-05-23,08:40:39.000,143,11096625,6205,0,1747989638,13230.638555109988,32722.53579558,53291.02055016001 2025-05-23,08:40:40.000,143,11096817,6565,0,1747989639,13230.625082489998,34107.013124100005,53291.08343424 2025-05-23,08:40:41.000,143,11096758,5925,0,1747989640,13230.645291419998,28569.04036785,53291.08343424 2025-05-23,08:40:42.000,143,11096689,6445,0,1747989641,13230.685709279998,28568.89233612,53291.13933120001 2025-05-23,08:40:43.000,143,11096789,6405,0,1747989642,13230.712654519994,29491.898369190007,53291.15330544 2025-05-23,08:40:44.000,143,11096830,5725,0,1747989643,13230.678972969989,30414.932598779997,53291.18125392 2025-05-23,08:40:45.000,143,11096826,6005,0,1747989644,13230.759808689989,31799.339435999995,53291.1742668 2025-05-23,08:40:46.000,143,11096858,4925,0,1747989645,13230.766544999999,29030.462319390004,53291.216189520004 2025-05-23,08:40:47.000,143,11096814,4845,0,1747989646,13230.780017619989,29030.462319390004,53291.27208648 2025-05-23,08:40:48.000,143,11096784,5925,0,1747989647,13230.753072379994,29491.96181136,53291.32099632 2025-05-23,08:40:49.000,143,11096799,5285,0,1747989648,13230.753072379994,28107.343500240007,53291.36291904 2025-05-23,08:40:50.000,143,11096869,6485,0,1747989649,13230.793490239994,29953.334418989994,53291.48170008 2025-05-23,08:40:51.000,143,11096797,5485,0,1747989650,13230.806962859999,29953.313271599996,53291.42580312001 2025-05-23,08:40:52.000,143,11096834,5325,0,1747989651,13230.827171789999,29491.82787789,53291.48170008 2025-05-23,08:40:53.000,143,11096710,5845,0,1747989652,13230.84064440999,31337.797649250002,53291.49567432001 2025-05-23,08:40:54.000,143,11096768,6005,0,1747989653,13230.82043547999,30876.34750119,53291.50964856 2025-05-23,08:40:55.000,143,11096815,5285,0,1747989654,13230.84064440999,28568.87823786,53291.61445536001 2025-05-23,08:40:56.000,143,11096735,6245,0,1747989655,13230.867589649999,31799.177306009995,53291.59349400001 2025-05-23,08:40:57.000,143,11096737,5405,0,1747989656,13230.82043547999,27645.82286088,53291.64240384001 2025-05-23,08:40:58.000,143,11096730,5845,0,1747989657,13230.780017619989,31799.247797310003,53291.67733944 2025-05-23,08:40:59.000,143,11096880,5925,0,1747989658,13230.854117029994,33183.767420610006,53291.64939096 2025-05-23,08:41:00.000,143,11096790,6165,0,1747989659,13230.82043547999,26722.852073460002,53291.670352320005 2025-05-23,08:41:01.000,143,11096726,4965,0,1747989660,13230.786753929999,35029.737191969994,53291.719262160004 2025-05-23,08:41:02.000,143,11096764,5005,0,1747989661,13230.739599759989,26261.338483230007,53291.76118488001 2025-05-23,08:41:03.000,143,11096809,5445,0,1747989662,13230.746336069999,29491.715091809994,53291.72624928 2025-05-23,08:41:04.000,143,11096864,5725,0,1747989663,13230.759808689989,31337.713059689995,53291.66336520001 2025-05-23,08:41:05.000,143,11096691,6405,0,1747989664,13230.652027729993,29491.63755138,53291.82406896 2025-05-23,08:41:06.000,143,11096744,4885,0,1747989665,13230.658764039988,32722.06350387,53291.75419776 2025-05-23,08:41:07.000,143,11096833,6485,0,1747989666,13230.638555109988,31337.431094490006,53291.789133360006 2025-05-23,08:41:08.000,143,11096860,5765,0,1747989667,13230.584664629998,29953.073601180004,53291.81009472001 2025-05-23,08:41:09.000,143,11096884,5884,0,1747989668,13230.631818799993,32260.444176689998,53291.74721064 2025-05-23,08:41:10.000,143,11096814,6165,0,1747989669,13230.530774149993,28568.55397788,53291.81708184 2025-05-23,08:41:11.000,143,11096749,6445,0,1747989670,13230.456674740002,31798.923537330003,53291.78214624001 2025-05-23,08:41:12.000,143,11096848,5805,0,1747989671,13230.483619979997,29952.95376597,53291.67733944 2025-05-23,08:41:13.000,143,11096735,6084,0,1747989672,13230.389311639992,30414.460307069996,53291.768172000004 2025-05-23,08:41:14.000,143,11096855,5285,0,1747989673,13230.429729499992,25337.972944530004,53291.789133360006 2025-05-23,08:41:15.000,143,11096791,6445,0,1747989674,13230.342157469997,29952.862127279994,53291.77515912 2025-05-23,08:41:16.000,143,11096695,6365,0,1747989675,13230.382575329997,32721.86612823,53291.84503032 2025-05-23,08:41:17.000,143,11096727,6165,0,1747989676,13230.342157469997,29491.461323130003,53291.81009472001 2025-05-23,08:41:18.000,143,11096847,6245,0,1747989677,13230.348893779992,29491.419028350007,53291.838043200005 2025-05-23,08:41:19.000,143,11096754,5005,0,1747989678,13230.355630090002,27645.526797419996,53291.86599168 2025-05-23,08:41:20.000,143,11096885,6565,0,1747989679,13230.321948539997,29491.440175740005,53291.78214624001 2025-05-23,08:41:21.000,143,11096746,4885,0,1747989680,13230.254585440001,32260.465324079996,53291.75419776 2025-05-23,08:41:22.000,143,11096831,6284,0,1747989681,13230.295003300002,32721.852029970003,53291.838043200005 2025-05-23,08:41:23.000,143,11096650,5765,0,1747989682,13230.321948539997,29952.840979889996,53291.66336520001 2025-05-23,08:41:24.000,143,11096732,5925,0,1747989683,13230.315212230002,33644.752326090005,53291.78214624001 2025-05-23,08:41:25.000,143,11096645,6445,0,1747989684,13230.335421160002,29029.799701170006,53291.8031076 2025-05-23,08:41:26.000,143,11096844,5845,0,1747989685,13230.355630090002,31798.78255473,53291.85201744 2025-05-23,08:41:27.000,143,11096777,6405,0,1747989686,13230.396047950002,32260.218604530004,53291.76118488001 2025-05-23,08:41:28.000,143,11096783,6324,0,1747989687,13230.355630090002,27645.30827439,53291.76118488001 2025-05-23,08:41:29.000,143,11096869,6445,0,1747989688,13230.409520569992,28568.166275730007,53291.83105608001 2025-05-23,08:41:30.000,143,11096837,6324,0,1747989689,13230.476883670002,33183.05545848,53291.77515912 2025-05-23,08:41:31.000,143,11096775,5205,0,1747989690,13230.510565219993,33182.99906544,53291.77515912 2025-05-23,08:41:32.000,143,11096804,4965,0,1747989691,13230.557719390003,25799.176373039998,53291.79612048 2025-05-23,08:41:33.000,143,11096757,5405,0,1747989692,13230.591400939993,28568.131030079996,53291.81009472001 2025-05-23,08:41:34.000,143,11096828,4925,0,1747989693,13230.598137249988,31798.387803449994,53291.81009472001 2025-05-23,08:41:35.000,143,11096792,5965,0,1747989694,13230.652027729993,29029.426097279997,53291.768172000004 2025-05-23,08:41:36.000,143,11096817,5525,0,1747989695,13230.685709279998,31336.817820180004,53291.81009472001 2025-05-23,08:41:37.000,143,11096837,6284,0,1747989696,13230.692445589993,31336.888311479997,53291.84503032 2025-05-23,08:41:38.000,143,11096814,5845,0,1747989697,13230.800226549989,32259.732214560005,53291.789133360006 2025-05-23,08:41:39.000,143,11096756,5085,0,1747989698,13230.732863449994,27644.927621370007,53291.78214624001 2025-05-23,08:41:40.000,143,11096834,5805,0,1747989699,13230.773281309994,30413.832934499995,53291.8031076 2025-05-23,08:41:41.000,143,11096745,6405,0,1747989700,13230.732863449994,24414.367735410007,53291.82406896 2025-05-23,08:41:42.000,143,11096828,5085,0,1747989701,13230.766544999999,29029.165279470006,53291.81009472001 2025-05-23,08:41:43.000,143,11096834,5845,0,1747989702,13230.685709279998,29952.220656449994,53291.85201744 2025-05-23,08:41:44.000,143,11096854,5765,0,1747989703,13230.658764039988,33644.061511349995,53291.789133360006 2025-05-23,08:41:45.000,143,11096726,4965,0,1747989704,13230.652027729993,31336.54290411,53291.84503032 2025-05-23,08:41:46.000,143,11096823,6565,0,1747989705,13230.645291419998,32259.520740659995,53291.85201744 2025-05-23,08:41:47.000,143,11096739,6245,0,1747989706,13230.584664629998,28567.665787499995,53291.886953040004 2025-05-23,08:41:48.000,143,11096805,6565,0,1747989707,13230.564455699998,27183.125016809994,53291.87996592001 2025-05-23,08:41:49.000,143,11096793,6245,0,1747989708,13230.564455699998,29490.68591883,53291.838043200005 2025-05-23,08:41:50.000,143,11096768,6045,0,1747989709,13230.510565219993,28567.61644359,53291.81708184 2025-05-23,08:41:51.000,143,11096732,5805,0,1747989710,13230.564455699998,35489.918496629994,53291.81009472001 2025-05-23,08:41:52.000,143,11096799,5245,0,1747989711,13230.517301530002,28567.61644359,53291.74721064 2025-05-23,08:41:53.000,143,11096830,5845,0,1747989712,13230.524037839998,30875.07865779,53291.83105608001 2025-05-23,08:41:54.000,143,11096841,5565,0,1747989713,13230.470147359993,29952.079673850007,53291.75419776 2025-05-23,08:41:55.000,143,11096827,6405,0,1747989714,13230.497092600002,27183.132065939993,53291.740223520006 2025-05-23,08:41:56.000,143,11096858,4965,0,1747989715,13230.443202119997,33182.484478950006,53291.72624928 2025-05-23,08:41:57.000,143,11096802,5805,0,1747989716,13230.449938429992,30875.050461270002,53291.75419776 2025-05-23,08:41:58.000,143,11096854,4885,0,1747989717,13230.470147359993,32259.668772389996,53291.75419776 2025-05-23,08:41:59.000,143,11096875,6284,0,1747989718,13230.443202119997,30875.142099959994,53291.83105608001 2025-05-23,08:42:00.000,143,11096775,6324,0,1747989719,13230.389311639992,30875.135050829995,53291.789133360006 2025-05-23,08:42:01.000,143,11096756,5005,0,1747989720,13230.402784259997,29490.68591883,53291.68432656 2025-05-23,08:42:02.000,143,11096795,6084,0,1747989721,13230.382575329997,29490.714115349998,53291.64939096 2025-05-23,08:42:03.000,143,11096867,5285,0,1747989722,13230.369102709992,26260.316359379998,53291.74721064 2025-05-23,08:42:04.000,143,11096753,6565,0,1747989723,13230.348893779992,33182.74529676,53291.768172000004 2025-05-23,08:42:05.000,143,11096821,6284,0,1747989724,13230.328684849992,30875.22668952,53291.670352320005 2025-05-23,08:42:06.000,143,11096852,5044,0,1747989725,13230.321948539997,26260.365703289994,53291.64939096 2025-05-23,08:42:07.000,143,11096768,5165,0,1747989726,13230.308475919992,29490.763459259993,53291.69131368001 2025-05-23,08:42:08.000,143,11096769,6245,0,1747989727,13230.321948539997,32721.224657400002,53291.71227504001 2025-05-23,08:42:09.000,143,11096802,5765,0,1747989728,13230.301739609997,29029.313311200007,53291.6983008 2025-05-23,08:42:10.000,143,11096817,6445,0,1747989729,13230.274794370001,29029.313311200007,53291.6983008 2025-05-23,08:42:11.000,143,11096736,5884,0,1747989730,13230.274794370001,31336.782574530007,53291.71227504001 2025-05-23,08:42:12.000,143,11096793,5325,0,1747989731,13230.274794370001,29490.798704910005,53291.740223520006 2025-05-23,08:42:13.000,143,11096772,5044,0,1747989732,13230.281530679997,32721.189411750005,53291.670352320005 2025-05-23,08:42:14.000,143,11096773,5684,0,1747989733,13230.241112819996,29490.86214708,53291.68432656 2025-05-23,08:42:15.000,143,11096830,5125,0,1747989734,13230.268058059992,27644.920572240007,53291.70528792 2025-05-23,08:42:16.000,143,11096799,6124,0,1747989735,13230.227640199992,28567.898408790003,53291.69131368001 2025-05-23,08:42:17.000,143,11096842,4765,0,1747989736,13230.173749720001,29490.85509795,53291.68432656 2025-05-23,08:42:18.000,143,11096782,6005,0,1747989737,13230.227640199992,30875.304229949994,53291.78214624001 2025-05-23,08:42:19.000,143,11096829,6445,0,1747989738,13230.214167580001,28567.870212270005,53291.73323640001 2025-05-23,08:42:20.000,143,11096772,6245,0,1747989739,13230.187222339991,31336.796672790006,53291.75419776 2025-05-23,08:42:21.000,143,11096782,4965,0,1747989740,13230.220903889996,29029.362655110002,53291.768172000004 2025-05-23,08:42:22.000,143,11096780,6084,0,1747989741,13230.200694959996,29490.890343599996,53291.69131368001 2025-05-23,08:42:23.000,143,11096762,4805,0,1747989742,13230.193958650001,28568.046440520004,53291.67733944 2025-05-23,08:42:24.000,143,11096840,4885,0,1747989743,13230.241112819996,31798.423049100005,53291.6983008 2025-05-23,08:42:25.000,143,11096776,5085,0,1747989744,13230.220903889996,32259.95073759,53291.60746824 2025-05-23,08:42:26.000,143,11096809,5485,0,1747989745,13230.254585440001,29490.99608055,53291.71227504001 2025-05-23,08:42:27.000,143,11096766,5125,0,1747989746,13230.261321749997,23953.15020864,53291.73323640001 2025-05-23,08:42:28.000,143,11096772,5925,0,1747989747,13230.308475919992,34567.44819744,53291.740223520006 2025-05-23,08:42:29.000,143,11096782,4925,0,1747989748,13230.295003300002,29029.651669440005,53291.75419776 2025-05-23,08:42:30.000,143,11096826,6124,0,1747989749,13230.288266989992,29952.735242940005,53291.838043200005 2025-05-23,08:42:31.000,143,11096798,5805,0,1747989750,13230.295003300002,32721.774489539996,53291.83105608001 2025-05-23,08:42:32.000,143,11096857,5445,0,1747989751,13230.335421160002,29952.862127279994,53291.83105608001 2025-05-23,08:42:33.000,143,11096742,4965,0,1747989752,13230.288266989992,31337.33240667,53291.85201744 2025-05-23,08:42:34.000,143,11096773,6365,0,1747989753,13230.295003300002,29491.369684439996,53291.89394016 2025-05-23,08:42:35.000,143,11096848,5925,0,1747989754,13230.362366399997,27183.992059800003,53291.89394016 2025-05-23,08:42:36.000,143,11096750,5044,0,1747989755,13230.389311639992,28107.10382982,53291.92887576001 2025-05-23,08:42:37.000,143,11096758,5965,0,1747989756,13230.301739609997,29953.045404660006,53291.89394016 2025-05-23,08:42:38.000,143,11096748,5125,0,1747989757,13230.288266989992,29953.10884683,53291.956824240006 2025-05-23,08:42:39.000,143,11096799,6245,0,1747989758,13230.295003300002,28568.680862220004,53291.96381136 2025-05-23,08:42:40.000,143,11096782,6165,0,1747989759,13230.288266989992,29491.63755138,53291.94983712001 2025-05-23,08:42:41.000,143,11096755,6405,0,1747989760,13230.348893779992,29030.18740332,53292.0127212 2025-05-23,08:42:42.000,143,11096753,5205,0,1747989761,13230.382575329997,30414.678830100005,53292.06163104 2025-05-23,08:42:43.000,143,11096774,4765,0,1747989762,13230.396047950002,29491.700993549995,53292.06163104 2025-05-23,08:42:44.000,143,11096801,6405,0,1747989763,13230.342157469997,25799.733254310006,53292.08957952 2025-05-23,08:42:45.000,143,11096811,6284,0,1747989764,13230.402784259997,23953.869219900007,53292.11752800001 2025-05-23,08:42:46.000,143,11096800,4885,0,1747989765,13230.369102709992,31337.713059689995,53292.13150224 2025-05-23,08:42:47.000,143,11096840,4645,0,1747989766,13230.422993189997,33183.68283105,53292.11752800001 2025-05-23,08:42:48.000,143,11096782,4965,0,1747989767,13230.456674740002,31799.219600790006,53292.14547648001 2025-05-23,08:42:49.000,143,11096797,5205,0,1747989768,13230.530774149993,26722.73223825,53292.14547648001 2025-05-23,08:42:50.000,143,11096790,5845,0,1747989769,13230.517301530002,29030.243796359995,53292.25028328 2025-05-23,08:42:51.000,143,11096734,4925,0,1747989770,13230.564455699998,28568.73725526,53292.21534768001 2025-05-23,08:42:52.000,143,11096777,6445,0,1747989771,13230.591400939993,31799.26189557,53292.29919312 2025-05-23,08:42:53.000,143,11096729,6245,0,1747989772,13230.591400939993,35952.651586349995,53292.292206000006 2025-05-23,08:42:54.000,143,11096759,6245,0,1747989773,13230.625082489998,30876.20651859,53292.271244640004 2025-05-23,08:42:55.000,143,11096750,5845,0,1747989774,13230.652027729993,29030.264943750008,53292.36207720001 2025-05-23,08:42:56.000,143,11096823,5365,0,1747989775,13230.699181899989,29491.841976149997,53292.3271416 2025-05-23,08:42:57.000,143,11096818,5005,0,1747989776,13230.685709279998,26261.437171049998,53292.341115840005 2025-05-23,08:42:58.000,143,11096746,5125,0,1747989777,13230.712654519994,30876.382746839998,53292.38303856001 2025-05-23,08:42:59.000,143,11096820,5845,0,1747989778,13230.753072379994,28107.41399154,53292.410987040006 2025-05-23,08:43:00.000,143,11096804,6165,0,1747989779,13230.753072379994,27645.942696090002,53292.48784536 2025-05-23,08:43:01.000,143,11096834,6084,0,1747989780,13230.786753929999,28569.012171330003,53292.44592264 2025-05-23,08:43:02.000,143,11096761,6405,0,1747989781,13230.773281309994,31337.938631850004,53292.508806720005 2025-05-23,08:43:03.000,143,11096760,5965,0,1747989782,13230.759808689989,28569.005122200004,53292.40399992001 2025-05-23,08:43:04.000,143,11096753,6245,0,1747989783,13230.746336069999,29491.905418320006,53292.459896880006 2025-05-23,08:43:05.000,143,11096779,5405,0,1747989784,13230.726127139998,26261.437171049998,53292.55072944001 2025-05-23,08:43:06.000,143,11096822,4925,0,1747989785,13230.699181899989,29953.348517250008,53292.578677920006 2025-05-23,08:43:07.000,143,11096811,5485,0,1747989786,13230.705918209998,27645.893352180006,53292.47387112 2025-05-23,08:43:08.000,143,11096767,5325,0,1747989787,13230.652027729993,36875.728110719996,53292.52976808001 2025-05-23,08:43:09.000,143,11096762,5925,0,1747989788,13230.692445589993,33183.75332235001,53292.59265216 2025-05-23,08:43:10.000,143,11096823,6645,0,1747989789,13230.645291419998,29953.249829430002,53292.56470368 2025-05-23,08:43:11.000,143,11096896,5165,0,1747989790,13230.652027729993,32260.662699720007,53292.65553624 2025-05-23,08:43:12.000,143,11096833,6365,0,1747989791,13230.591400939993,33645.069536940005,53292.52278096 2025-05-23,08:43:13.000,143,11096893,6324,0,1747989792,13230.645291419998,28107.209566770005,53292.61361352 2025-05-23,08:43:14.000,143,11096728,5725,0,1747989793,13230.611609869993,28568.56807614,53292.64854912001 2025-05-23,08:43:15.000,143,11096769,6525,0,1747989794,13230.604873559998,29491.51066704,53292.64854912001 2025-05-23,08:43:16.000,143,11096775,6405,0,1747989795,13230.571192009993,23492.137106640002,53292.641562 2025-05-23,08:43:17.000,143,11096839,6205,0,1747989796,13230.544246769998,28568.434142669998,53292.66951048001 2025-05-23,08:43:18.000,143,11096796,5925,0,1747989797,13230.517301530002,28568.476437449994,53292.63457488 2025-05-23,08:43:19.000,143,11096766,5765,0,1747989798,13230.497092600002,29952.862127279994,53292.71842032001 2025-05-23,08:43:20.000,143,11096836,6205,0,1747989799,13230.449938429992,31337.283062760005,53292.66951048001 2025-05-23,08:43:21.000,143,11096740,5805,0,1747989800,13230.422993189997,29491.285094880004,53292.69047184 2025-05-23,08:43:22.000,143,11096742,6084,0,1747989801,13230.389311639992,28106.807766359998,53292.63457488 2025-05-23,08:43:23.000,143,11096841,5884,0,1747989802,13230.308475919992,31798.65567039,53292.578677920006 2025-05-23,08:43:24.000,143,11096691,6245,0,1747989803,13230.220903889996,31337.078637989995,53292.641562 2025-05-23,08:43:25.000,143,11096782,6005,0,1747989804,13230.180486029996,31337.050441469997,53292.63457488 2025-05-23,08:43:26.000,143,11096799,6205,0,1747989805,13230.119859239996,29952.671800769996,53292.61361352 2025-05-23,08:43:27.000,143,11096790,6005,0,1747989806,13229.97166042,27183.71714373,53292.54374232 2025-05-23,08:43:28.000,143,11096758,5125,0,1747989807,13229.88408838999,30414.051457530004,53292.578677920006 2025-05-23,08:43:29.000,143,11096723,5605,0,1747989808,13229.86387945999,30414.016211880007,53292.578677920006 2025-05-23,08:43:30.000,143,11096741,6685,0,1747989809,13229.74936219,29029.496588580005,53292.49483248 2025-05-23,08:43:31.000,143,11096775,6445,0,1747989810,13229.655053849994,35028.84195246,53292.50181960001 2025-05-23,08:43:32.000,143,11096816,5725,0,1747989811,13229.580954439989,31336.8460167,53292.459896880006 2025-05-23,08:43:33.000,143,11096809,6445,0,1747989812,13229.479909789989,29952.354589919996,53292.40399992001 2025-05-23,08:43:34.000,143,11096782,5725,0,1747989813,13229.439491929988,30413.75539407,53292.27823176 2025-05-23,08:43:35.000,143,11096823,6405,0,1747989814,13229.271084179993,29490.784606650006,53292.271244640004 2025-05-23,08:43:36.000,143,11096752,6005,0,1747989815,13229.223930009997,31798.126985640003,53292.26425752001 2025-05-23,08:43:37.000,143,11096784,6005,0,1747989816,13229.176775840002,23491.326456690003,53292.25028328 2025-05-23,08:43:38.000,143,11096739,6365,0,1747989817,13229.068994879992,33643.906430489995,53292.20137344 2025-05-23,08:43:39.000,143,11096734,5645,0,1747989818,13229.008368089992,27183.033378120002,53292.11752800001 2025-05-23,08:43:40.000,143,11096792,6245,0,1747989819,13228.89385082,29029.010198610005,53292.075605280006 2025-05-23,08:43:41.000,143,11096737,6245,0,1747989820,13228.82648771999,32259.281070240002,53292.0825924 2025-05-23,08:43:42.000,143,11096706,4765,0,1747989821,13228.759124619995,28567.390871430005,53292.04765680001 2025-05-23,08:43:43.000,143,11096750,5965,0,1747989822,13228.73217938,26721.322412249996,53291.92188864 2025-05-23,08:43:44.000,143,11096784,5805,0,1747989823,13228.66481627999,27182.786658569996,53291.86599168 2025-05-23,08:43:45.000,143,11096764,5684,0,1747989824,13228.62439841999,35027.95376208,53291.96381136 2025-05-23,08:43:46.000,143,11096832,5965,0,1747989825,13228.53009008,28567.151201009998,53291.92887576001 2025-05-23,08:43:47.000,143,11096821,5565,0,1747989826,13228.46946329,27644.138118810006,53291.82406896 2025-05-23,08:43:48.000,143,11096782,5884,0,1747989827,13228.395363879994,28105.560070349995,53291.838043200005 2025-05-23,08:43:49.000,143,11096798,5884,0,1747989828,13228.354946019994,29951.417055629994,53291.83105608001 2025-05-23,08:43:50.000,143,11096699,6405,0,1747989829,13228.274110299993,32720.29417224,53291.73323640001 2025-05-23,08:43:51.000,143,11096764,6045,0,1747989830,13228.233692439993,29951.3395152,53291.74721064 2025-05-23,08:43:52.000,143,11096727,5525,0,1747989831,13228.152856719993,28105.320399930002,53291.670352320005 2025-05-23,08:43:53.000,143,11096700,5725,0,1747989832,13228.105702549998,27182.384858160003,53291.68432656 2025-05-23,08:43:54.000,143,11096768,5565,0,1747989833,13228.038339450002,28105.299252540004,53291.58650688 2025-05-23,08:43:55.000,143,11096734,5765,0,1747989834,13227.984448969997,31335.668811990006,53291.53759704 2025-05-23,08:43:56.000,143,11096743,6365,0,1747989835,13227.923822179997,27643.785662309994,53291.46073872 2025-05-23,08:43:57.000,143,11096822,5884,0,1747989836,13227.890140629992,31797.076665269997,53291.48170008 2025-05-23,08:43:58.000,143,11096755,6205,0,1747989837,13227.775623360001,29489.684942370004,53291.39785464001 2025-05-23,08:43:59.000,143,11096738,5725,0,1747989838,13227.728469189991,29489.600352809997,53291.39785464001 2025-05-23,08:44:00.000,143,11096724,5884,0,1747989839,13227.661106089996,29951.085746519995,53291.34195768 2025-05-23,08:44:01.000,143,11096578,5884,0,1747989840,13227.539852509995,27643.679925360004,53291.404841760006 2025-05-23,08:44:02.000,143,11096833,6205,0,1747989841,13227.45228048,26720.673892289997,53291.32099632 2025-05-23,08:44:03.000,143,11096822,5085,0,1747989842,13227.378181069995,27182.166335129994,53291.35593192001 2025-05-23,08:44:04.000,143,11096723,6365,0,1747989843,13227.28387272999,29951.057549999998,53291.18125392 2025-05-23,08:44:05.000,143,11096745,6324,0,1747989844,13227.176091769994,29950.972960440005,53291.25811224001 2025-05-23,08:44:06.000,143,11096824,5765,0,1747989845,13227.068310809998,31796.858142240002,53291.16029256001 2025-05-23,08:44:07.000,143,11096754,4725,0,1747989846,13227.054838189993,30873.915551340004,53291.13234408 2025-05-23,08:44:08.000,143,11096752,5684,0,1747989847,13226.933584609993,28566.347600189998,53291.04151152001 2025-05-23,08:44:09.000,143,11096698,5165,0,1747989848,13226.866221509998,33181.222684680004,53291.09042136001 2025-05-23,08:44:10.000,143,11096579,6725,0,1747989849,13226.798858410002,29027.861190419993,53290.94369184001 2025-05-23,08:44:11.000,143,11096859,6165,0,1747989850,13226.792122099992,27643.369763640003,53290.999588800005 2025-05-23,08:44:12.000,143,11096740,5765,0,1747989851,13226.691077449992,28104.897452129997,53290.92273048001 2025-05-23,08:44:13.000,143,11096751,6365,0,1747989852,13226.643923279997,27643.362714510004,53290.880807760004 2025-05-23,08:44:14.000,143,11096754,5925,0,1747989853,13226.630450659992,27181.93371384,53290.901769120006 2025-05-23,08:44:15.000,143,11096774,5884,0,1747989854,13226.576560180001,24874.422155730004,53290.845872159996 2025-05-23,08:44:16.000,143,11096823,5405,0,1747989855,13226.536142320001,26258.892435119997,53290.81093656 2025-05-23,08:44:17.000,143,11096815,6284,0,1747989856,13226.509197079991,28104.805813440005,53290.87382064001 2025-05-23,08:44:18.000,143,11096831,5445,0,1747989857,13226.47551553,30873.612438750002,53290.81792368 2025-05-23,08:44:19.000,143,11096827,6205,0,1747989858,13226.509197079991,33642.524801010004,53290.75503960001 2025-05-23,08:44:20.000,143,11096766,6124,0,1747989859,13226.47551553,28104.735322139997,53290.70612976001 2025-05-23,08:44:21.000,143,11096862,5125,0,1747989860,13226.448570289991,26720.349632309997,53290.69914264 2025-05-23,08:44:22.000,143,11096782,4965,0,1747989861,13226.428361359991,32719.568111850007,53290.64324568 2025-05-23,08:44:23.000,143,11096872,5325,0,1747989862,13226.36773456999,28104.770567789994,53290.720104 2025-05-23,08:44:24.000,143,11096803,5405,0,1747989863,13226.33405302,33181.06760382,53290.64324568 2025-05-23,08:44:25.000,143,11096820,6005,0,1747989864,13226.320580399995,27181.79273124,53290.57337448 2025-05-23,08:44:26.000,143,11096731,6324,0,1747989865,13226.31384409,28104.72122388,53290.57337448 2025-05-23,08:44:27.000,143,11096855,5525,0,1747989866,13226.37447088,30412.105897650006,53290.53145176 2025-05-23,08:44:28.000,143,11096828,5085,0,1747989867,13226.340789329995,30873.548996579993,53290.59433584 2025-05-23,08:44:29.000,143,11096772,5125,0,1747989868,13226.35426195,29489.09281545,53290.50350328 2025-05-23,08:44:30.000,143,11096754,6284,0,1747989869,13226.340789329995,27643.144191479994,53290.510490399996 2025-05-23,08:44:31.000,143,11096807,5325,0,1747989870,13226.36773456999,25797.209665770002,53290.51747752001 2025-05-23,08:44:32.000,143,11096755,6165,0,1747989871,13226.34752563999,27643.059601920002,53290.58734872001 2025-05-23,08:44:33.000,143,11096822,5965,0,1747989872,13226.40815242999,25335.703124670006,53290.58734872001 2025-05-23,08:44:34.000,143,11096667,6365,0,1747989873,13226.441833979996,28104.54499563,53290.48254192 2025-05-23,08:44:35.000,143,11096823,5565,0,1747989874,13226.468779219991,29950.40903004,53290.51747752001 2025-05-23,08:44:36.000,143,11096799,6124,0,1747989875,13226.47551553,31796.329457490006,53290.615297200005 2025-05-23,08:44:37.000,143,11096827,6284,0,1747989876,13226.468779219991,27181.546011690007,53290.510490399996 2025-05-23,08:44:38.000,143,11096842,5845,0,1747989877,13226.462042909996,31334.738326830004,53290.44061920001 2025-05-23,08:44:39.000,143,11096814,5525,0,1747989878,13226.488988149991,33180.560066460006,53290.566387360006 2025-05-23,08:44:40.000,143,11096642,5925,0,1747989879,13226.549614939991,29950.148212230008,53290.510490399996 2025-05-23,08:44:41.000,143,11096823,6205,0,1747989880,13226.563087559996,23950.943830949996,53290.566387360006 2025-05-23,08:44:42.000,143,11096870,5684,0,1747989881,13226.630450659992,26719.6658667,53290.52446464 2025-05-23,08:44:43.000,143,11096801,5285,0,1747989882,13226.664132209997,32718.820904070002,53290.5803616 2025-05-23,08:44:44.000,143,11096761,5365,0,1747989883,13226.724758999997,27642.6084576,53290.58734872001 2025-05-23,08:44:45.000,143,11096879,6124,0,1747989884,13226.711286379992,28565.473508070005,53290.6502328 2025-05-23,08:44:46.000,143,11096863,5285,0,1747989885,13226.724758999997,32257.265019059996,53290.59433584 2025-05-23,08:44:47.000,143,11096835,6205,0,1747989886,13226.765176859997,29026.881361349995,53290.53843888001 2025-05-23,08:44:48.000,143,11096810,5645,0,1747989887,13226.771913169992,27180.946835640003,53290.59433584 2025-05-23,08:44:49.000,143,11096735,6284,0,1747989888,13226.805594719997,26257.90555692,53290.566387360006 2025-05-23,08:44:50.000,143,11096775,6485,0,1747989889,13226.751704239992,27180.791754780003,53290.6502328 2025-05-23,08:44:51.000,143,11096850,5005,0,1747989890,13226.839276270002,33641.220711960006,53290.64324568 2025-05-23,08:44:52.000,143,11096801,6084,0,1747989891,13226.846012579997,29026.486610070002,53290.566387360006 2025-05-23,08:44:53.000,143,11096793,5445,0,1747989892,13226.839276270002,27642.044527200007,53290.67119416 2025-05-23,08:44:54.000,143,11096832,5005,0,1747989893,13226.899903060003,27642.002232419996,53290.69914264 2025-05-23,08:44:55.000,143,11096819,6205,0,1747989894,13226.879694130002,27180.48864219,53290.615297200005 2025-05-23,08:44:56.000,143,11096821,5405,0,1747989895,13226.906639369998,27180.425200020007,53290.64324568 2025-05-23,08:44:57.000,143,11096830,5845,0,1747989896,13226.933584609993,22104.177507900007,53290.64324568 2025-05-23,08:44:58.000,143,11096826,5965,0,1747989897,13226.906639369998,33179.41810739999,53290.63625856001 2025-05-23,08:44:59.000,143,11096782,5925,0,1747989898,13226.933584609993,30410.519843400005,53290.615297200005 2025-05-23,08:45:00.000,143,11096748,6005,0,1747989899,13226.913375679993,29026.049564009998,53290.57337448 2025-05-23,08:45:01.000,143,11096805,6245,0,1747989900,13226.899903060003,30410.449352099997,53290.53843888001 2025-05-23,08:45:02.000,143,11096787,6324,0,1747989901,13226.926848299998,31794.778648890002,53290.615297200005 2025-05-23,08:45:03.000,143,11096750,4925,0,1747989902,13226.893166749993,32717.700092400002,53290.60132296 2025-05-23,08:45:04.000,143,11096774,6045,0,1747989903,13226.893166749993,28102.980088769997,53290.69215552 2025-05-23,08:45:05.000,143,11096775,6324,0,1747989904,13226.899903060003,28103.001236159995,53290.62927144 2025-05-23,08:45:06.000,143,11096744,6084,0,1747989905,13226.899903060003,24411.216774300003,53290.64324568 2025-05-23,08:45:07.000,143,11096767,6245,0,1747989906,13226.906639369998,35486.549012489995,53290.59433584 2025-05-23,08:45:08.000,143,11096832,5725,0,1747989907,13226.886430439998,28102.93779399,53290.615297200005 2025-05-23,08:45:09.000,143,11096755,6284,0,1747989908,13226.899903060003,29487.351680339998,53290.62927144 2025-05-23,08:45:10.000,143,11096846,6045,0,1747989909,13226.852748889993,30871.673928000004,53290.664207040005 2025-05-23,08:45:11.000,143,11096806,4925,0,1747989910,13226.839276270002,24411.08284083,53290.6502328 2025-05-23,08:45:12.000,143,11096827,6165,0,1747989911,13226.778649480002,29948.660845799997,53290.55940024001 2025-05-23,08:45:13.000,143,11096814,5125,0,1747989912,13226.765176859997,33640.41006201001,53290.566387360006 2025-05-23,08:45:14.000,143,11096818,5125,0,1747989913,13226.765176859997,33640.424160270006,53290.53145176 2025-05-23,08:45:15.000,143,11096772,5125,0,1747989914,13226.771913169992,29948.710189710007,53290.60831008001 2025-05-23,08:45:16.000,143,11096763,6124,0,1747989915,13226.765176859997,33178.924668299995,53290.60831008001 2025-05-23,08:45:17.000,143,11096666,5645,0,1747989916,13226.718022690002,30410.061649950003,53290.59433584 2025-05-23,08:45:18.000,143,11096824,4965,0,1747989917,13226.677604830002,28564.23286119,53290.53843888001 2025-05-23,08:45:19.000,143,11096761,6205,0,1747989918,13226.684341139997,28102.825007909996,53290.50350328 2025-05-23,08:45:20.000,143,11096773,6405,0,1747989919,13226.643923279997,32717.439274589997,53290.510490399996 2025-05-23,08:45:21.000,143,11096771,6284,0,1747989920,13226.630450659992,31794.49668369,53290.447606320005 2025-05-23,08:45:22.000,143,11096748,5925,0,1747989921,13226.596769110001,26718.312433740008,53290.398696480006 2025-05-23,08:45:23.000,143,11096839,6324,0,1747989922,13226.542878629996,27641.240926380007,53290.447606320005 2025-05-23,08:45:24.000,143,11096799,6445,0,1747989923,13226.529406009991,28102.712221830006,53290.36376088 2025-05-23,08:45:25.000,143,11096819,6124,0,1747989924,13226.529406009991,23487.971070810003,53290.41267072 2025-05-23,08:45:26.000,143,11096758,5845,0,1747989925,13226.502460769996,30410.012306040007,53290.342799519996 2025-05-23,08:45:27.000,143,11096718,5125,0,1747989926,13226.4553066,29025.626616210007,53290.29388968 2025-05-23,08:45:28.000,143,11096813,6365,0,1747989927,13226.43509767,28564.190566410005,53290.30786392 2025-05-23,08:45:29.000,143,11096755,6284,0,1747989928,13226.381207189996,32717.467471109994,53290.32183816001 2025-05-23,08:45:30.000,143,11096771,6405,0,1747989929,13226.38794349999,30410.132141249996,53290.29388968 2025-05-23,08:45:31.000,143,11096701,6045,0,1747989930,13226.34752563999,32256.003224789994,53290.30786392 2025-05-23,08:45:32.000,143,11096859,5165,0,1747989931,13226.30710777999,27641.255024640006,53290.19607 2025-05-23,08:45:33.000,143,11096823,5765,0,1747989932,13226.24648098999,27179.762581799994,53290.18908288 2025-05-23,08:45:34.000,143,11096848,6284,0,1747989933,13226.26668991999,26718.312433740008,53290.19607 2025-05-23,08:45:35.000,143,11096743,5405,0,1747989934,13226.26668991999,36409.18849080001,53290.161134400005 2025-05-23,08:45:36.000,143,11096826,5725,0,1747989935,13226.259953609995,29948.710189710007,53290.161134400005 2025-05-23,08:45:37.000,143,11096818,4845,0,1747989936,13226.259953609995,33178.981061340004,53290.14017304 2025-05-23,08:45:38.000,143,11096793,6284,0,1747989937,13226.199326819995,32256.123059999998,53290.1261988 2025-05-23,08:45:39.000,143,11096730,5805,0,1747989938,13226.2532173,26718.608497199995,53290.13318592001 2025-05-23,08:45:40.000,143,11096816,5925,0,1747989939,13226.2532173,24872.765610179995,53290.03536624001 2025-05-23,08:45:41.000,143,11096735,6485,0,1747989940,13226.219535749995,29948.928712740002,53290.08427608001 2025-05-23,08:45:42.000,143,11096818,5725,0,1747989941,13226.22627205999,31333.50472908,53290.00043064 2025-05-23,08:45:43.000,143,11096782,6005,0,1747989942,13226.20606312999,30872.005237110003,53290.08427608001 2025-05-23,08:45:44.000,143,11096773,6205,0,1747989943,13226.17238158,31795.011270179995,53289.98645640001 2025-05-23,08:45:45.000,143,11096791,6205,0,1747989944,13226.18585419999,32256.510762150006,53290.063314720006 2025-05-23,08:45:46.000,143,11096793,6245,0,1747989945,13226.16564526999,29026.261037909993,53289.97946928 2025-05-23,08:45:47.000,143,11096743,5125,0,1747989946,13226.15217265,25796.032461060007,53290.00043064 2025-05-23,08:45:48.000,143,11096814,5845,0,1747989947,13226.138700029995,28103.445331349998,53289.97248216 2025-05-23,08:45:49.000,143,11096777,6445,0,1747989948,13226.17238158,31333.80784167,53289.993443520005 2025-05-23,08:45:50.000,143,11096825,6365,0,1747989949,13226.15217265,32256.715186920002,53290.021392 2025-05-23,08:45:51.000,143,11096890,5805,0,1747989950,13226.17238158,29949.393955320003,53290.007417759996 2025-05-23,08:45:52.000,143,11096803,6284,0,1747989951,13226.219535749995,30872.392939259997,53290.021392 2025-05-23,08:45:53.000,143,11096742,5805,0,1747989952,13226.19259051,33179.74236738001,53290.063314720006 2025-05-23,08:45:54.000,143,11096720,5965,0,1747989953,13226.24648098999,29026.599396150006,53289.98645640001 2025-05-23,08:45:55.000,143,11096810,4965,0,1747989954,13226.24648098999,29488.000200299997,53289.993443520005 2025-05-23,08:45:56.000,143,11096841,5605,0,1747989955,13226.23300837,32718.327464970003,53290.042353360004 2025-05-23,08:45:57.000,143,11096691,6245,0,1747989956,13226.31384409,27180.67191957,53290.04934048 2025-05-23,08:45:58.000,143,11096717,6405,0,1747989957,13226.33405302,29026.535953979997,53290.0912632 2025-05-23,08:45:59.000,143,11096858,5725,0,1747989958,13226.38794349999,26719.19357499,53290.021392 2025-05-23,08:46:00.000,143,11096868,5884,0,1747989959,13226.38794349999,30872.51277447,53290.1261988 2025-05-23,08:46:01.000,143,11096842,5765,0,1747989960,13226.421625049996,28103.769591329998,53290.08427608001 2025-05-23,08:46:02.000,143,11096795,5445,0,1747989961,13226.43509767,30872.569167509995,53290.14017304 2025-05-23,08:46:03.000,143,11096803,6205,0,1747989962,13226.47551553,25796.356721040007,53290.175108639996 2025-05-23,08:46:04.000,143,11096795,5285,0,1747989963,13226.4553066,26719.299311940005,53290.231005600006 2025-05-23,08:46:05.000,143,11096805,5325,0,1747989964,13226.522669699996,27642.256001100002,53290.19607 2025-05-23,08:46:06.000,143,11096774,5845,0,1747989965,13226.556351250001,33641.4180876,53290.25196696001 2025-05-23,08:46:07.000,143,11096759,5445,0,1747989966,13226.643923279997,29488.246919850004,53290.279915440005 2025-05-23,08:46:08.000,143,11096709,5365,0,1747989967,13226.657395900002,29488.225772460006,53290.28690256 2025-05-23,08:46:09.000,143,11096749,5445,0,1747989968,13226.697813760002,30411.133117710007,53290.30087680001 2025-05-23,08:46:10.000,143,11096745,6405,0,1747989969,13226.778649480002,29488.12708464,53290.30087680001 2025-05-23,08:46:11.000,143,11096750,6084,0,1747989970,13226.792122099992,31334.026364699996,53290.2659412 2025-05-23,08:46:12.000,143,11096763,6365,0,1747989971,13226.893166749993,28103.73434568,53290.29388968 2025-05-23,08:46:13.000,143,11096666,5965,0,1747989972,13226.994211399993,29949.58428183,53290.39170936001 2025-05-23,08:46:14.000,143,11096819,5525,0,1747989973,13227.000947709988,26719.221771509998,53290.328825280005 2025-05-23,08:46:15.000,143,11096783,5285,0,1747989974,13227.027892949998,26719.21472238,53290.35677376 2025-05-23,08:46:16.000,143,11096779,6205,0,1747989975,13227.061574499989,24873.266098410008,53290.41965784001 2025-05-23,08:46:17.000,143,11096829,5285,0,1747989976,13227.128937599999,31795.250940600003,53290.42664496 2025-05-23,08:46:18.000,143,11096756,4885,0,1747989977,13227.128937599999,27641.96698677,53290.496516160005 2025-05-23,08:46:19.000,143,11096775,6324,0,1747989978,13227.162619149989,33179.64367956,53290.510490399996 2025-05-23,08:46:20.000,143,11096795,6405,0,1747989979,13227.236718559994,26719.04554326,53290.615297200005 2025-05-23,08:46:21.000,143,11096810,5245,0,1747989980,13227.26366379999,28564.87433202,53290.55241312 2025-05-23,08:46:22.000,143,11096819,6124,0,1747989981,13227.27040011,32256.616499099997,53290.55241312 2025-05-23,08:46:23.000,143,11096836,4765,0,1747989982,13227.277136419994,29487.746431620006,53290.545426000004 2025-05-23,08:46:24.000,143,11096782,5165,0,1747989983,13227.30408165999,33179.50974609,53290.53843888001 2025-05-23,08:46:25.000,143,11096780,5845,0,1747989984,13227.378181069995,29026.19054661,53290.55241312 2025-05-23,08:46:26.000,143,11096730,5805,0,1747989985,13227.378181069995,28564.684005510004,53290.566387360006 2025-05-23,08:46:27.000,143,11096775,6284,0,1747989986,13227.42533523999,29487.584301630006,53290.6502328 2025-05-23,08:46:28.000,143,11096741,6405,0,1747989987,13227.479225719995,28103.135169629997,53290.60831008001 2025-05-23,08:46:29.000,143,11096745,6005,0,1747989988,13227.49269834,26718.671939370004,53290.70612976001 2025-05-23,08:46:30.000,143,11096800,6124,0,1747989989,13227.50617095999,32256.214698690004,53290.664207040005 2025-05-23,08:46:31.000,143,11096798,5085,0,1747989990,13227.57353406,28564.451384219996,53290.55241312 2025-05-23,08:46:32.000,143,11096858,5085,0,1747989991,13227.600479299996,32717.72828892,53290.62927144 2025-05-23,08:46:33.000,143,11096783,6405,0,1747989992,13227.63416085,28564.479580739993,53290.65721992001 2025-05-23,08:46:34.000,143,11096782,5925,0,1747989993,13227.620688229996,33640.57219200001,53290.69914264 2025-05-23,08:46:35.000,143,11096730,5765,0,1747989994,13227.62742453999,33640.607437650004,53290.72709112001 2025-05-23,08:46:36.000,143,11096845,5365,0,1747989995,13227.61395192,30871.70212452,53290.76901384 2025-05-23,08:46:37.000,143,11096759,5525,0,1747989996,13227.65436978,33640.55809373999,53290.72709112001 2025-05-23,08:46:38.000,143,11096782,5965,0,1747989997,13227.661106089996,25795.546071089993,53290.76202672 2025-05-23,08:46:39.000,143,11096876,5725,0,1747989998,13227.640897159996,29025.788746200007,53290.69215552 2025-05-23,08:46:40.000,143,11096809,6565,0,1747989999,13227.661106089996,30871.617534959994,53290.713116880004 2025-05-23,08:46:41.000,143,11096748,4925,0,1747990000,13227.63416085,27641.374859849995,53290.77600096001 2025-05-23,08:46:42.000,143,11096813,6324,0,1747990001,13227.647633469991,30410.216730810003,53290.734078240006 2025-05-23,08:46:43.000,143,11096779,6324,0,1747990002,13227.667842399991,26256.982120889996,53290.72709112001 2025-05-23,08:46:44.000,143,11096827,6445,0,1747990003,13227.647633469991,28564.275155969997,53290.72709112001 2025-05-23,08:46:45.000,143,11096784,6045,0,1747990004,13227.688051329991,32256.08781435,53290.75503960001 2025-05-23,08:46:46.000,143,11096734,5845,0,1747990005,13227.701523949996,31333.17341997,53290.76202672 2025-05-23,08:46:47.000,143,11096752,6005,0,1747990006,13227.681315019996,28102.79681139,53290.72709112001 2025-05-23,08:46:48.000,143,11096785,6565,0,1747990007,13227.69478764,29025.809893590005,53290.734078240006 2025-05-23,08:46:49.000,143,11096763,6124,0,1747990008,13227.728469189991,29025.69710751,53290.74805248 2025-05-23,08:46:50.000,143,11096753,6245,0,1747990009,13227.735205500001,31794.595371510004,53290.77600096001 2025-05-23,08:46:51.000,143,11096815,6405,0,1747990010,13227.721732879996,29948.689042319995,53290.77600096001 2025-05-23,08:46:52.000,143,11096810,5965,0,1747990011,13227.701523949996,26718.312433740008,53290.7899752 2025-05-23,08:46:53.000,143,11096765,6365,0,1747990012,13227.67457871,30871.525896270003,53290.81093656 2025-05-23,08:46:54.000,143,11096815,6445,0,1747990013,13227.681315019996,27179.790778320006,53290.734078240006 2025-05-23,08:46:55.000,143,11096816,5925,0,1747990014,13227.640897159996,29948.576256240005,53290.77600096001 2025-05-23,08:46:56.000,143,11096780,5805,0,1747990015,13227.647633469991,23949.576299730004,53290.74106536 2025-05-23,08:46:57.000,143,11096816,5845,0,1747990016,13227.661106089996,29487.16135383,53290.77600096001 2025-05-23,08:46:58.000,143,11096763,6124,0,1747990017,13227.60721560999,25333.99723521,53290.77600096001 2025-05-23,08:46:59.000,143,11096817,6445,0,1747990018,13227.600479299996,29025.7182549,53290.713116880004 2025-05-23,08:47:00.000,143,11096841,6405,0,1747990019,13227.600479299996,27179.889466139997,53290.69215552 2025-05-23,08:47:01.000,143,11096719,6245,0,1747990020,13227.620688229996,31333.109977800006,53290.713116880004 2025-05-23,08:47:02.000,143,11096716,4925,0,1747990021,13227.58700667999,26256.996219149994,53290.720104 2025-05-23,08:47:03.000,143,11096814,5884,0,1747990022,13227.57353406,27641.353712459997,53290.720104 2025-05-23,08:47:04.000,143,11096758,5925,0,1747990023,13227.60721560999,27179.882417009998,53290.734078240006 2025-05-23,08:47:05.000,143,11096714,6005,0,1747990024,13227.55332513,28102.817958779997,53290.664207040005 2025-05-23,08:47:06.000,143,11096709,6324,0,1747990025,13227.580270369996,28102.775664,53290.664207040005 2025-05-23,08:47:07.000,143,11096767,6284,0,1747990026,13227.54658881999,24411.040546050004,53290.566387360006 2025-05-23,08:47:08.000,143,11096766,5005,0,1747990027,13227.55332513,34563.28921074,53290.615297200005 2025-05-23,08:47:09.000,143,11096742,5884,0,1747990028,13227.539852509995,34563.211670310004,53290.62927144 2025-05-23,08:47:10.000,143,11096750,6084,0,1747990029,13227.55332513,26256.848187419993,53290.67119416 2025-05-23,08:47:11.000,143,11096691,6205,0,1747990030,13227.52637988999,28102.740418350004,53290.615297200005 2025-05-23,08:47:12.000,143,11096724,6165,0,1747990031,13227.51290727,30871.525896270003,53290.60831008001 2025-05-23,08:47:13.000,143,11096740,5725,0,1747990032,13227.57353406,32255.904536970003,53290.55241312 2025-05-23,08:47:14.000,143,11096685,6445,0,1747990033,13227.58700667999,27641.191582469997,53290.64324568 2025-05-23,08:47:15.000,143,11096586,5925,0,1747990034,13227.58700667999,30409.962962129997,53290.566387360006 2025-05-23,08:47:16.000,143,11096689,6405,0,1747990035,13227.59374299,25333.799859570005,53290.545426000004 2025-05-23,08:47:17.000,143,11096694,5925,0,1747990036,13227.59374299,32717.333537640006,53290.5803616 2025-05-23,08:47:18.000,143,11096703,5525,0,1747990037,13227.647633469991,33640.15629333,53290.48952904001 2025-05-23,08:47:19.000,143,11096708,5845,0,1747990038,13227.647633469991,27179.649795720004,53290.510490399996 2025-05-23,08:47:20.000,143,11096760,6124,0,1747990039,13227.647633469991,29948.378880599994,53290.50350328 2025-05-23,08:47:21.000,143,11096758,5884,0,1747990040,13227.65436978,29948.414126250005,53290.50350328 2025-05-23,08:47:22.000,143,11096773,6365,0,1747990041,13227.721732879996,24872.20872891,53290.53843888001 2025-05-23,08:47:23.000,143,11096841,6284,0,1747990042,13227.708260259991,27179.466518340007,53290.55241312 2025-05-23,08:47:24.000,143,11096760,5005,0,1747990043,13227.728469189991,31794.257013270006,53290.496516160005 2025-05-23,08:47:25.000,143,11096713,6365,0,1747990044,13227.728469189991,30871.23688194,53290.53145176 2025-05-23,08:47:26.000,143,11096792,6084,0,1747990045,13227.822777529997,30409.77263562,53290.510490399996 2025-05-23,08:47:27.000,143,11096793,6565,0,1747990046,13227.809304909992,29948.174455829998,53290.398696480006 2025-05-23,08:47:28.000,143,11096806,5965,0,1747990047,13227.775623360001,31332.567194789997,53290.4755548 2025-05-23,08:47:29.000,143,11096789,6485,0,1747990048,13227.789095979992,32255.46749091,53290.398696480006 2025-05-23,08:47:30.000,143,11096806,6124,0,1747990049,13227.775623360001,29948.103964530004,53290.46158056 2025-05-23,08:47:31.000,143,11096746,5965,0,1747990050,13227.775623360001,29025.175471890005,53290.44061920001 2025-05-23,08:47:32.000,143,11096825,6365,0,1747990051,13227.802568599996,28102.169438819998,53290.48254192 2025-05-23,08:47:33.000,143,11096801,6205,0,1747990052,13227.795832290001,29025.090882329998,53290.42664496 2025-05-23,08:47:34.000,143,11096829,6365,0,1747990053,13227.795832290001,30409.420179120003,53290.45459344 2025-05-23,08:47:35.000,143,11096723,6045,0,1747990054,13227.795832290001,29025.0838332,53290.43363208 2025-05-23,08:47:36.000,143,11096784,6245,0,1747990055,13227.782359669996,25333.348715250002,53290.342799519996 2025-05-23,08:47:37.000,143,11096796,5925,0,1747990056,13227.802568599996,29947.97708019,53290.39170936001 2025-05-23,08:47:38.000,143,11096828,5805,0,1747990057,13227.816041220001,30870.877376310003,53290.4056836 2025-05-23,08:47:39.000,143,11096820,6005,0,1747990058,13227.829513839992,27179.149307490006,53290.44061920001 2025-05-23,08:47:40.000,143,11096803,6485,0,1747990059,13227.829513839992,30870.849179790006,53290.38472224 2025-05-23,08:47:41.000,143,11096775,6365,0,1747990060,13227.789095979992,29947.934785410005,53290.35677376 2025-05-23,08:47:42.000,143,11096805,5645,0,1747990061,13227.775623360001,30870.884425440003,53290.37074800001 2025-05-23,08:47:43.000,143,11096807,6245,0,1747990062,13227.789095979992,30409.370835210007,53290.3358124 2025-05-23,08:47:44.000,143,11096633,6605,0,1747990063,13227.762150739996,33639.69809988,53290.36376088 2025-05-23,08:47:45.000,143,11096680,5725,0,1747990064,13227.775623360001,29947.941834540004,53290.36376088 2025-05-23,08:47:46.000,143,11096817,6205,0,1747990065,13227.755414430001,31793.862261989998,53290.30087680001 2025-05-23,08:47:47.000,143,11096814,5965,0,1747990066,13227.768887049991,29025.104980589997,53290.31485104 2025-05-23,08:47:48.000,143,11096854,5044,0,1747990067,13227.728469189991,30870.91967109,53290.328825280005 2025-05-23,08:47:49.000,143,11096855,6405,0,1747990068,13227.748678119991,29947.98412932,53290.36376088 2025-05-23,08:47:50.000,143,11096784,5645,0,1747990069,13227.748678119991,28102.211733599994,53290.37074800001 2025-05-23,08:47:51.000,143,11096812,5884,0,1747990070,13227.708260259991,28563.59843949,53290.32183816001 2025-05-23,08:47:52.000,143,11096744,6005,0,1747990071,13227.681315019996,30409.476572159998,53290.35677376 2025-05-23,08:47:53.000,143,11096801,6565,0,1747990072,13227.67457871,32255.29126266,53290.30087680001 2025-05-23,08:47:54.000,143,11096836,4965,0,1747990073,13227.640897159996,31793.84816373,53290.25895408 2025-05-23,08:47:55.000,143,11096794,6165,0,1747990074,13227.688051329991,26256.227863980006,53290.27292832001 2025-05-23,08:47:56.000,143,11096818,5805,0,1747990075,13227.661106089996,27640.592406419993,53290.31485104 2025-05-23,08:47:57.000,143,11096777,6205,0,1747990076,13227.667842399991,29024.992194510007,53290.28690256 2025-05-23,08:47:58.000,143,11096720,5845,0,1747990077,13227.640897159996,26256.164421809997,53290.25895408 2025-05-23,08:47:59.000,143,11096835,6205,0,1747990078,13227.61395192,33178.015330530005,53290.25196696001 2025-05-23,08:48:00.000,143,11096732,5925,0,1747990079,13227.62742453999,32716.501740299995,53290.28690256 2025-05-23,08:48:01.000,143,11096816,5845,0,1747990080,13227.60721560999,29024.7313767,53290.2659412 2025-05-23,08:48:02.000,143,11096724,6045,0,1747990081,13227.63416085,30409.13116479,53290.25895408 2025-05-23,08:48:03.000,143,11096798,6205,0,1747990082,13227.60721560999,32254.945855290003,53290.279915440005 2025-05-23,08:48:04.000,143,11096783,6284,0,1747990083,13227.59374299,29024.724327570002,53290.2659412 2025-05-23,08:48:05.000,143,11096763,6284,0,1747990084,13227.61395192,23025.57633933,53290.24497984 2025-05-23,08:48:06.000,143,11096779,5525,0,1747990085,13227.640897159996,29486.005296510004,53290.2659412 2025-05-23,08:48:07.000,143,11096834,5645,0,1747990086,13227.62742453999,29024.41416585,53290.21703136 2025-05-23,08:48:08.000,143,11096742,5725,0,1747990087,13227.560061439995,28101.450427560005,53290.175108639996 2025-05-23,08:48:09.000,143,11096726,5765,0,1747990088,13227.620688229996,33177.45140013,53290.16812152 2025-05-23,08:48:10.000,143,11096840,6205,0,1747990089,13227.580270369996,27178.395050580002,53290.161134400005 2025-05-23,08:48:11.000,143,11096822,5645,0,1747990090,13227.580270369996,29485.645790880008,53290.16812152 2025-05-23,08:48:12.000,143,11096820,4885,0,1747990091,13227.58700667999,31331.460481379996,53290.161134400005 2025-05-23,08:48:13.000,143,11096792,5884,0,1747990092,13227.57353406,27178.232920590002,53290.18209576001 2025-05-23,08:48:14.000,143,11096813,6205,0,1747990093,13227.539852509995,28101.133216710004,53290.161134400005 2025-05-23,08:48:15.000,143,11096811,6245,0,1747990094,13227.560061439995,30408.3346131,53290.13318592001 2025-05-23,08:48:16.000,143,11096783,6045,0,1747990095,13227.580270369996,28100.942890200007,53290.0912632 2025-05-23,08:48:17.000,143,11096787,6284,0,1747990096,13227.58700667999,26716.64178993,53290.112224560005 2025-05-23,08:48:18.000,143,11096801,5365,0,1747990097,13227.60721560999,31331.164417919994,53290.08427608001 2025-05-23,08:48:19.000,143,11096756,5765,0,1747990098,13227.580270369996,29485.279236119997,53290.08427608001 2025-05-23,08:48:20.000,143,11096742,6165,0,1747990099,13227.56679774999,25793.522970780003,53289.97946928 2025-05-23,08:48:21.000,143,11096799,6445,0,1747990100,13227.61395192,28100.808956730005,53290.07728896 2025-05-23,08:48:22.000,143,11096773,5365,0,1747990101,13227.620688229996,28562.209760879996,53290.03536624001 2025-05-23,08:48:23.000,143,11096766,5845,0,1747990102,13227.60721560999,30407.961009210005,53290.042353360004 2025-05-23,08:48:24.000,143,11096763,6565,0,1747990103,13227.60721560999,31330.93884576,53289.993443520005 2025-05-23,08:48:25.000,143,11096735,6245,0,1747990104,13227.62742453999,30408.00330399,53290.04934048 2025-05-23,08:48:26.000,143,11096749,6165,0,1747990105,13227.661106089996,31330.797863159998,53289.96549504001 2025-05-23,08:48:27.000,143,11096692,5565,0,1747990106,13227.647633469991,29946.419222459997,53289.993443520005 2025-05-23,08:48:28.000,143,11096714,5805,0,1747990107,13227.667842399991,26716.16244909,53290.02837912 2025-05-23,08:48:29.000,143,11096737,6045,0,1747990108,13227.640897159996,28100.576335439997,53290.02837912 2025-05-23,08:48:30.000,143,11096811,6324,0,1747990109,13227.640897159996,30869.256076410005,53290.021392 2025-05-23,08:48:31.000,143,11096543,6365,0,1747990110,13227.647633469991,29484.743502240002,53290.01440488001 2025-05-23,08:48:32.000,143,11096699,6245,0,1747990111,13227.640897159996,29484.77169876,53290.021392 2025-05-23,08:48:33.000,143,11096676,5925,0,1747990112,13227.65436978,28100.407156319998,53289.993443520005 2025-05-23,08:48:34.000,143,11096749,6284,0,1747990113,13227.67457871,30407.650847490004,53289.97946928 2025-05-23,08:48:35.000,143,11096682,5684,0,1747990114,13227.688051329991,32253.507832770003,53289.944533680005 2025-05-23,08:48:36.000,143,11096667,5365,0,1747990115,13227.688051329991,35022.27921243,53289.9515208 2025-05-23,08:48:37.000,143,11096732,5725,0,1747990116,13227.708260259991,23485.821086159995,53289.93754656001 2025-05-23,08:48:38.000,143,11096733,5365,0,1747990117,13227.721732879996,24870.256119900005,53290.021392 2025-05-23,08:48:39.000,143,11096772,5925,0,1747990118,13227.775623360001,30869.115093810004,53290.007417759996 2025-05-23,08:48:40.000,143,11096670,6045,0,1747990119,13227.802568599996,30407.70724053,53290.007417759996 2025-05-23,08:48:41.000,143,11096710,6084,0,1747990120,13227.809304909992,28561.927795680007,53289.944533680005 2025-05-23,08:48:42.000,143,11096737,6405,0,1747990121,13227.802568599996,29484.7576005,53290.01440488001 2025-05-23,08:48:43.000,143,11096688,5845,0,1747990122,13227.789095979992,27177.570302370004,53289.895623840006 2025-05-23,08:48:44.000,143,11096628,6084,0,1747990123,13227.789095979992,29484.891533970003,53289.944533680005 2025-05-23,08:48:45.000,143,11096726,5965,0,1747990124,13227.748678119991,33638.041554330004,53289.98645640001 2025-05-23,08:48:46.000,143,11096742,5925,0,1747990125,13227.762150739996,28100.625679350007,53290.02837912 2025-05-23,08:48:47.000,143,11096704,5965,0,1747990126,13227.809304909992,28562.00533611,53290.01440488001 2025-05-23,08:48:48.000,143,11096742,5085,0,1747990127,13227.802568599996,30407.918714429994,53289.96549504001 2025-05-23,08:48:49.000,143,11096673,5325,0,1747990128,13227.802568599996,29023.62466329,53289.95850792 2025-05-23,08:48:50.000,143,11096569,6565,0,1747990129,13227.809304909992,24409.00334748,53289.944533680005 2025-05-23,08:48:51.000,143,11096723,6445,0,1747990130,13227.762150739996,31330.9247475,53289.9515208 2025-05-23,08:48:52.000,143,11096726,5884,0,1747990131,13227.762150739996,28100.766661949994,53289.97946928 2025-05-23,08:48:53.000,143,11096733,6124,0,1747990132,13227.762150739996,29946.588401579997,53289.91658520001 2025-05-23,08:48:54.000,143,11096697,5044,0,1747990133,13227.755414430001,32715.380928629995,53289.97946928 2025-05-23,08:48:55.000,143,11096767,6284,0,1747990134,13227.748678119991,31330.91769837,53289.95850792 2025-05-23,08:48:56.000,143,11096696,5925,0,1747990135,13227.755414430001,23486.166493530007,53289.993443520005 2025-05-23,08:48:57.000,143,11096727,6365,0,1747990136,13227.822777529997,34099.74547107,53289.93754656001 2025-05-23,08:48:58.000,143,11096717,5165,0,1747990137,13227.829513839992,28562.230908269994,53289.97248216 2025-05-23,08:48:59.000,143,11096748,5884,0,1747990138,13227.849722769992,24870.61562553,53289.90959808 2025-05-23,08:49:00.000,143,11096741,5565,0,1747990139,13227.849722769992,25793.515921650003,53289.98645640001 2025-05-23,08:49:01.000,143,11096814,5845,0,1747990140,13227.849722769992,26255.01541362,53289.944533680005 2025-05-23,08:49:02.000,143,11096784,6005,0,1747990141,13227.856459080002,25793.593462079996,53289.86767536001 2025-05-23,08:49:03.000,143,11096705,6365,0,1747990142,13227.890140629992,28100.84420238,53289.8816496 2025-05-23,08:49:04.000,143,11096739,5365,0,1747990143,13227.903613249997,29485.24399047,53289.88863672001 2025-05-23,08:49:05.000,143,11096750,4965,0,1747990144,13227.910349559992,30408.214777889996,53289.839726879996 2025-05-23,08:49:06.000,143,11096733,6245,0,1747990145,13227.910349559992,25793.678051640003,53289.93055944 2025-05-23,08:49:07.000,143,11096754,5085,0,1747990146,13227.910349559992,30869.671975079997,53289.839726879996 2025-05-23,08:49:08.000,143,11096777,5405,0,1747990147,13227.937294800002,26255.149347090002,53289.93055944 2025-05-23,08:49:09.000,143,11096825,5485,0,1747990148,13227.997921590002,28562.47057869,53289.84671400001 2025-05-23,08:49:10.000,143,11096807,6405,0,1747990149,13227.984448969997,30869.79885942,53289.874662480004 2025-05-23,08:49:11.000,143,11096759,6324,0,1747990150,13228.051812069993,26255.219838389996,53289.90261096 2025-05-23,08:49:12.000,143,11096783,6324,0,1747990151,13228.065284689997,28101.126167580005,53289.80479128 2025-05-23,08:49:13.000,143,11096779,5645,0,1747990152,13228.085493619998,27178.155380159995,53289.8816496 2025-05-23,08:49:14.000,143,11096798,5884,0,1747990153,13228.105702549998,29485.525955670004,53289.825752640005 2025-05-23,08:49:15.000,143,11096800,5884,0,1747990154,13228.146120409998,29024.061709350004,53289.839726879996 2025-05-23,08:49:16.000,143,11096826,5925,0,1747990155,13228.179801959988,29485.533004800003,53289.83273976 2025-05-23,08:49:17.000,143,11096797,5365,0,1747990156,13228.220219819988,30869.904596370005,53289.825752640005 2025-05-23,08:49:18.000,143,11096763,6284,0,1747990157,13228.307791849998,35023.012321949995,53289.78382992 2025-05-23,08:49:19.000,143,11096777,6165,0,1747990158,13228.321264469989,29485.589397839998,53289.69299736 2025-05-23,08:49:20.000,143,11096820,5965,0,1747990159,13228.354946019994,29024.153348039996,53289.776842800005 2025-05-23,08:49:21.000,143,11096782,5165,0,1747990160,13228.408836499999,29024.237937600003,53289.79081704 2025-05-23,08:49:22.000,143,11096835,6165,0,1747990161,13228.429045429999,28562.766642150003,53289.706971600004 2025-05-23,08:49:23.000,143,11096775,6405,0,1747990162,13228.408836499999,30870.080824620003,53289.78382992 2025-05-23,08:49:24.000,143,11096767,6084,0,1747990163,13228.435781739994,33177.40205622,53289.839726879996 2025-05-23,08:49:25.000,143,11096785,5405,0,1747990164,13228.53009008,31792.995219000004,53289.80479128 2025-05-23,08:49:26.000,143,11096770,5805,0,1747990165,13228.48967222,28562.738445630006,53289.72094584001 2025-05-23,08:49:27.000,143,11096822,4925,0,1747990166,13228.55029901,30870.010333319995,53289.76286856 2025-05-23,08:49:28.000,143,11096785,6205,0,1747990167,13228.58398055999,27178.282264499998,53289.8117784 2025-05-23,08:49:29.000,143,11096821,5325,0,1747990168,13228.65134366,26716.930804260002,53289.839726879996 2025-05-23,08:49:30.000,143,11096774,6084,0,1747990169,13228.69176152,29024.153348039996,53289.825752640005 2025-05-23,08:49:31.000,143,11096755,5485,0,1747990170,13228.738915689995,29947.138233720005,53289.74889432001 2025-05-23,08:49:32.000,143,11096779,6405,0,1747990171,13228.8130151,29947.060693289997,53289.79081704 2025-05-23,08:49:33.000,143,11096737,6205,0,1747990172,13228.85343296,32715.888465990007,53289.80479128 2025-05-23,08:49:34.000,143,11096679,5525,0,1747990173,13228.880378199996,29947.095938939994,53289.84671400001 2025-05-23,08:49:35.000,143,11096782,5645,0,1747990174,13228.900587129996,32254.417170540008,53289.81876552001 2025-05-23,08:49:36.000,143,11096837,6405,0,1747990175,13228.947741299991,30408.49674309,53289.83273976 2025-05-23,08:49:37.000,143,11096723,6284,0,1747990176,13228.994895470001,27639.72536343,53289.76286856 2025-05-23,08:49:38.000,143,11096792,5884,0,1747990177,13229.021840709996,32254.247991419994,53289.8117784 2025-05-23,08:49:39.000,143,11096741,6525,0,1747990178,13229.075731190002,28562.611561290003,53289.90959808 2025-05-23,08:49:40.000,143,11096817,6565,0,1747990179,13229.129621669992,21179.25411147,53289.92357232 2025-05-23,08:49:41.000,143,11096829,6485,0,1747990180,13229.122885359997,26716.768674270003,53289.874662480004 2025-05-23,08:49:42.000,143,11096781,5565,0,1747990181,13229.102676429997,29946.940858079994,53289.90959808 2025-05-23,08:49:43.000,143,11096788,5965,0,1747990182,13229.183512149997,26716.606544280003,53289.92357232 2025-05-23,08:49:44.000,143,11096840,5725,0,1747990183,13229.196984770002,32254.03651752,53289.93055944 2025-05-23,08:49:45.000,143,11096798,5925,0,1747990184,13229.271084179993,27177.972102779997,53289.93754656001 2025-05-23,08:49:46.000,143,11096750,5125,0,1747990185,13229.338447280003,25332.08692098,53289.944533680005 2025-05-23,08:49:47.000,143,11096748,6084,0,1747990186,13229.392337759993,29485.152351779994,53289.97248216 2025-05-23,08:49:48.000,143,11096788,5044,0,1747990187,13229.432755619993,26716.275235170004,53289.993443520005 2025-05-23,08:49:49.000,143,11096763,6124,0,1747990188,13229.459700859989,24408.968101830003,53289.993443520005 2025-05-23,08:49:50.000,143,11096821,6405,0,1747990189,13229.473173479993,30407.812977480004,53290.042353360004 2025-05-23,08:49:51.000,143,11096853,5405,0,1747990190,13229.527063959998,25793.184612540004,53289.993443520005 2025-05-23,08:49:52.000,143,11096743,6324,0,1747990191,13229.506855029998,25331.656924049996,53290.0912632 2025-05-23,08:49:53.000,143,11096795,5365,0,1747990192,13229.527063959998,24870.122186430002,53290.01440488001 2025-05-23,08:49:54.000,143,11096765,6245,0,1747990193,13229.540536579989,29946.024471180004,53290.10523744001 2025-05-23,08:49:55.000,143,11096798,6005,0,1747990194,13229.567481819999,30868.854276,53290.063314720006 2025-05-23,08:49:56.000,143,11096785,6205,0,1747990195,13229.607899679999,31330.14229407,53290.14017304 2025-05-23,08:49:57.000,143,11096751,6445,0,1747990196,13229.607899679999,34560.258084839996,53290.10523744001 2025-05-23,08:49:58.000,143,11096769,6284,0,1747990197,13229.587690749999,29484.214817490007,53290.04934048 2025-05-23,08:49:59.000,143,11096800,5925,0,1747990198,13229.628108609999,28561.21583355,53290.07728896 2025-05-23,08:50:00.000,143,11096761,6725,0,1747990199,13229.607899679999,30406.89659058,53290.16812152 2025-05-23,08:50:01.000,143,11096785,6565,0,1747990200,13229.668526469999,28561.018457910002,53290.112224560005 2025-05-23,08:50:02.000,143,11096796,4925,0,1747990201,13229.695471709994,33175.442398080006,53290.112224560005 2025-05-23,08:50:03.000,143,11096828,5044,0,1747990202,13229.675262779994,28560.863377050002,53290.1261988 2025-05-23,08:50:04.000,143,11096803,5525,0,1747990203,13229.68199908999,30406.656920160007,53290.15414728001 2025-05-23,08:50:05.000,143,11096774,5925,0,1747990204,13229.66179015999,29483.587444920006,53290.15414728001 2025-05-23,08:50:06.000,143,11096771,6205,0,1747990205,13229.64158122999,31790.725399140007,53290.161134400005 2025-05-23,08:50:07.000,143,11096819,6565,0,1747990206,13229.675262779994,25791.817081319998,53290.14716016 2025-05-23,08:50:08.000,143,11096762,5884,0,1747990207,13229.68199908999,28098.983232059996,53290.11921168 2025-05-23,08:50:09.000,143,11096833,6045,0,1747990208,13229.668526469999,28560.4051836,53290.1261988 2025-05-23,08:50:10.000,143,11096804,5925,0,1747990209,13229.668526469999,35943.45952083,53290.175108639996 2025-05-23,08:50:11.000,143,11096767,5485,0,1747990210,13229.614635989994,28560.221906220002,53290.21703136 2025-05-23,08:50:12.000,143,11096815,5405,0,1747990211,13229.62137229999,28098.708315990007,53290.15414728001 2025-05-23,08:50:13.000,143,11096793,6245,0,1747990212,13229.614635989994,31328.746566329995,53290.14716016 2025-05-23,08:50:14.000,143,11096853,6045,0,1747990213,13229.574218129994,30405.719385870005,53290.19607 2025-05-23,08:50:15.000,143,11096740,5725,0,1747990214,13229.574218129994,26714.188692690004,53290.210044240004 2025-05-23,08:50:16.000,143,11096672,5044,0,1747990215,13229.614635989994,33174.314537280006,53290.14017304 2025-05-23,08:50:17.000,143,11096749,5485,0,1747990216,13229.560745509989,28559.742565380002,53290.112224560005 2025-05-23,08:50:18.000,143,11096730,5925,0,1747990217,13229.567481819999,30866.91576525,53290.22401848001 2025-05-23,08:50:19.000,143,11096843,6365,0,1747990218,13229.547272889999,33174.05371947,53290.161134400005 2025-05-23,08:50:20.000,143,11096737,6365,0,1747990219,13229.520327649989,25329.429398969995,53290.161134400005 2025-05-23,08:50:21.000,143,11096789,6365,0,1747990220,13229.500118719989,31328.083948109997,53290.08427608001 2025-05-23,08:50:22.000,143,11096840,5805,0,1747990221,13229.506855029998,29020.790913029996,53290.03536624001 2025-05-23,08:50:23.000,143,11096885,6485,0,1747990222,13229.446228239998,25790.604630960006,53290.09825032 2025-05-23,08:50:24.000,143,11096789,6565,0,1747990223,13229.479909789989,29020.649930429994,53290.063314720006 2025-05-23,08:50:25.000,143,11096751,6284,0,1747990224,13229.527063959998,28097.700290399996,53290.09825032 2025-05-23,08:50:26.000,143,11096829,6245,0,1747990225,13229.452964549993,29481.980243280006,53290.04934048 2025-05-23,08:50:27.000,143,11096817,6565,0,1747990226,13229.419282999988,27636.151454520004,53290.10523744001 2025-05-23,08:50:28.000,143,11096799,6205,0,1747990227,13229.426019309998,29481.90270285,53290.10523744001 2025-05-23,08:50:29.000,143,11096747,6365,0,1747990228,13229.405810379998,32250.526050779998,53290.02837912 2025-05-23,08:50:30.000,143,11096781,6525,0,1747990229,13229.392337759993,26713.145421449997,53290.02837912 2025-05-23,08:50:31.000,143,11096769,6324,0,1747990230,13229.378865139988,31327.512968580006,53290.07728896 2025-05-23,08:50:32.000,143,11096816,6045,0,1747990231,13229.338447280003,30404.66201637,53290.01440488001 2025-05-23,08:50:33.000,143,11096806,5165,0,1747990232,13229.304765729998,34557.607611960004,53290.02837912 2025-05-23,08:50:34.000,143,11096781,6205,0,1747990233,13229.304765729998,27174.57442212,53289.993443520005 2025-05-23,08:50:35.000,143,11096804,5005,0,1747990234,13229.264347869997,32250.35687166,53289.944533680005 2025-05-23,08:50:36.000,143,11096775,6324,0,1747990235,13229.244138939997,33634.68616845,53289.96549504001 2025-05-23,08:50:37.000,143,11096779,6284,0,1747990236,13229.170039529992,32711.757675810004,53289.92357232 2025-05-23,08:50:38.000,143,11096763,6284,0,1747990237,13229.156566910002,29020.290424799998,53289.92357232 2025-05-23,08:50:39.000,143,11096796,6045,0,1747990238,13229.068994879992,28097.376030419997,53289.90261096 2025-05-23,08:50:40.000,143,11096831,6324,0,1747990239,13229.008368089992,28558.854374999995,53289.88863672001 2025-05-23,08:50:41.000,143,11096775,6365,0,1747990240,13228.967950229991,24867.316632689995,53289.90959808 2025-05-23,08:50:42.000,143,11096787,5965,0,1747990241,13228.920796059996,31327.555263360002,53289.874662480004 2025-05-23,08:50:43.000,143,11096752,5044,0,1747990242,13228.887114509991,27636.03161931,53289.839726879996 2025-05-23,08:50:44.000,143,11096786,4885,0,1747990243,13228.82648771999,30404.690212889996,53289.8117784 2025-05-23,08:50:45.000,143,11096696,4885,0,1747990244,13228.8130151,31788.949018379994,53289.73492008 2025-05-23,08:50:46.000,143,11096701,6084,0,1747990245,13228.74565199999,28097.467669110003,53289.727932960006 2025-05-23,08:50:47.000,143,11096612,4885,0,1747990246,13228.66481627999,28097.48176737,53289.71395872 2025-05-23,08:50:48.000,143,11096834,5525,0,1747990247,13228.66481627999,31327.58345988,53289.72094584001 2025-05-23,08:50:49.000,143,11096734,5485,0,1747990248,13228.62439841999,34096.27024998001,53289.658061760005 2025-05-23,08:50:50.000,143,11096781,5565,0,1747990249,13228.56377162999,32712.011444489995,53289.63011328001 2025-05-23,08:50:51.000,143,11096762,5684,0,1747990250,13228.52335376999,31789.132295760006,53289.5672292 2025-05-23,08:50:52.000,143,11096746,5044,0,1747990251,13228.48293590999,26251.97018946,53289.539280720004 2025-05-23,08:50:53.000,143,11096764,5125,0,1747990252,13228.455990669994,27636.306535380005,53289.609151920005 2025-05-23,08:50:54.000,143,11096781,6124,0,1747990253,13228.42230911999,29943.578423069994,53289.46242240001 2025-05-23,08:50:55.000,143,11096598,5605,0,1747990254,13228.314528159994,30866.478719189996,53289.46940952 2025-05-23,08:50:56.000,143,11096782,5525,0,1747990255,13228.280846609989,28097.841273,53289.42049968 2025-05-23,08:50:57.000,143,11096745,6165,0,1747990256,13228.260637679989,30866.556259620003,53289.4274868 2025-05-23,08:50:58.000,143,11096774,5884,0,1747990257,13228.247165059998,32712.335704469995,53289.441461040005 2025-05-23,08:50:59.000,143,11096841,5085,0,1747990258,13228.186538269998,30405.13430808,53289.42049968 2025-05-23,08:51:00.000,143,11096849,6565,0,1747990259,13228.166329339998,29943.740553059994,53289.39953832 2025-05-23,08:51:01.000,143,11096777,6124,0,1747990260,13228.179801959988,29943.81104436,53289.36460272001 2025-05-23,08:51:02.000,143,11096785,6245,0,1747990261,13228.159593029988,29943.881535659995,53289.32966712 2025-05-23,08:51:03.000,143,11096764,5684,0,1747990262,13228.146120409998,31789.759668330007,53289.28075728 2025-05-23,08:51:04.000,143,11096820,4845,0,1747990263,13228.146120409998,31789.816061370002,53289.30171864 2025-05-23,08:51:05.000,143,11096800,5725,0,1747990264,13228.139384100003,28098.341761229996,53289.23184744 2025-05-23,08:51:06.000,143,11096798,5805,0,1747990265,13228.112438859993,28559.74961451,53289.23184744 2025-05-23,08:51:07.000,143,11096713,5285,0,1747990266,13228.098966240002,28559.869449720005,53289.19691184001 2025-05-23,08:51:08.000,143,11096789,6205,0,1747990267,13228.065284689997,32712.850290960007,53289.21088608 2025-05-23,08:51:09.000,143,11096729,5044,0,1747990268,13228.058548380002,29482.84728627,53289.16197624 2025-05-23,08:51:10.000,143,11096802,6124,0,1747990269,13228.085493619998,28559.961088409997,53289.12704064001 2025-05-23,08:51:11.000,143,11096801,5325,0,1747990270,13228.085493619998,25329.894641549996,53289.09210504 2025-05-23,08:51:12.000,143,11096800,5725,0,1747990271,13228.065284689997,30867.296418269994,53289.09210504 2025-05-23,08:51:13.000,143,11096739,6405,0,1747990272,13228.072020999993,29021.587464719996,53289.09909216001 2025-05-23,08:51:14.000,143,11096790,5565,0,1747990273,13228.078757310002,32251.808992439997,53289.02223384 2025-05-23,08:51:15.000,143,11096786,4965,0,1747990274,13228.146120409998,32713.24504224,53289.01524672 2025-05-23,08:51:16.000,143,11096811,5445,0,1747990275,13228.159593029988,25330.190705009998,53289.06415656 2025-05-23,08:51:17.000,143,11096788,5005,0,1747990276,13228.200010889988,26714.576394839998,53289.00825960001 2025-05-23,08:51:18.000,143,11096756,4965,0,1747990277,13228.287582919998,27176.089985069993,53288.98031112001 2025-05-23,08:51:19.000,143,11096788,5085,0,1747990278,13228.307791849998,34097.842205969995,53288.95236264 2025-05-23,08:51:20.000,143,11096769,5805,0,1747990279,13228.314528159994,29021.996314260003,53288.99428536 2025-05-23,08:51:21.000,143,11096757,5405,0,1747990280,13228.354946019994,30867.782808239994,53288.98031112001 2025-05-23,08:51:22.000,143,11096793,5525,0,1747990281,13228.354946019994,32252.11915416,53288.95236264 2025-05-23,08:51:23.000,143,11096773,5365,0,1747990282,13228.381891259989,27637.695213989995,53288.93140128001 2025-05-23,08:51:24.000,143,11096797,5245,0,1747990283,13228.375154949994,32252.238989370002,53288.93140128001 2025-05-23,08:51:25.000,143,11096786,5884,0,1747990284,13228.395363879994,27176.238016799995,53288.93140128001 2025-05-23,08:51:26.000,143,11096781,6245,0,1747990285,13228.429045429999,29944.995298199996,53288.889478560006 2025-05-23,08:51:27.000,143,11096849,6284,0,1747990286,13228.46272697999,26253.380015460003,53288.91043992001 2025-05-23,08:51:28.000,143,11096729,6245,0,1747990287,13228.46946329,31329.34574238,53288.91742704 2025-05-23,08:51:29.000,143,11096841,6284,0,1747990288,13228.48293590999,30406.501839300006,53288.96633688 2025-05-23,08:51:30.000,143,11096830,5925,0,1747990289,13228.54356269999,28099.215853350004,53288.95236264 2025-05-23,08:51:31.000,143,11096859,5365,0,1747990290,13228.59071687,27637.80800007,53288.91742704 2025-05-23,08:51:32.000,143,11096771,6165,0,1747990291,13228.597453179995,26714.89360569,53288.92441416 2025-05-23,08:51:33.000,143,11096786,6005,0,1747990292,13228.62439841999,31329.33164412,53288.99428536 2025-05-23,08:51:34.000,143,11096820,5925,0,1747990293,13228.6109258,33636.61763007,53288.91043992001 2025-05-23,08:51:35.000,143,11096839,6485,0,1747990294,13228.577244249995,27637.765705290003,53288.973324 2025-05-23,08:51:36.000,143,11096835,6045,0,1747990295,13228.59071687,29945.016445589994,53288.91043992001 2025-05-23,08:51:37.000,143,11096788,5845,0,1747990296,13228.617662109995,28099.124214659998,53289.00825960001 2025-05-23,08:51:38.000,143,11096768,5805,0,1747990297,13228.6109258,31329.34574238,53288.9034528 2025-05-23,08:51:39.000,143,11096790,5044,0,1747990298,13228.64460734999,26714.89360569,53289.00825960001 2025-05-23,08:51:40.000,143,11096848,5965,0,1747990299,13228.62439841999,30867.937889099994,53288.96633688 2025-05-23,08:51:41.000,143,11096830,5645,0,1747990300,13228.637871039995,27637.77980355,53288.94537552 2025-05-23,08:51:42.000,143,11096804,5765,0,1747990301,13228.65134366,30867.88854519,53288.95236264 2025-05-23,08:51:43.000,143,11096803,5485,0,1747990302,13228.64460734999,31790.732448270006,53289.00825960001 2025-05-23,08:51:44.000,143,11096778,5085,0,1747990303,13228.63113473,29944.875462990007,53289.00825960001 2025-05-23,08:51:45.000,143,11096629,5405,0,1747990304,13228.698497829995,29021.982216000004,53289.02223384 2025-05-23,08:51:46.000,143,11096780,4965,0,1747990305,13228.68502520999,29944.812020819998,53289.001272479996 2025-05-23,08:51:47.000,143,11096837,6084,0,1747990306,13228.74565199999,29483.31252885,53289.001272479996 2025-05-23,08:51:48.000,143,11096777,6245,0,1747990307,13228.74565199999,29483.361872759997,53288.93140128001 2025-05-23,08:51:49.000,143,11096741,5405,0,1747990308,13228.77259724,24868.782851730008,53288.89646568 2025-05-23,08:51:50.000,143,11096805,5565,0,1747990309,13228.78606985999,31329.0214824,53288.91043992001 2025-05-23,08:51:51.000,143,11096807,5445,0,1747990310,13228.799542479996,29483.17154625,53288.93140128001 2025-05-23,08:51:52.000,143,11096797,6405,0,1747990311,13228.78606985999,27175.977198990004,53289.02922096001 2025-05-23,08:51:53.000,143,11096771,6485,0,1747990312,13228.79280617,29021.791889490007,53288.96633688 2025-05-23,08:51:54.000,143,11096763,6084,0,1747990313,13228.79280617,32713.364877450003,53288.93140128001 2025-05-23,08:51:55.000,143,11096852,5805,0,1747990314,13228.78606985999,31328.901647189996,53288.973324 2025-05-23,08:51:56.000,143,11096864,5044,0,1747990315,13228.74565199999,29483.079907559993,53288.95934976001 2025-05-23,08:51:57.000,143,11096806,4925,0,1747990316,13228.718706759995,29021.594513849996,53288.95236264 2025-05-23,08:51:58.000,143,11096793,5245,0,1747990317,13228.759124619995,31328.732468069997,53288.96633688 2025-05-23,08:51:59.000,143,11096765,5605,0,1747990318,13228.71197045,27175.793921610006,53288.92441416 2025-05-23,08:52:00.000,143,11096775,6405,0,1747990319,13228.70523413999,27637.088988810006,53288.91742704 2025-05-23,08:52:01.000,143,11096761,5365,0,1747990320,13228.71197045,36404.557212390006,53288.91043992001 2025-05-23,08:52:02.000,143,11096862,5405,0,1747990321,13228.658079969995,29482.83318801,53288.973324 2025-05-23,08:52:03.000,143,11096848,6005,0,1747990322,13228.617662109995,30867.134288279995,53288.95934976001 2025-05-23,08:52:04.000,143,11096759,6365,0,1747990323,13228.67155259,27637.039644899996,53288.84056872001 2025-05-23,08:52:05.000,143,11096760,6084,0,1747990324,13228.59071687,32712.800947049996,53288.91043992001 2025-05-23,08:52:06.000,143,11096767,5605,0,1747990325,13228.577244249995,31789.85130702,53288.973324 2025-05-23,08:52:07.000,143,11096769,6205,0,1747990326,13228.577244249995,31789.971142230002,53288.98031112001 2025-05-23,08:52:08.000,143,11096857,5405,0,1747990327,13228.54356269999,29482.664008890002,53288.94537552 2025-05-23,08:52:09.000,143,11096812,4925,0,1747990328,13228.536826389995,30405.571354140004,53288.89646568 2025-05-23,08:52:10.000,143,11096825,5605,0,1747990329,13228.48967222,29021.171566050005,53288.938388400005 2025-05-23,08:52:11.000,143,11096651,6284,0,1747990330,13228.50314483999,29943.98022348,53288.95236264 2025-05-23,08:52:12.000,143,11096820,4925,0,1747990331,13228.455990669994,29944.022518259997,53289.001272479996 2025-05-23,08:52:13.000,143,11096826,5325,0,1747990332,13228.48967222,29021.108123879996,53288.99428536 2025-05-23,08:52:14.000,143,11096823,5605,0,1747990333,13228.455990669994,33635.588457089994,53289.001272479996 2025-05-23,08:52:15.000,143,11096880,5684,0,1747990334,13228.435781739994,29944.043665649995,53288.95934976001 2025-05-23,08:52:16.000,143,11096806,5125,0,1747990335,13228.42230911999,29482.52302629,53288.98031112001 2025-05-23,08:52:17.000,143,11096816,6045,0,1747990336,13228.44251804999,30405.46561719,53288.99428536 2025-05-23,08:52:18.000,143,11096791,5645,0,1747990337,13228.40210018999,28098.13028733,53288.92441416 2025-05-23,08:52:19.000,143,11096778,4965,0,1747990338,13228.381891259989,27175.286384249994,53288.93140128001 2025-05-23,08:52:20.000,143,11096840,4845,0,1747990339,13228.341473399989,26252.393137260005,53288.92441416 2025-05-23,08:52:21.000,143,11096767,6205,0,1747990340,13228.321264469989,29943.930879570005,53288.973324 2025-05-23,08:52:22.000,143,11096804,4965,0,1747990341,13228.294319229994,31789.625734860005,53288.93140128001 2025-05-23,08:52:23.000,143,11096809,6245,0,1747990342,13228.240428749988,29943.81809349,53288.99428536 2025-05-23,08:52:24.000,143,11096745,6165,0,1747990343,13228.226956129998,28559.46060018,53288.987298240005 2025-05-23,08:52:25.000,143,11096818,6084,0,1747990344,13228.206747199998,28559.481747569997,53288.91043992001 2025-05-23,08:52:26.000,143,11096740,4805,0,1747990345,13228.253901369993,28559.45355105,53288.95934976001 2025-05-23,08:52:27.000,143,11096789,5245,0,1747990346,13228.186538269998,32712.42734316,53288.84056872001 2025-05-23,08:52:28.000,143,11096803,5485,0,1747990347,13228.200010889988,30405.12020982,53288.84056872001 2025-05-23,08:52:29.000,143,11096808,5845,0,1747990348,13228.213483509993,31789.470654000004,53288.868517200004 2025-05-23,08:52:30.000,143,11096838,4885,0,1747990349,13228.206747199998,35019.57939564,53288.89646568 2025-05-23,08:52:31.000,143,11096802,5965,0,1747990350,13228.200010889988,28559.411256270003,53288.9034528 2025-05-23,08:52:32.000,143,11096779,5285,0,1747990351,13228.179801959988,28097.918813430006,53288.93140128001 2025-05-23,08:52:33.000,143,11096809,5285,0,1747990352,13228.173065649993,33173.75060688,53288.84755584 2025-05-23,08:52:34.000,143,11096834,5845,0,1747990353,13228.146120409998,29482.318601520004,53288.87550432 2025-05-23,08:52:35.000,143,11096775,6565,0,1747990354,13228.152856719993,30866.60560353,53288.87550432 2025-05-23,08:52:36.000,143,11096765,6245,0,1747990355,13228.159593029988,31328.090997239997,53288.95934976001 2025-05-23,08:52:37.000,143,11096773,6365,0,1747990356,13228.179801959988,25790.68217139,53288.889478560006 2025-05-23,08:52:38.000,143,11096798,6005,0,1747990357,13228.166329339998,29020.819109549993,53288.85454296 2025-05-23,08:52:39.000,143,11096783,6445,0,1747990358,13228.166329339998,29482.248110219996,53288.96633688 2025-05-23,08:52:40.000,143,11096795,6525,0,1747990359,13228.159593029988,29482.234011959998,53288.868517200004 2025-05-23,08:52:41.000,143,11096792,5005,0,1747990360,13228.132647789993,28097.876518649995,53288.95236264 2025-05-23,08:52:42.000,143,11096751,5085,0,1747990361,13228.119175170003,31789.37196618,53288.94537552 2025-05-23,08:52:43.000,143,11096752,5805,0,1747990362,13228.112438859993,29020.699274340004,53288.96633688 2025-05-23,08:52:44.000,143,11096688,5925,0,1747990363,13228.112438859993,34096.59450996001,53288.89646568 2025-05-23,08:52:45.000,143,11096758,4965,0,1747990364,13228.132647789993,30866.387080500004,53288.95934976001 2025-05-23,08:52:46.000,143,11096805,6245,0,1747990365,13228.152856719993,32250.772770330004,53288.9034528 2025-05-23,08:52:47.000,143,11096669,6205,0,1747990366,13228.119175170003,23021.88964434,53288.91043992001 2025-05-23,08:52:48.000,143,11096833,6485,0,1747990367,13228.098966240002,28097.728486919994,53288.86153008001 2025-05-23,08:52:49.000,143,11096760,5725,0,1747990368,13228.105702549998,29482.022538060002,53288.89646568 2025-05-23,08:52:50.000,143,11096785,6485,0,1747990369,13228.125911479998,30404.922834180004,53288.833581599996 2025-05-23,08:52:51.000,143,11096758,6124,0,1747990370,13228.058548380002,28559.185684109994,53288.889478560006 2025-05-23,08:52:52.000,143,11096778,6045,0,1747990371,13228.058548380002,27174.828190800006,53288.89646568 2025-05-23,08:52:53.000,143,11096784,5884,0,1747990372,13228.078757310002,34096.38303606,53288.92441416 2025-05-23,08:52:54.000,143,11096799,6405,0,1747990373,13227.977712660002,30404.838244619998,53288.84056872001 2025-05-23,08:52:55.000,143,11096833,6324,0,1747990374,13227.991185279992,27636.20784756,53288.88249144001 2025-05-23,08:52:56.000,143,11096749,6284,0,1747990375,13227.944031109997,31789.174590540002,53288.84755584 2025-05-23,08:52:57.000,143,11096753,6045,0,1747990376,13227.997921590002,34096.38303606,53288.88249144001 2025-05-23,08:52:58.000,143,11096891,6365,0,1747990377,13227.923822179997,30404.887588530008,53288.92441416 2025-05-23,08:52:59.000,143,11096802,5205,0,1747990378,13227.964240039997,30866.337736589994,53288.819607360005 2025-05-23,08:53:00.000,143,11096748,5965,0,1747990379,13227.937294800002,30404.83119549,53288.88249144001 2025-05-23,08:53:01.000,143,11096761,6205,0,1747990380,13227.950767419992,25328.971205520007,53288.87550432 2025-05-23,08:53:02.000,143,11096735,6565,0,1747990381,13227.923822179997,29943.324654390002,53288.89646568 2025-05-23,08:53:03.000,143,11096743,5645,0,1747990382,13227.930558489992,27636.144405390005,53288.770697520005 2025-05-23,08:53:04.000,143,11096757,6324,0,1747990383,13227.957503730002,30866.330687459995,53288.92441416 2025-05-23,08:53:05.000,143,11096776,5925,0,1747990384,13227.937294800002,31789.167541410003,53288.87550432 2025-05-23,08:53:06.000,143,11096760,5845,0,1747990385,13227.930558489992,26713.25820753,53288.87550432 2025-05-23,08:53:07.000,143,11096791,6485,0,1747990386,13227.917085870002,27636.158503650004,53288.93140128001 2025-05-23,08:53:08.000,143,11096835,6485,0,1747990387,13227.876668010002,27636.144405390005,53288.86153008001 2025-05-23,08:53:09.000,143,11096801,6365,0,1747990388,13227.957503730002,30866.344785719994,53288.84755584 2025-05-23,08:53:10.000,143,11096749,6525,0,1747990389,13227.991185279992,36865.03458050999,53288.889478560006 2025-05-23,08:53:11.000,143,11096838,5925,0,1747990390,13227.997921590002,34557.910724550005,53288.92441416 2025-05-23,08:53:12.000,143,11096819,5605,0,1747990391,13227.984448969997,33635.05977234,53288.91742704 2025-05-23,08:53:13.000,143,11096819,5165,0,1747990392,13228.065284689997,28097.742585180007,53288.85454296 2025-05-23,08:53:14.000,143,11096803,6205,0,1747990393,13228.092229929993,29943.627766980004,53288.868517200004 2025-05-23,08:53:15.000,143,11096819,6124,0,1747990394,13228.072020999993,24867.774826139997,53288.96633688 2025-05-23,08:53:16.000,143,11096803,6605,0,1747990395,13228.159593029988,35019.61464129,53288.89646568 2025-05-23,08:53:17.000,143,11096782,5925,0,1747990396,13228.139384100003,28098.024550379996,53288.95236264 2025-05-23,08:53:18.000,143,11096760,5925,0,1747990397,13228.159593029988,32251.061784660007,53288.9034528 2025-05-23,08:53:19.000,143,11096839,5485,0,1747990398,13228.085493619998,29943.782847840004,53288.938388400005 2025-05-23,08:53:20.000,143,11096759,6324,0,1747990399,13228.146120409998,37326.90767637,53288.91043992001 2025-05-23,08:53:21.000,143,11096789,6565,0,1747990400,13228.105702549998,32251.054735529993,53288.973324 2025-05-23,08:53:22.000,143,11096813,5485,0,1747990401,13228.078757310002,26713.76574489,53288.94537552 2025-05-23,08:53:23.000,143,11096842,5565,0,1747990402,13228.065284689997,30866.781831779997,53288.91043992001 2025-05-23,08:53:24.000,143,11096864,5884,0,1747990403,13228.078757310002,33174.011424690005,53288.98031112001 2025-05-23,08:53:25.000,143,11096779,6565,0,1747990404,13228.058548380002,27175.272285989995,53289.057169440006 2025-05-23,08:53:26.000,143,11096811,6245,0,1747990405,13228.038339450002,31789.794913980004,53289.02922096001 2025-05-23,08:53:27.000,143,11096831,5285,0,1747990406,13228.038339450002,29021.122222139995,53289.00825960001 2025-05-23,08:53:28.000,143,11096788,4925,0,1747990407,13228.038339450002,29021.115173009995,53289.01524672 2025-05-23,08:53:29.000,143,11096851,6565,0,1747990408,13228.031603139993,27175.399170329998,53289.02223384 2025-05-23,08:53:30.000,143,11096782,6205,0,1747990409,13228.051812069993,33635.567309699996,53288.95934976001 2025-05-23,08:53:31.000,143,11096847,6124,0,1747990410,13228.018130520002,30405.578403270003,53289.01524672 2025-05-23,08:53:32.000,143,11096818,5044,0,1747990411,13228.024866829997,30405.514961099994,53289.02922096001 2025-05-23,08:53:33.000,143,11096765,6284,0,1747990412,13227.991185279992,28559.841253200007,53289.07813080001 2025-05-23,08:53:34.000,143,11096805,6245,0,1747990413,13227.970976349992,25329.70431504,53289.06415656 2025-05-23,08:53:35.000,143,11096867,6205,0,1747990414,13227.977712660002,25791.182659619997,53289.106079280005 2025-05-23,08:53:36.000,143,11096856,4765,0,1747990415,13227.991185279992,28559.862400590006,53289.01524672 2025-05-23,08:53:37.000,143,11096824,5845,0,1747990416,13227.950767419992,32251.548174630007,53289.001272479996 2025-05-23,08:53:38.000,143,11096814,5884,0,1747990417,13227.930558489992,31790.15441961,53289.057169440006 2025-05-23,08:53:39.000,143,11096852,6005,0,1747990418,13227.944031109997,28098.581431650004,53289.01524672 2025-05-23,08:53:40.000,143,11096758,6045,0,1747990419,13227.970976349992,31790.133272220002,53289.06415656 2025-05-23,08:53:41.000,143,11096805,5285,0,1747990420,13227.957503730002,24407.022541950006,53289.06415656 2025-05-23,08:53:42.000,143,11096830,6084,0,1747990421,13227.930558489992,25791.47872308,53289.07114368 2025-05-23,08:53:43.000,143,11096791,6205,0,1747990422,13227.970976349992,30405.9379089,53289.01524672 2025-05-23,08:53:44.000,143,11096850,5845,0,1747990423,13227.917085870002,31790.239009170007,53289.00825960001 2025-05-23,08:53:45.000,143,11096790,5005,0,1747990424,13227.957503730002,28098.77175816,53289.001272479996 2025-05-23,08:53:46.000,143,11096825,6324,0,1747990425,13227.944031109997,27637.370954009995,53288.973324 2025-05-23,08:53:47.000,143,11096799,6284,0,1747990426,13227.964240039997,30867.57133434,53288.973324 2025-05-23,08:53:48.000,143,11096734,5845,0,1747990427,13227.964240039997,29944.656939959998,53289.02223384 2025-05-23,08:53:49.000,143,11096731,6365,0,1747990428,13227.964240039997,28560.327643170007,53289.07813080001 2025-05-23,08:53:50.000,143,11096799,5485,0,1747990429,13227.970976349992,33636.222878789995,53289.05018232001 2025-05-23,08:53:51.000,143,11096834,5765,0,1747990430,13227.997921590002,30867.592481729997,53289.057169440006 2025-05-23,08:53:52.000,143,11096727,6245,0,1747990431,13227.964240039997,31790.457532200002,53289.0431952 2025-05-23,08:53:53.000,143,11096785,6284,0,1747990432,13227.984448969997,26253.147394169995,53289.057169440006 2025-05-23,08:53:54.000,143,11096780,5845,0,1747990433,13227.950767419992,28560.440429249997,53289.0431952 2025-05-23,08:53:55.000,143,11096721,6084,0,1747990434,13227.977712660002,29483.34072537,53289.001272479996 2025-05-23,08:53:56.000,143,11096704,5725,0,1747990435,13227.937294800002,24407.360900190004,53289.001272479996 2025-05-23,08:53:57.000,143,11096713,6005,0,1747990436,13227.964240039997,32252.034564600006,53289.00825960001 2025-05-23,08:53:58.000,143,11096761,6365,0,1747990437,13227.970976349992,29021.841233400002,53289.001272479996 2025-05-23,08:53:59.000,143,11096694,5725,0,1747990438,13227.964240039997,30406.163481059994,53288.96633688 2025-05-23,08:54:00.000,143,11096719,5525,0,1747990439,13227.957503730002,31329.049678919997,53288.973324 2025-05-23,08:54:01.000,143,11096752,5965,0,1747990440,13228.004657899997,29483.220890159995,53289.05018232001 2025-05-23,08:54:02.000,143,11096761,5245,0,1747990441,13227.991185279992,30867.613629119995,53288.973324 2025-05-23,08:54:03.000,143,11096701,6045,0,1747990442,13227.957503730002,32713.371926580003,53288.938388400005 2025-05-23,08:54:04.000,143,11096741,6165,0,1747990443,13228.011394209992,29944.727431260006,53288.938388400005 2025-05-23,08:54:05.000,143,11096721,6205,0,1747990444,13228.018130520002,30867.620678249994,53288.98031112001 2025-05-23,08:54:06.000,143,11096685,6045,0,1747990445,13228.024866829997,28560.369937950003,53288.987298240005 2025-05-23,08:54:07.000,143,11096704,5085,0,1747990446,13228.058548380002,25791.704295239993,53288.96633688 2025-05-23,08:54:08.000,143,11096845,5565,0,1747990447,13228.031603139993,27176.01949377,53288.987298240005 2025-05-23,08:54:09.000,143,11096735,6685,0,1747990448,13228.004657899997,30867.56428521,53289.02922096001 2025-05-23,08:54:10.000,143,11096823,5684,0,1747990449,13228.051812069993,29021.791889490007,53289.05018232001 2025-05-23,08:54:11.000,143,11096802,5005,0,1747990450,13228.051812069993,35482.02347103,53288.99428536 2025-05-23,08:54:12.000,143,11096814,5845,0,1747990451,13228.125911479998,30406.121186279997,53289.036208080004 2025-05-23,08:54:13.000,143,11096766,6005,0,1747990452,13228.146120409998,35020.446438629995,53289.057169440006 2025-05-23,08:54:14.000,143,11096769,5605,0,1747990453,13228.166329339998,29021.608612109994,53289.07813080001 2025-05-23,08:54:15.000,143,11096850,5845,0,1747990454,13228.213483509993,25791.436428300003,53289.057169440006 2025-05-23,08:54:16.000,143,11096795,6045,0,1747990455,13228.226956129998,32251.653911579997,53289.07114368 2025-05-23,08:54:17.000,143,11096771,6124,0,1747990456,13228.274110299993,32712.991273559994,53289.07813080001 2025-05-23,08:54:18.000,143,11096806,5765,0,1747990457,13228.321264469989,29021.263204739997,53289.1130664 2025-05-23,08:54:19.000,143,11096779,6365,0,1747990458,13228.368418639999,32251.322602469998,53289.1130664 2025-05-23,08:54:20.000,143,11096792,5085,0,1747990459,13228.395363879994,31789.816061370002,53289.07114368 2025-05-23,08:54:21.000,143,11096879,6324,0,1747990460,13228.408836499999,28098.080943420005,53289.16197624 2025-05-23,08:54:22.000,143,11096768,5884,0,1747990461,13228.449254359999,30405.324634589997,53289.17595048001 2025-05-23,08:54:23.000,143,11096630,5925,0,1747990462,13228.46946329,31789.583440079994,53289.14800200001 2025-05-23,08:54:24.000,143,11096805,6124,0,1747990463,13228.55029901,29943.782847840004,53289.12005352 2025-05-23,08:54:25.000,143,11096846,5965,0,1747990464,13228.597453179995,25329.253170719996,53289.14101488 2025-05-23,08:54:26.000,143,11096735,6245,0,1747990465,13228.60418948999,33173.71536123,53289.19691184001 2025-05-23,08:54:27.000,143,11096772,5005,0,1747990466,13228.65134366,28097.770781700005,53289.14800200001 2025-05-23,08:54:28.000,143,11096801,6365,0,1747990467,13228.658079969995,31327.787884649995,53289.14101488 2025-05-23,08:54:29.000,143,11096753,6205,0,1747990468,13228.678288899995,29943.381047429997,53289.224860320006 2025-05-23,08:54:30.000,143,11096815,6365,0,1747990469,13228.70523413999,29020.459603919997,53289.14800200001 2025-05-23,08:54:31.000,143,11096751,5365,0,1747990470,13228.738915689995,25328.851370310003,53289.21088608 2025-05-23,08:54:32.000,143,11096752,5884,0,1747990471,13228.71197045,27174.539176470003,53289.21088608 2025-05-23,08:54:33.000,143,11096797,6245,0,1747990472,13228.678288899995,31788.829183170004,53289.273770160005 2025-05-23,08:54:34.000,143,11096837,5884,0,1747990473,13228.71197045,30866.020525739994,53289.322680000005 2025-05-23,08:54:35.000,143,11096817,6165,0,1747990474,13228.71197045,26712.9691932,53289.21787320001 2025-05-23,08:54:36.000,143,11096797,5485,0,1747990475,13228.718706759995,28097.312588250003,53289.2528088 2025-05-23,08:54:37.000,143,11096818,6045,0,1747990476,13228.738915689995,33173.052743010005,53289.31569288001 2025-05-23,08:54:38.000,143,11096764,4765,0,1747990477,13228.72544306999,31788.758691869996,53289.31569288001 2025-05-23,08:54:39.000,143,11096758,5565,0,1747990478,13228.69176152,27635.749654109997,53289.37857696 2025-05-23,08:54:40.000,143,11096801,6205,0,1747990479,13228.71197045,29481.500902440006,53289.336654239996 2025-05-23,08:54:41.000,143,11096801,5365,0,1747990480,13228.68502520999,28097.19275304,53289.34364136001 2025-05-23,08:54:42.000,143,11096852,5085,0,1747990481,13228.64460734999,29020.043705250006,53289.30870576 2025-05-23,08:54:43.000,143,11096817,6165,0,1747990482,13228.62439841999,24867.013520099994,53289.35062848 2025-05-23,08:54:44.000,143,11096781,6685,0,1747990483,13228.62439841999,29942.795969640007,53289.36460272001 2025-05-23,08:54:45.000,143,11096874,4725,0,1747990484,13228.6109258,22098.277386090005,53289.3576156 2025-05-23,08:54:46.000,143,11096785,6165,0,1747990485,13228.60418948999,34095.70631958,53289.3576156 2025-05-23,08:54:47.000,143,11096788,5684,0,1747990486,13228.58398055999,32249.86343256,53289.3576156 2025-05-23,08:54:48.000,143,11096789,6365,0,1747990487,13228.57050794,31326.92789079,53289.41351256001 2025-05-23,08:54:49.000,143,11096718,5765,0,1747990488,13228.56377162999,25789.660047540005,53289.36460272001 2025-05-23,08:54:50.000,143,11096764,5245,0,1747990489,13228.55029901,30865.449546210002,53289.45543528 2025-05-23,08:54:51.000,143,11096825,6045,0,1747990490,13228.53009008,31326.801006449998,53289.441461040005 2025-05-23,08:54:52.000,143,11096818,5765,0,1747990491,13228.54356269999,25789.54726146,53289.41351256001 2025-05-23,08:54:53.000,143,11096831,6445,0,1747990492,13228.516617459994,30403.823169900003,53289.44844816 2025-05-23,08:54:54.000,143,11096825,6205,0,1747990493,13228.50988115,29942.457611399994,53289.46940952 2025-05-23,08:54:55.000,143,11096817,6245,0,1747990494,13228.536826389995,27635.25621501,53289.41351256001 2025-05-23,08:54:56.000,143,11096778,5925,0,1747990495,13228.54356269999,31326.79395732,53289.441461040005 2025-05-23,08:54:57.000,143,11096774,5845,0,1747990496,13228.57050794,26712.257231070005,53289.392551200006 2025-05-23,08:54:58.000,143,11096714,5925,0,1747990497,13228.54356269999,30865.16758101,53289.4274868 2025-05-23,08:54:59.000,143,11096768,6005,0,1747990498,13228.55029901,31788.046729740003,53289.371589840004 2025-05-23,08:55:00.000,143,11096871,6284,0,1747990499,13228.516617459994,32249.299502160007,53289.38556408001 2025-05-23,08:55:01.000,143,11096728,6005,0,1747990500,13228.557035319995,30403.668089040002,53289.37857696 2025-05-23,08:55:02.000,143,11096803,6084,0,1747990501,13228.50314483999,29942.133351419994,53289.34364136001 2025-05-23,08:55:03.000,143,11096694,6045,0,1747990502,13228.56377162999,24405.027638159998,53289.322680000005 2025-05-23,08:55:04.000,143,11096790,5845,0,1747990503,13228.46272697999,27173.665084349996,53289.31569288001 2025-05-23,08:55:05.000,143,11096773,6324,0,1747990504,13228.476199599994,29942.267284889997,53289.371589840004 2025-05-23,08:55:06.000,143,11096838,6084,0,1747990505,13228.476199599994,31788.046729740003,53289.36460272001 2025-05-23,08:55:07.000,143,11096753,6165,0,1747990506,13228.46272697999,31326.6247782,53289.39953832 2025-05-23,08:55:08.000,143,11096747,6245,0,1747990507,13228.449254359999,31326.59658168,53289.392551200006 2025-05-23,08:55:09.000,143,11096798,5725,0,1747990508,13228.42230911999,22559.339831999998,53289.322680000005 2025-05-23,08:55:10.000,143,11096808,5925,0,1747990509,13228.361682329989,30403.71038382,53289.34364136001 2025-05-23,08:55:11.000,143,11096810,5965,0,1747990510,13228.388627569999,32710.939976730006,53289.38556408001 2025-05-23,08:55:12.000,143,11096827,6284,0,1747990511,13228.321264469989,32249.560319969998,53289.42049968 2025-05-23,08:55:13.000,143,11096758,5765,0,1747990512,13228.314528159994,29480.92992291,53289.32966712 2025-05-23,08:55:14.000,143,11096736,5805,0,1747990513,13228.321264469989,28096.664068290003,53289.392551200006 2025-05-23,08:55:15.000,143,11096837,6084,0,1747990514,13228.253901369993,26712.341820629998,53289.35062848 2025-05-23,08:55:16.000,143,11096804,5925,0,1747990515,13228.206747199998,26251.01150778,53289.37857696 2025-05-23,08:55:17.000,143,11096814,5765,0,1747990516,13228.200010889988,31788.258203639998,53289.29473152001 2025-05-23,08:55:18.000,143,11096830,5684,0,1747990517,13228.152856719993,23482.374061590002,53289.29473152001 2025-05-23,08:55:19.000,143,11096825,6205,0,1747990518,13228.132647789993,31326.892645140004,53289.35062848 2025-05-23,08:55:20.000,143,11096762,5805,0,1747990519,13228.112438859993,31788.321645810007,53289.29473152001 2025-05-23,08:55:21.000,143,11096833,6405,0,1747990520,13228.119175170003,32249.736548219997,53289.38556408001 2025-05-23,08:55:22.000,143,11096833,6365,0,1747990521,13228.152856719993,30865.49184099,53289.28075728 2025-05-23,08:55:23.000,143,11096876,5725,0,1747990522,13228.159593029988,31326.977234699996,53289.30171864 2025-05-23,08:55:24.000,143,11096772,5725,0,1747990523,13228.098966240002,28558.31159199,53289.30171864 2025-05-23,08:55:25.000,143,11096793,6124,0,1747990524,13228.078757310002,31327.061824260003,53289.2528088 2025-05-23,08:55:26.000,143,11096897,6045,0,1747990525,13228.119175170003,28097.03767218,53289.24582168001 2025-05-23,08:55:27.000,143,11096788,5684,0,1747990526,13228.085493619998,31788.624758399994,53289.32966712 2025-05-23,08:55:28.000,143,11096837,6245,0,1747990527,13228.092229929993,30404.295461610003,53289.23883456 2025-05-23,08:55:29.000,143,11096823,6205,0,1747990528,13228.065284689997,26251.413308190007,53289.18992472 2025-05-23,08:55:30.000,143,11096822,5805,0,1747990529,13228.125911479998,25790.061847949997,53289.18992472 2025-05-23,08:55:31.000,143,11096846,5725,0,1747990530,13228.085493619998,28558.755687180004,53289.154989120005 2025-05-23,08:55:32.000,143,11096796,5005,0,1747990531,13228.173065649993,31788.89262534,53289.23883456 2025-05-23,08:55:33.000,143,11096801,5285,0,1747990532,13228.125911479998,30404.598574200005,53289.24582168001 2025-05-23,08:55:34.000,143,11096740,5805,0,1747990533,13228.159593029988,27636.003422790003,53289.273770160005 2025-05-23,08:55:35.000,143,11096741,5445,0,1747990534,13228.179801959988,27174.58852038,53289.224860320006 2025-05-23,08:55:36.000,143,11096834,5125,0,1747990535,13228.206747199998,34096.249102589994,53289.24582168001 2025-05-23,08:55:37.000,143,11096794,5765,0,1747990536,13228.200010889988,24867.42236964,53289.26678304001 2025-05-23,08:55:38.000,143,11096623,6205,0,1747990537,13228.179801959988,29943.430391340007,53289.273770160005 2025-05-23,08:55:39.000,143,11096830,5645,0,1747990538,13228.166329339998,27636.20784756,53289.24582168001 2025-05-23,08:55:40.000,143,11096780,6045,0,1747990539,13228.146120409998,29943.402194819995,53289.23883456 2025-05-23,08:55:41.000,143,11096807,5245,0,1747990540,13228.179801959988,29482.022538060002,53289.21787320001 2025-05-23,08:55:42.000,143,11096797,6124,0,1747990541,13228.179801959988,31327.73854074,53289.2528088 2025-05-23,08:55:43.000,143,11096790,5884,0,1747990542,13228.200010889988,31327.787884649995,53289.21787320001 2025-05-23,08:55:44.000,143,11096785,6284,0,1747990543,13228.179801959988,23021.91784086,53289.25979592 2025-05-23,08:55:45.000,143,11096781,6565,0,1747990544,13228.213483509993,26713.519025340007,53289.203898960004 2025-05-23,08:55:46.000,143,11096781,6045,0,1747990545,13228.193274579993,27175.0396647,53289.21787320001 2025-05-23,08:55:47.000,143,11096732,5884,0,1747990546,13228.166329339998,34096.63680474,53289.24582168001 2025-05-23,08:55:48.000,143,11096750,5805,0,1747990547,13228.179801959988,31789.456555740006,53289.31569288001 2025-05-23,08:55:49.000,143,11096803,6405,0,1747990548,13228.159593029988,25329.239072459997,53289.32966712 2025-05-23,08:55:50.000,143,11096749,6365,0,1747990549,13228.152856719993,26713.681155330007,53289.23883456 2025-05-23,08:55:51.000,143,11096757,6124,0,1747990550,13228.159593029988,27175.173598170004,53289.24582168001 2025-05-23,08:55:52.000,143,11096841,6045,0,1747990551,13228.166329339998,31328.175586800004,53289.30171864 2025-05-23,08:55:53.000,143,11096744,5765,0,1747990552,13228.152856719993,26713.779843149998,53289.2877444 2025-05-23,08:55:54.000,143,11096790,5645,0,1747990553,13228.152856719993,27636.595549710008,53289.322680000005 2025-05-23,08:55:55.000,143,11096812,5845,0,1747990554,13228.132647789993,31789.66098051,53289.29473152001 2025-05-23,08:55:56.000,143,11096802,5805,0,1747990555,13228.119175170003,29482.466633250006,53289.32966712 2025-05-23,08:55:57.000,143,11096755,6365,0,1747990556,13228.146120409998,27636.6871884,53289.29473152001 2025-05-23,08:55:58.000,143,11096779,6124,0,1747990557,13228.105702549998,31328.246078099997,53289.32966712 2025-05-23,08:55:59.000,143,11096782,6084,0,1747990558,13228.092229929993,26252.336744219996,53289.30171864 2025-05-23,08:56:00.000,143,11096761,6324,0,1747990559,13228.092229929993,29020.967141279994,53289.2877444 2025-05-23,08:56:01.000,143,11096753,6165,0,1747990560,13228.098966240002,24868.014496560005,53289.34364136001 2025-05-23,08:56:02.000,143,11096833,6165,0,1747990561,13228.098966240002,31789.625734860005,53289.34364136001 2025-05-23,08:56:03.000,143,11096825,6324,0,1747990562,13228.038339450002,29943.84629001,53289.322680000005 2025-05-23,08:56:04.000,143,11096824,5765,0,1747990563,13227.991185279992,26713.723450110003,53289.3576156 2025-05-23,08:56:05.000,143,11096792,5645,0,1747990564,13227.991185279992,32712.44144142,53289.34364136001 2025-05-23,08:56:06.000,143,11096832,5605,0,1747990565,13227.991185279992,33635.28534450001,53289.32966712 2025-05-23,08:56:07.000,143,11096846,5845,0,1747990566,13227.937294800002,30405.14135721,53289.30870576 2025-05-23,08:56:08.000,143,11096824,5565,0,1747990567,13227.890140629992,30866.549210490004,53289.3576156 2025-05-23,08:56:09.000,143,11096809,6245,0,1747990568,13227.917085870002,29943.67006176,53289.34364136001 2025-05-23,08:56:10.000,143,11096785,6485,0,1747990569,13227.937294800002,29020.72747086,53289.37857696 2025-05-23,08:56:11.000,143,11096767,6405,0,1747990570,13227.964240039997,29020.664028690007,53289.40652544 2025-05-23,08:56:12.000,143,11096854,5565,0,1747990571,13228.004657899997,28559.213880630006,53289.39953832 2025-05-23,08:56:13.000,143,11096802,5765,0,1747990572,13228.004657899997,29020.621733909997,53289.44844816 2025-05-23,08:56:14.000,143,11096887,6365,0,1747990573,13228.011394209992,29020.57943913,53289.41351256001 2025-05-23,08:56:15.000,143,11096837,5805,0,1747990574,13228.004657899997,25328.971205520007,53289.45543528 2025-05-23,08:56:16.000,143,11096752,5565,0,1747990575,13228.024866829997,33173.482739939995,53289.42049968 2025-05-23,08:56:17.000,143,11096752,5684,0,1747990576,13228.031603139993,30866.26019616,53289.392551200006 2025-05-23,08:56:18.000,143,11096665,5925,0,1747990577,13228.004657899997,27174.687208200005,53289.4274868 2025-05-23,08:56:19.000,143,11096791,6485,0,1747990578,13228.004657899997,29481.825162420006,53289.47639664 2025-05-23,08:56:20.000,143,11096802,5884,0,1747990579,13227.950767419992,29481.768769379996,53289.42049968 2025-05-23,08:56:21.000,143,11096833,6284,0,1747990580,13227.957503730002,29943.211868309998,53289.45543528 2025-05-23,08:56:22.000,143,11096843,5805,0,1747990581,13227.977712660002,32711.764724940003,53289.441461040005 2025-05-23,08:56:23.000,143,11096847,6205,0,1747990582,13227.950767419992,27174.391144740002,53289.43447392001 2025-05-23,08:56:24.000,143,11096819,6245,0,1747990583,13227.964240039997,34096.05877608,53289.504345119996 2025-05-23,08:56:25.000,143,11096814,5765,0,1747990584,13227.984448969997,28097.390128679996,53289.497358 2025-05-23,08:56:26.000,143,11096817,6124,0,1747990585,13227.957503730002,31327.393133370002,53289.5672292 2025-05-23,08:56:27.000,143,11096790,5845,0,1747990586,13227.984448969997,28558.720441530008,53289.51831936 2025-05-23,08:56:28.000,143,11096803,6205,0,1747990587,13227.997921590002,31327.371985980004,53289.58819056 2025-05-23,08:56:29.000,143,11096737,5884,0,1747990588,13227.950767419992,26712.95509494,53289.46242240001 2025-05-23,08:56:30.000,143,11096838,6005,0,1747990589,13227.977712660002,27635.813096280006,53289.51831936 2025-05-23,08:56:31.000,143,11096786,5684,0,1747990590,13227.923822179997,31327.322642069994,53289.52530648 2025-05-23,08:56:32.000,143,11096751,6284,0,1747990591,13227.950767419992,35018.80399134,53289.59517768 2025-05-23,08:56:33.000,143,11096766,5845,0,1747990592,13227.903613249997,31788.737544479998,53289.59517768 2025-05-23,08:56:34.000,143,11096799,6205,0,1747990593,13227.903613249997,31327.280347289998,53289.658061760005 2025-05-23,08:56:35.000,143,11096817,6165,0,1747990594,13227.890140629992,25790.061847949997,53289.60216480001 2025-05-23,08:56:36.000,143,11096840,5725,0,1747990595,13227.917085870002,29020.050754380005,53289.68601024 2025-05-23,08:56:37.000,143,11096739,6205,0,1747990596,13227.903613249997,31788.71639709,53289.61613904 2025-05-23,08:56:38.000,143,11096822,5805,0,1747990597,13227.869931699992,28558.530115019996,53289.6371004 2025-05-23,08:56:39.000,143,11096752,5805,0,1747990598,13227.842986459997,27635.629818899994,53289.706971600004 2025-05-23,08:56:40.000,143,11096850,5725,0,1747990599,13227.856459080002,27174.278358659998,53289.72094584001 2025-05-23,08:56:41.000,143,11096807,6405,0,1747990600,13227.869931699992,30404.302510740003,53289.727932960006 2025-05-23,08:56:42.000,143,11096771,6205,0,1747990601,13227.863195389997,31327.139364689996,53289.72094584001 2025-05-23,08:56:43.000,143,11096766,5765,0,1747990602,13227.923822179997,30404.33775639,53289.72094584001 2025-05-23,08:56:44.000,143,11096803,6205,0,1747990603,13227.917085870002,29020.001410469995,53289.8117784 2025-05-23,08:56:45.000,143,11096818,5645,0,1747990604,13227.957503730002,30865.752658800004,53289.80479128 2025-05-23,08:56:46.000,143,11096827,6284,0,1747990605,13227.991185279992,29481.39516549,53289.76985568001 2025-05-23,08:56:47.000,143,11096753,6084,0,1747990606,13227.984448969997,29020.050754380005,53289.76985568001 2025-05-23,08:56:48.000,143,11096749,6245,0,1747990607,13228.011394209992,27635.643917160007,53289.73492008 2025-05-23,08:56:49.000,143,11096760,5805,0,1747990608,13228.038339450002,35018.740549170005,53289.839726879996 2025-05-23,08:56:50.000,143,11096825,6365,0,1747990609,13228.085493619998,30404.288412480004,53289.88863672001 2025-05-23,08:56:51.000,143,11096852,5884,0,1747990610,13228.085493619998,27635.629818899994,53289.839726879996 2025-05-23,08:56:52.000,143,11096625,6165,0,1747990611,13228.119175170003,29942.915804849996,53289.874662480004 2025-05-23,08:56:53.000,143,11096619,6245,0,1747990612,13228.125911479998,29481.444509399997,53289.78382992 2025-05-23,08:56:54.000,143,11096812,5765,0,1747990613,13228.112438859993,25789.991356650004,53289.85370112 2025-05-23,08:56:55.000,143,11096779,6205,0,1747990614,13228.139384100003,28558.579458930006,53289.91658520001 2025-05-23,08:56:56.000,143,11096784,5565,0,1747990615,13228.132647789993,28097.079966959995,53289.88863672001 2025-05-23,08:56:57.000,143,11096777,6405,0,1747990616,13228.179801959988,28097.129310870005,53289.90959808 2025-05-23,08:56:58.000,143,11096694,5684,0,1747990617,13228.186538269998,28097.108163480007,53289.97946928 2025-05-23,08:56:59.000,143,11096801,6324,0,1747990618,13228.240428749988,23021.40325437,53289.93055944 2025-05-23,08:57:00.000,143,11096755,6605,0,1747990619,13228.247165059998,24867.12630618,53290.00043064 2025-05-23,08:57:01.000,143,11096823,6284,0,1747990620,13228.280846609989,25328.534159460003,53289.97248216 2025-05-23,08:57:02.000,143,11096643,6405,0,1747990621,13228.287582919998,27635.770801499995,53290.07030184 2025-05-23,08:57:03.000,143,11096746,5925,0,1747990622,13228.287582919998,26251.455602970003,53290.05632760001 2025-05-23,08:57:04.000,143,11096883,6324,0,1747990623,13228.321264469989,25328.498913810006,53290.0912632 2025-05-23,08:57:05.000,143,11096779,6124,0,1747990624,13228.307791849998,26251.392160799995,53290.11921168 2025-05-23,08:57:06.000,143,11096760,5684,0,1747990625,13228.375154949994,26251.455602970003,53290.112224560005 2025-05-23,08:57:07.000,143,11096781,6324,0,1747990626,13228.429045429999,26251.427406450006,53290.10523744001 2025-05-23,08:57:08.000,143,11096727,6245,0,1747990627,13228.429045429999,33634.53108759,53290.161134400005 2025-05-23,08:57:09.000,143,11096707,6245,0,1747990628,13228.429045429999,24867.189748350007,53290.18209576001 2025-05-23,08:57:10.000,143,11096828,4765,0,1747990629,13228.415572809994,32250.237036449995,53290.210044240004 2025-05-23,08:57:11.000,143,11096749,6405,0,1747990630,13228.46272697999,30404.528082899997,53290.22401848001 2025-05-23,08:57:12.000,143,11096721,6324,0,1747990631,13228.516617459994,28558.79093283,53290.23799272 2025-05-23,08:57:13.000,143,11096778,5965,0,1747990632,13228.496408529994,21175.778890379996,53290.27292832001 2025-05-23,08:57:14.000,143,11096811,6205,0,1747990633,13228.56377162999,29481.73352373,53290.279915440005 2025-05-23,08:57:15.000,143,11096799,5925,0,1747990634,13228.496408529994,28558.80503109,53290.377735120004 2025-05-23,08:57:16.000,143,11096705,6284,0,1747990635,13228.536826389995,30866.076918780003,53290.34978664001 2025-05-23,08:57:17.000,143,11096781,6084,0,1747990636,13228.536826389995,27174.56737299,53290.377735120004 2025-05-23,08:57:18.000,143,11096828,5845,0,1747990637,13228.57050794,28097.51701302,53290.342799519996 2025-05-23,08:57:19.000,143,11096738,5765,0,1747990638,13228.557035319995,28097.4888165,53290.39170936001 2025-05-23,08:57:20.000,143,11096745,6324,0,1747990639,13228.6109258,25790.301518370004,53290.45459344 2025-05-23,08:57:21.000,143,11096755,6245,0,1747990640,13228.59071687,30866.09806617,53290.4056836 2025-05-23,08:57:22.000,143,11096750,5485,0,1747990641,13228.57050794,26251.730519040007,53290.496516160005 2025-05-23,08:57:23.000,143,11096791,6124,0,1747990642,13228.577244249995,28097.587504320007,53290.52446464 2025-05-23,08:57:24.000,143,11096764,5605,0,1747990643,13228.658079969995,28559.058799770006,53290.50350328 2025-05-23,08:57:25.000,143,11096643,6245,0,1747990644,13228.637871039995,33173.55323124,53290.496516160005 2025-05-23,08:57:26.000,143,11096804,5765,0,1747990645,13228.58398055999,28559.12224194,53290.50350328 2025-05-23,08:57:27.000,143,11096798,5565,0,1747990646,13228.617662109995,25790.470697490004,53290.5803616 2025-05-23,08:57:28.000,143,11096738,5925,0,1747990647,13228.62439841999,31327.780835519996,53290.60132296 2025-05-23,08:57:29.000,143,11096768,5725,0,1747990648,13228.637871039995,29943.423342209993,53290.60132296 2025-05-23,08:57:30.000,143,11096794,5965,0,1747990649,13228.64460734999,34557.854331509996,53290.566387360006 2025-05-23,08:57:31.000,143,11096777,6045,0,1747990650,13228.678288899995,33173.651919059994,53290.59433584 2025-05-23,08:57:32.000,143,11096835,6045,0,1747990651,13228.68502520999,30404.83119549,53290.60831008001 2025-05-23,08:57:33.000,143,11096779,6205,0,1747990652,13228.64460734999,29482.022538060002,53290.59433584 2025-05-23,08:57:34.000,143,11096792,5565,0,1747990653,13228.69176152,32712.12423057,53290.60132296 2025-05-23,08:57:35.000,143,11096797,5805,0,1747990654,13228.64460734999,30404.95807983,53290.60132296 2025-05-23,08:57:36.000,143,11096865,6165,0,1747990655,13228.68502520999,29482.128275010007,53290.59433584 2025-05-23,08:57:37.000,143,11096822,5525,0,1747990656,13228.73217938,29482.142373270006,53290.60132296 2025-05-23,08:57:38.000,143,11096819,6124,0,1747990657,13228.718706759995,35019.551199120004,53290.5803616 2025-05-23,08:57:39.000,143,11096802,5884,0,1747990658,13228.66481627999,31328.006407680004,53290.58734872001 2025-05-23,08:57:40.000,143,11096725,6605,0,1747990659,13228.64460734999,31327.999358550005,53290.58734872001 2025-05-23,08:57:41.000,143,11096781,6245,0,1747990660,13228.62439841999,26713.511976210008,53290.62228432 2025-05-23,08:57:42.000,143,11096767,6084,0,1747990661,13228.637871039995,29482.297454130006,53290.60831008001 2025-05-23,08:57:43.000,143,11096834,5765,0,1747990662,13228.617662109995,26713.624762289997,53290.55940024001 2025-05-23,08:57:44.000,143,11096810,5925,0,1747990663,13228.67155259,25790.858399639998,53290.664207040005 2025-05-23,08:57:45.000,143,11096770,5845,0,1747990664,13228.6109258,27175.20884382,53290.713116880004 2025-05-23,08:57:46.000,143,11096737,6245,0,1747990665,13228.597453179995,31789.67507877,53290.60831008001 2025-05-23,08:57:47.000,143,11096816,5765,0,1747990666,13228.577244249995,29482.51597716,53290.69215552 2025-05-23,08:57:48.000,143,11096797,6045,0,1747990667,13228.54356269999,29021.023534320004,53290.65721992001 2025-05-23,08:57:49.000,143,11096726,5925,0,1747990668,13228.516617459994,32251.202767259994,53290.62228432 2025-05-23,08:57:50.000,143,11096701,6165,0,1747990669,13228.536826389995,27636.69423753,53290.678181279996 2025-05-23,08:57:51.000,143,11096812,6084,0,1747990670,13228.476199599994,31789.83015963,53290.55241312 2025-05-23,08:57:52.000,143,11096786,5645,0,1747990671,13228.50988115,27175.448514239994,53290.62228432 2025-05-23,08:57:53.000,143,11096677,6245,0,1747990672,13228.48967222,31328.471650260006,53290.67119416 2025-05-23,08:57:54.000,143,11096838,5805,0,1747990673,13228.415572809994,29482.656959760003,53290.664207040005 2025-05-23,08:57:55.000,143,11096728,5605,0,1747990674,13228.381891259989,30867.07084611,53290.65721992001 2025-05-23,08:57:56.000,143,11096840,5765,0,1747990675,13228.375154949994,28098.433399920003,53290.545426000004 2025-05-23,08:57:57.000,143,11096740,5565,0,1747990676,13228.321264469989,31328.53509243,53290.59433584 2025-05-23,08:57:58.000,143,11096678,6084,0,1747990677,13228.341473399989,33635.84222577,53290.53145176 2025-05-23,08:57:59.000,143,11096776,5805,0,1747990678,13228.294319229994,25329.85234677,53290.53145176 2025-05-23,08:58:00.000,143,11096776,5965,0,1747990679,13228.193274579993,27637.060792289994,53290.55241312 2025-05-23,08:58:01.000,143,11096779,6245,0,1747990680,13228.220219819988,29021.55221907,53290.48254192 2025-05-23,08:58:02.000,143,11096731,6405,0,1747990681,13228.226956129998,31328.760664589994,53290.55940024001 2025-05-23,08:58:03.000,143,11096760,5805,0,1747990682,13228.159593029988,27637.222922279994,53290.510490399996 2025-05-23,08:58:04.000,143,11096768,5765,0,1747990683,13228.125911479998,33174.56830596,53290.50350328 2025-05-23,08:58:05.000,143,11096746,5684,0,1747990684,13228.166329339998,28560.08092362,53290.4755548 2025-05-23,08:58:06.000,143,11096844,6084,0,1747990685,13228.112438859993,25791.422330040004,53290.496516160005 2025-05-23,08:58:07.000,143,11096690,5645,0,1747990686,13228.112438859993,34559.031536220005,53290.45459344 2025-05-23,08:58:08.000,143,11096645,6445,0,1747990687,13228.098966240002,26252.992313309995,53290.42664496 2025-05-23,08:58:09.000,143,11096800,5845,0,1747990688,13228.078757310002,35481.92478320999,53290.377735120004 2025-05-23,08:58:10.000,143,11096722,5884,0,1747990689,13228.125911479998,25330.268245440006,53290.34978664001 2025-05-23,08:58:11.000,143,11096749,6245,0,1747990690,13228.112438859993,29944.699234739994,53290.43363208 2025-05-23,08:58:12.000,143,11096727,5884,0,1747990691,13228.105702549998,26253.07690287,53290.35677376 2025-05-23,08:58:13.000,143,11096800,5725,0,1747990692,13228.092229929993,31790.513925239997,53290.36376088 2025-05-23,08:58:14.000,143,11096773,6405,0,1747990693,13228.085493619998,26714.618689619994,53290.342799519996 2025-05-23,08:58:15.000,143,11096816,5405,0,1747990694,13228.045075759997,27176.075886809995,53290.3358124 2025-05-23,08:58:16.000,143,11096792,5805,0,1747990695,13228.031603139993,32252.027515470007,53290.3358124 2025-05-23,08:58:17.000,143,11096712,5765,0,1747990696,13227.991185279992,31329.106071960006,53290.30786392 2025-05-23,08:58:18.000,143,11096882,5725,0,1747990697,13228.045075759997,29944.95300342,53290.22401848001 2025-05-23,08:58:19.000,143,11096738,5845,0,1747990698,13228.024866829997,27176.1675255,53290.21703136 2025-05-23,08:58:20.000,143,11096756,5965,0,1747990699,13228.011394209992,31329.296398470004,53290.27292832001 2025-05-23,08:58:21.000,143,11096800,5645,0,1747990700,13228.031603139993,28099.11716553,53290.29388968 2025-05-23,08:58:22.000,143,11096770,5565,0,1747990701,13228.038339450002,25330.47971934,53290.25895408 2025-05-23,08:58:23.000,143,11096689,6045,0,1747990702,13228.058548380002,34097.990237699996,53290.22401848001 2025-05-23,08:58:24.000,143,11096741,6124,0,1747990703,13228.058548380002,28099.194705960006,53290.18908288 2025-05-23,08:58:25.000,143,11096758,5565,0,1747990704,13228.058548380002,31790.753595660004,53290.24497984 2025-05-23,08:58:26.000,143,11096762,5965,0,1747990705,13228.065284689997,26714.844261780003,53290.2659412 2025-05-23,08:58:27.000,143,11096734,5725,0,1747990706,13228.051812069993,29944.96710168,53290.231005600006 2025-05-23,08:58:28.000,143,11096760,5925,0,1747990707,13228.072020999993,28099.237000740002,53290.1261988 2025-05-23,08:58:29.000,143,11096851,6245,0,1747990708,13228.105702549998,37328.3245515,53290.175108639996 2025-05-23,08:58:30.000,143,11096807,6645,0,1747990709,13228.146120409998,30867.980183880005,53290.19607 2025-05-23,08:58:31.000,143,11096774,5965,0,1747990710,13228.173065649993,29945.016445589994,53290.20305712001 2025-05-23,08:58:32.000,143,11096774,6084,0,1747990711,13228.139384100003,26714.837212650003,53290.18209576001 2025-05-23,08:58:33.000,143,11096709,6084,0,1747990712,13228.226956129998,31329.34574238,53290.0912632 2025-05-23,08:58:34.000,143,11096837,6084,0,1747990713,13228.253901369993,31329.310496730002,53290.14716016 2025-05-23,08:58:35.000,143,11096747,6525,0,1747990714,13228.328000779999,33175.1886294,53290.19607 2025-05-23,08:58:36.000,143,11096841,6245,0,1747990715,13228.267373989998,20716.062828299997,53290.161134400005 2025-05-23,08:58:37.000,143,11096730,5765,0,1747990716,13228.301055539989,28560.74354184,53290.161134400005 2025-05-23,08:58:38.000,143,11096748,5645,0,1747990717,13228.314528159994,30406.459544519996,53290.1261988 2025-05-23,08:58:39.000,143,11096753,6165,0,1747990718,13228.321264469989,29945.044642110006,53290.15414728001 2025-05-23,08:58:40.000,143,11096810,6084,0,1747990719,13228.354946019994,29022.214837289997,53290.18209576001 2025-05-23,08:58:41.000,143,11096726,5565,0,1747990720,13228.361682329989,30406.452495389996,53290.20305712001 2025-05-23,08:58:42.000,143,11096737,6084,0,1747990721,13228.354946019994,29022.102051210008,53290.24497984 2025-05-23,08:58:43.000,143,11096779,6245,0,1747990722,13228.361682329989,27176.33670462,53290.25196696001 2025-05-23,08:58:44.000,143,11096710,5925,0,1747990723,13228.375154949994,29483.509904489998,53290.231005600006 2025-05-23,08:58:45.000,143,11096801,6405,0,1747990724,13228.42230911999,25791.95806392,53290.16812152 2025-05-23,08:58:46.000,143,11096744,5925,0,1747990725,13228.40210018999,29483.48170797,53290.28690256 2025-05-23,08:58:47.000,143,11096771,6165,0,1747990726,13228.449254359999,29483.531051879996,53290.29388968 2025-05-23,08:58:48.000,143,11096826,5565,0,1747990727,13228.44251804999,30867.796906500007,53290.27292832001 2025-05-23,08:58:49.000,143,11096745,6324,0,1747990728,13228.46272697999,28560.602559239996,53290.31485104 2025-05-23,08:58:50.000,143,11096622,5805,0,1747990729,13228.496408529994,31790.676055229997,53290.3358124 2025-05-23,08:58:51.000,143,11096704,5805,0,1747990730,13228.536826389995,29022.080903819995,53290.24497984 2025-05-23,08:58:52.000,143,11096759,5805,0,1747990731,13228.53009008,28560.5461662,53290.35677376 2025-05-23,08:58:53.000,143,11096751,6245,0,1747990732,13228.50988115,29021.996314260003,53290.41965784001 2025-05-23,08:58:54.000,143,11096799,6405,0,1747990733,13228.53009008,29021.932872089994,53290.31485104 2025-05-23,08:58:55.000,143,11096793,6084,0,1747990734,13228.59071687,29483.467609710002,53290.328825280005 2025-05-23,08:58:56.000,143,11096797,6045,0,1747990735,13228.577244249995,33636.52599138,53290.31485104 2025-05-23,08:58:57.000,143,11096789,6284,0,1747990736,13228.60418948999,33175.082892449995,53290.39170936001 2025-05-23,08:58:58.000,143,11096777,6205,0,1747990737,13228.63113473,26253.358868070005,53290.46856768001 2025-05-23,08:58:59.000,143,11096791,6124,0,1747990738,13228.64460734999,25791.866425230008,53290.43363208 2025-05-23,08:59:00.000,143,11096753,6565,0,1747990739,13228.678288899995,34097.98318857,53290.46158056 2025-05-23,08:59:01.000,143,11096762,5605,0,1747990740,13228.69176152,27176.252115060008,53290.46158056 2025-05-23,08:59:02.000,143,11096766,5565,0,1747990741,13228.71197045,29944.910708640004,53290.48952904001 2025-05-23,08:59:03.000,143,11096832,5884,0,1747990742,13228.76586092999,30406.374954960003,53290.496516160005 2025-05-23,08:59:04.000,143,11096762,6005,0,1747990743,13228.77259724,30867.825103020004,53290.55241312 2025-05-23,08:59:05.000,143,11096788,5925,0,1747990744,13228.78606985999,30406.318561919994,53290.566387360006 2025-05-23,08:59:06.000,143,11096808,5845,0,1747990745,13228.87364189,25791.887572620006,53290.58734872001 2025-05-23,08:59:07.000,143,11096783,6045,0,1747990746,13228.87364189,29022.087952949994,53290.63625856001 2025-05-23,08:59:08.000,143,11096719,6005,0,1747990747,13228.880378199996,24407.621717999995,53290.67119416 2025-05-23,08:59:09.000,143,11096708,6005,0,1747990748,13228.920796059996,27176.32965549,53290.77600096001 2025-05-23,08:59:10.000,143,11096772,5925,0,1747990749,13228.927532369991,30406.40315148,53290.720104 2025-05-23,08:59:11.000,143,11096734,5925,0,1747990750,13229.001631779996,31790.732448270006,53290.734078240006 2025-05-23,08:59:12.000,143,11096747,6084,0,1747990751,13229.001631779996,31329.232956299995,53290.782988080005 2025-05-23,08:59:13.000,143,11096809,6045,0,1747990752,13229.089203809992,29483.425314930006,53290.70612976001 2025-05-23,08:59:14.000,143,11096768,5605,0,1747990753,13229.149830599992,33174.963057240006,53290.782988080005 2025-05-23,08:59:15.000,143,11096705,6205,0,1747990754,13229.170039529992,30406.23397236,53290.90875624 2025-05-23,08:59:16.000,143,11096701,6405,0,1747990755,13229.210457389992,28560.503871420005,53290.85285928001 2025-05-23,08:59:17.000,143,11096677,6005,0,1747990756,13229.223930009997,27637.610624430003,53290.92273048001 2025-05-23,08:59:18.000,143,11096765,6205,0,1747990757,13229.284556799998,28099.032575970006,53290.929717600004 2025-05-23,08:59:19.000,143,11096632,5725,0,1747990758,13229.318238350003,27176.17457463,53290.9646532 2025-05-23,08:59:20.000,143,11096780,5925,0,1747990759,13229.311502039993,27637.63177182,53290.950678960005 2025-05-23,08:59:21.000,143,11096672,5605,0,1747990760,13229.351919899993,29944.833168209996,53290.93670472 2025-05-23,08:59:22.000,143,11096709,6324,0,1747990761,13229.399074069988,28560.57436272,53291.02055016001 2025-05-23,08:59:23.000,143,11096672,5565,0,1747990762,13229.452964549993,23023.214880779997,53291.13933120001 2025-05-23,08:59:24.000,143,11096723,6084,0,1747990763,13229.426019309998,27637.709312249994,53291.1742668 2025-05-23,08:59:25.000,143,11096710,5765,0,1747990764,13229.493382409994,31329.275251080006,53291.1742668 2025-05-23,08:59:26.000,143,11096711,6165,0,1747990765,13229.500118719989,30406.332660180007,53291.20920240001 2025-05-23,08:59:27.000,143,11096727,6005,0,1747990766,13229.466437169998,29944.924806900002,53291.265099360004 2025-05-23,08:59:28.000,143,11096770,5645,0,1747990767,13229.493382409994,33175.05469593,53291.30702208001 2025-05-23,08:59:29.000,143,11096701,6205,0,1747990768,13229.500118719989,27176.1675255,53291.30702208001 2025-05-23,08:59:30.000,143,11096735,6245,0,1747990769,13229.527063959998,27176.18867289,53291.35593192001 2025-05-23,08:59:31.000,143,11096768,5645,0,1747990770,13229.533800269994,27176.153427240002,53291.36990616 2025-05-23,08:59:32.000,143,11096642,5605,0,1747990771,13229.540536579989,29483.3477745,53291.418816 2025-05-23,08:59:33.000,143,11096744,5845,0,1747990772,13229.527063959998,29483.383020149995,53291.41182888 2025-05-23,08:59:34.000,143,11096770,5684,0,1747990773,13229.547272889999,28098.969133799998,53291.4886872 2025-05-23,08:59:35.000,143,11096563,6405,0,1747990774,13229.547272889999,25330.31758935,53291.53060992 2025-05-23,08:59:36.000,143,11096688,5565,0,1747990775,13229.533800269994,29944.819069949997,53291.52362280001 2025-05-23,08:59:37.000,143,11096755,6084,0,1747990776,13229.567481819999,31790.584416540005,53291.600481120004 2025-05-23,08:59:38.000,143,11096790,5765,0,1747990777,13229.601163369989,29021.946970350007,53291.6284296 2025-05-23,08:59:39.000,143,11096775,6324,0,1747990778,13229.628108609999,28098.983232059996,53291.60746824 2025-05-23,08:59:40.000,143,11096794,5645,0,1747990779,13229.601163369989,31329.091973700008,53291.670352320005 2025-05-23,08:59:41.000,143,11096741,6124,0,1747990780,13229.62137229999,32713.498810920006,53291.67733944 2025-05-23,08:59:42.000,143,11096841,6165,0,1747990781,13229.628108609999,29944.819069949997,53291.65637808 2025-05-23,08:59:43.000,143,11096749,6124,0,1747990782,13229.68199908999,29483.33367624,53291.8031076 2025-05-23,08:59:44.000,143,11096795,4965,0,1747990783,13229.6887354,28099.004379449994,53291.79612048 2025-05-23,08:59:45.000,143,11096912,5884,0,1747990784,13229.735889569994,29021.86942992,53291.8031076 2025-05-23,08:59:46.000,143,11096806,5765,0,1747990785,13229.735889569994,31329.240005429994,53291.70528792 2025-05-23,08:59:47.000,143,11096799,6205,0,1747990786,13229.735889569994,29483.375971019996,53291.83105608001 2025-05-23,08:59:48.000,143,11096753,5485,0,1747990787,13229.74262587999,34559.41923837,53291.82406896 2025-05-23,08:59:49.000,143,11096757,6324,0,1747990788,13229.78304373999,36405.18458496001,53291.886953040004 2025-05-23,08:59:50.000,143,11096782,6045,0,1747990789,13229.74262587999,32252.1050559,53291.87996592001 2025-05-23,08:59:51.000,143,11096756,5684,0,1747990790,13229.74262587999,29483.425314930006,53291.94285 2025-05-23,08:59:52.000,143,11096813,5725,0,1747990791,13229.76957112,32713.534056570003,53292.01970832 2025-05-23,08:59:53.000,143,11096809,6124,0,1747990792,13229.76957112,31329.099022830007,53291.91490152 2025-05-23,08:59:54.000,143,11096787,6284,0,1747990793,13229.735889569994,25791.718393500007,53291.935862880004 2025-05-23,08:59:55.000,143,11096747,6084,0,1747990794,13229.74936219,29944.741529520004,53292.005734080005 2025-05-23,08:59:56.000,143,11096814,5805,0,1747990795,13229.74936219,29944.727431260006,53292.01970832 2025-05-23,08:59:57.000,143,11096823,6005,0,1747990796,13229.76957112,29021.791889490007,53291.99874696001 2025-05-23,08:59:58.000,143,11096798,5405,0,1747990797,13229.776307429995,35482.03756929,53292.09656664001 2025-05-23,08:59:59.000,143,11096779,6165,0,1747990798,13229.735889569994,24868.599574349995,53292.06163104 2025-05-23,09:00:00.000,143,11096787,6445,0,1747990799,13229.756098499995,24868.599574349995,53292.04765680001 2025-05-23,09:00:01.000,143,11096769,6165,0,1747990800,13229.735889569994,30406.022498460006,53292.11054088 2025-05-23,09:00:02.000,143,11096733,6245,0,1747990801,13229.74936219,31328.788861110006,53292.20137344 2025-05-23,09:00:03.000,143,11096756,5525,0,1747990802,13229.735889569994,29021.53812081,53292.13150224 2025-05-23,09:00:04.000,143,11096726,5125,0,1747990803,13229.74936219,27637.103087070005,53292.16643784001 2025-05-23,09:00:05.000,143,11096770,5645,0,1747990804,13229.72915326,25329.8593959,53292.22932192 2025-05-23,09:00:06.000,143,11096769,6365,0,1747990805,13229.756098499995,26252.816085059996,53292.2572704 2025-05-23,09:00:07.000,143,11096773,5965,0,1747990806,13229.74936219,33174.42027423,53292.21534768001 2025-05-23,09:00:08.000,143,11096795,6324,0,1747990807,13229.715680639994,32251.555223760006,53292.2572704 2025-05-23,09:00:09.000,143,11096863,6205,0,1747990808,13229.72915326,30405.733484130003,53292.25028328 2025-05-23,09:00:10.000,143,11096812,5884,0,1747990809,13229.6887354,32712.91373313,53292.222334800004 2025-05-23,09:00:11.000,143,11096761,6165,0,1747990810,13229.675262779994,28098.4756947,53292.28521888001 2025-05-23,09:00:12.000,143,11096789,5884,0,1747990811,13229.66179015999,30867.134288279995,53292.341115840005 2025-05-23,09:00:13.000,143,11096811,6165,0,1747990812,13229.66179015999,26714.104103129997,53292.33412872001 2025-05-23,09:00:14.000,143,11096788,5725,0,1747990813,13229.587690749999,28559.890597110003,53292.31316736001 2025-05-23,09:00:15.000,143,11096802,5765,0,1747990814,13229.614635989994,31789.98524049,53292.27823176 2025-05-23,09:00:16.000,143,11096849,6284,0,1747990815,13229.554009199994,26714.026562700004,53292.29919312 2025-05-23,09:00:17.000,143,11096704,5765,0,1747990816,13229.567481819999,34558.545146250006,53292.36207720001 2025-05-23,09:00:18.000,143,11096795,6084,0,1747990817,13229.574218129994,24868.176626550005,53292.38303856001 2025-05-23,09:00:19.000,143,11096751,6485,0,1747990818,13229.614635989994,29482.628763240005,53292.37605144 2025-05-23,09:00:20.000,143,11096736,5125,0,1747990819,13229.614635989994,27636.84931839,53292.34810296 2025-05-23,09:00:21.000,143,11096764,5805,0,1747990820,13229.668526469999,27636.807023610003,53292.41797416 2025-05-23,09:00:22.000,143,11096776,5725,0,1747990821,13229.64158122999,29482.607615850007,53292.438935520004 2025-05-23,09:00:23.000,143,11096756,5725,0,1747990822,13229.648317539999,33174.19470207,53292.36207720001 2025-05-23,09:00:24.000,143,11096771,6245,0,1747990823,13229.668526469999,27636.83522013,53292.48784536 2025-05-23,09:00:25.000,143,11096816,5565,0,1747990824,13229.695471709994,23483.82618237,53292.459896880006 2025-05-23,09:00:26.000,143,11096623,6245,0,1747990825,13229.70220801999,26252.45657943,53292.438935520004 2025-05-23,09:00:27.000,143,11096741,6324,0,1747990826,13229.695471709994,28098.193729499995,53292.48784536 2025-05-23,09:00:28.000,143,11096745,6084,0,1747990827,13229.6887354,29482.417289339995,53292.47387112 2025-05-23,09:00:29.000,143,11096767,6124,0,1747990828,13229.68199908999,30405.331683719996,53292.48784536 2025-05-23,09:00:30.000,143,11096760,4965,0,1747990829,13229.756098499995,28098.13733646,53292.47387112 2025-05-23,09:00:31.000,143,11096785,6205,0,1747990830,13229.84367052999,29021.086976489998,53292.56470368 2025-05-23,09:00:32.000,143,11096802,5884,0,1747990831,13229.82346159999,27636.708335789997,53292.51579384 2025-05-23,09:00:33.000,143,11096751,6245,0,1747990832,13229.857143149995,27636.722434049996,53292.578677920006 2025-05-23,09:00:34.000,143,11096792,5565,0,1747990833,13229.917769939995,27636.743581439994,53292.57169080001 2025-05-23,09:00:35.000,143,11096771,6245,0,1747990834,13229.877352079995,32251.223914650007,53292.627587760006 2025-05-23,09:00:36.000,143,11096784,5645,0,1747990835,13229.958187799995,23483.727494549996,53292.69745896001 2025-05-23,09:00:37.000,143,11096734,5684,0,1747990836,13229.94471517999,32712.59652228,53292.70444608 2025-05-23,09:00:38.000,143,11096752,5805,0,1747990837,13229.99186935,29482.50892803,53292.7114332 2025-05-23,09:00:39.000,143,11096826,5805,0,1747990838,13230.00534196999,35942.6770674,53292.76034304 2025-05-23,09:00:40.000,143,11096818,5925,0,1747990839,13230.04575982999,26713.786892279997,53292.80226576 2025-05-23,09:00:41.000,143,11096776,5725,0,1747990840,13230.059232449996,35481.283312379994,53292.85816272 2025-05-23,09:00:42.000,143,11096764,5765,0,1747990841,13230.099650309996,31328.330667660004,53292.844188480005 2025-05-23,09:00:43.000,143,11096841,5245,0,1747990842,13230.13333186,35019.797918669996,53292.80925288 2025-05-23,09:00:44.000,143,11096870,5645,0,1747990843,13230.153540790001,31789.717373549996,53292.90008544 2025-05-23,09:00:45.000,143,11096866,5645,0,1747990844,13230.167013409991,28098.165532979998,53292.98393088001 2025-05-23,09:00:46.000,143,11096831,6124,0,1747990845,13230.180486029996,24406.705331100005,53293.00489224001 2025-05-23,09:00:47.000,143,11096854,5725,0,1747990846,13230.180486029996,33174.0607686,53293.011879360005 2025-05-23,09:00:48.000,143,11096762,5565,0,1747990847,13230.227640199992,33635.482720140004,53293.00489224001 2025-05-23,09:00:49.000,143,11096735,6124,0,1747990848,13230.247849129992,31789.724422679996,53293.06777632 2025-05-23,09:00:50.000,143,11096779,6365,0,1747990849,13230.241112819996,34096.897622549994,53293.01886648 2025-05-23,09:00:51.000,143,11096845,6245,0,1747990850,13230.295003300002,29482.396141949997,53293.10271192001 2025-05-23,09:00:52.000,143,11096807,5925,0,1747990851,13230.315212230002,27636.715384919997,53293.15162176001 2025-05-23,09:00:53.000,143,11096773,6324,0,1747990852,13230.274794370001,30405.366929370008,53293.19354448 2025-05-23,09:00:54.000,143,11096759,6205,0,1747990853,13230.301739609997,24868.035643950003,53293.179570240005 2025-05-23,09:00:55.000,143,11096776,5684,0,1747990854,13230.308475919992,31328.267225489995,53293.20751872 2025-05-23,09:00:56.000,143,11096810,4925,0,1747990855,13230.342157469997,29021.016485190004,53293.21450584 2025-05-23,09:00:57.000,143,11096756,5605,0,1747990856,13230.355630090002,30405.366929370008,53293.36123536 2025-05-23,09:00:58.000,143,11096743,6005,0,1747990857,13230.355630090002,27175.23704034,53293.28437704 2025-05-23,09:00:59.000,143,11096790,5845,0,1747990858,13230.375839020002,27175.22294208,53293.36123536 2025-05-23,09:01:00.000,143,11096786,5725,0,1747990859,13230.402784259997,32712.554227500004,53293.35424824 2025-05-23,09:01:01.000,143,11096763,6324,0,1747990860,13230.443202119997,29021.009436060005,53293.38219672 2025-05-23,09:01:02.000,143,11096767,6324,0,1747990861,13230.476883670002,22560.841296690007,53293.36123536 2025-05-23,09:01:03.000,143,11096737,5925,0,1747990862,13230.476883670002,29021.002386930006,53293.43809368001 2025-05-23,09:01:04.000,143,11096691,5525,0,1747990863,13230.510565219993,29943.923830440006,53293.47302928 2025-05-23,09:01:05.000,143,11096764,5925,0,1747990864,13230.577928319988,27175.251138599997,53293.43809368001 2025-05-23,09:01:06.000,143,11096779,5325,0,1747990865,13230.530774149993,30405.395125890005,53293.53591336001 2025-05-23,09:01:07.000,143,11096738,5805,0,1747990866,13230.618346179988,29020.988288670007,53293.55687472001 2025-05-23,09:01:08.000,143,11096742,4845,0,1747990867,13230.611609869993,27175.20179469,53293.50097776 2025-05-23,09:01:09.000,143,11096788,4765,0,1747990868,13230.618346179988,33173.947982519996,53293.52193912 2025-05-23,09:01:10.000,143,11096768,5285,0,1747990869,13230.685709279998,31789.632783990004,53293.52892624 2025-05-23,09:01:11.000,143,11096734,5044,0,1747990870,13230.705918209998,30405.31053633,53293.57084896 2025-05-23,09:01:12.000,143,11096807,5245,0,1747990871,13230.719390829989,32251.12522683,53293.60578456001 2025-05-23,09:01:13.000,143,11096780,5565,0,1747990872,13230.746336069999,29021.023534320004,53293.54290048 2025-05-23,09:01:14.000,143,11096787,6124,0,1747990873,13230.705918209998,31789.67507877,53293.65469440001 2025-05-23,09:01:15.000,143,11096712,5765,0,1747990874,13230.732863449994,27175.20179469,53293.66168152 2025-05-23,09:01:16.000,143,11096780,5525,0,1747990875,13230.773281309994,30405.317585459998,53293.59879744 2025-05-23,09:01:17.000,143,11096772,5765,0,1747990876,13230.678972969989,30405.3034872,53293.66168152 2025-05-23,09:01:18.000,143,11096736,5605,0,1747990877,13230.732863449994,30405.268241550002,53293.67565576001 2025-05-23,09:01:19.000,143,11096771,6365,0,1747990878,13230.719390829989,27175.166549040005,53293.62674592001 2025-05-23,09:01:20.000,143,11096751,6284,0,1747990879,13230.726127139998,32251.026539009996,53293.67565576001 2025-05-23,09:01:21.000,143,11096742,5525,0,1747990880,13230.746336069999,28098.059796030007,53293.64072016 2025-05-23,09:01:22.000,143,11096741,6205,0,1747990881,13230.699181899989,26713.688204460006,53293.71059136 2025-05-23,09:01:23.000,143,11096838,4765,0,1747990882,13230.739599759989,31789.646882250003,53293.731552720004 2025-05-23,09:01:24.000,143,11096801,6365,0,1747990883,13230.678972969989,28098.045697769994,53293.7595012 2025-05-23,09:01:25.000,143,11096786,5645,0,1747990884,13230.672236659993,28559.509944089994,53293.70360424001 2025-05-23,09:01:26.000,143,11096795,6284,0,1747990885,13230.645291419998,30866.75363526,53293.74552696001 2025-05-23,09:01:27.000,143,11096799,5325,0,1747990886,13230.618346179988,29943.775798710005,53293.72456560001 2025-05-23,09:01:28.000,143,11096808,5605,0,1747990887,13230.604873559998,32712.420294030002,53293.67565576001 2025-05-23,09:01:29.000,143,11096841,5405,0,1747990888,13230.577928319988,29482.37499456,53293.68963 2025-05-23,09:01:30.000,143,11096778,6084,0,1747990889,13230.577928319988,29482.318601520004,53293.752514080006 2025-05-23,09:01:31.000,143,11096753,5245,0,1747990890,13230.544246769998,27636.496861890002,53293.70360424001 2025-05-23,09:01:32.000,143,11096738,5765,0,1747990891,13230.571192009993,29943.796946100003,53293.64072016 2025-05-23,09:01:33.000,143,11096727,6284,0,1747990892,13230.564455699998,29482.339748910003,53293.682642880005 2025-05-23,09:01:34.000,143,11096880,5645,0,1747990893,13230.577928319988,26252.231007270006,53293.731552720004 2025-05-23,09:01:35.000,143,11096792,5565,0,1747990894,13230.604873559998,29943.775798710005,53293.66168152 2025-05-23,09:01:36.000,143,11096757,6205,0,1747990895,13230.598137249988,28559.495845829995,53293.73853984 2025-05-23,09:01:37.000,143,11096838,5765,0,1747990896,13230.598137249988,30866.781831779997,53293.612771680004 2025-05-23,09:01:38.000,143,11096757,6205,0,1747990897,13230.530774149993,33174.04667034,53293.67565576001 2025-05-23,09:01:39.000,143,11096826,5925,0,1747990898,13230.490356289993,28559.552238870005,53293.67565576001 2025-05-23,09:01:40.000,143,11096836,5965,0,1747990899,13230.470147359993,28098.038648639995,53293.60578456001 2025-05-23,09:01:41.000,143,11096833,5125,0,1747990900,13230.470147359993,28559.509944089994,53293.57783608001 2025-05-23,09:01:42.000,143,11096814,5925,0,1747990901,13230.402784259997,24406.522053720008,53293.60578456001 2025-05-23,09:01:43.000,143,11096776,5725,0,1747990902,13230.389311639992,29482.452534990007,53293.682642880005 2025-05-23,09:01:44.000,143,11096800,6084,0,1747990903,13230.402784259997,32251.15342335,53293.59879744 2025-05-23,09:01:45.000,143,11096772,5725,0,1747990904,13230.375839020002,30866.76068439,53293.54290048 2025-05-23,09:01:46.000,143,11096781,6324,0,1747990905,13230.335421160002,29021.05173084,53293.66866864 2025-05-23,09:01:47.000,143,11096771,6205,0,1747990906,13230.328684849992,29020.995337800006,53293.5498876 2025-05-23,09:01:48.000,143,11096787,6165,0,1747990907,13230.281530679997,32712.406195770003,53293.5498876 2025-05-23,09:01:49.000,143,11096725,6205,0,1747990908,13230.295003300002,33174.03257208,53293.49399064 2025-05-23,09:01:50.000,143,11096796,6084,0,1747990909,13230.234376510001,28559.488796699996,53293.57783608001 2025-05-23,09:01:51.000,143,11096779,5245,0,1747990910,13230.207431269992,27175.22294208,53293.5498876 2025-05-23,09:01:52.000,143,11096829,6124,0,1747990911,13230.254585440001,27175.20884382,53293.514952000005 2025-05-23,09:01:53.000,143,11096732,4605,0,1747990912,13230.187222339991,30405.324634589997,53293.49399064 2025-05-23,09:01:54.000,143,11096771,5965,0,1747990913,13230.160277099996,32251.054735529993,53293.45905504001 2025-05-23,09:01:55.000,143,11096810,5925,0,1747990914,13230.126595549991,32712.504883589994,53293.4800164 2025-05-23,09:01:56.000,143,11096851,6205,0,1747990915,13230.160277099996,28559.573386260003,53293.48700352001 2025-05-23,09:01:57.000,143,11096810,5805,0,1747990916,13230.07270507,34558.397114520005,53293.445080800004 2025-05-23,09:01:58.000,143,11096823,5325,0,1747990917,13230.01207828,30866.739537,53293.45206792 2025-05-23,09:01:59.000,143,11096755,6165,0,1747990918,13230.01207828,33173.89863861,53293.43110656 2025-05-23,09:02:00.000,143,11096762,5765,0,1747990919,13230.03228721,32251.068833790006,53293.417132320006 2025-05-23,09:02:01.000,143,11096798,5805,0,1747990920,13230.03228721,29943.867437399997,53293.43110656 2025-05-23,09:02:02.000,143,11096726,4725,0,1747990921,13229.96492410999,27636.6871884,53293.42411944 2025-05-23,09:02:03.000,143,11096743,5405,0,1747990922,13229.958187799995,29943.83219175,53293.41014520001 2025-05-23,09:02:04.000,143,11096808,4845,0,1747990923,13229.95145149,28559.559288000004,53293.41014520001 2025-05-23,09:02:05.000,143,11096755,6324,0,1747990924,13229.87061577,29482.424338469995,53293.36822248001 2025-05-23,09:02:06.000,143,11096795,6165,0,1747990925,13229.84367052999,32712.533080110006,53293.36822248001 2025-05-23,09:02:07.000,143,11096776,5765,0,1747990926,13229.816725289995,29482.389092819998,53293.40315808 2025-05-23,09:02:08.000,143,11096815,6124,0,1747990927,13229.87061577,29020.995337800006,53293.33328688 2025-05-23,09:02:09.000,143,11096694,5845,0,1747990928,13229.80325266999,28559.58748452,53293.249441440006 2025-05-23,09:02:10.000,143,11096783,6365,0,1747990929,13229.76283480999,26252.343793349995,53293.29136416001 2025-05-23,09:02:11.000,143,11096860,5565,0,1747990930,13229.70894433,33635.39813058,53293.31931264001 2025-05-23,09:02:12.000,143,11096812,5805,0,1747990931,13229.735889569994,34558.27727931,53293.2354672 2025-05-23,09:02:13.000,143,11096737,6445,0,1747990932,13229.715680639994,29482.389092819998,53293.20053160001 2025-05-23,09:02:14.000,143,11096879,6324,0,1747990933,13229.72915326,29943.67711089,53293.22149296001 2025-05-23,09:02:15.000,143,11096794,5645,0,1747990934,13229.70894433,33173.799950789995,53293.18655736 2025-05-23,09:02:16.000,143,11096594,6005,0,1747990935,13229.70220801999,30866.61265266,53293.19354448 2025-05-23,09:02:17.000,143,11096625,6045,0,1747990936,13229.6887354,26252.181663359996,53293.2354672 2025-05-23,09:02:18.000,143,11096668,5725,0,1747990937,13229.74936219,31328.034604200002,53293.25642856 2025-05-23,09:02:19.000,143,11096790,5684,0,1747990938,13229.68199908999,27636.489812760003,53293.15860888 2025-05-23,09:02:20.000,143,11096774,5205,0,1747990939,13229.735889569994,29482.21286457,53293.20053160001 2025-05-23,09:02:21.000,143,11096817,6165,0,1747990940,13229.70894433,28097.862420389996,53293.19354448 2025-05-23,09:02:22.000,143,11096802,5765,0,1747990941,13229.776307429995,26713.547221860004,53293.15162176001 2025-05-23,09:02:23.000,143,11096900,5845,0,1747990942,13229.776307429995,28559.213880630006,53293.060789200004 2025-05-23,09:02:24.000,143,11096769,6365,0,1747990943,13229.796516359995,30866.408227890002,53293.24245432001 2025-05-23,09:02:25.000,143,11096825,6245,0,1747990944,13229.816725289995,24867.74662962,53293.20053160001 2025-05-23,09:02:26.000,143,11096800,5925,0,1747990945,13229.80325266999,24867.676138320006,53293.130660400006 2025-05-23,09:02:27.000,143,11096766,5925,0,1747990946,13229.80325266999,25790.534139659998,53293.15162176001 2025-05-23,09:02:28.000,143,11096788,5085,0,1747990947,13229.82346159999,30866.43642441,53293.12367328001 2025-05-23,09:02:29.000,143,11096853,5485,0,1747990948,13229.80325266999,25329.175630290003,53293.14463464 2025-05-23,09:02:30.000,143,11096728,5205,0,1747990949,13229.82346159999,29943.486784380002,53293.12367328001 2025-05-23,09:02:31.000,143,11096826,5845,0,1747990950,13229.796516359995,31327.88657247,53293.17258312001 2025-05-23,09:02:32.000,143,11096707,6284,0,1747990951,13229.80998898,31789.20983619,53293.17258312001 2025-05-23,09:02:33.000,143,11096799,6365,0,1747990952,13229.84367052999,30404.929883310004,53293.165596 2025-05-23,09:02:34.000,143,11096750,5565,0,1747990953,13229.86387945999,29482.05073458,53293.179570240005 2025-05-23,09:02:35.000,143,11096866,5845,0,1747990954,13229.82346159999,26251.99133685,53293.15162176001 2025-05-23,09:02:36.000,143,11096754,5845,0,1747990955,13229.836934219995,33173.58142776,53293.15162176001 2025-05-23,09:02:37.000,143,11096774,5845,0,1747990956,13229.91103363,29482.02958719,53293.08873768 2025-05-23,09:02:38.000,143,11096722,5925,0,1747990957,13229.97166042,32250.702279029996,53293.14463464 2025-05-23,09:02:39.000,143,11096753,6365,0,1747990958,13229.94471517999,30866.337736589994,53293.179570240005 2025-05-23,09:02:40.000,143,11096745,6445,0,1747990959,13229.90429731999,27174.771797759997,53293.21450584 2025-05-23,09:02:41.000,143,11096754,5645,0,1747990960,13229.88408838999,32250.603591210005,53293.17258312001 2025-05-23,09:02:42.000,143,11096758,5725,0,1747990961,13229.95145149,29943.395145689996,53293.21450584 2025-05-23,09:02:43.000,143,11096726,5765,0,1747990962,13229.94471517999,29481.987292410005,53293.15860888 2025-05-23,09:02:44.000,143,11096766,5684,0,1747990963,13229.97166042,31327.759688129998,53293.17258312001 2025-05-23,09:02:45.000,143,11096759,6205,0,1747990964,13229.8908247,31327.703295090003,53293.24245432001 2025-05-23,09:02:46.000,143,11096754,5725,0,1747990965,13229.95145149,29020.466653049996,53293.20053160001 2025-05-23,09:02:47.000,143,11096764,5884,0,1747990966,13229.94471517999,30404.788900710002,53293.19354448 2025-05-23,09:02:48.000,143,11096777,6324,0,1747990967,13229.95145149,29481.909751979998,53293.24245432001 2025-05-23,09:02:49.000,143,11096782,5565,0,1747990968,13229.8908247,29943.303507000004,53293.26341568 2025-05-23,09:02:50.000,143,11096814,6245,0,1747990969,13229.917769939995,30404.676114629998,53293.21450584 2025-05-23,09:02:51.000,143,11096774,5845,0,1747990970,13229.917769939995,30866.11921356,53293.29136416001 2025-05-23,09:02:52.000,143,11096732,5845,0,1747990971,13229.96492410999,29481.818113290006,53293.25642856 2025-05-23,09:02:53.000,143,11096695,6124,0,1747990972,13229.99186935,33173.362904730006,53293.19354448 2025-05-23,09:02:54.000,143,11096714,5605,0,1747990973,13229.978396729995,24405.944025060002,53293.249441440006 2025-05-23,09:02:55.000,143,11096667,6084,0,1747990974,13229.958187799995,30404.79594984,53293.2354672 2025-05-23,09:02:56.000,143,11096815,6084,0,1747990975,13230.00534196999,29020.396161750003,53293.18655736 2025-05-23,09:02:57.000,143,11096855,6245,0,1747990976,13229.94471517999,31327.632803789995,53293.24245432001 2025-05-23,09:02:58.000,143,11096821,6165,0,1747990977,13230.018814589996,23944.52207352,53293.277389920004 2025-05-23,09:02:59.000,143,11096705,6565,0,1747990978,13229.998605659996,26251.765764690004,53293.228480080004 2025-05-23,09:03:00.000,143,11096857,6324,0,1747990979,13229.978396729995,26713.187716229993,53293.249441440006 2025-05-23,09:03:01.000,143,11096793,6284,0,1747990980,13229.98513303999,29020.41730914,53293.24245432001 2025-05-23,09:03:02.000,143,11096840,5884,0,1747990981,13230.00534196999,33173.27831517,53293.277389920004 2025-05-23,09:03:03.000,143,11096781,6124,0,1747990982,13230.018814589996,30404.711360279995,53293.3053384 2025-05-23,09:03:04.000,143,11096768,5965,0,1747990983,13230.04575982999,29943.19777005,53293.27040280001 2025-05-23,09:03:05.000,143,11096794,5765,0,1747990984,13230.02555089999,30866.034624000007,53293.20053160001 2025-05-23,09:03:06.000,143,11096796,5645,0,1747990985,13229.998605659996,26713.173617969995,53293.228480080004 2025-05-23,09:03:07.000,143,11096785,6245,0,1747990986,13229.998605659996,32711.79292146,53293.17258312001 2025-05-23,09:03:08.000,143,11096830,5645,0,1747990987,13230.03228721,26713.145421449997,53293.19354448 2025-05-23,09:03:09.000,143,11096869,6245,0,1747990988,13229.998605659996,24405.944025060002,53293.2354672 2025-05-23,09:03:10.000,143,11096613,6284,0,1747990989,13230.04575982999,29481.804015030008,53293.13764752 2025-05-23,09:03:11.000,143,11096788,5884,0,1747990990,13230.05249614,28558.903718910005,53293.14463464 2025-05-23,09:03:12.000,143,11096809,6124,0,1747990991,13230.04575982999,29020.346817840007,53293.228480080004 2025-05-23,09:03:13.000,143,11096748,5805,0,1747990992,13230.092914,29020.382063490004,53293.27040280001 2025-05-23,09:03:14.000,143,11096781,6205,0,1747990993,13230.065968759991,30866.11216443,53293.17258312001 2025-05-23,09:03:15.000,143,11096813,6324,0,1747990994,13230.086177689991,29943.310556130004,53293.277389920004 2025-05-23,09:03:16.000,143,11096876,5645,0,1747990995,13230.079441379996,31327.56231249,53293.18655736 2025-05-23,09:03:17.000,143,11096744,5525,0,1747990996,13230.079441379996,26251.744617300006,53293.20751872 2025-05-23,09:03:18.000,143,11096788,5645,0,1747990997,13230.092914,31327.555263360002,53293.19354448 2025-05-23,09:03:19.000,143,11096800,5845,0,1747990998,13230.065968759991,32250.483756,53293.179570240005 2025-05-23,09:03:20.000,143,11096758,6084,0,1747990999,13230.07270507,29020.396161750003,53293.15860888 2025-05-23,09:03:21.000,143,11096832,5884,0,1747991000,13230.099650309996,29481.87450633,53293.17258312001 2025-05-23,09:03:22.000,143,11096847,6205,0,1747991001,13230.106386619991,30404.64086898,53293.15162176001 2025-05-23,09:03:23.000,143,11096739,5525,0,1747991002,13230.119859239996,31327.597558139998,53293.15162176001 2025-05-23,09:03:24.000,143,11096817,6405,0,1747991003,13230.126595549991,29020.396161750003,53293.179570240005 2025-05-23,09:03:25.000,143,11096836,6045,0,1747991004,13230.099650309996,29943.303507000004,53293.228480080004 2025-05-23,09:03:26.000,143,11096812,6084,0,1747991005,13230.126595549991,26713.208863620006,53293.19354448 2025-05-23,09:03:27.000,143,11096743,6485,0,1747991006,13230.167013409991,30404.788900710002,53293.228480080004 2025-05-23,09:03:28.000,143,11096781,5965,0,1747991007,13230.207431269992,26713.29345318,53293.15860888 2025-05-23,09:03:29.000,143,11096718,5765,0,1747991008,13230.180486029996,29020.473702179996,53293.24245432001 2025-05-23,09:03:30.000,143,11096748,5044,0,1747991009,13230.200694959996,33634.86944583,53293.26341568 2025-05-23,09:03:31.000,143,11096749,6205,0,1747991010,13230.173749720001,29482.001390670004,53293.20053160001 2025-05-23,09:03:32.000,143,11096846,5805,0,1747991011,13230.146804479991,31789.20278706,53293.21450584 2025-05-23,09:03:33.000,143,11096708,5965,0,1747991012,13230.146804479991,30404.880539399994,53293.2354672 2025-05-23,09:03:34.000,143,11096810,5845,0,1747991013,13230.167013409991,29020.58648826,53293.20053160001 2025-05-23,09:03:35.000,143,11096768,5925,0,1747991014,13230.187222339991,29943.409243949995,53293.20751872 2025-05-23,09:03:36.000,143,11096788,5725,0,1747991015,13230.193958650001,29020.57239,53293.32629976 2025-05-23,09:03:37.000,143,11096735,6165,0,1747991016,13230.173749720001,30404.880539399994,53293.3053384 2025-05-23,09:03:38.000,143,11096764,5765,0,1747991017,13230.173749720001,30404.880539399994,53293.249441440006 2025-05-23,09:03:39.000,143,11096652,5925,0,1747991018,13230.207431269992,27636.278338860007,53293.277389920004 2025-05-23,09:03:40.000,143,11096766,5125,0,1747991019,13230.146804479991,27174.828190800006,53293.29136416001 2025-05-23,09:03:41.000,143,11096834,5845,0,1747991020,13230.140068169996,30404.98627635,53293.36822248001 2025-05-23,09:03:42.000,143,11096779,6084,0,1747991021,13230.180486029996,31789.287376620006,53293.228480080004 2025-05-23,09:03:43.000,143,11096836,5725,0,1747991022,13230.092914,33173.651919059994,53293.40315808 2025-05-23,09:03:44.000,143,11096802,5965,0,1747991023,13230.092914,28559.213880630006,53293.33328688 2025-05-23,09:03:45.000,143,11096775,6165,0,1747991024,13230.099650309996,26251.96314033,53293.38918384001 2025-05-23,09:03:46.000,143,11096777,6245,0,1747991025,13230.065968759991,29481.952046759994,53293.32629976 2025-05-23,09:03:47.000,143,11096737,6245,0,1747991026,13230.106386619991,30404.97217809,53293.298351280006 2025-05-23,09:03:48.000,143,11096748,5765,0,1747991027,13230.065968759991,29482.121225879993,53293.298351280006 2025-05-23,09:03:49.000,143,11096793,6485,0,1747991028,13230.07270507,28097.82012561,53293.43110656 2025-05-23,09:03:50.000,143,11096792,5845,0,1747991029,13230.065968759991,31789.308524010004,53293.32629976 2025-05-23,09:03:51.000,143,11096793,6245,0,1747991030,13230.086177689991,29482.05778371,53293.3053384 2025-05-23,09:03:52.000,143,11096821,6284,0,1747991031,13230.140068169996,26252.026582499995,53293.347261120005 2025-05-23,09:03:53.000,143,11096769,6205,0,1747991032,13230.146804479991,28097.841273,53293.32629976 2025-05-23,09:03:54.000,143,11096853,6284,0,1747991033,13230.140068169996,31327.985260290006,53293.38219672 2025-05-23,09:03:55.000,143,11096760,6084,0,1747991034,13230.160277099996,32712.335704469995,53293.417132320006 2025-05-23,09:03:56.000,143,11096779,6324,0,1747991035,13230.180486029996,32251.005391619998,53293.43110656 2025-05-23,09:03:57.000,143,11096847,6124,0,1747991036,13230.146804479991,28559.474698439997,53293.38918384001 2025-05-23,09:03:58.000,143,11096741,6245,0,1747991037,13230.11312293,30866.5985544,53293.417132320006 2025-05-23,09:03:59.000,143,11096762,5645,0,1747991038,13230.092914,26713.617713159998,53293.396170960004 2025-05-23,09:04:00.000,143,11096786,6084,0,1747991039,13230.065968759991,27636.588500579994,53293.41014520001 2025-05-23,09:04:01.000,143,11096778,5765,0,1747991040,13230.079441379996,29020.875502590003,53293.36822248001 2025-05-23,09:04:02.000,143,11096779,6324,0,1747991041,13230.106386619991,35019.67808346001,53293.40315808 2025-05-23,09:04:03.000,143,11096777,6365,0,1747991042,13230.04575982999,33173.955031649995,53293.45206792 2025-05-23,09:04:04.000,143,11096659,6245,0,1747991043,13230.01207828,29482.417289339995,53293.43110656 2025-05-23,09:04:05.000,143,11096805,6324,0,1747991044,13230.05249614,32712.462588809998,53293.38918384001 2025-05-23,09:04:06.000,143,11096806,6005,0,1747991045,13230.04575982999,29943.83924088,53293.43809368001 2025-05-23,09:04:07.000,143,11096810,5965,0,1747991046,13230.086177689991,25329.464644620006,53293.50796488001 2025-05-23,09:04:08.000,143,11096764,5884,0,1747991047,13230.065968759991,32251.12522683,53293.40315808 2025-05-23,09:04:09.000,143,11096797,6124,0,1747991048,13230.059232449996,31789.646882250003,53293.4800164 2025-05-23,09:04:10.000,143,11096791,6284,0,1747991049,13230.039023519996,25329.401202449997,53293.43110656 2025-05-23,09:04:11.000,143,11096787,6084,0,1747991050,13230.02555089999,29482.311552390005,53293.514952000005 2025-05-23,09:04:12.000,143,11096810,5845,0,1747991051,13230.059232449996,25329.302514630006,53293.49399064 2025-05-23,09:04:13.000,143,11096804,5805,0,1747991052,13230.05249614,27175.096057739996,53293.52193912 2025-05-23,09:04:14.000,143,11096790,5684,0,1747991053,13230.039023519996,31789.477703130004,53293.4800164 2025-05-23,09:04:15.000,143,11096740,5965,0,1747991054,13230.039023519996,27175.025566440003,53293.4800164 2025-05-23,09:04:16.000,143,11096778,5925,0,1747991055,13230.04575982999,32250.941949450003,53293.466042160006 2025-05-23,09:04:17.000,143,11096795,6165,0,1747991056,13230.086177689991,27636.567353189996,53293.563861840004 2025-05-23,09:04:18.000,143,11096768,5684,0,1747991057,13230.07270507,25329.330711150003,53293.49399064 2025-05-23,09:04:19.000,143,11096762,5805,0,1747991058,13230.106386619991,28098.024550379996,53293.48700352001 2025-05-23,09:04:20.000,143,11096788,5805,0,1747991059,13230.106386619991,28559.42535453,53293.42411944 2025-05-23,09:04:21.000,143,11096811,6324,0,1747991060,13230.086177689991,28559.404207140004,53293.4800164 2025-05-23,09:04:22.000,143,11096839,6245,0,1747991061,13230.106386619991,27636.475714500004,53293.54290048 2025-05-23,09:04:23.000,143,11096787,5245,0,1747991062,13230.065968759991,28559.404207140004,53293.563861840004 2025-05-23,09:04:24.000,143,11096764,5565,0,1747991063,13230.065968759991,32250.864409019996,53293.57783608001 2025-05-23,09:04:25.000,143,11096839,5485,0,1747991064,13230.07270507,30405.070865910006,53293.49399064 2025-05-23,09:04:26.000,143,11096810,5725,0,1747991065,13230.119859239996,31327.971162030008,53293.563861840004 2025-05-23,09:04:27.000,143,11096761,6245,0,1747991066,13230.11312293,26713.44148491,53293.5498876 2025-05-23,09:04:28.000,143,11096792,5884,0,1747991067,13230.119859239996,32250.779819460004,53293.584823200006 2025-05-23,09:04:29.000,143,11096765,6245,0,1747991068,13230.146804479991,26251.9560912,53293.59181032 2025-05-23,09:04:30.000,143,11096728,5884,0,1747991069,13230.146804479991,31789.37196618,53293.68963 2025-05-23,09:04:31.000,143,11096752,5845,0,1747991070,13230.13333186,30405.035620259994,53293.66866864 2025-05-23,09:04:32.000,143,11096697,6324,0,1747991071,13230.153540790001,26713.483779689996,53293.62674592001 2025-05-23,09:04:33.000,143,11096758,5805,0,1747991072,13230.140068169996,26251.98428772,53293.66866864 2025-05-23,09:04:34.000,143,11096788,5765,0,1747991073,13230.11312293,29020.685176080005,53293.682642880005 2025-05-23,09:04:35.000,143,11096827,6165,0,1747991074,13230.167013409991,28559.164536719996,53293.731552720004 2025-05-23,09:04:36.000,143,11096810,5965,0,1747991075,13230.160277099996,32250.751622940006,53293.72456560001 2025-05-23,09:04:37.000,143,11096784,5845,0,1747991076,13230.173749720001,29020.621733909997,53293.70360424001 2025-05-23,09:04:38.000,143,11096736,5645,0,1747991077,13230.180486029996,26713.43443578,53293.80841104 2025-05-23,09:04:39.000,143,11096786,5645,0,1747991078,13230.187222339991,27636.278338860007,53293.76648832 2025-05-23,09:04:40.000,143,11096669,6245,0,1747991079,13230.247849129992,29481.923850239997,53293.77347544001 2025-05-23,09:04:41.000,143,11096735,6445,0,1747991080,13230.268058059992,27636.17965104,53293.72456560001 2025-05-23,09:04:42.000,143,11096763,6284,0,1747991081,13230.295003300002,27174.807043409994,53293.79443680001 2025-05-23,09:04:43.000,143,11096791,6324,0,1747991082,13230.301739609997,29020.544193480004,53293.84334664001 2025-05-23,09:04:44.000,143,11096813,6165,0,1747991083,13230.342157469997,34557.910724550005,53293.92719208 2025-05-23,09:04:45.000,143,11096747,6084,0,1747991084,13230.355630090002,31789.266229229994,53293.87828224 2025-05-23,09:04:46.000,143,11096776,5565,0,1747991085,13230.389311639992,30404.936932440003,53293.98308904 2025-05-23,09:04:47.000,143,11096865,6045,0,1747991086,13230.416256880002,29020.621733909997,53293.98308904 2025-05-23,09:04:48.000,143,11096855,6245,0,1747991087,13230.409520569992,31327.830179430006,53293.97610192 2025-05-23,09:04:49.000,143,11096794,5845,0,1747991088,13230.443202119997,28559.150438459998,53294.018024640005 2025-05-23,09:04:50.000,143,11096798,5925,0,1747991089,13230.483619979997,29482.008439800004,53294.05296024 2025-05-23,09:04:51.000,143,11096834,5845,0,1747991090,13230.497092600002,24406.162548089997,53294.115844320004 2025-05-23,09:04:52.000,143,11096804,5605,0,1747991091,13230.577928319988,26251.97018946,53294.19270264 2025-05-23,09:04:53.000,143,11096795,6205,0,1747991092,13230.618346179988,27636.334731900002,53294.213664 2025-05-23,09:04:54.000,143,11096803,6165,0,1747991093,13230.672236659993,28559.347814099994,53294.213664 2025-05-23,09:04:55.000,143,11096805,6205,0,1747991094,13230.732863449994,24406.28943243,53294.213664 2025-05-23,09:04:56.000,143,11096771,6405,0,1747991095,13230.699181899989,26713.540172730005,53294.31148368 2025-05-23,09:04:57.000,143,11096766,5725,0,1747991096,13230.766544999999,31327.971162030008,53294.33244504 2025-05-23,09:04:58.000,143,11096712,5765,0,1747991097,13230.753072379994,28097.947009950003,53294.40930336 2025-05-23,09:04:59.000,143,11096793,6205,0,1747991098,13230.753072379994,28559.354863229993,53294.451226080004 2025-05-23,09:05:00.000,143,11096763,6245,0,1747991099,13230.766544999999,35942.3951022,53294.49314880001 2025-05-23,09:05:01.000,143,11096811,6324,0,1747991100,13230.793490239994,28559.263224540002,53294.51411016001 2025-05-23,09:05:02.000,143,11096796,5565,0,1747991101,13230.827171789999,28559.27027367,53294.51411016001 2025-05-23,09:05:03.000,143,11096764,5645,0,1747991102,13230.813699169994,31789.456555740006,53294.590968480006 2025-05-23,09:05:04.000,143,11096835,6324,0,1747991103,13230.867589649999,29482.346798040002,53294.7027624 2025-05-23,09:05:05.000,143,11096725,6165,0,1747991104,13230.92148012999,31789.597538340007,53294.64686544 2025-05-23,09:05:06.000,143,11096733,6165,0,1747991105,13230.934952749994,26252.29444944,53294.6678268 2025-05-23,09:05:07.000,143,11096666,5605,0,1747991106,13230.934952749994,29482.37499456,53294.72372376 2025-05-23,09:05:08.000,143,11096756,5805,0,1747991107,13230.955161679994,31789.632783990004,53294.65385256 2025-05-23,09:05:09.000,143,11096772,5765,0,1747991108,13230.975370609995,28559.559288000004,53294.74468512 2025-05-23,09:05:10.000,143,11096772,6084,0,1747991109,13230.96189798999,32251.075882920006,53294.80058208001 2025-05-23,09:05:11.000,143,11096813,6124,0,1747991110,13230.955161679994,30405.352831109994,53294.81455632 2025-05-23,09:05:12.000,143,11096753,6084,0,1747991111,13230.934952749994,32251.089981180005,53294.88442752 2025-05-23,09:05:13.000,143,11096770,5684,0,1747991112,13230.995579539995,29482.445485860007,53294.96128584 2025-05-23,09:05:14.000,143,11096788,5884,0,1747991113,13230.96189798999,25329.506939400002,53294.912376 2025-05-23,09:05:15.000,143,11096847,6084,0,1747991114,13231.035997399995,25790.99938224,53294.96128584 2025-05-23,09:05:16.000,143,11096851,5884,0,1747991115,13231.06967895,28098.13028733,53294.954298720004 2025-05-23,09:05:17.000,143,11096832,5485,0,1747991116,13231.06294263999,27175.321629900005,53294.98923432 2025-05-23,09:05:18.000,143,11096790,5684,0,1747991117,13231.12356942999,28098.236024280006,53295.06609264001 2025-05-23,09:05:19.000,143,11096720,5765,0,1747991118,13231.16398728999,24868.120233509995,53295.18487368001 2025-05-23,09:05:20.000,143,11096820,5765,0,1747991119,13231.12356942999,28098.278319060002,53295.14993808 2025-05-23,09:05:21.000,143,11096831,6165,0,1747991120,13231.116833119995,34097.02450689,53295.13596384001 2025-05-23,09:05:22.000,143,11096852,5565,0,1747991121,13231.177459909995,27175.5331038,53295.1569252 2025-05-23,09:05:23.000,143,11096752,5805,0,1747991122,13231.15051467,30405.648894569997,53295.191860800005 2025-05-23,09:05:24.000,143,11096824,5805,0,1747991123,13231.15051467,29021.305499520007,53295.23378352001 2025-05-23,09:05:25.000,143,11096736,5845,0,1747991124,13231.137042049995,29021.312548650007,53295.261732000006 2025-05-23,09:05:26.000,143,11096631,6284,0,1747991125,13231.137042049995,34558.73547276,53295.2966676 2025-05-23,09:05:27.000,143,11096834,5725,0,1747991126,13231.19093253,25791.337740479998,53295.310641840006 2025-05-23,09:05:28.000,143,11096785,6405,0,1747991127,13231.177459909995,29021.40418734,53295.2966676 2025-05-23,09:05:29.000,143,11096757,6045,0,1747991128,13231.23135039,29482.8543354,53295.3665388 2025-05-23,09:05:30.000,143,11096818,5725,0,1747991129,13231.278504559996,31790.105075700005,53295.41544864 2025-05-23,09:05:31.000,143,11096837,6084,0,1747991130,13231.22461407999,29944.374974759994,53295.41544864 2025-05-23,09:05:32.000,143,11096728,5765,0,1747991131,13231.285240869991,28559.968137539996,53295.38750016 2025-05-23,09:05:33.000,143,11096778,5805,0,1747991132,13231.258295629996,28559.954039279997,53295.38750016 2025-05-23,09:05:34.000,143,11096729,6165,0,1747991133,13231.33239504,36866.05670436,53295.47134560001 2025-05-23,09:05:35.000,143,11096753,5965,0,1747991134,13231.31218611,28560.052727100003,53295.55519104 2025-05-23,09:05:36.000,143,11096559,6045,0,1747991135,13231.345867659991,29021.502875160004,53295.56217816 2025-05-23,09:05:37.000,143,11096783,6045,0,1747991136,13231.339131349996,28098.666021209996,53295.63903648001 2025-05-23,09:05:38.000,143,11096764,5765,0,1747991137,13231.345867659991,27637.237020540008,53295.66698496001 2025-05-23,09:05:39.000,143,11096696,5884,0,1747991138,13231.393021830001,29944.607596050002,53295.70192056 2025-05-23,09:05:40.000,143,11096730,6084,0,1747991139,13231.433439690001,33174.67404291,53295.72986904 2025-05-23,09:05:41.000,143,11096747,6245,0,1747991140,13231.399758139996,32251.816041569997,53295.77179176 2025-05-23,09:05:42.000,143,11096750,5884,0,1747991141,13231.413230760001,30867.423302609997,53295.764804640006 2025-05-23,09:05:43.000,143,11096717,6365,0,1747991142,13231.440175999996,29483.108104080005,53295.84166296 2025-05-23,09:05:44.000,143,11096693,6084,0,1747991143,13231.433439690001,28560.221906220002,53295.80672736001 2025-05-23,09:05:45.000,143,11096714,5645,0,1747991144,13231.467121239992,31790.33769699,53295.8207016 2025-05-23,09:05:46.000,143,11096737,6245,0,1747991145,13231.521011719997,32251.808992439997,53295.86961144 2025-05-23,09:05:47.000,143,11096743,5845,0,1747991146,13231.574902200002,24868.69826217,53295.93948264 2025-05-23,09:05:48.000,143,11096737,6245,0,1747991147,13231.554693270002,31328.958040230005,53295.93948264 2025-05-23,09:05:49.000,143,11096762,5684,0,1747991148,13231.588374819992,26253.083952,53295.93948264 2025-05-23,09:05:50.000,143,11096749,6365,0,1747991149,13231.588374819992,27637.455543570002,53296.03730232 2025-05-23,09:05:51.000,143,11096699,6005,0,1747991150,13231.601847439997,34559.144322299995,53296.01634096 2025-05-23,09:05:52.000,143,11096736,5445,0,1747991151,13231.615320060002,31329.00738414,53296.05127656001 2025-05-23,09:05:53.000,143,11096702,5845,0,1747991152,13231.669210539992,29483.227939289995,53296.100186400006 2025-05-23,09:05:54.000,143,11096761,6084,0,1747991153,13231.696155780002,29021.7002508,53296.135122 2025-05-23,09:05:55.000,143,11096760,5605,0,1747991154,13231.689419469993,29944.6428417,53296.128134880004 2025-05-23,09:05:56.000,143,11096769,6084,0,1747991155,13231.716364710002,31790.49277785,53296.23294168 2025-05-23,09:05:57.000,143,11096723,5965,0,1747991156,13231.743309949998,32251.900631130004,53296.21896744001 2025-05-23,09:05:58.000,143,11096718,5725,0,1747991157,13231.756782570003,31790.47867959,53296.267877280006 2025-05-23,09:05:59.000,143,11096724,5684,0,1747991158,13231.803936739998,27637.448494440003,53296.32377424 2025-05-23,09:06:00.000,143,11096718,5925,0,1747991159,13231.810673049993,31328.965089360005,53296.33774848001 2025-05-23,09:06:01.000,143,11096759,6124,0,1747991160,13231.844354599998,30867.55018695,53296.38665832001 2025-05-23,09:06:02.000,143,11096744,5725,0,1747991161,13231.830881979993,29021.679103410002,53296.3447356 2025-05-23,09:06:03.000,143,11096822,5565,0,1747991162,13231.851090909993,28560.292397519996,53296.40761968001 2025-05-23,09:06:04.000,143,11096730,5725,0,1747991163,13231.878036149988,31329.01443327,53296.47050376 2025-05-23,09:06:05.000,143,11096680,5884,0,1747991164,13231.857827219988,33174.78682899001,53296.49146512 2025-05-23,09:06:06.000,143,11096758,5605,0,1747991165,13231.898245079989,27176.01244464,53296.56133632 2025-05-23,09:06:07.000,143,11096792,5805,0,1747991166,13231.938662939989,32251.879483740006,53296.59627192001 2025-05-23,09:06:08.000,143,11096744,5684,0,1747991167,13231.945399249998,26253.083952,53296.61024616 2025-05-23,09:06:09.000,143,11096795,6365,0,1747991168,13231.931926629994,33174.78682899001,53296.64518176001 2025-05-23,09:06:10.000,143,11096867,6205,0,1747991169,13231.911717699993,29944.63579257,53296.59627192001 2025-05-23,09:06:11.000,143,11096799,6284,0,1747991170,13231.938662939989,33636.18058401,53296.68710448 2025-05-23,09:06:12.000,143,11096850,5565,0,1747991171,13231.965608179999,26252.992313309995,53296.75697568 2025-05-23,09:06:13.000,143,11096850,5805,0,1747991172,13232.012762349994,28560.25715187,53296.749988560005 2025-05-23,09:06:14.000,143,11096810,5925,0,1747991173,13231.979080799989,28560.306495779994,53296.66614312 2025-05-23,09:06:15.000,143,11096732,5725,0,1747991174,13231.999289729989,27175.977198990004,53296.72204008001 2025-05-23,09:06:16.000,143,11096919,6084,0,1747991175,13232.019498659989,29944.600546920003,53296.833834 2025-05-23,09:06:17.000,143,11096838,5765,0,1747991176,13232.046443899999,30406.08594063,53296.85479536 2025-05-23,09:06:18.000,143,11096894,5725,0,1747991177,13232.012762349994,29483.143349730002,53296.966589280004 2025-05-23,09:06:19.000,143,11096813,6124,0,1747991178,13232.053180209994,25330.240048919994,53296.94562792 2025-05-23,09:06:20.000,143,11096787,6565,0,1747991179,13232.006026039999,27637.427347050005,53296.94562792 2025-05-23,09:06:21.000,143,11096798,5605,0,1747991180,13231.999289729989,33174.772730729994,53296.9735764 2025-05-23,09:06:22.000,143,11096841,6124,0,1747991181,13232.053180209994,26714.505903540005,53297.07838320001 2025-05-23,09:06:23.000,143,11096818,5605,0,1747991182,13232.03970758999,29483.122202340004,53297.036460480005 2025-05-23,09:06:24.000,143,11096841,6405,0,1747991183,13232.03970758999,35020.502831670005,53297.05043472 2025-05-23,09:06:25.000,143,11096734,5565,0,1747991184,13232.03970758999,26253.013460700007,53297.05742184001 2025-05-23,09:06:26.000,143,11096850,5605,0,1747991185,13232.05991651999,30867.529039560002,53297.14825440001 2025-05-23,09:06:27.000,143,11096830,5965,0,1747991186,13232.026234969999,29483.115153210005,53297.09934456001 2025-05-23,09:06:28.000,143,11096794,5925,0,1747991187,13232.03970758999,29021.608612109994,53297.19017712 2025-05-23,09:06:29.000,143,11096832,5725,0,1747991188,13232.046443899999,27637.378003139995,53297.14126728 2025-05-23,09:06:30.000,143,11096764,5205,0,1747991189,13232.03970758999,27637.385052269994,53297.26703544001 2025-05-23,09:06:31.000,143,11096851,6084,0,1747991190,13232.006026039999,29483.136300600003,53297.22511272001 2025-05-23,09:06:32.000,143,11096757,6284,0,1747991191,13232.019498659989,35943.39607866001,53297.23908696 2025-05-23,09:06:33.000,143,11096836,5765,0,1747991192,13231.925190319998,33174.73043595,53297.29498392001 2025-05-23,09:06:34.000,143,11096773,6365,0,1747991193,13232.006026039999,25791.549214380007,53297.32991952 2025-05-23,09:06:35.000,143,11096817,6324,0,1747991194,13231.985817109999,25330.077918929994,53297.33690664 2025-05-23,09:06:36.000,143,11096830,5765,0,1747991195,13232.012762349994,29482.981219740002,53297.371842240005 2025-05-23,09:06:37.000,143,11096874,5684,0,1747991196,13231.904981389998,29483.072858429994,53297.33690664 2025-05-23,09:06:38.000,143,11096772,5805,0,1747991197,13231.898245079989,30405.952007159998,53297.36485512001 2025-05-23,09:06:39.000,143,11096734,5845,0,1747991198,13231.898245079989,32251.696206360008,53297.30895816 2025-05-23,09:06:40.000,143,11096787,6284,0,1747991199,13231.972344489994,27637.17357837,53297.4277392 2025-05-23,09:06:41.000,143,11096849,6365,0,1747991200,13231.938662939989,28560.08797275,53297.46267480001 2025-05-23,09:06:42.000,143,11096770,5605,0,1747991201,13231.925190319998,31328.767713719993,53297.490623280006 2025-05-23,09:06:43.000,143,11096733,6124,0,1747991202,13231.931926629994,33635.93386446001,53297.37882936 2025-05-23,09:06:44.000,143,11096809,6165,0,1747991203,13231.945399249998,30867.366909570002,53297.51857176 2025-05-23,09:06:45.000,143,11096684,5684,0,1747991204,13231.904981389998,30405.909712380002,53297.490623280006 2025-05-23,09:06:46.000,143,11096808,5925,0,1747991205,13232.012762349994,26252.879527230005,53297.55350736 2025-05-23,09:06:47.000,143,11096563,6165,0,1747991206,13232.019498659989,29944.438416930003,53297.60241720001 2025-05-23,09:06:48.000,143,11096835,6045,0,1747991207,13231.999289729989,30867.296418269994,53297.58145584001 2025-05-23,09:06:49.000,143,11096813,6284,0,1747991208,13231.965608179999,28098.63782469,53297.58145584001 2025-05-23,09:06:50.000,143,11096753,6245,0,1747991209,13231.999289729989,26714.301478769994,53297.63036568001 2025-05-23,09:06:51.000,143,11096744,5565,0,1747991210,13232.053180209994,24868.599574349995,53297.73517248 2025-05-23,09:06:52.000,143,11096773,6245,0,1747991211,13232.046443899999,31790.344746119998,53297.67927552001 2025-05-23,09:06:53.000,143,11096750,5565,0,1747991212,13232.05991651999,31328.767713719993,53297.658314160006 2025-05-23,09:06:54.000,143,11096833,6284,0,1747991213,13232.08012544999,32251.731452010004,53297.66530128 2025-05-23,09:06:55.000,143,11096738,5805,0,1747991214,13232.10707069,32251.682108099994,53297.72818536001 2025-05-23,09:06:56.000,143,11096800,5725,0,1747991215,13232.10033437999,32713.111108769997,53297.77709520001 2025-05-23,09:06:57.000,143,11096802,5805,0,1747991216,13232.14748855,25791.380035259994,53297.79805656001 2025-05-23,09:06:58.000,143,11096792,5645,0,1747991217,13232.20811534,29482.875482789997,53297.78408232 2025-05-23,09:06:59.000,143,11096863,6245,0,1747991218,13232.16769748,27175.878511169998,53297.805043680004 2025-05-23,09:07:00.000,143,11096857,6205,0,1747991219,13232.214851649995,29482.981219740002,53297.93081184 2025-05-23,09:07:01.000,143,11096868,6084,0,1747991220,13232.16769748,24868.5643287,53297.93081184 2025-05-23,09:07:02.000,143,11096775,6485,0,1747991221,13232.14748855,26714.371970070002,53297.95876032 2025-05-23,09:07:03.000,143,11096675,6084,0,1747991222,13232.18117009999,26714.315577030007,53298.02863152 2025-05-23,09:07:04.000,143,11096782,5565,0,1747991223,13232.20137902999,29482.903679309995,53298.00068304 2025-05-23,09:07:05.000,143,11096813,6284,0,1747991224,13232.16096116999,29021.636808630006,53297.97972168 2025-05-23,09:07:06.000,143,11096788,5645,0,1747991225,13232.14748855,31328.795910240005,53298.03561864001 2025-05-23,09:07:07.000,143,11096722,5645,0,1747991226,13232.24179688999,28098.651922949997,53297.97972168 2025-05-23,09:07:08.000,143,11096707,6324,0,1747991227,13232.194642719995,25791.450526560002,53298.091515600005 2025-05-23,09:07:09.000,143,11096717,6124,0,1747991228,13232.22158795999,31790.32359873,53298.16837392 2025-05-23,09:07:10.000,143,11096803,6245,0,1747991229,13232.20137902999,30405.888564990004,53298.091515600005 2025-05-23,09:07:11.000,143,11096799,6124,0,1747991230,13232.235060579995,26252.957067659998,53298.08452848001 2025-05-23,09:07:12.000,143,11096837,6324,0,1747991231,13232.255269509995,25791.450526560002,53298.09850272 2025-05-23,09:07:13.000,143,11096772,5884,0,1747991232,13232.24179688999,27637.110136200004,53298.13343832001 2025-05-23,09:07:14.000,143,11096707,6245,0,1747991233,13232.194642719995,30405.888564990004,53298.22427088 2025-05-23,09:07:15.000,143,11096753,6324,0,1747991234,13232.28221474999,25329.929887200007,53298.21728376 2025-05-23,09:07:16.000,143,11096726,5605,0,1747991235,13232.26874213,27637.229971409994,53298.29414208 2025-05-23,09:07:17.000,143,11096763,6165,0,1747991236,13232.275478439995,31328.84525415,53298.29414208 2025-05-23,09:07:18.000,143,11096800,5765,0,1747991237,13232.2485332,28560.179611440006,53298.36401328 2025-05-23,09:07:19.000,143,11096761,6245,0,1747991238,13232.24179688999,29021.53107168,53298.35702616 2025-05-23,09:07:20.000,143,11096767,6284,0,1747991239,13232.22158795999,29483.02351452,53298.41292312 2025-05-23,09:07:21.000,143,11096785,6485,0,1747991240,13232.24179688999,30405.909712380002,53298.46183296 2025-05-23,09:07:22.000,143,11096662,5765,0,1747991241,13232.214851649995,33636.046650539996,53298.45484584 2025-05-23,09:07:23.000,143,11096798,5765,0,1747991242,13232.20137902999,35943.30443997,53298.43388448 2025-05-23,09:07:24.000,143,11096793,6124,0,1747991243,13232.255269509995,27637.237020540008,53298.44785872001 2025-05-23,09:07:25.000,143,11096824,5884,0,1747991244,13232.26200581999,27637.229971409994,53298.5107428 2025-05-23,09:07:26.000,143,11096828,5925,0,1747991245,13232.30915999,29021.55221907,53298.56663976001 2025-05-23,09:07:27.000,143,11096828,5805,0,1747991246,13232.26200581999,29944.508908229996,53298.53170416 2025-05-23,09:07:28.000,143,11096751,6045,0,1747991247,13232.32936892,28098.757659900002,53298.62253672 2025-05-23,09:07:29.000,143,11096779,6124,0,1747991248,13232.34284153999,31328.901647189996,53298.61554960001 2025-05-23,09:07:30.000,143,11096852,5925,0,1747991249,13232.28895106,24868.613672609994,53298.62952384 2025-05-23,09:07:31.000,143,11096846,5725,0,1747991250,13232.30242367999,31790.30245134,53298.69939504 2025-05-23,09:07:32.000,143,11096807,6205,0,1747991251,13232.26874213,26252.91477288,53298.664459440006 2025-05-23,09:07:33.000,143,11096810,5845,0,1747991252,13232.2485332,27175.899658559996,53298.62253672 2025-05-23,09:07:34.000,143,11096810,5765,0,1747991253,13232.22832427,30405.909712380002,53298.6504852 2025-05-23,09:07:35.000,143,11096789,6205,0,1747991254,13232.255269509995,29944.445466060002,53298.67843368 2025-05-23,09:07:36.000,143,11096779,6205,0,1747991255,13232.26200581999,26714.336724420005,53298.74131776 2025-05-23,09:07:37.000,143,11096805,6165,0,1747991256,13232.20811534,33174.54010944,53298.73433064001 2025-05-23,09:07:38.000,143,11096851,6245,0,1747991257,13232.20137902999,27637.215873149995,53298.79721472 2025-05-23,09:07:39.000,143,11096841,6365,0,1747991258,13232.22158795999,27637.194725759997,53298.832150320006 2025-05-23,09:07:40.000,143,11096810,5684,0,1747991259,13232.20811534,31790.30245134,53298.832150320006 2025-05-23,09:07:41.000,143,11096757,6245,0,1747991260,13232.174433789995,27637.215873149995,53298.90202152001 2025-05-23,09:07:42.000,143,11096748,5684,0,1747991261,13232.18117009999,23945.678130839995,53298.832150320006 2025-05-23,09:07:43.000,143,11096794,5884,0,1747991262,13232.16096116999,23945.706327360007,53298.90202152001 2025-05-23,09:07:44.000,143,11096783,6124,0,1747991263,13232.12727962,32713.174550940006,53298.8600988 2025-05-23,09:07:45.000,143,11096773,5965,0,1747991264,13232.10033437999,29483.115153210005,53298.90202152001 2025-05-23,09:07:46.000,143,11096768,5884,0,1747991265,13232.10707069,34097.55319164001,53298.83913744 2025-05-23,09:07:47.000,143,11096763,6245,0,1747991266,13232.10033437999,26714.421313979998,53298.832150320006 2025-05-23,09:07:48.000,143,11096791,5884,0,1747991267,13232.113806999994,24868.684163910002,53298.90202152001 2025-05-23,09:07:49.000,143,11096829,6245,0,1747991268,13232.134015929994,30406.043645850004,53298.97189272001 2025-05-23,09:07:50.000,143,11096763,6324,0,1747991269,13232.174433789995,32713.287337019996,53298.881060160005 2025-05-23,09:07:51.000,143,11096737,6084,0,1747991270,13232.20137902999,32251.844238089994,53298.94394424001 2025-05-23,09:07:52.000,143,11096775,6365,0,1747991271,13232.22158795999,30406.08594063,53298.99285408001 2025-05-23,09:07:53.000,143,11096755,6205,0,1747991272,13232.214851649995,22099.983275549996,53299.06272528 2025-05-23,09:07:54.000,143,11096683,6084,0,1747991273,13232.18117009999,33174.758632469995,53299.0347768 2025-05-23,09:07:55.000,143,11096755,6165,0,1747991274,13232.18790641,24407.332703670007,53299.00682832 2025-05-23,09:07:56.000,143,11096742,5684,0,1747991275,13232.174433789995,32713.350779190005,53299.048751040005 2025-05-23,09:07:57.000,143,11096823,6284,0,1747991276,13232.16769748,29483.18564451,53299.05573816 2025-05-23,09:07:58.000,143,11096778,5725,0,1747991277,13232.16096116999,32713.343730060005,53299.06272528 2025-05-23,09:07:59.000,143,11096832,5805,0,1747991278,13232.214851649995,33174.87141855,53299.09067376001 2025-05-23,09:08:00.000,143,11096781,5845,0,1747991279,13232.214851649995,23022.968161230005,53299.104648 2025-05-23,09:08:01.000,143,11096767,6165,0,1747991280,13232.20137902999,35020.63676514001,53299.09067376001 2025-05-23,09:08:02.000,143,11096751,6365,0,1747991281,13232.255269509995,36866.41620999,53299.167532080006 2025-05-23,09:08:03.000,143,11096695,6245,0,1747991282,13232.22158795999,30867.677071290003,53299.16054496001 2025-05-23,09:08:04.000,143,11096768,5965,0,1747991283,13232.26200581999,31790.64785871,53299.18849344001 2025-05-23,09:08:05.000,143,11096783,6485,0,1747991284,13232.28221474999,31329.19066152,53299.23740328001 2025-05-23,09:08:06.000,143,11096714,5725,0,1747991285,13232.2485332,24868.88153955,53299.20246768 2025-05-23,09:08:07.000,143,11096700,5845,0,1747991286,13232.26874213,30406.276267139998,53299.29330024 2025-05-23,09:08:08.000,143,11096707,6245,0,1747991287,13232.26200581999,28560.468625769994,53299.28631312001 2025-05-23,09:08:09.000,143,11096775,6405,0,1747991288,13232.30242367999,24868.87449042,53299.32823584001 2025-05-23,09:08:10.000,143,11096874,5925,0,1747991289,13232.336105229995,29944.847266469995,53299.384132800005 2025-05-23,09:08:11.000,143,11096771,6165,0,1747991290,13232.34957785,29022.03155991,53299.40509416001 2025-05-23,09:08:12.000,143,11096664,5845,0,1747991291,13232.42367725999,25330.409228040007,53299.42605552001 2025-05-23,09:08:13.000,143,11096773,6284,0,1747991292,13232.36305046999,29944.95300342,53299.384132800005 2025-05-23,09:08:14.000,143,11096800,5565,0,1747991293,13232.40346832999,27637.596526170004,53299.502913840006 2025-05-23,09:08:15.000,143,11096788,5765,0,1747991294,13232.4506225,29944.847266469995,53299.447016879996 2025-05-23,09:08:16.000,143,11096748,6124,0,1747991295,13232.46409511999,27176.18162376,53299.4889396 2025-05-23,09:08:17.000,143,11096753,6045,0,1747991296,13232.4506225,28098.983232059996,53299.53784944 2025-05-23,09:08:18.000,143,11096781,6205,0,1747991297,13232.48430404999,31329.303447600003,53299.551823680005 2025-05-23,09:08:19.000,143,11096707,6165,0,1747991298,13232.49104036,30406.311512789995,53299.54483656001 2025-05-23,09:08:20.000,143,11096723,6165,0,1747991299,13232.538194529996,30406.339709310007,53299.60772064 2025-05-23,09:08:21.000,143,11096560,5684,0,1747991300,13232.55166715,32713.56225309,53299.53784944 2025-05-23,09:08:22.000,143,11096747,6205,0,1747991301,13232.571876080001,28099.060772490004,53299.66361760001 2025-05-23,09:08:23.000,143,11096751,6485,0,1747991302,13232.571876080001,30406.318561919994,53299.75445016 2025-05-23,09:08:24.000,143,11096775,6445,0,1747991303,13232.544930839991,26253.330671550008,53299.719514560005 2025-05-23,09:08:25.000,143,11096752,5765,0,1747991304,13232.578612389996,29944.903659510004,53299.70554032 2025-05-23,09:08:26.000,143,11096684,6084,0,1747991305,13232.612293940001,28099.060772490004,53299.75445016 2025-05-23,09:08:27.000,143,11096681,6165,0,1747991306,13232.612293940001,34097.842205969995,53299.77541152 2025-05-23,09:08:28.000,143,11096801,6205,0,1747991307,13232.625766559991,29483.383020149995,53299.83130848001 2025-05-23,09:08:29.000,143,11096708,5805,0,1747991308,13232.639239179996,30867.740513459998,53299.81034712001 2025-05-23,09:08:30.000,143,11096779,6565,0,1747991309,13232.659448109996,33636.41320530001,53299.887205440005 2025-05-23,09:08:31.000,143,11096732,5884,0,1747991310,13232.598821319996,27176.075886809995,53299.8732312 2025-05-23,09:08:32.000,143,11096727,6245,0,1747991311,13232.619030249996,27637.49783835,53299.91515392 2025-05-23,09:08:33.000,143,11096795,6284,0,1747991312,13232.619030249996,32252.034564600006,53299.9431024 2025-05-23,09:08:34.000,143,11096804,5845,0,1747991313,13232.619030249996,31790.542121759994,53299.95707664001 2025-05-23,09:08:35.000,143,11096765,6405,0,1747991314,13232.659448109996,29944.713333000007,53300.02694784001 2025-05-23,09:08:36.000,143,11096747,6324,0,1747991315,13232.713338590002,26714.54819832,53300.07585768001 2025-05-23,09:08:37.000,143,11096804,5765,0,1747991316,13232.679657039997,27176.054739419997,53300.04092208 2025-05-23,09:08:38.000,143,11096754,6045,0,1747991317,13232.706602279992,31329.070826309995,53300.11079328 2025-05-23,09:08:39.000,143,11096783,6165,0,1747991318,13232.733547520002,26714.520001800003,53300.11079328 2025-05-23,09:08:40.000,143,11096762,5845,0,1747991319,13232.720074899997,35943.49476648,53300.18066448 2025-05-23,09:08:41.000,143,11096738,5805,0,1747991320,13232.733547520002,27175.949002470006,53300.1876516 2025-05-23,09:08:42.000,143,11096781,6245,0,1747991321,13232.699865969997,30867.514941300004,53300.13874176 2025-05-23,09:08:43.000,143,11096734,5525,0,1747991322,13232.740283829997,28098.828151199996,53300.20162584 2025-05-23,09:08:44.000,143,11096793,6485,0,1747991323,13232.807646929992,25791.61265655,53300.23656144 2025-05-23,09:08:45.000,143,11096809,6485,0,1747991324,13232.814383240002,25330.148410230002,53300.30643264 2025-05-23,09:08:46.000,143,11096774,5765,0,1747991325,13232.787437999992,32713.343730060005,53300.285471279996 2025-05-23,09:08:47.000,143,11096781,6405,0,1747991326,13232.848064789992,26253.11214852,53300.34835536 2025-05-23,09:08:48.000,143,11096780,5845,0,1747991327,13232.848064789992,27637.413248790006,53300.285471279996 2025-05-23,09:08:49.000,143,11096812,5765,0,1747991328,13232.841328479997,30406.008400200008,53300.27848416 2025-05-23,09:08:50.000,143,11096796,5845,0,1747991329,13232.854801100002,24407.25516324,53300.320406880004 2025-05-23,09:08:51.000,143,11096820,5765,0,1747991330,13232.861537409997,26714.456559629994,53300.40425232 2025-05-23,09:08:52.000,143,11096803,6405,0,1747991331,13232.888482649993,30867.500843040005,53300.36931672 2025-05-23,09:08:53.000,143,11096794,5805,0,1747991332,13232.908691579993,27175.87146204,53300.40425232 2025-05-23,09:08:54.000,143,11096812,5485,0,1747991333,13232.888482649993,26714.456559629994,53300.453162159996 2025-05-23,09:08:55.000,143,11096803,6205,0,1747991334,13232.962582059998,27637.33570836,53300.43220080001 2025-05-23,09:08:56.000,143,11096816,6084,0,1747991335,13232.942373129998,27637.3216101,53300.488097760004 2025-05-23,09:08:57.000,143,11096858,5925,0,1747991336,13232.962582059998,29021.672054280003,53300.488097760004 2025-05-23,09:08:58.000,143,11096831,6284,0,1747991337,13232.996263610003,28098.743561640003,53300.53002048001 2025-05-23,09:08:59.000,143,11096831,6284,0,1747991338,13232.942373129998,27637.244069670007,53300.51604624 2025-05-23,09:09:00.000,143,11096842,5805,0,1747991339,13232.996263610003,26714.273282249997,53300.58591744 2025-05-23,09:09:01.000,143,11096738,5565,0,1747991340,13232.982790989998,29021.502875160004,53300.63482728 2025-05-23,09:09:02.000,143,11096806,5805,0,1747991341,13232.989527299993,30405.846270209993,53300.66976288001 2025-05-23,09:09:03.000,143,11096873,6324,0,1747991342,13232.982790989998,28560.031579710005,53300.63482728 2025-05-23,09:09:04.000,143,11096786,5605,0,1747991343,13233.016472539988,30405.747582390002,53300.725659840005 2025-05-23,09:09:05.000,143,11096763,6284,0,1747991344,13232.969318369993,31328.746566329995,53300.66976288001 2025-05-23,09:09:06.000,143,11096756,5965,0,1747991345,13233.009736229993,27637.124234460003,53300.7116856 2025-05-23,09:09:07.000,143,11096886,5765,0,1747991346,13232.976054680003,29944.367925629995,53300.66976288001 2025-05-23,09:09:08.000,143,11096664,5605,0,1747991347,13233.009736229993,29482.917777569994,53300.68373712 2025-05-23,09:09:09.000,143,11096791,6245,0,1747991348,13232.982790989998,31328.753615459995,53300.73963408 2025-05-23,09:09:10.000,143,11096803,6205,0,1747991349,13232.976054680003,33635.940913590006,53300.823479520004 2025-05-23,09:09:11.000,143,11096853,6284,0,1747991350,13232.942373129998,23484.087000180007,53300.76059544 2025-05-23,09:09:12.000,143,11096779,6165,0,1747991351,13232.962582059998,25329.824150250002,53300.81649240001 2025-05-23,09:09:13.000,143,11096811,6205,0,1747991352,13232.989527299993,31328.605583729994,53300.81649240001 2025-05-23,09:09:14.000,143,11096750,5884,0,1747991353,13232.989527299993,30867.21887784,53300.844440880006 2025-05-23,09:09:15.000,143,11096764,5765,0,1747991354,13232.976054680003,31790.16146874,53300.88636360001 2025-05-23,09:09:16.000,143,11096778,5765,0,1747991355,13232.989527299993,32251.555223760006,53300.844440880006 2025-05-23,09:09:17.000,143,11096768,5965,0,1747991356,13232.942373129998,29944.2903852,53300.893350720005 2025-05-23,09:09:18.000,143,11096788,5765,0,1747991357,13232.922164199997,30405.825122819995,53300.96322192001 2025-05-23,09:09:19.000,143,11096773,6045,0,1747991358,13232.935636820002,30405.803975429997,53300.83046664 2025-05-23,09:09:20.000,143,11096758,5725,0,1747991359,13232.915427890002,24868.39514958,53300.92828632 2025-05-23,09:09:21.000,143,11096796,5965,0,1747991360,13232.895218960002,33635.912717069994,53300.942260560005 2025-05-23,09:09:22.000,143,11096763,6205,0,1747991361,13232.942373129998,28098.517989479995,53300.956234799996 2025-05-23,09:09:23.000,143,11096737,6124,0,1747991362,13232.969318369993,28559.996334059993,53301.026106 2025-05-23,09:09:24.000,143,11096786,5765,0,1747991363,13232.955845750002,30405.76872978,53300.956234799996 2025-05-23,09:09:25.000,143,11096766,5884,0,1747991364,13232.976054680003,29482.812040620003,53300.94924768 2025-05-23,09:09:26.000,143,11096836,5725,0,1747991365,13232.969318369993,28098.510940349996,53300.97020904 2025-05-23,09:09:27.000,143,11096857,6205,0,1747991366,13232.949109439993,28559.897646240002,53300.942260560005 2025-05-23,09:09:28.000,143,11096814,5684,0,1747991367,13232.942373129998,31328.53509243,53300.991170400004 2025-05-23,09:09:29.000,143,11096804,5805,0,1747991368,13233.016472539988,28559.883547980004,53301.01911888 2025-05-23,09:09:30.000,143,11096788,5884,0,1747991369,13233.002999919998,32251.400142900005,53301.04706736 2025-05-23,09:09:31.000,143,11096768,5765,0,1747991370,13233.050154089993,30405.62774718,53301.026106 2025-05-23,09:09:32.000,143,11096779,6365,0,1747991371,13233.029945159993,28098.362908619994,53301.08899008 2025-05-23,09:09:33.000,143,11096841,6124,0,1747991372,13233.077099329988,28098.348810359996,53301.13091280001 2025-05-23,09:09:34.000,143,11096701,6124,0,1747991373,13233.043417779998,29482.664008890002,53301.13789992 2025-05-23,09:09:35.000,143,11096829,6324,0,1747991374,13233.070363019993,27175.406219459997,53301.08899008 2025-05-23,09:09:36.000,143,11096736,5684,0,1747991375,13233.083835639998,29944.057763909994,53301.14488704 2025-05-23,09:09:37.000,143,11096802,5645,0,1747991376,13233.077099329988,32251.29440595,53301.1658484 2025-05-23,09:09:38.000,143,11096835,6205,0,1747991377,13233.110780879993,30866.788880909997,53301.18680976 2025-05-23,09:09:39.000,143,11096847,6205,0,1747991378,13233.117517189989,29021.07992736,53301.20078400001 2025-05-23,09:09:40.000,143,11096756,5765,0,1747991379,13233.077099329988,34558.37596713001,53301.21475824 2025-05-23,09:09:41.000,143,11096748,5684,0,1747991380,13233.090571949993,28559.61568104,53301.10296432001 2025-05-23,09:09:42.000,143,11096753,6205,0,1747991381,13233.043417779998,23022.242100839998,53301.19379688 2025-05-23,09:09:43.000,143,11096786,5565,0,1747991382,13233.050154089993,33635.40517971,53301.17283552001 2025-05-23,09:09:44.000,143,11096820,5925,0,1747991383,13233.002999919998,29020.967141279994,53301.20078400001 2025-05-23,09:09:45.000,143,11096808,5925,0,1747991384,13232.976054680003,31328.133292020008,53301.28462944 2025-05-23,09:09:46.000,143,11096800,5925,0,1747991385,13232.955845750002,27636.546205799998,53301.18680976 2025-05-23,09:09:47.000,143,11096821,6205,0,1747991386,13232.969318369993,29943.81809349,53301.19379688 2025-05-23,09:09:48.000,143,11096761,6445,0,1747991387,13232.908691579993,27636.553254929997,53301.20078400001 2025-05-23,09:09:49.000,143,11096774,5605,0,1747991388,13232.928900509993,31328.083948109997,53301.25668096 2025-05-23,09:09:50.000,143,11096724,6005,0,1747991389,13232.881746339997,30866.633800049996,53301.228732480005 2025-05-23,09:09:51.000,143,11096843,6245,0,1747991390,13232.915427890002,30405.169553729997,53301.24270672 2025-05-23,09:09:52.000,143,11096701,6205,0,1747991391,13232.841328479997,29020.847306070005,53301.24969384001 2025-05-23,09:09:53.000,143,11096753,6205,0,1747991392,13232.854801100002,28097.97520647,53301.228732480005 2025-05-23,09:09:54.000,143,11096829,6245,0,1747991393,13232.773965380002,32250.885556409994,53301.2357196 2025-05-23,09:09:55.000,143,11096839,6324,0,1747991394,13232.767229069992,29020.790913029996,53301.2357196 2025-05-23,09:09:56.000,143,11096779,6284,0,1747991395,13232.713338590002,27636.468665370005,53301.24969384001 2025-05-23,09:09:57.000,143,11096764,5565,0,1747991396,13232.713338590002,25329.239072459997,53301.24969384001 2025-05-23,09:09:58.000,143,11096791,6245,0,1747991397,13232.693129660001,27174.990320790006,53301.21475824 2025-05-23,09:09:59.000,143,11096781,6084,0,1747991398,13232.659448109996,31789.35786792,53301.25668096 2025-05-23,09:10:00.000,143,11096728,5845,0,1747991399,13232.598821319996,35480.90970849,53301.29860368001 2025-05-23,09:10:01.000,143,11096826,5925,0,1747991400,13232.565139769991,27636.35587929,53301.21475824 2025-05-23,09:10:02.000,143,11096816,6045,0,1747991401,13232.592085010001,29943.66301263,53301.21475824 2025-05-23,09:10:03.000,143,11096832,5884,0,1747991402,13232.51124929,26713.504927079994,53301.20078400001 2025-05-23,09:10:04.000,143,11096747,6084,0,1747991403,13232.4506225,27174.955075139995,53301.2357196 2025-05-23,09:10:05.000,143,11096764,5684,0,1747991404,13232.42367725999,25790.576434439994,53301.24969384001 2025-05-23,09:10:06.000,143,11096821,6324,0,1747991405,13232.376523089995,27636.391124939997,53301.228732480005 2025-05-23,09:10:07.000,143,11096756,5805,0,1747991406,13232.34284153999,24406.225990260005,53301.21475824 2025-05-23,09:10:08.000,143,11096689,5884,0,1747991407,13232.336105229995,29943.458587860005,53301.24969384001 2025-05-23,09:10:09.000,143,11096810,5925,0,1747991408,13232.356314159995,27636.285387990007,53301.21475824 2025-05-23,09:10:10.000,143,11096829,6485,0,1747991409,13232.28895106,29020.58648826,53301.20777112 2025-05-23,09:10:11.000,143,11096890,5605,0,1747991410,13232.30242367999,27174.778846889996,53301.20078400001 2025-05-23,09:10:12.000,143,11096804,5965,0,1747991411,13232.315896299995,28097.65094649,53301.19379688 2025-05-23,09:10:13.000,143,11096786,5805,0,1747991412,13232.32936892,25790.456599230005,53301.20078400001 2025-05-23,09:10:14.000,143,11096739,6124,0,1747991413,13232.26874213,27636.18670017,53301.10296432001 2025-05-23,09:10:15.000,143,11096754,5965,0,1747991414,13232.2485332,26713.314600569996,53301.123925679996 2025-05-23,09:10:16.000,143,11096783,6245,0,1747991415,13232.26874213,32711.997346229997,53301.17283552001 2025-05-23,09:10:17.000,143,11096768,5725,0,1747991416,13232.194642719995,31789.090000979995,53301.20777112 2025-05-23,09:10:18.000,143,11096800,5845,0,1747991417,13232.20811534,33634.76370888,53301.158861280004 2025-05-23,09:10:19.000,143,11096818,5765,0,1747991418,13232.235060579995,27174.56032386,53301.22174536001 2025-05-23,09:10:20.000,143,11096745,6445,0,1747991419,13232.214851649995,27174.630815159995,53301.158861280004 2025-05-23,09:10:21.000,143,11096781,6205,0,1747991420,13232.214851649995,29481.860408070002,53301.20078400001 2025-05-23,09:10:22.000,143,11096699,6045,0,1747991421,13232.174433789995,31789.075902719997,53301.17283552001 2025-05-23,09:10:23.000,143,11096793,6165,0,1747991422,13232.14075223999,26251.723469909994,53301.1658484 2025-05-23,09:10:24.000,143,11096778,5605,0,1747991423,13232.12054330999,27636.109159739994,53301.19379688 2025-05-23,09:10:25.000,143,11096806,5965,0,1747991424,13232.10033437999,33173.33470820999,53301.1658484 2025-05-23,09:10:26.000,143,11096776,5925,0,1747991425,13232.10033437999,29943.20481918,53301.14488704 2025-05-23,09:10:27.000,143,11096792,5725,0,1747991426,13232.086861759999,23483.02963068,53301.158861280004 2025-05-23,09:10:28.000,143,11096745,6245,0,1747991427,13232.10033437999,31327.498870320007,53301.08899008 2025-05-23,09:10:29.000,143,11096801,6165,0,1747991428,13232.05991651999,32250.370969919997,53301.19379688 2025-05-23,09:10:30.000,143,11096781,6245,0,1747991429,13232.046443899999,30404.626770720002,53301.123925679996 2025-05-23,09:10:31.000,143,11096779,6045,0,1747991430,13232.032971279994,30404.676114629998,53301.14488704 2025-05-23,09:10:32.000,143,11096729,6365,0,1747991431,13231.979080799989,31788.87147795,53301.17283552001 2025-05-23,09:10:33.000,143,11096719,6124,0,1747991432,13231.965608179999,28558.882571520007,53301.08200296001 2025-05-23,09:10:34.000,143,11096801,6124,0,1747991433,13231.918454009989,25328.787928139995,53301.13789992 2025-05-23,09:10:35.000,143,11096829,6045,0,1747991434,13231.938662939989,29943.063836579997,53301.11693856 2025-05-23,09:10:36.000,143,11096734,5684,0,1747991435,13231.871299839993,31327.357887720005,53301.08899008 2025-05-23,09:10:37.000,143,11096756,6005,0,1747991436,13231.884772459998,27635.89063671,53301.1658484 2025-05-23,09:10:38.000,143,11096743,6365,0,1747991437,13231.851090909993,28558.692245009996,53301.15187416001 2025-05-23,09:10:39.000,143,11096770,5845,0,1747991438,13231.837618289988,28097.3478339,53301.13789992 2025-05-23,09:10:40.000,143,11096771,6485,0,1747991439,13231.803936739998,26713.039684500007,53301.11693856 2025-05-23,09:10:41.000,143,11096827,6405,0,1747991440,13231.824145669998,29020.149442199996,53301.1658484 2025-05-23,09:10:42.000,143,11096801,6205,0,1747991441,13231.803936739998,31327.357887720005,53301.13091280001 2025-05-23,09:10:43.000,143,11096775,6284,0,1747991442,13231.810673049993,30404.521033769997,53301.179822640006 2025-05-23,09:10:44.000,143,11096788,5684,0,1747991443,13231.830881979993,29020.226982630003,53301.15187416001 2025-05-23,09:10:45.000,143,11096735,6165,0,1747991444,13231.857827219988,28558.748638050005,53301.123925679996 2025-05-23,09:10:46.000,143,11096841,6205,0,1747991445,13231.783727809998,32250.237036449995,53301.109951440005 2025-05-23,09:10:47.000,143,11096825,6245,0,1747991446,13231.770255189993,26712.976242329998,53301.158861280004 2025-05-23,09:10:48.000,143,11096717,6124,0,1747991447,13231.743309949998,31327.308543809995,53301.14488704 2025-05-23,09:10:49.000,143,11096819,6245,0,1747991448,13231.803936739998,30865.886592270006,53301.14488704 2025-05-23,09:10:50.000,143,11096794,5765,0,1747991449,13231.716364710002,29943.000394410003,53301.0959772 2025-05-23,09:10:51.000,143,11096840,5884,0,1747991450,13231.750046259993,28097.19275304,53301.0959772 2025-05-23,09:10:52.000,143,11096824,5845,0,1747991451,13231.743309949998,29481.493853310007,53301.13789992 2025-05-23,09:10:53.000,143,11096744,5884,0,1747991452,13231.682683159997,29942.972197890005,53301.22174536001 2025-05-23,09:10:54.000,143,11096808,5725,0,1747991453,13231.669210539992,28558.621753710002,53301.25668096 2025-05-23,09:10:55.000,143,11096784,5845,0,1747991454,13231.675946850002,32711.602594950004,53301.20777112 2025-05-23,09:10:56.000,143,11096791,5884,0,1747991455,13231.716364710002,30865.830199229997,53301.20078400001 2025-05-23,09:10:57.000,143,11096749,6324,0,1747991456,13231.709628399993,28097.108163480007,53301.21475824 2025-05-23,09:10:58.000,143,11096802,5845,0,1747991457,13231.649001609992,32250.145397760003,53301.19379688 2025-05-23,09:10:59.000,143,11096756,5645,0,1747991458,13231.642265299997,27635.72850672,53301.228732480005 2025-05-23,09:11:00.000,143,11096762,5965,0,1747991459,13231.622056369997,29020.050754380005,53301.20078400001 2025-05-23,09:11:01.000,143,11096845,6324,0,1747991460,13231.588374819992,28558.607655450003,53301.20777112 2025-05-23,09:11:02.000,143,11096818,5925,0,1747991461,13231.561429579997,30865.816100969998,53301.228732480005 2025-05-23,09:11:03.000,143,11096751,6124,0,1747991462,13231.541220649997,32250.060808199996,53301.179822640006 2025-05-23,09:11:04.000,143,11096751,6205,0,1747991463,13231.521011719997,28097.17865478,53301.22174536001 2025-05-23,09:11:05.000,143,11096813,6205,0,1747991464,13231.514275410002,33634.4394489,53301.15187416001 2025-05-23,09:11:06.000,143,11096831,6245,0,1747991465,13231.514275410002,23944.19781354,53301.25668096 2025-05-23,09:11:07.000,143,11096732,5845,0,1747991466,13231.500802789997,29481.507951570005,53301.27065520001 2025-05-23,09:11:08.000,143,11096790,5725,0,1747991467,13231.494066480001,26251.33576776,53301.291616559996 2025-05-23,09:11:09.000,143,11096801,6084,0,1747991468,13231.446912309992,30865.703314889994,53301.228732480005 2025-05-23,09:11:10.000,143,11096602,5845,0,1747991469,13231.440175999996,26251.201834289997,53301.19379688 2025-05-23,09:11:11.000,143,11096741,6365,0,1747991470,13231.413230760001,30404.119233360005,53301.20078400001 2025-05-23,09:11:12.000,143,11096770,6084,0,1747991471,13231.393021830001,29019.867477000007,53301.25668096 2025-05-23,09:11:13.000,143,11096779,6205,0,1747991472,13231.379549209996,25789.779882749994,53301.25668096 2025-05-23,09:11:14.000,143,11096945,6205,0,1747991473,13231.359340279996,30865.597577940003,53301.26366808 2025-05-23,09:11:15.000,143,11096779,5884,0,1747991474,13231.393021830001,31788.519021450003,53301.35450064 2025-05-23,09:11:16.000,143,11096705,6245,0,1747991475,13231.359340279996,31327.026578610006,53301.347513520006 2025-05-23,09:11:17.000,143,11096796,5605,0,1747991476,13231.379549209996,33172.74963042,53301.38943624001 2025-05-23,09:11:18.000,143,11096878,6045,0,1747991477,13231.352603970001,28096.938984360007,53301.26366808 2025-05-23,09:11:19.000,143,11096861,6205,0,1747991478,13231.325658729991,29942.774822249994,53301.36847488001 2025-05-23,09:11:20.000,143,11096788,6084,0,1747991479,13231.379549209996,30404.15447901,53301.375462 2025-05-23,09:11:21.000,143,11096786,5725,0,1747991480,13231.386285519991,26251.251178200007,53301.4103976 2025-05-23,09:11:22.000,143,11096746,5805,0,1747991481,13231.399758139996,31788.356891460004,53301.43834608001 2025-05-23,09:11:23.000,143,11096800,5684,0,1747991482,13231.366076589991,30865.428398820004,53301.33353928 2025-05-23,09:11:24.000,143,11096853,6284,0,1747991483,13231.345867659991,32711.243089320007,53301.36847488001 2025-05-23,09:11:25.000,143,11096825,6365,0,1747991484,13231.33239504,27635.369001090003,53301.31956504001 2025-05-23,09:11:26.000,143,11096790,5684,0,1747991485,13231.386285519991,27173.975246069997,53301.33353928 2025-05-23,09:11:27.000,143,11096861,6365,0,1747991486,13231.352603970001,28096.924886099994,53301.43834608001 2025-05-23,09:11:28.000,143,11096727,6284,0,1747991487,13231.298713489996,33634.07289414,53301.43834608001 2025-05-23,09:11:29.000,143,11096793,6124,0,1747991488,13231.29197718,30403.971201630004,53301.445333200005 2025-05-23,09:11:30.000,143,11096791,6284,0,1747991489,13231.258295629996,34556.83220766,53301.36148776 2025-05-23,09:11:31.000,143,11096705,6245,0,1747991490,13231.31218611,29019.599610060002,53301.36847488001 2025-05-23,09:11:32.000,143,11096806,5684,0,1747991491,13231.27176825,28096.762756109994,53301.42437184 2025-05-23,09:11:33.000,143,11096831,6284,0,1747991492,13231.22461407999,29480.986315949995,53301.4103976 2025-05-23,09:11:34.000,143,11096760,5884,0,1747991493,13231.19093253,27635.25621501,53301.375462 2025-05-23,09:11:35.000,143,11096752,5765,0,1747991494,13231.20440514999,29942.39416923,53301.38943624001 2025-05-23,09:11:36.000,143,11096845,6205,0,1747991495,13231.137042049995,34556.67007767,53301.42437184 2025-05-23,09:11:37.000,143,11096766,5925,0,1747991496,13231.18419621999,30403.794973380005,53301.47328168 2025-05-23,09:11:38.000,143,11096794,5884,0,1747991497,13231.177459909995,26712.257231070005,53301.494243040004 2025-05-23,09:11:39.000,143,11096647,6205,0,1747991498,13231.13030574,30403.68923643,53301.48725592001 2025-05-23,09:11:40.000,143,11096811,6284,0,1747991499,13231.11009681,32249.412288239997,53301.45232032 2025-05-23,09:11:41.000,143,11096846,5725,0,1747991500,13231.06967895,29942.253186629998,53301.47328168 2025-05-23,09:11:42.000,143,11096791,6245,0,1747991501,13231.06294263999,30864.9772545,53301.47328168 2025-05-23,09:11:43.000,143,11096780,5605,0,1747991502,13231.00231584999,32249.38409172,53301.52917864 2025-05-23,09:11:44.000,143,11096782,5884,0,1747991503,13230.975370609995,28096.403250479998,53301.38244912 2025-05-23,09:11:45.000,143,11096747,6245,0,1747991504,13230.98210691999,33172.12225785,53301.52917864 2025-05-23,09:11:46.000,143,11096818,5965,0,1747991505,13230.955161679994,30403.555302959998,53301.494243040004 2025-05-23,09:11:47.000,143,11096713,6405,0,1747991506,13230.934952749994,26711.982315,53301.46629456001 2025-05-23,09:11:48.000,143,11096812,5725,0,1747991507,13230.894534889994,29480.577466410003,53301.4802688 2025-05-23,09:11:49.000,143,11096743,6365,0,1747991508,13230.90127119999,27634.90375851,53301.4802688 2025-05-23,09:11:50.000,143,11096799,6005,0,1747991509,13230.88106226999,26711.940020220005,53301.4802688 2025-05-23,09:11:51.000,143,11096795,6365,0,1747991510,13230.854117029994,34556.38811247,53301.48725592001 2025-05-23,09:11:52.000,143,11096864,6005,0,1747991511,13230.854117029994,29480.570417280003,53301.47328168 2025-05-23,09:11:53.000,143,11096779,6284,0,1747991512,13230.766544999999,29019.106170960004,53301.459307439996 2025-05-23,09:11:54.000,143,11096834,5925,0,1747991513,13230.813699169994,29941.90777926,53301.43135896 2025-05-23,09:11:55.000,143,11096811,6084,0,1747991514,13230.793490239994,32710.545225449998,53301.43834608001 2025-05-23,09:11:56.000,143,11096686,5605,0,1747991515,13230.753072379994,32710.474734150004,53301.50123016 2025-05-23,09:11:57.000,143,11096746,5645,0,1747991516,13230.759808689989,30864.779878860005,53301.459307439996 2025-05-23,09:11:58.000,143,11096778,5884,0,1747991517,13230.739599759989,32249.05278261,53301.48725592001 2025-05-23,09:11:59.000,143,11096734,5845,0,1747991518,13230.746336069999,33171.86144004,53301.48725592001 2025-05-23,09:12:00.000,143,11096759,6445,0,1747991519,13230.726127139998,29941.802042309995,53301.494243040004 2025-05-23,09:12:01.000,143,11096737,6284,0,1747991520,13230.705918209998,29018.958139230002,53301.53616576001 2025-05-23,09:12:02.000,143,11096770,5925,0,1747991521,13230.719390829989,27173.270333070002,53301.50821728001 2025-05-23,09:12:03.000,143,11096812,5765,0,1747991522,13230.705918209998,32710.404242849996,53301.55014 2025-05-23,09:12:04.000,143,11096728,5565,0,1747991523,13230.705918209998,32710.446537630007,53301.50821728001 2025-05-23,09:12:05.000,143,11096860,5645,0,1747991524,13230.685709279998,29019.035679659995,53301.43834608001 2025-05-23,09:12:06.000,143,11096768,5605,0,1747991525,13230.625082489998,29018.894697059994,53301.57808848 2025-05-23,09:12:07.000,143,11096827,6284,0,1747991526,13230.625082489998,29480.344845119995,53301.52219152 2025-05-23,09:12:08.000,143,11096891,6124,0,1747991527,13230.604873559998,35017.51400055,53301.564114240005 2025-05-23,09:12:09.000,143,11096780,5845,0,1747991528,13230.550983079993,32248.954094789995,53301.55712712001 2025-05-23,09:12:10.000,143,11096757,6165,0,1747991529,13230.564455699998,28557.53618769,53301.52917864 2025-05-23,09:12:11.000,143,11096817,6405,0,1747991530,13230.577928319988,31787.482799339996,53301.57110136 2025-05-23,09:12:12.000,143,11096753,6205,0,1747991531,13230.571192009993,27634.487859839996,53301.57110136 2025-05-23,09:12:13.000,143,11096731,6365,0,1747991532,13230.564455699998,29480.246157300004,53301.59206272 2025-05-23,09:12:14.000,143,11096876,5925,0,1747991533,13230.591400939993,26250.285447389993,53301.60603696001 2025-05-23,09:12:15.000,143,11096809,6245,0,1747991534,13230.564455699998,28095.923909639998,53301.60603696001 2025-05-23,09:12:16.000,143,11096824,5645,0,1747991535,13230.571192009993,28095.994400940006,53301.64097256 2025-05-23,09:12:17.000,143,11096874,5565,0,1747991536,13230.604873559998,32248.89065262,53301.66892104 2025-05-23,09:12:18.000,143,11096864,5725,0,1747991537,13230.571192009993,31787.461651949998,53301.65494680001 2025-05-23,09:12:19.000,143,11096787,6205,0,1747991538,13230.544246769998,32710.35489894,53301.6898824 2025-05-23,09:12:20.000,143,11096838,5884,0,1747991539,13230.497092600002,28557.493892910003,53301.66892104 2025-05-23,09:12:21.000,143,11096829,6245,0,1747991540,13230.476883670002,30864.610699740006,53301.7597536 2025-05-23,09:12:22.000,143,11096836,5925,0,1747991541,13230.476883670002,28095.91686051,53301.661933920004 2025-05-23,09:12:23.000,143,11096863,6084,0,1747991542,13230.476883670002,29941.689256230005,53301.661933920004 2025-05-23,09:12:24.000,143,11096762,5645,0,1747991543,13230.483619979997,25788.76480803,53301.731805120005 2025-05-23,09:12:25.000,143,11096869,6365,0,1747991544,13230.510565219993,29018.908795320007,53301.73879224 2025-05-23,09:12:26.000,143,11096854,5725,0,1747991545,13230.490356289993,25788.821201069994,53301.66892104 2025-05-23,09:12:27.000,143,11096813,6205,0,1747991546,13230.483619979997,31787.44755369,53301.7597536 2025-05-23,09:12:28.000,143,11096863,6365,0,1747991547,13230.497092600002,28557.416352479995,53301.70385664001 2025-05-23,09:12:29.000,143,11096786,5645,0,1747991548,13230.470147359993,31326.053798670007,53301.80866344 2025-05-23,09:12:30.000,143,11096785,6124,0,1747991549,13230.470147359993,30864.547257569997,53301.82263768001 2025-05-23,09:12:31.000,143,11096805,6245,0,1747991550,13230.422993189997,30864.554306699996,53301.83661192 2025-05-23,09:12:32.000,143,11096783,6005,0,1747991551,13230.382575329997,29480.168616869996,53301.794689199996 2025-05-23,09:12:33.000,143,11096730,5725,0,1747991552,13230.503828909998,29941.654010579994,53301.90648312 2025-05-23,09:12:34.000,143,11096908,5725,0,1747991553,13230.524037839998,26711.629858500004,53301.8645604 2025-05-23,09:12:35.000,143,11096764,5884,0,1747991554,13230.557719390003,32710.277358510008,53301.83661192 2025-05-23,09:12:36.000,143,11096809,6284,0,1747991555,13230.557719390003,27634.509007229994,53301.92045736001 2025-05-23,09:12:37.000,143,11096784,5485,0,1747991556,13230.604873559998,29480.337795989995,53301.997315680004 2025-05-23,09:12:38.000,143,11096870,5884,0,1747991557,13230.638555109988,30864.575454089994,53301.948405840005 2025-05-23,09:12:39.000,143,11096858,5845,0,1747991558,13230.584664629998,25788.821201069994,53301.97635432 2025-05-23,09:12:40.000,143,11096739,6324,0,1747991559,13230.571192009993,30864.568404959995,53301.96238008 2025-05-23,09:12:41.000,143,11096807,6165,0,1747991560,13230.577928319988,26711.721497189996,53302.01128992001 2025-05-23,09:12:42.000,143,11096773,6045,0,1747991561,13230.625082489998,29941.717452750003,53302.03923840001 2025-05-23,09:12:43.000,143,11096724,5725,0,1747991562,13230.645291419998,30864.52611018,53302.08116112 2025-05-23,09:12:44.000,143,11096803,6324,0,1747991563,13230.611609869993,28096.022597460003,53302.08116112 2025-05-23,09:12:45.000,143,11096883,6165,0,1747991564,13230.598137249988,33171.762752220005,53302.13705808001 2025-05-23,09:12:46.000,143,11096791,6165,0,1747991565,13230.611609869993,31787.518044990007,53302.15801944001 2025-05-23,09:12:47.000,143,11096749,6245,0,1747991566,13230.618346179988,29018.96518836,53302.17199368 2025-05-23,09:12:48.000,143,11096830,5765,0,1747991567,13230.625082489998,31787.560339770003,53302.19295504 2025-05-23,09:12:49.000,143,11096849,6124,0,1747991568,13230.665500349998,28096.036695720002,53302.30474896001 2025-05-23,09:12:50.000,143,11096705,6725,0,1747991569,13230.618346179988,26711.68625154,53302.26981336 2025-05-23,09:12:51.000,143,11096698,5805,0,1747991570,13230.699181899989,25327.427446050002,53302.27680048001 2025-05-23,09:12:52.000,143,11096771,6245,0,1747991571,13230.678972969989,29480.351894249994,53302.34667168001 2025-05-23,09:12:53.000,143,11096796,5725,0,1747991572,13230.685709279998,32248.925898269998,53302.40955576 2025-05-23,09:12:54.000,143,11096824,5725,0,1747991573,13230.712654519994,30864.624798000004,53302.39558152001 2025-05-23,09:12:55.000,143,11096768,5805,0,1747991574,13230.753072379994,29018.915844450006,53302.46545272 2025-05-23,09:12:56.000,143,11096802,5765,0,1747991575,13230.726127139998,28096.05079398,53302.4584656 2025-05-23,09:12:57.000,143,11096735,5845,0,1747991576,13230.759808689989,32710.439488500007,53302.47942696 2025-05-23,09:12:58.000,143,11096763,6084,0,1747991577,13230.773281309994,26250.327742170004,53302.549298160004 2025-05-23,09:12:59.000,143,11096778,5845,0,1747991578,13230.854117029994,34556.21893335,53302.54231104001 2025-05-23,09:13:00.000,143,11096764,6005,0,1747991579,13230.82043547999,31787.518044990007,53302.64711784 2025-05-23,09:13:01.000,143,11096783,6005,0,1747991580,13230.813699169994,23943.23208273,53302.65410496 2025-05-23,09:13:02.000,143,11096786,5845,0,1747991581,13230.800226549989,27634.713432000004,53302.619169360005 2025-05-23,09:13:03.000,143,11096800,5725,0,1747991582,13230.806962859999,30864.66709278,53302.62615648 2025-05-23,09:13:04.000,143,11096726,5805,0,1747991583,13230.854117029994,32710.53817632,53302.77987312001 2025-05-23,09:13:05.000,143,11096806,5725,0,1747991584,13230.800226549989,28096.107187019996,53302.75891176001 2025-05-23,09:13:06.000,143,11096744,5884,0,1747991585,13230.786753929999,29480.45058207,53302.73096328001 2025-05-23,09:13:07.000,143,11096810,5965,0,1747991586,13230.813699169994,26250.419380859996,53302.8427572 2025-05-23,09:13:08.000,143,11096783,6245,0,1747991587,13230.780017619989,23943.281426639995,53302.835770080004 2025-05-23,09:13:09.000,143,11096777,6205,0,1747991588,13230.806962859999,36863.44852626001,53302.86371856 2025-05-23,09:13:10.000,143,11096879,6284,0,1747991589,13230.780017619989,32710.53112719,53302.94756400001 2025-05-23,09:13:11.000,143,11096833,6205,0,1747991590,13230.773281309994,35940.59757405,53302.96153824 2025-05-23,09:13:12.000,143,11096732,5765,0,1747991591,13230.766544999999,28557.69831768,53302.99647384001 2025-05-23,09:13:13.000,143,11096791,6365,0,1747991592,13230.806962859999,31787.807059319995,53303.03839656 2025-05-23,09:13:14.000,143,11096741,6084,0,1747991593,13230.786753929999,31787.842304970007,53303.03839656 2025-05-23,09:13:15.000,143,11096805,6324,0,1747991594,13230.773281309994,34556.40221073,53303.12922912 2025-05-23,09:13:16.000,143,11096785,6045,0,1747991595,13230.793490239994,26250.567412589997,53303.17813896 2025-05-23,09:13:17.000,143,11096846,5925,0,1747991596,13230.806962859999,31326.406255170004,53303.18512608001 2025-05-23,09:13:18.000,143,11096793,6165,0,1747991597,13230.800226549989,25327.681214729993,53303.192113200006 2025-05-23,09:13:19.000,143,11096840,5645,0,1747991598,13230.84064440999,26712.024609779997,53303.24801016 2025-05-23,09:13:20.000,143,11096849,6485,0,1747991599,13230.833908099994,26250.574461719996,53303.27595864 2025-05-23,09:13:21.000,143,11096830,5605,0,1747991600,13230.82043547999,31326.406255170004,53303.32486848 2025-05-23,09:13:22.000,143,11096768,5645,0,1747991601,13230.874325959994,27634.981298939994,53303.38076544001 2025-05-23,09:13:23.000,143,11096753,6324,0,1747991602,13230.82043547999,26712.123297600003,53303.41570104 2025-05-23,09:13:24.000,143,11096825,6084,0,1747991603,13230.86085333999,33633.63584808,53303.408713920006 2025-05-23,09:13:25.000,143,11096794,5725,0,1747991604,13230.887798579999,30403.639892520005,53303.49255936 2025-05-23,09:13:26.000,143,11096742,5525,0,1747991605,13230.867589649999,29019.331743119998,53303.49954648001 2025-05-23,09:13:27.000,143,11096730,5725,0,1747991606,13230.874325959994,30403.759727729994,53303.5414692 2025-05-23,09:13:28.000,143,11096787,6165,0,1747991607,13230.90800751,23020.78998006,53303.66025024 2025-05-23,09:13:29.000,143,11096743,6245,0,1747991608,13230.90800751,32710.961124120004,53303.63230176 2025-05-23,09:13:30.000,143,11096775,6405,0,1747991609,13230.914743819994,29019.444529200002,53303.66025024 2025-05-23,09:13:31.000,143,11096840,5605,0,1747991610,13230.90800751,29942.422365749997,53303.60435328 2025-05-23,09:13:32.000,143,11096783,6165,0,1747991611,13230.96189798999,28558.093068960006,53303.77204416 2025-05-23,09:13:33.000,143,11096780,6045,0,1747991612,13230.94168905999,31788.159515820007,53303.80697976 2025-05-23,09:13:34.000,143,11096881,6324,0,1747991613,13230.975370609995,31326.737564280003,53303.73710856001 2025-05-23,09:13:35.000,143,11096801,6165,0,1747991614,13230.98210691999,28558.114216350004,53303.841915360004 2025-05-23,09:13:36.000,143,11096832,6084,0,1747991615,13231.02252477999,34556.84630592,53303.890825200004 2025-05-23,09:13:37.000,143,11096803,6284,0,1747991616,13231.06294263999,23943.831258780003,53303.841915360004 2025-05-23,09:13:38.000,143,11096814,5845,0,1747991617,13231.076415259995,29019.663052229997,53303.93274792001 2025-05-23,09:13:39.000,143,11096828,5845,0,1747991618,13231.11009681,26712.532147139995,53303.911786560006 2025-05-23,09:13:40.000,143,11096796,5805,0,1747991619,13231.11009681,29481.204838980004,53303.97467064 2025-05-23,09:13:41.000,143,11096830,5805,0,1747991620,13231.08315156999,24866.823193589997,53303.98864488 2025-05-23,09:13:42.000,143,11096791,6205,0,1747991621,13231.10336049999,30865.498890119998,53304.030567600006 2025-05-23,09:13:43.000,143,11096876,5684,0,1747991622,13231.14377835999,29942.746625729997,53304.03755472 2025-05-23,09:13:44.000,143,11096753,6324,0,1747991623,13231.11009681,28097.065868699996,53304.12140016001 2025-05-23,09:13:45.000,143,11096864,5525,0,1747991624,13231.157250979995,29942.838264420003,53304.128387280005 2025-05-23,09:13:46.000,143,11096898,6045,0,1747991625,13231.19093253,27635.665064550005,53304.19127136001 2025-05-23,09:13:47.000,143,11096752,5765,0,1747991626,13231.177459909995,34557.18466416,53304.14934864001 2025-05-23,09:13:48.000,143,11096833,6284,0,1747991627,13231.18419621999,29481.352870710005,53304.28909104001 2025-05-23,09:13:49.000,143,11096814,5684,0,1747991628,13231.217877769996,28097.150458260003,53304.28909104001 2025-05-23,09:13:50.000,143,11096778,5684,0,1747991629,13231.20440514999,23021.2693209,53304.38691072001 2025-05-23,09:13:51.000,143,11096757,6405,0,1747991630,13231.20440514999,34095.812056530005,53304.38691072001 2025-05-23,09:13:52.000,143,11096810,5725,0,1747991631,13231.23135039,29481.444509399997,53304.44280768 2025-05-23,09:13:53.000,143,11096849,6525,0,1747991632,13231.23135039,26712.877554510007,53304.47075616 2025-05-23,09:13:54.000,143,11096749,6045,0,1747991633,13231.18419621999,31327.350838590006,53304.49171752 2025-05-23,09:13:55.000,143,11096766,5925,0,1747991634,13231.26503193999,30865.858395749994,53304.4497948 2025-05-23,09:13:56.000,143,11096751,6405,0,1747991635,13231.26503193999,32711.63079147,53304.512678880004 2025-05-23,09:13:57.000,143,11096846,5805,0,1747991636,13231.285240869991,28558.706343269994,53304.57556296001 2025-05-23,09:13:58.000,143,11096750,5725,0,1747991637,13231.278504559996,30865.97118183,53304.55460160001 2025-05-23,09:13:59.000,143,11096789,5884,0,1747991638,13231.23135039,32250.33572427,53304.64543416 2025-05-23,09:14:00.000,143,11096794,5965,0,1747991639,13231.23135039,29481.627786779994,53304.62447280001 2025-05-23,09:14:01.000,143,11096805,6405,0,1747991640,13231.27176825,29943.113180490007,53304.70831824 2025-05-23,09:14:02.000,143,11096860,5805,0,1747991641,13231.24482300999,26713.039684500007,53304.701331120006 2025-05-23,09:14:03.000,143,11096772,5765,0,1747991642,13231.23135039,28558.882571520007,53304.70831824 2025-05-23,09:14:04.000,143,11096792,5445,0,1747991643,13231.22461407999,31788.88557621,53304.74325384001 2025-05-23,09:14:05.000,143,11096809,6284,0,1747991644,13231.278504559996,31788.87147795,53304.77818944 2025-05-23,09:14:06.000,143,11096884,5765,0,1747991645,13231.23135039,29481.698278080003,53304.82011216001 2025-05-23,09:14:07.000,143,11096813,6365,0,1747991646,13231.305449799991,29943.20481918,53304.82011216001 2025-05-23,09:14:08.000,143,11096812,5725,0,1747991647,13231.26503193999,23944.423385700007,53304.88299624 2025-05-23,09:14:09.000,143,11096885,6045,0,1747991648,13231.31218611,29943.155475270003,53304.88299624 2025-05-23,09:14:10.000,143,11096803,6205,0,1747991649,13231.339131349996,29020.290424799998,53305.00177728 2025-05-23,09:14:11.000,143,11096720,5845,0,1747991650,13231.386285519991,26713.11722493,53305.05767424001 2025-05-23,09:14:12.000,143,11096730,5645,0,1747991651,13231.339131349996,30866.069869650004,53305.0437 2025-05-23,09:14:13.000,143,11096742,5725,0,1747991652,13231.352603970001,26713.053782760006,53305.09959696 2025-05-23,09:14:14.000,143,11096858,5845,0,1747991653,13231.339131349996,31788.906723599997,53305.02972576001 2025-05-23,09:14:15.000,143,11096772,6005,0,1747991654,13231.379549209996,32250.399166439995,53305.036712880006 2025-05-23,09:14:16.000,143,11096817,6405,0,1747991655,13231.399758139996,24867.28138704,53305.085622720006 2025-05-23,09:14:17.000,143,11096806,5645,0,1747991656,13231.426703379992,34557.530071529996,53305.134532560005 2025-05-23,09:14:18.000,143,11096840,5884,0,1747991657,13231.446912309992,30404.612672460004,53305.16946816 2025-05-23,09:14:19.000,143,11096824,5565,0,1747991658,13231.467121239992,29020.26927741,53305.12055832 2025-05-23,09:14:20.000,143,11096780,5805,0,1747991659,13231.494066480001,29020.318621319995,53305.204403760006 2025-05-23,09:14:21.000,143,11096791,6084,0,1747991660,13231.527748029992,29020.28337567,53305.21139088 2025-05-23,09:14:22.000,143,11096776,5805,0,1747991661,13231.574902200002,31327.498870320007,53305.232352240004 2025-05-23,09:14:23.000,143,11096835,6124,0,1747991662,13231.568165889992,29943.113180490007,53305.26728784 2025-05-23,09:14:24.000,143,11096742,6005,0,1747991663,13231.547956959992,27635.932931489995,53305.2882492 2025-05-23,09:14:25.000,143,11096851,6284,0,1747991664,13231.581638509997,34557.47367849,53305.29523632001 2025-05-23,09:14:26.000,143,11096763,6124,0,1747991665,13231.608583749992,34096.079923469995,53305.400043120004 2025-05-23,09:14:27.000,143,11096765,6245,0,1747991666,13231.628792679992,26251.533143399996,53305.400043120004 2025-05-23,09:14:28.000,143,11096766,5845,0,1747991667,13231.588374819992,33173.214873000004,53305.469914320005 2025-05-23,09:14:29.000,143,11096788,5805,0,1747991668,13231.615320060002,28097.446521720005,53305.43497872 2025-05-23,09:14:30.000,143,11096761,6645,0,1747991669,13231.669210539992,28097.376030419997,53305.43497872 2025-05-23,09:14:31.000,143,11096845,6245,0,1747991670,13231.702892089997,29943.18367179,53305.45594008 2025-05-23,09:14:32.000,143,11096775,6005,0,1747991671,13231.682683159997,29481.74057286,53305.53279840001 2025-05-23,09:14:33.000,143,11096880,5684,0,1747991672,13231.675946850002,29481.71237634,53305.4978628 2025-05-23,09:14:34.000,143,11096824,5884,0,1747991673,13231.675946850002,31327.477722929994,53305.567734000004 2025-05-23,09:14:35.000,143,11096785,6205,0,1747991674,13231.675946850002,26713.1101758,53305.60965672001 2025-05-23,09:14:36.000,143,11096775,6205,0,1747991675,13231.669210539992,29943.16957353,53305.686515040004 2025-05-23,09:14:37.000,143,11096746,5725,0,1747991676,13231.649001609992,35941.810024410006,53305.637605200005 2025-05-23,09:14:38.000,143,11096821,6165,0,1747991677,13231.682683159997,23944.416336570008,53305.72145064 2025-05-23,09:14:39.000,143,11096680,5565,0,1747991678,13231.655737920002,30404.584475940006,53305.70048928001 2025-05-23,09:14:40.000,143,11096782,5805,0,1747991679,13231.655737920002,30404.683163759997,53305.71446352 2025-05-23,09:14:41.000,143,11096769,6284,0,1747991680,13231.655737920002,26713.1101758,53305.77036048 2025-05-23,09:14:42.000,143,11096828,5925,0,1747991681,13231.622056369997,32250.469657740003,53305.81927032 2025-05-23,09:14:43.000,143,11096741,6124,0,1747991682,13231.675946850002,32711.870461889994,53305.82625744001 2025-05-23,09:14:44.000,143,11096816,5805,0,1747991683,13231.662474229997,25790.266272720008,53305.805296080005 2025-05-23,09:14:45.000,143,11096774,5645,0,1747991684,13231.628792679992,30866.11216443,53305.82625744001 2025-05-23,09:14:46.000,143,11096849,6124,0,1747991685,13231.622056369997,28558.917817170004,53305.8821544 2025-05-23,09:14:47.000,143,11096771,6084,0,1747991686,13231.642265299997,27636.04571757,53305.88914152 2025-05-23,09:14:48.000,143,11096790,6005,0,1747991687,13231.581638509997,25790.280370980006,53305.93805136 2025-05-23,09:14:49.000,143,11096846,5805,0,1747991688,13231.588374819992,27636.017521050002,53305.9520256 2025-05-23,09:14:50.000,143,11096797,6565,0,1747991689,13231.608583749992,29481.811064160007,53305.97997408 2025-05-23,09:14:51.000,143,11096860,5684,0,1747991690,13231.588374819992,29020.41730914,53306.00792256 2025-05-23,09:14:52.000,143,11096860,5725,0,1747991691,13231.608583749992,30404.725458539993,53306.02888392 2025-05-23,09:14:53.000,143,11096818,5765,0,1747991692,13231.608583749992,31327.57641075,53306.04984528 2025-05-23,09:14:54.000,143,11096799,6124,0,1747991693,13231.615320060002,30866.161508339996,53305.95901272 2025-05-23,09:14:55.000,143,11096770,5765,0,1747991694,13231.601847439997,24867.42941877,53305.9520256 2025-05-23,09:14:56.000,143,11096815,6324,0,1747991695,13231.628792679992,28097.51701302,53306.08478088001 2025-05-23,09:14:57.000,143,11096825,6405,0,1747991696,13231.635528990002,24867.40827138,53306.06381952001 2025-05-23,09:14:58.000,143,11096790,5645,0,1747991697,13231.662474229997,31789.0477062,53306.10574224 2025-05-23,09:14:59.000,143,11096776,5884,0,1747991698,13231.662474229997,25790.36496054,53306.14766496 2025-05-23,09:15:00.000,143,11096840,6084,0,1747991699,13231.709628399993,24867.401222250002,53306.1965748 2025-05-23,09:15:01.000,143,11096834,5485,0,1747991700,13231.682683159997,28558.903718910005,53306.23151040001 2025-05-23,09:15:02.000,143,11096784,5684,0,1747991701,13231.649001609992,30866.12626269,53306.20356192001 2025-05-23,09:15:03.000,143,11096768,5684,0,1747991702,13231.682683159997,29481.775818509996,53306.259458880006 2025-05-23,09:15:04.000,143,11096863,6205,0,1747991703,13231.709628399993,36403.31656551,53306.259458880006 2025-05-23,09:15:05.000,143,11096800,5765,0,1747991704,13231.716364710002,30404.591525070005,53306.238497520004 2025-05-23,09:15:06.000,143,11096775,6365,0,1747991705,13231.709628399993,29020.297473929997,53306.28740736 2025-05-23,09:15:07.000,143,11096795,6124,0,1747991706,13231.682683159997,28558.7838837,53306.34330432 2025-05-23,09:15:08.000,143,11096782,5725,0,1747991707,13231.655737920002,25328.766780749997,53306.32234296 2025-05-23,09:15:09.000,143,11096789,6365,0,1747991708,13231.615320060002,29020.205835240005,53306.357278560004 2025-05-23,09:15:10.000,143,11096762,5965,0,1747991709,13231.662474229997,34557.50187501,53306.36426568 2025-05-23,09:15:11.000,143,11096831,6165,0,1747991710,13231.669210539992,31788.836232300004,53306.35029144001 2025-05-23,09:15:12.000,143,11096772,5765,0,1747991711,13231.682683159997,31788.751642739997,53306.357278560004 2025-05-23,09:15:13.000,143,11096859,6084,0,1747991712,13231.702892089997,29020.163540459995,53306.37125280001 2025-05-23,09:15:14.000,143,11096814,5605,0,1747991713,13231.716364710002,26712.9691932,53306.45509824 2025-05-23,09:15:15.000,143,11096829,6124,0,1747991714,13231.689419469993,30404.429395080006,53306.43413688 2025-05-23,09:15:16.000,143,11096855,6405,0,1747991715,13231.689419469993,29481.55024635,53306.44811112001 2025-05-23,09:15:17.000,143,11096761,6045,0,1747991716,13231.716364710002,29942.958099630006,53306.49003384 2025-05-23,09:15:18.000,143,11096809,6084,0,1747991717,13231.675946850002,27635.742604979998,53306.427149760006 2025-05-23,09:15:19.000,143,11096775,6124,0,1747991718,13231.709628399993,25328.58350337,53306.524969440004 2025-05-23,09:15:20.000,143,11096770,5805,0,1747991719,13231.702892089997,33173.10913605,53306.51798232001 2025-05-23,09:15:21.000,143,11096779,6165,0,1747991720,13231.696155780002,30404.32365813,53306.58785352001 2025-05-23,09:15:22.000,143,11096712,5645,0,1747991721,13231.696155780002,30404.32365813,53306.524969440004 2025-05-23,09:15:23.000,143,11096768,5485,0,1747991722,13231.750046259993,32711.518005389997,53306.55291792 2025-05-23,09:15:24.000,143,11096824,5925,0,1747991723,13231.743309949998,28558.572409800006,53306.53894368001 2025-05-23,09:15:25.000,143,11096776,5845,0,1747991724,13231.702892089997,31327.216905120004,53306.58785352001 2025-05-23,09:15:26.000,143,11096825,6165,0,1747991725,13231.756782570003,28097.143409130003,53306.66471184001 2025-05-23,09:15:27.000,143,11096760,5845,0,1747991726,13231.689419469993,30865.759707930003,53306.62977624 2025-05-23,09:15:28.000,143,11096867,6485,0,1747991727,13231.743309949998,29942.86646094,53306.66471184001 2025-05-23,09:15:29.000,143,11096781,6005,0,1747991728,13231.702892089997,30865.823150099997,53306.67169896 2025-05-23,09:15:30.000,143,11096763,6405,0,1747991729,13231.729837329993,29942.894657459998,53306.62977624 2025-05-23,09:15:31.000,143,11096851,6084,0,1747991730,13231.682683159997,30404.373002039996,53306.69964744 2025-05-23,09:15:32.000,143,11096818,5684,0,1747991731,13231.696155780002,28097.227998689996,53306.692660320005 2025-05-23,09:15:33.000,143,11096817,6205,0,1747991732,13231.669210539992,29481.479755049993,53306.72759592 2025-05-23,09:15:34.000,143,11096758,5765,0,1747991733,13231.682683159997,29020.029606990007,53306.72759592 2025-05-23,09:15:35.000,143,11096782,5645,0,1747991734,13231.662474229997,29020.001410469995,53306.70663456001 2025-05-23,09:15:36.000,143,11096825,6205,0,1747991735,13231.689419469993,29481.529098960003,53306.76951864 2025-05-23,09:15:37.000,143,11096810,5845,0,1747991736,13231.689419469993,25790.01250404,53306.75554440001 2025-05-23,09:15:38.000,143,11096771,6445,0,1747991737,13231.689419469993,28097.17160565,53306.76951864 2025-05-23,09:15:39.000,143,11096880,5965,0,1747991738,13231.702892089997,33634.524038460004,53306.811441360005 2025-05-23,09:15:40.000,143,11096811,6525,0,1747991739,13231.723101019998,31327.27329816,53306.811441360005 2025-05-23,09:15:41.000,143,11096772,5645,0,1747991740,13231.669210539992,22098.460663470003,53306.83938984 2025-05-23,09:15:42.000,143,11096869,6045,0,1747991741,13231.696155780002,28558.685195879996,53306.83240272001 2025-05-23,09:15:43.000,143,11096803,6205,0,1747991742,13231.716364710002,27635.749654109997,53306.8254156 2025-05-23,09:15:44.000,143,11096759,5965,0,1747991743,13231.655737920002,34095.86844957,53306.83240272001 2025-05-23,09:15:45.000,143,11096815,6124,0,1747991744,13231.649001609992,27635.770801499995,53306.860351200005 2025-05-23,09:15:46.000,143,11096770,5605,0,1747991745,13231.635528990002,28097.206851299998,53306.90227392001 2025-05-23,09:15:47.000,143,11096830,5565,0,1747991746,13231.655737920002,28097.270293470006,53306.88829968 2025-05-23,09:15:48.000,143,11096797,6284,0,1747991747,13231.595111130002,29943.04268919,53306.97214512001 2025-05-23,09:15:49.000,143,11096720,5765,0,1747991748,13231.615320060002,28558.62880284,53306.99310648 2025-05-23,09:15:50.000,143,11096818,5884,0,1747991749,13231.588374819992,28558.664048489998,53306.92323528001 2025-05-23,09:15:51.000,143,11096850,5485,0,1747991750,13231.568165889992,35480.211844620004,53306.95817088 2025-05-23,09:15:52.000,143,11096771,6045,0,1747991751,13231.574902200002,31327.209855990004,53306.95118376001 2025-05-23,09:15:53.000,143,11096873,6405,0,1747991752,13231.527748029992,28558.600606320004,53306.97214512001 2025-05-23,09:15:54.000,143,11096877,6084,0,1747991753,13231.568165889992,24867.133355309998,53306.99310648 2025-05-23,09:15:55.000,143,11096637,6365,0,1747991754,13231.494066480001,32250.17359428,53306.97214512001 2025-05-23,09:15:56.000,143,11096823,6165,0,1747991755,13231.440175999996,34095.99533391,53306.979132240005 2025-05-23,09:15:57.000,143,11096796,5684,0,1747991756,13231.453648620001,29020.09304916,53306.97214512001 2025-05-23,09:15:58.000,143,11096819,6205,0,1747991757,13231.413230760001,33173.08093953,53306.95817088 2025-05-23,09:15:59.000,143,11096813,6405,0,1747991758,13231.352603970001,26251.540192529996,53306.91624816 2025-05-23,09:16:00.000,143,11096811,6324,0,1747991759,13231.352603970001,30404.457591600003,53307.00708072 2025-05-23,09:16:01.000,143,11096734,5765,0,1747991760,13231.352603970001,30865.907739660004,53306.95118376001 2025-05-23,09:16:02.000,143,11096718,5965,0,1747991761,13231.305449799991,29020.177638719993,53306.93720952 2025-05-23,09:16:03.000,143,11096745,6405,0,1747991762,13231.25155932,26712.912800160004,53306.95817088 2025-05-23,09:16:04.000,143,11096784,5925,0,1747991763,13231.21114146,28558.755687180004,53306.90227392001 2025-05-23,09:16:05.000,143,11096743,6205,0,1747991764,13231.177459909995,31788.836232300004,53306.95817088 2025-05-23,09:16:06.000,143,11096742,5925,0,1747991765,13231.157250979995,28097.361932159998,53306.930222400006 2025-05-23,09:16:07.000,143,11096766,6045,0,1747991766,13231.14377835999,29020.212884370005,53306.97214512001 2025-05-23,09:16:08.000,143,11096786,5765,0,1747991767,13231.08988788,28097.361932159998,53306.91624816 2025-05-23,09:16:09.000,143,11096890,5525,0,1747991768,13231.096624189995,27635.918833229996,53306.95118376001 2025-05-23,09:16:10.000,143,11096800,5884,0,1747991769,13231.076415259995,28097.397177809995,53306.91624816 2025-05-23,09:16:11.000,143,11096824,5565,0,1747991770,13231.00905216,31327.477722929994,53306.95817088 2025-05-23,09:16:12.000,143,11096780,5925,0,1747991771,13231.04947002,32250.293429490004,53307.00009360001 2025-05-23,09:16:13.000,143,11096762,5925,0,1747991772,13231.00231584999,32250.32867514,53306.99310648 2025-05-23,09:16:14.000,143,11096819,6245,0,1747991773,13230.9686343,30404.50693551,53306.94419664 2025-05-23,09:16:15.000,143,11096798,5725,0,1747991774,13230.98210691999,29020.234031760003,53306.979132240005 2025-05-23,09:16:16.000,143,11096783,6124,0,1747991775,13230.94842537,27174.461636039996,53306.965158 2025-05-23,09:16:17.000,143,11096818,5684,0,1747991776,13230.94168905999,28558.854374999995,53307.00708072 2025-05-23,09:16:18.000,143,11096765,6205,0,1747991777,13230.92148012999,33173.172578219994,53306.98611936 2025-05-23,09:16:19.000,143,11096768,5845,0,1747991778,13230.94168905999,31788.913772729997,53307.0350292 2025-05-23,09:16:20.000,143,11096817,6405,0,1747991779,13230.86085333999,32711.764724940003,53306.94419664 2025-05-23,09:16:21.000,143,11096744,5884,0,1747991780,13230.887798579999,32250.32867514,53306.99310648 2025-05-23,09:16:22.000,143,11096778,5645,0,1747991781,13230.874325959994,29020.26927741,53306.979132240005 2025-05-23,09:16:23.000,143,11096767,6565,0,1747991782,13230.833908099994,28097.368981289997,53307.028042080005 2025-05-23,09:16:24.000,143,11096766,5645,0,1747991783,13230.84064440999,33634.72846323,53307.06297768 2025-05-23,09:16:25.000,143,11096835,6245,0,1747991784,13230.806962859999,28558.833227609997,53307.06996480001 2025-05-23,09:16:26.000,143,11096792,5725,0,1747991785,13230.800226549989,33173.27831517,53307.1049004 2025-05-23,09:16:27.000,143,11096813,6124,0,1747991786,13230.753072379994,30404.570377680007,53307.04201632001 2025-05-23,09:16:28.000,143,11096788,5725,0,1747991787,13230.786753929999,30404.542181159995,53307.076951920004 2025-05-23,09:16:29.000,143,11096786,5725,0,1747991788,13230.753072379994,29943.084983969995,53307.028042080005 2025-05-23,09:16:30.000,143,11096785,6445,0,1747991789,13230.766544999999,35018.860384379994,53307.06996480001 2025-05-23,09:16:31.000,143,11096763,6205,0,1747991790,13230.739599759989,26713.039684500007,53307.00009360001 2025-05-23,09:16:32.000,143,11096813,6324,0,1747991791,13230.739599759989,25328.668092930006,53307.05599056 2025-05-23,09:16:33.000,143,11096746,6045,0,1747991792,13230.732863449994,28097.390128679996,53307.097913280006 2025-05-23,09:16:34.000,143,11096812,5645,0,1747991793,13230.719390829989,30865.95003444,53307.12586176 2025-05-23,09:16:35.000,143,11096777,6245,0,1747991794,13230.678972969989,31327.4001825,53307.16079736 2025-05-23,09:16:36.000,143,11096747,6284,0,1747991795,13230.699181899989,29020.128294809998,53307.11188752 2025-05-23,09:16:37.000,143,11096792,5765,0,1747991796,13230.665500349998,29481.536148090003,53307.09092616001 2025-05-23,09:16:38.000,143,11096707,6045,0,1747991797,13230.631818799993,26712.95509494,53307.12586176 2025-05-23,09:16:39.000,143,11096772,5525,0,1747991798,13230.611609869993,28097.256195210008,53307.09092616001 2025-05-23,09:16:40.000,143,11096776,5765,0,1747991799,13230.631818799993,33173.0738904,53307.1747716 2025-05-23,09:16:41.000,143,11096799,6365,0,1747991800,13230.584664629998,29020.135343939997,53307.12586176 2025-05-23,09:16:42.000,143,11096665,6445,0,1747991801,13230.598137249988,29481.486804180007,53307.20272008 2025-05-23,09:16:43.000,143,11096747,6284,0,1747991802,13230.584664629998,34557.30449937,53307.146823120005 2025-05-23,09:16:44.000,143,11096778,5965,0,1747991803,13230.557719390003,24405.676158119997,53307.13284888 2025-05-23,09:16:45.000,143,11096759,6245,0,1747991804,13230.530774149993,27174.24311301,53307.195732960005 2025-05-23,09:16:46.000,143,11096811,6165,0,1747991805,13230.544246769998,30865.64692185,53307.216694320006 2025-05-23,09:16:47.000,143,11096743,6284,0,1747991806,13230.564455699998,28558.558311540008,53307.25162992 2025-05-23,09:16:48.000,143,11096730,5725,0,1747991807,13230.537510460003,37325.892601650005,53307.244642800004 2025-05-23,09:16:49.000,143,11096821,6205,0,1747991808,13230.483619979997,29942.8805592,53307.13983600001 2025-05-23,09:16:50.000,143,11096810,5884,0,1747991809,13230.550983079993,32249.990316900003,53307.29355264 2025-05-23,09:16:51.000,143,11096844,5725,0,1747991810,13230.510565219993,33634.32666282001,53307.244642800004 2025-05-23,09:16:52.000,143,11096771,6365,0,1747991811,13230.503828909998,27635.594573249997,53307.29355264 2025-05-23,09:16:53.000,143,11096759,6245,0,1747991812,13230.524037839998,27174.073933890002,53307.29355264 2025-05-23,09:16:54.000,143,11096829,6045,0,1747991813,13230.490356289993,30865.562332290006,53307.30752688001 2025-05-23,09:16:55.000,143,11096795,6405,0,1747991814,13230.476883670002,22559.678190239996,53307.29355264 2025-05-23,09:16:56.000,143,11096827,6045,0,1747991815,13230.490356289993,27635.524081950003,53307.30053976 2025-05-23,09:16:57.000,143,11096869,6405,0,1747991816,13230.463411049997,28558.33978851,53307.27259128 2025-05-23,09:16:58.000,143,11096840,6005,0,1747991817,13230.463411049997,30865.555283160007,53307.34246248 2025-05-23,09:16:59.000,143,11096847,6205,0,1747991818,13230.470147359993,29019.7969857,53307.44028216 2025-05-23,09:17:00.000,143,11096728,5925,0,1747991819,13230.449938429992,29019.733543530005,53307.433295040006 2025-05-23,09:17:01.000,143,11096812,5645,0,1747991820,13230.422993189997,29481.211888110003,53307.38438520001 2025-05-23,09:17:02.000,143,11096794,5925,0,1747991821,13230.422993189997,29481.211888110003,53307.42630792001 2025-05-23,09:17:03.000,143,11096744,5925,0,1747991822,13230.409520569992,30404.083987709993,53307.47521776001 2025-05-23,09:17:04.000,143,11096770,5965,0,1747991823,13230.369102709992,28558.269297210005,53307.49617912 2025-05-23,09:17:05.000,143,11096834,5684,0,1747991824,13230.382575329997,27173.968196939997,53307.46124352 2025-05-23,09:17:06.000,143,11096796,5645,0,1747991825,13230.335421160002,28096.8543948,53307.49617912 2025-05-23,09:17:07.000,143,11096825,6245,0,1747991826,13230.321948539997,29942.619741389994,53307.482204880005 2025-05-23,09:17:08.000,143,11096813,6165,0,1747991827,13230.301739609997,32711.250138450006,53307.51714048 2025-05-23,09:17:09.000,143,11096806,5645,0,1747991828,13230.301739609997,28558.30454286,53307.58701168 2025-05-23,09:17:10.000,143,11096812,6005,0,1747991829,13230.261321749997,31788.314596680008,53307.54508896001 2025-05-23,09:17:11.000,143,11096837,6124,0,1747991830,13230.274794370001,36402.745585979996,53307.57303744001 2025-05-23,09:17:12.000,143,11096791,6165,0,1747991831,13230.247849129992,32249.807039520005,53307.59399880001 2025-05-23,09:17:13.000,143,11096743,6084,0,1747991832,13230.193958650001,29942.619741389994,53307.62194728001 2025-05-23,09:17:14.000,143,11096746,5925,0,1747991833,13230.173749720001,27173.93295129,53307.6289344 2025-05-23,09:17:15.000,143,11096806,5805,0,1747991834,13230.180486029996,32711.109155850005,53307.6289344 2025-05-23,09:17:16.000,143,11096807,6084,0,1747991835,13230.207431269992,31788.342793200005,53307.64290864001 2025-05-23,09:17:17.000,143,11096779,6205,0,1747991836,13230.146804479991,34095.501894810004,53307.72675408 2025-05-23,09:17:18.000,143,11096772,5765,0,1747991837,13230.11312293,30403.921857719994,53307.61496016 2025-05-23,09:17:19.000,143,11096783,6205,0,1747991838,13230.106386619991,34095.41025612,53307.67085712001 2025-05-23,09:17:20.000,143,11096842,5925,0,1747991839,13230.086177689991,27635.284411529996,53307.67085712001 2025-05-23,09:17:21.000,143,11096761,6405,0,1747991840,13230.092914,29942.506955310004,53307.649895760005 2025-05-23,09:17:22.000,143,11096820,5965,0,1747991841,13230.07270507,29019.564364410006,53307.70579272 2025-05-23,09:17:23.000,143,11096797,6124,0,1747991842,13230.05249614,28558.128314610003,53307.67085712001 2025-05-23,09:17:24.000,143,11096603,6245,0,1747991843,13230.03228721,29480.979266819995,53307.7337412 2025-05-23,09:17:25.000,143,11096768,5684,0,1747991844,13230.039023519996,32710.98932064,53307.65688288 2025-05-23,09:17:26.000,143,11096753,6324,0,1747991845,13229.98513303999,28096.671117420003,53307.72675408 2025-05-23,09:17:27.000,143,11096820,5684,0,1747991846,13229.958187799995,28558.00143027,53307.747715440004 2025-05-23,09:17:28.000,143,11096758,5725,0,1747991847,13229.897561009995,30865.223974049994,53307.67784424 2025-05-23,09:17:29.000,143,11096788,5925,0,1747991848,13229.88408838999,30865.216924919994,53307.72675408 2025-05-23,09:17:30.000,143,11096753,6324,0,1747991849,13229.90429731999,29019.345841379996,53307.70579272 2025-05-23,09:17:31.000,143,11096834,5645,0,1747991850,13229.88408838999,29480.76074379,53307.747715440004 2025-05-23,09:17:32.000,143,11096784,5525,0,1747991851,13229.86387945999,29480.873529870005,53307.71277984001 2025-05-23,09:17:33.000,143,11096764,5525,0,1747991852,13229.857143149995,29480.76779292,53307.8036124 2025-05-23,09:17:34.000,143,11096818,5845,0,1747991853,13229.83019791,29480.788940309998,53307.71976696001 2025-05-23,09:17:35.000,143,11096785,6165,0,1747991854,13229.83019791,25327.92793428,53307.69181848001 2025-05-23,09:17:36.000,143,11096735,6324,0,1747991855,13229.85040684,31326.519041249994,53307.7337412 2025-05-23,09:17:37.000,143,11096757,6324,0,1747991856,13229.816725289995,29942.161547940006,53307.77566392 2025-05-23,09:17:38.000,143,11096741,6084,0,1747991857,13229.78978005,28557.888644189996,53307.75470256 2025-05-23,09:17:39.000,143,11096704,5485,0,1747991858,13229.816725289995,28557.923889840007,53307.866496480005 2025-05-23,09:17:40.000,143,11096747,6485,0,1747991859,13229.76957112,29019.31059573,53307.83156088 2025-05-23,09:17:41.000,143,11096856,5445,0,1747991860,13229.76283480999,28557.916840709993,53307.82457376 2025-05-23,09:17:42.000,143,11096804,5684,0,1747991861,13229.715680639994,33172.22799480001,53307.77566392 2025-05-23,09:17:43.000,143,11096803,6245,0,1747991862,13229.72915326,26250.659051280003,53307.83156088 2025-05-23,09:17:44.000,143,11096833,6324,0,1747991863,13229.76957112,28557.789956370005,53307.82457376 2025-05-23,09:17:45.000,143,11096795,6084,0,1747991864,13229.70220801999,29942.168597070005,53307.866496480005 2025-05-23,09:17:46.000,143,11096799,6084,0,1747991865,13229.70220801999,31326.483795599997,53307.84553512 2025-05-23,09:17:47.000,143,11096813,5965,0,1747991866,13229.66179015999,35940.7738023,53307.85950936001 2025-05-23,09:17:48.000,143,11096860,5845,0,1747991867,13229.66179015999,31326.44150082,53307.83156088 2025-05-23,09:17:49.000,143,11096832,5884,0,1747991868,13229.607899679999,27634.967200679996,53307.90841920001 2025-05-23,09:17:50.000,143,11096786,5884,0,1747991869,13229.614635989994,30864.927910590006,53307.8734836 2025-05-23,09:17:51.000,143,11096843,6324,0,1747991870,13229.601163369989,24866.3086071,53307.8734836 2025-05-23,09:17:52.000,143,11096748,5725,0,1747991871,13229.587690749999,34556.423358119995,53307.90143208 2025-05-23,09:17:53.000,143,11096773,6565,0,1747991872,13229.560745509989,29942.07695838,53307.866496480005 2025-05-23,09:17:54.000,143,11096715,6324,0,1747991873,13229.540536579989,30403.569401219997,53307.8734836 2025-05-23,09:17:55.000,143,11096783,6284,0,1747991874,13229.513591339994,23482.08504726,53307.90841920001 2025-05-23,09:17:56.000,143,11096797,5965,0,1747991875,13229.500118719989,29942.041712730002,53307.95732904001 2025-05-23,09:17:57.000,143,11096803,6165,0,1747991876,13229.439491929988,28096.38915222,53307.9433548 2025-05-23,09:17:58.000,143,11096801,6165,0,1747991877,13229.466437169998,26250.729542579997,53307.95034192 2025-05-23,09:17:59.000,143,11096802,5805,0,1747991878,13229.446228239998,27635.002446330007,53307.95034192 2025-05-23,09:18:00.000,143,11096815,6485,0,1747991879,13229.426019309998,34556.44450550999,53307.92239344 2025-05-23,09:18:01.000,143,11096829,6445,0,1747991880,13229.385601449998,29019.190760519996,53307.88047072001 2025-05-23,09:18:02.000,143,11096831,6205,0,1747991881,13229.318238350003,28096.3609557,53307.99925176 2025-05-23,09:18:03.000,143,11096766,5805,0,1747991882,13229.338447280003,29942.133351419994,53308.02720024001 2025-05-23,09:18:04.000,143,11096868,5805,0,1747991883,13229.304765729998,26712.095101080005,53307.97130328 2025-05-23,09:18:05.000,143,11096839,6324,0,1747991884,13229.331710969993,28096.403250479998,53307.95034192 2025-05-23,09:18:06.000,143,11096810,5725,0,1747991885,13229.311502039993,29942.048761860002,53307.97829040001 2025-05-23,09:18:07.000,143,11096767,6485,0,1747991886,13229.271084179993,30864.913812330007,53307.95732904001 2025-05-23,09:18:08.000,143,11096792,5805,0,1747991887,13229.257611560002,27634.833267210008,53308.02021312 2025-05-23,09:18:09.000,143,11096818,5645,0,1747991888,13229.210457389992,30403.484811660004,53308.04117448 2025-05-23,09:18:10.000,143,11096684,5965,0,1747991889,13229.149830599992,29480.59156467,53307.97829040001 2025-05-23,09:18:11.000,143,11096858,5845,0,1747991890,13229.122885359997,34556.423358119995,53308.00623888001 2025-05-23,09:18:12.000,143,11096769,6445,0,1747991891,13229.082467499997,31326.399206040005,53308.02720024001 2025-05-23,09:18:13.000,143,11096805,6205,0,1747991892,13229.042049639997,29019.183711389996,53308.02720024001 2025-05-23,09:18:14.000,143,11096800,5765,0,1747991893,13229.015104400001,32249.306551290007,53308.05514872001 2025-05-23,09:18:15.000,143,11096783,6284,0,1747991894,13228.974686540001,31787.842304970007,53308.12501992001 2025-05-23,09:18:16.000,143,11096785,6284,0,1747991895,13228.967950229991,34095.008455710005,53308.07611008001 2025-05-23,09:18:17.000,143,11096765,6365,0,1747991896,13228.947741299991,25327.695312990007,53308.06912296 2025-05-23,09:18:18.000,143,11096848,5765,0,1747991897,13228.941004989996,28096.38915222,53308.13899416 2025-05-23,09:18:19.000,143,11096782,5884,0,1747991898,13228.927532369991,30403.576450349996,53308.11104568 2025-05-23,09:18:20.000,143,11096780,6045,0,1747991899,13228.920796059996,27634.939004159998,53308.14598128001 2025-05-23,09:18:21.000,143,11096802,6005,0,1747991900,13228.880378199996,27634.988348069994,53308.13200704 2025-05-23,09:18:22.000,143,11096808,5845,0,1747991901,13228.82648771999,33633.61470069,53308.15995552 2025-05-23,09:18:23.000,143,11096851,6045,0,1747991902,13228.819751409996,32710.813092390003,53308.19489112001 2025-05-23,09:18:24.000,143,11096715,6405,0,1747991903,13228.73217938,27635.05883937,53308.104058560006 2025-05-23,09:18:25.000,143,11096788,5725,0,1747991904,13228.718706759995,28557.86044767,53308.17392976001 2025-05-23,09:18:26.000,143,11096791,6284,0,1747991905,13228.64460734999,28096.480790910005,53308.22283960001 2025-05-23,09:18:27.000,143,11096775,6045,0,1747991906,13228.6109258,29942.21089185,53308.2577752 2025-05-23,09:18:28.000,143,11096726,5765,0,1747991907,13228.6109258,29019.31059573,53308.201878240005 2025-05-23,09:18:29.000,143,11096721,6405,0,1747991908,13228.58398055999,28557.867496799998,53308.23681384 2025-05-23,09:18:30.000,143,11096723,6485,0,1747991909,13228.50988115,28096.459643520007,53308.250788080004 2025-05-23,09:18:31.000,143,11096758,5725,0,1747991910,13228.50988115,31787.997385830007,53308.26476232001 2025-05-23,09:18:32.000,143,11096854,5925,0,1747991911,13228.46272697999,29480.78189118,53308.22982672 2025-05-23,09:18:33.000,143,11096646,5684,0,1747991912,13228.44251804999,28557.916840709993,53308.22283960001 2025-05-23,09:18:34.000,143,11096561,6365,0,1747991913,13228.435781739994,25327.843344720008,53308.28572368 2025-05-23,09:18:35.000,143,11096740,5884,0,1747991914,13228.408836499999,26712.193788899996,53308.3276464 2025-05-23,09:18:36.000,143,11096805,6365,0,1747991915,13228.449254359999,29480.78189118,53308.35559488 2025-05-23,09:18:37.000,143,11096787,6084,0,1747991916,13228.44251804999,31326.511992119995,53308.34860776 2025-05-23,09:18:38.000,143,11096826,5845,0,1747991917,13228.46272697999,24405.027638159998,53308.34860776 2025-05-23,09:18:39.000,143,11096783,6245,0,1747991918,13228.435781739994,27173.665084349996,53308.36258200001 2025-05-23,09:18:40.000,143,11096677,6445,0,1747991919,13228.381891259989,22559.31868461,53308.418478960004 2025-05-23,09:18:41.000,143,11096795,6365,0,1747991920,13228.40210018999,31788.060828,53308.48136304001 2025-05-23,09:18:42.000,143,11096812,5925,0,1747991921,13228.361682329989,27635.185723710005,53308.46040168001 2025-05-23,09:18:43.000,143,11096732,5805,0,1747991922,13228.341473399989,29480.90877552,53308.47437592 2025-05-23,09:18:44.000,143,11096728,5845,0,1747991923,13228.361682329989,31326.695269500007,53308.60014408001 2025-05-23,09:18:45.000,143,11096765,6205,0,1747991924,13228.334737089994,30865.350858389997,53308.55822136001 2025-05-23,09:18:46.000,143,11096771,6245,0,1747991925,13228.354946019994,32249.666056920003,53308.61411832 2025-05-23,09:18:47.000,143,11096739,6205,0,1747991926,13228.321264469989,28096.798001760006,53308.59315696 2025-05-23,09:18:48.000,143,11096816,5684,0,1747991927,13228.314528159994,29942.584495739997,53308.67001528 2025-05-23,09:18:49.000,143,11096783,6284,0,1747991928,13228.341473399989,30404.034643799998,53308.711938 2025-05-23,09:18:50.000,143,11096779,6485,0,1747991929,13228.354946019994,26251.16658864,53308.73988648 2025-05-23,09:18:51.000,143,11096813,6245,0,1747991930,13228.334737089994,32249.898678209996,53308.7818092 2025-05-23,09:18:52.000,143,11096797,6284,0,1747991931,13228.354946019994,28558.417328940006,53308.774822080006 2025-05-23,09:18:53.000,143,11096810,5884,0,1747991932,13228.368418639999,28096.946033490007,53308.84469328001 2025-05-23,09:18:54.000,143,11096797,6124,0,1747991933,13228.368418639999,31327.174610340007,53308.85866752 2025-05-23,09:18:55.000,143,11096779,6165,0,1747991934,13228.348209709999,29019.966164819998,53308.87962888 2025-05-23,09:18:56.000,143,11096809,6324,0,1747991935,13228.375154949994,33172.98225171,53308.90757736 2025-05-23,09:18:57.000,143,11096780,5805,0,1747991936,13228.381891259989,33634.55223498,53308.991422800005 2025-05-23,09:18:58.000,143,11096703,6405,0,1747991937,13228.375154949994,34095.967137390006,53309.03334552001 2025-05-23,09:18:59.000,143,11096767,6165,0,1747991938,13228.375154949994,31788.815084910006,53309.06828112 2025-05-23,09:19:00.000,143,11096809,6284,0,1747991939,13228.375154949994,24867.239092260003,53309.07526824 2025-05-23,09:19:01.000,143,11096791,6245,0,1747991940,13228.408836499999,28097.361932159998,53309.14513944 2025-05-23,09:19:02.000,143,11096790,5765,0,1747991941,13228.429045429999,29481.7264746,53309.15212656001 2025-05-23,09:19:03.000,143,11096772,5925,0,1747991942,13228.381891259989,26713.039684500007,53309.22199776001 2025-05-23,09:19:04.000,143,11096822,5845,0,1747991943,13228.429045429999,23021.56538436,53309.34776592001 2025-05-23,09:19:05.000,143,11096795,6045,0,1747991944,13228.388627569999,29020.318621319995,53309.34776592001 2025-05-23,09:19:06.000,143,11096827,6324,0,1747991945,13228.429045429999,33634.69321758,53309.31283032 2025-05-23,09:19:07.000,143,11096755,6165,0,1747991946,13228.408836499999,28097.432423460006,53309.43161136 2025-05-23,09:19:08.000,143,11096799,6165,0,1747991947,13228.381891259989,25790.280370980006,53309.39667576001 2025-05-23,09:19:09.000,143,11096762,5925,0,1747991948,13228.44251804999,32711.835216239997,53309.45257272 2025-05-23,09:19:10.000,143,11096750,6084,0,1747991949,13228.42230911999,34557.61466109,53309.48750832001 2025-05-23,09:19:11.000,143,11096741,6405,0,1747991950,13228.408836499999,26713.159519709996,53309.48750832001 2025-05-23,09:19:12.000,143,11096748,5805,0,1747991951,13228.415572809994,26251.723469909994,53309.50846968 2025-05-23,09:19:13.000,143,11096612,5805,0,1747991952,13228.455990669994,27636.03866844,53309.59930224 2025-05-23,09:19:14.000,143,11096855,6245,0,1747991953,13228.449254359999,27636.109159739994,53309.6202636 2025-05-23,09:19:15.000,143,11096752,5725,0,1747991954,13228.476199599994,31789.02655881,53309.64821208 2025-05-23,09:19:16.000,143,11096824,5765,0,1747991955,13228.53009008,29481.87450633,53309.69712192 2025-05-23,09:19:17.000,143,11096828,6165,0,1747991956,13228.59071687,31789.104099239994,53309.75301888001 2025-05-23,09:19:18.000,143,11096843,6045,0,1747991957,13228.63113473,27174.757699499998,53309.78795448 2025-05-23,09:19:19.000,143,11096872,5605,0,1747991958,13228.64460734999,27636.257191469995,53309.78795448 2025-05-23,09:19:20.000,143,11096736,5725,0,1747991959,13228.70523413999,29020.57943913,53309.81590296 2025-05-23,09:19:21.000,143,11096756,5725,0,1747991960,13228.74565199999,27174.835239930006,53309.95564536 2025-05-23,09:19:22.000,143,11096838,5725,0,1747991961,13228.75238831,28559.235028020004,53309.97660672 2025-05-23,09:19:23.000,143,11096842,5565,0,1747991962,13228.799542479996,32712.173574479995,53310.02551656 2025-05-23,09:19:24.000,143,11096730,5645,0,1747991963,13228.83322403,26713.392141000004,53310.06045216001 2025-05-23,09:19:25.000,143,11096812,5405,0,1747991964,13228.85343296,26251.97723859,53310.08840064001 2025-05-23,09:19:26.000,143,11096798,5485,0,1747991965,13228.85343296,27174.919829489998,53310.095387760004 2025-05-23,09:19:27.000,143,11096843,6365,0,1747991966,13228.839960339996,29482.071881969998,53310.13032336 2025-05-23,09:19:28.000,143,11096819,6284,0,1747991967,13228.87364189,29482.177618920003,53310.15128472 2025-05-23,09:19:29.000,143,11096786,5605,0,1747991968,13228.866905579991,26252.068877280006,53310.19320744 2025-05-23,09:19:30.000,143,11096743,6445,0,1747991969,13228.87364189,32712.29340969,53310.25609152001 2025-05-23,09:19:31.000,143,11096857,6084,0,1747991970,13228.887114509991,30866.506915709993,53310.29102712 2025-05-23,09:19:32.000,143,11096827,6045,0,1747991971,13228.887114509991,23022.05882346,53310.332949840005 2025-05-23,09:19:33.000,143,11096777,6124,0,1747991972,13228.880378199996,28559.404207140004,53310.395833919996 2025-05-23,09:19:34.000,143,11096768,5845,0,1747991973,13228.941004989996,30405.169553729997,53310.40980816 2025-05-23,09:19:35.000,143,11096835,6084,0,1747991974,13228.994895470001,28098.059796030007,53310.458718 2025-05-23,09:19:36.000,143,11096746,5884,0,1747991975,13228.994895470001,26252.259203790003,53310.49365360001 2025-05-23,09:19:37.000,143,11096817,6124,0,1747991976,13229.035313330001,27636.567353189996,53310.50762784 2025-05-23,09:19:38.000,143,11096827,6045,0,1747991977,13229.035313330001,26713.76574489,53310.598460400004 2025-05-23,09:19:39.000,143,11096780,5565,0,1747991978,13229.042049639997,30405.317585459998,53310.60544752 2025-05-23,09:19:40.000,143,11096760,5845,0,1747991979,13229.089203809992,28559.566337130003,53310.75916416001 2025-05-23,09:19:41.000,143,11096757,6084,0,1747991980,13229.116149050002,28098.080943420005,53310.75916416001 2025-05-23,09:19:42.000,143,11096813,6284,0,1747991981,13229.129621669992,37326.964069409994,53310.766151280004 2025-05-23,09:19:43.000,143,11096777,6565,0,1747991982,13229.136357980002,31789.653931380002,53310.8430096 2025-05-23,09:19:44.000,143,11096742,5565,0,1747991983,13229.149830599992,27175.23704034,53310.85698384001 2025-05-23,09:19:45.000,143,11096778,5725,0,1747991984,13229.163303219997,30405.409224150004,53310.884932320005 2025-05-23,09:19:46.000,143,11096831,6205,0,1747991985,13229.190248459992,30866.838224820007,53310.96179064 2025-05-23,09:19:47.000,143,11096814,5525,0,1747991986,13229.183512149997,28559.524042350007,53310.96877776 2025-05-23,09:19:48.000,143,11096740,5565,0,1747991987,13229.176775840002,30405.268241550002,53310.94781640001 2025-05-23,09:19:49.000,143,11096817,6245,0,1747991988,13229.230666319992,35481.18462456,53310.97576488001 2025-05-23,09:19:50.000,143,11096769,6365,0,1747991989,13229.250875249993,23022.256199099997,53311.052623200005 2025-05-23,09:19:51.000,143,11096832,5725,0,1747991990,13229.230666319992,30866.732487870002,53311.07358456001 2025-05-23,09:19:52.000,143,11096815,6565,0,1747991991,13229.237402630002,30405.352831109994,53311.07358456001 2025-05-23,09:19:53.000,143,11096747,6124,0,1747991992,13229.250875249993,36865.59851091,53311.14345576001 2025-05-23,09:19:54.000,143,11096783,6045,0,1747991993,13229.250875249993,34096.98926124,53311.15743 2025-05-23,09:19:55.000,143,11096838,5565,0,1747991994,13229.244138939997,30405.45151893,53311.17839136 2025-05-23,09:19:56.000,143,11096748,5805,0,1747991995,13229.237402630002,25791.00643137,53311.11550728001 2025-05-23,09:19:57.000,143,11096837,6245,0,1747991996,13229.257611560002,35942.86034478,53311.220314080005 2025-05-23,09:19:58.000,143,11096782,5805,0,1747991997,13229.284556799998,30866.92281438,53311.2273012 2025-05-23,09:19:59.000,143,11096747,6205,0,1747991998,13229.298029420002,29482.572370199996,53311.26223680001 2025-05-23,09:20:00.000,143,11096755,6405,0,1747991999,13229.271084179993,29944.128255210002,53311.30415952 2025-05-23,09:20:01.000,143,11096792,5605,0,1747992000,13229.284556799998,26714.012464440006,53311.339095120005 2025-05-23,09:20:02.000,143,11096801,6165,0,1747992001,13229.257611560002,33635.70124317,53311.39499208 2025-05-23,09:20:03.000,143,11096758,5884,0,1747992002,13229.250875249993,27175.5331038,53311.46486328 2025-05-23,09:20:04.000,143,11096785,6124,0,1747992003,13229.304765729998,27636.919809690007,53311.49979888001 2025-05-23,09:20:05.000,143,11096798,5845,0,1747992004,13229.345183589998,29482.741549319995,53311.47883752001 2025-05-23,09:20:06.000,143,11096791,5965,0,1747992005,13229.331710969993,28098.440449050002,53311.49281176 2025-05-23,09:20:07.000,143,11096750,5645,0,1747992006,13229.338447280003,32712.906684,53311.53473448 2025-05-23,09:20:08.000,143,11096757,6084,0,1747992007,13229.358656209988,31790.14032135,53311.604605680004 2025-05-23,09:20:09.000,143,11096832,5684,0,1747992008,13229.358656209988,32251.675058969995,53311.56268296 2025-05-23,09:20:10.000,143,11096713,6525,0,1747992009,13229.439491929988,30405.952007159998,53311.63255416 2025-05-23,09:20:11.000,143,11096791,6165,0,1747992010,13229.466437169998,29483.037612779997,53311.59063144 2025-05-23,09:20:12.000,143,11096803,6205,0,1747992011,13229.446228239998,27175.758675959994,53311.674476880005 2025-05-23,09:20:13.000,143,11096763,6045,0,1747992012,13229.520327649989,35943.34673475,53311.7513352 2025-05-23,09:20:14.000,143,11096778,5845,0,1747992013,13229.493382409994,27175.86441291,53311.75832232 2025-05-23,09:20:15.000,143,11096793,6525,0,1747992014,13229.506855029998,33174.758632469995,53311.723386720005 2025-05-23,09:20:16.000,143,11096758,5805,0,1747992015,13229.527063959998,29944.586448660004,53311.8212064 2025-05-23,09:20:17.000,143,11096814,5925,0,1747992016,13229.547272889999,26714.40721572,53311.74434808001 2025-05-23,09:20:18.000,143,11096723,6284,0,1747992017,13229.533800269994,28560.23600448,53311.83518064001 2025-05-23,09:20:19.000,143,11096772,5765,0,1747992018,13229.554009199994,29483.192693639998,53311.91902608 2025-05-23,09:20:20.000,143,11096819,6405,0,1747992019,13229.527063959998,32251.78784505,53311.97492304 2025-05-23,09:20:21.000,143,11096762,5805,0,1747992020,13229.560745509989,31790.401139160007,53311.98889728 2025-05-23,09:20:22.000,143,11096792,5845,0,1747992021,13229.567481819999,30867.507892170004,53312.09370408 2025-05-23,09:20:23.000,143,11096776,5725,0,1747992022,13229.634844919994,33174.8361729,53312.0657556 2025-05-23,09:20:24.000,143,11096854,5765,0,1747992023,13229.580954439989,31329.01443327,53312.07972984001 2025-05-23,09:20:25.000,143,11096757,6205,0,1747992024,13229.587690749999,31329.00033501,53312.18453664 2025-05-23,09:20:26.000,143,11096774,5805,0,1747992025,13229.587690749999,26253.182639820006,53312.11466544 2025-05-23,09:20:27.000,143,11096801,6245,0,1747992026,13229.567481819999,29944.769726040002,53312.12165256001 2025-05-23,09:20:28.000,143,11096826,5684,0,1747992027,13229.628108609999,30867.761660849996,53312.14960104001 2025-05-23,09:20:29.000,143,11096781,6124,0,1747992028,13229.614635989994,28099.004379449994,53312.30331768 2025-05-23,09:20:30.000,143,11096826,6005,0,1747992029,13229.648317539999,27176.153427240002,53312.26838208001 2025-05-23,09:20:31.000,143,11096785,6165,0,1747992030,13229.62137229999,34098.004335959995,53312.205498 2025-05-23,09:20:32.000,143,11096810,5565,0,1747992031,13229.64158122999,31329.35279151,53312.23344648 2025-05-23,09:20:33.000,143,11096824,5884,0,1747992032,13229.655053849994,31329.268201950006,53312.33126616 2025-05-23,09:20:34.000,143,11096721,6245,0,1747992033,13229.675262779994,28560.539117070002,53312.28235632 2025-05-23,09:20:35.000,143,11096776,5725,0,1747992034,13229.675262779994,29483.439413190004,53312.380176 2025-05-23,09:20:36.000,143,11096845,6324,0,1747992035,13229.70220801999,30867.825103020004,53312.33126616 2025-05-23,09:20:37.000,143,11096832,5845,0,1747992036,13229.70894433,30867.86034867,53312.36620176001 2025-05-23,09:20:38.000,143,11096852,5845,0,1747992037,13229.695471709994,30406.367905830004,53312.42209872 2025-05-23,09:20:39.000,143,11096865,6165,0,1747992038,13229.68199908999,29022.003363390002,53312.43607296001 2025-05-23,09:20:40.000,143,11096805,6284,0,1747992039,13229.735889569994,25791.894621750005,53312.42209872 2025-05-23,09:20:41.000,143,11096674,5725,0,1747992040,13229.74262587999,23023.250126429994,53312.4500472 2025-05-23,09:20:42.000,143,11096703,6405,0,1747992041,13229.715680639994,30867.88149606,53312.47100856 2025-05-23,09:20:43.000,143,11096715,6405,0,1747992042,13229.776307429995,29944.95300342,53312.47100856 2025-05-23,09:20:44.000,143,11096655,6205,0,1747992043,13229.756098499995,29944.882512120006,53312.48498280001 2025-05-23,09:20:45.000,143,11096851,6084,0,1747992044,13229.668526469999,30406.445446259997,53312.49895704 2025-05-23,09:20:46.000,143,11096786,5725,0,1747992045,13229.78304373999,30867.775759109994,53312.62472520001 2025-05-23,09:20:47.000,143,11096773,6284,0,1747992046,13229.756098499995,28560.673050540005,53312.6596608 2025-05-23,09:20:48.000,143,11096776,5765,0,1747992047,13229.78304373999,27637.78685268,53312.72254488001 2025-05-23,09:20:49.000,143,11096740,5725,0,1747992048,13229.76957112,31329.303447600003,53312.6945964 2025-05-23,09:20:50.000,143,11096898,6084,0,1747992049,13229.74936219,26714.809016130006,53312.67363504001 2025-05-23,09:20:51.000,143,11096805,6324,0,1747992050,13229.735889569994,29944.988249069997,53312.77145472001 2025-05-23,09:20:52.000,143,11096861,6324,0,1747992051,13229.756098499995,24407.515981050004,53312.86228728 2025-05-23,09:20:53.000,143,11096760,5645,0,1747992052,13229.76957112,29944.875462990007,53312.729532000005 2025-05-23,09:20:54.000,143,11096829,6284,0,1747992053,13229.74936219,27637.681115729996,53312.799403200006 2025-05-23,09:20:55.000,143,11096752,5765,0,1747992054,13229.76957112,30406.283316269997,53312.799403200006 2025-05-23,09:20:56.000,143,11096769,6165,0,1747992055,13229.756098499995,27176.216869409996,53312.89023576001 2025-05-23,09:20:57.000,143,11096852,5485,0,1747992056,13229.78978005,27637.582427910005,53312.85530016 2025-05-23,09:20:58.000,143,11096741,6445,0,1747992057,13229.756098499995,25330.34578587,53312.87626152 2025-05-23,09:20:59.000,143,11096776,5725,0,1747992058,13229.78304373999,29021.982216000004,53312.87626152 2025-05-23,09:21:00.000,143,11096804,4925,0,1747992059,13229.78304373999,23484.594537540004,53312.967094080006 2025-05-23,09:21:01.000,143,11096783,6284,0,1747992060,13229.796516359995,32713.55520396,53312.92517136 2025-05-23,09:21:02.000,143,11096793,6365,0,1747992061,13229.796516359995,29021.946970350007,53312.98106832 2025-05-23,09:21:03.000,143,11096780,5805,0,1747992062,13229.82346159999,29021.918773829995,53313.09286224 2025-05-23,09:21:04.000,143,11096768,5965,0,1747992063,13229.82346159999,32713.541105700002,53313.02997816 2025-05-23,09:21:05.000,143,11096797,6205,0,1747992064,13229.796516359995,33174.920762459995,53313.064913760005 2025-05-23,09:21:06.000,143,11096740,5725,0,1747992065,13229.816725289995,31329.120170220005,53313.1487592 2025-05-23,09:21:07.000,143,11096788,5725,0,1747992066,13229.84367052999,31329.113121090006,53313.09286224 2025-05-23,09:21:08.000,143,11096756,5765,0,1747992067,13229.85040684,29021.918773829995,53313.1487592 2025-05-23,09:21:09.000,143,11096793,6205,0,1747992068,13229.87061577,34559.306452289995,53313.183694800005 2025-05-23,09:21:10.000,143,11096766,5884,0,1747992069,13229.85040684,30867.71936607,53313.14177208 2025-05-23,09:21:11.000,143,11096749,6284,0,1747992070,13229.86387945999,30406.23397236,53313.22561752001 2025-05-23,09:21:12.000,143,11096821,6205,0,1747992071,13229.8908247,29483.368921889996,53313.2186304 2025-05-23,09:21:13.000,143,11096612,5805,0,1747992072,13229.88408838999,32713.54815483,53313.232604640005 2025-05-23,09:21:14.000,143,11096685,6365,0,1747992073,13229.88408838999,27176.082935939994,53313.23959176 2025-05-23,09:21:15.000,143,11096775,6205,0,1747992074,13229.897561009995,29944.7838243,53313.281514480004 2025-05-23,09:21:16.000,143,11096741,6525,0,1747992075,13229.92450624999,29021.932872089994,53313.26055312 2025-05-23,09:21:17.000,143,11096779,6124,0,1747992076,13229.91103363,31790.690153489995,53313.36535992 2025-05-23,09:21:18.000,143,11096699,6045,0,1747992077,13229.93124256,30406.367905830004,53313.351385680005 2025-05-23,09:21:19.000,143,11096774,5805,0,1747992078,13229.897561009995,31329.204759779997,53313.42125688001 2025-05-23,09:21:20.000,143,11096805,6405,0,1747992079,13229.94471517999,33636.434352690005,53313.31645008 2025-05-23,09:21:21.000,143,11096664,5765,0,1747992080,13229.91103363,31790.612613060002,53313.34439856001 2025-05-23,09:21:22.000,143,11096795,5884,0,1747992081,13229.91103363,31329.16951413,53313.42125688001 2025-05-23,09:21:23.000,143,11096803,6084,0,1747992082,13229.917769939995,29944.875462990007,53313.45619248 2025-05-23,09:21:24.000,143,11096738,5845,0,1747992083,13229.91103363,31329.282300210005,53313.46317960001 2025-05-23,09:21:25.000,143,11096719,6084,0,1747992084,13229.917769939995,27637.659968339998,53313.46317960001 2025-05-23,09:21:26.000,143,11096786,5765,0,1747992085,13229.877352079995,33636.46254921,53313.50510232 2025-05-23,09:21:27.000,143,11096734,5565,0,1747992086,13229.877352079995,28560.609608369996,53313.470166720006 2025-05-23,09:21:28.000,143,11096806,5765,0,1747992087,13229.857143149995,25791.93691653,53313.519076560005 2025-05-23,09:21:29.000,143,11096779,6565,0,1747992088,13229.91103363,31329.31754586,53313.54003792001 2025-05-23,09:21:30.000,143,11096761,6525,0,1747992089,13229.88408838999,27637.730459640006,53313.52606368 2025-05-23,09:21:31.000,143,11096805,6005,0,1747992090,13229.91103363,30406.41724974,53313.519076560005 2025-05-23,09:21:32.000,143,11096780,5684,0,1747992091,13229.8908247,31790.845234349996,53313.59593488 2025-05-23,09:21:33.000,143,11096766,5445,0,1747992092,13229.877352079995,34559.5672701,53313.59593488 2025-05-23,09:21:34.000,143,11096764,5845,0,1747992093,13229.87061577,30406.607576249997,53313.637857600006 2025-05-23,09:21:35.000,143,11096779,6324,0,1747992094,13229.836934219995,27176.456539830004,53313.60990912001 2025-05-23,09:21:36.000,143,11096793,6365,0,1747992095,13229.85040684,29483.784820560002,53313.65881896001 2025-05-23,09:21:37.000,143,11096856,5845,0,1747992096,13229.84367052999,33175.386005039996,53313.70772880001 2025-05-23,09:21:38.000,143,11096645,6365,0,1747992097,13229.857143149995,26253.56329284,53313.6727932 2025-05-23,09:21:39.000,143,11096811,6245,0,1747992098,13229.85040684,28560.856327920003,53313.65881896001 2025-05-23,09:21:40.000,143,11096773,6205,0,1747992099,13229.80998898,28099.469622029996,53313.62388336 2025-05-23,09:21:41.000,143,11096846,5765,0,1747992100,13229.776307429995,27176.64686634,53313.71471592 2025-05-23,09:21:42.000,143,11096711,6205,0,1747992101,13229.80998898,26253.669029790006,53313.74965152 2025-05-23,09:21:43.000,143,11096800,5845,0,1747992102,13229.76957112,30406.790853629995,53313.77061288 2025-05-23,09:21:44.000,143,11096798,5765,0,1747992103,13229.78978005,28099.58945724,53313.79856136001 2025-05-23,09:21:45.000,143,11096816,5684,0,1747992104,13229.796516359995,29945.418246,53313.74965152 2025-05-23,09:21:46.000,143,11096797,6045,0,1747992105,13229.74262587999,32714.119134360008,53313.8125356 2025-05-23,09:21:47.000,143,11096763,6165,0,1747992106,13229.756098499995,22100.681139420005,53313.79157424 2025-05-23,09:21:48.000,143,11096770,5725,0,1747992107,13229.76283480999,28561.081900079997,53313.784587120004 2025-05-23,09:21:49.000,143,11096835,6324,0,1747992108,13229.78304373999,26715.281307840007,53313.76362576 2025-05-23,09:21:50.000,143,11096840,5765,0,1747992109,13229.74262587999,31791.338673449995,53313.84048408 2025-05-23,09:21:51.000,143,11096748,5725,0,1747992110,13229.72915326,32252.73242847,53313.74965152 2025-05-23,09:21:52.000,143,11096823,5285,0,1747992111,13229.72241694999,26253.90870021,53313.76362576 2025-05-23,09:21:53.000,143,11096773,5405,0,1747992112,13229.76283480999,34560.02546355,53313.784587120004 2025-05-23,09:21:54.000,143,11096799,6165,0,1747992113,13229.70894433,33175.66797024,53313.784587120004 2025-05-23,09:21:55.000,143,11096789,5525,0,1747992114,13229.715680639994,30406.952983619994,53313.77760000001 2025-05-23,09:21:56.000,143,11096801,6324,0,1747992115,13229.715680639994,28561.244030069996,53313.86843256 2025-05-23,09:21:57.000,143,11096771,5965,0,1747992116,13229.70894433,28099.7445381,53313.87541968001 2025-05-23,09:21:58.000,143,11096803,6084,0,1747992117,13229.715680639994,34560.117102239994,53313.95926512 2025-05-23,09:21:59.000,143,11096781,6284,0,1747992118,13229.6887354,30407.0657697,53313.82650984001 2025-05-23,09:22:00.000,143,11096824,6084,0,1747992119,13229.68199908999,30868.600507320007,53313.89638104001 2025-05-23,09:22:01.000,143,11096825,6324,0,1747992120,13229.695471709994,27638.44242177,53313.9173424 2025-05-23,09:22:02.000,143,11096871,5245,0,1747992121,13229.70220801999,30407.19265404,53313.952278000004 2025-05-23,09:22:03.000,143,11096730,4965,0,1747992122,13229.70894433,24408.333680130003,53314.022149200006 2025-05-23,09:22:04.000,143,11096806,5605,0,1747992123,13229.668526469999,29484.383996610006,53313.92432952001 2025-05-23,09:22:05.000,143,11096756,5085,0,1747992124,13229.715680639994,30407.312489250005,53313.9173424 2025-05-23,09:22:06.000,143,11096745,6324,0,1747992125,13229.72915326,30868.783784700005,53313.9872136 2025-05-23,09:22:07.000,143,11096762,5965,0,1747992126,13229.715680639994,35483.348707469995,53313.99420072001 2025-05-23,09:22:08.000,143,11096887,5485,0,1747992127,13229.72241694999,28100.104043729996,53313.973239360006 2025-05-23,09:22:09.000,143,11096797,6324,0,1747992128,13229.756098499995,23485.644857909996,53314.04311056001 2025-05-23,09:22:10.000,143,11096835,6605,0,1747992129,13229.72915326,30868.924767300006,53314.09900752 2025-05-23,09:22:11.000,143,11096793,6485,0,1747992130,13229.72915326,29484.567273990004,53314.13394312001 2025-05-23,09:22:12.000,143,11096772,5925,0,1747992131,13229.735889569994,26715.83818911,53314.071059040005 2025-05-23,09:22:13.000,143,11096842,5645,0,1747992132,13229.72915326,33176.11206543,53314.071059040005 2025-05-23,09:22:14.000,143,11096771,6045,0,1747992133,13229.70220801999,30868.868374259997,53314.189840080006 2025-05-23,09:22:15.000,143,11096847,6405,0,1747992134,13229.715680639994,29946.102011609997,53314.126956 2025-05-23,09:22:16.000,143,11096762,5965,0,1747992135,13229.695471709994,28100.21682981,53314.08503328 2025-05-23,09:22:17.000,143,11096799,6565,0,1747992136,13229.655053849994,28100.2379772,53314.23176280001 2025-05-23,09:22:18.000,143,11096795,6324,0,1747992137,13229.675262779994,31791.853259940006,53314.16189160001 2025-05-23,09:22:19.000,143,11096822,5765,0,1747992138,13229.648317539999,25331.530039710007,53314.11298176001 2025-05-23,09:22:20.000,143,11096880,5765,0,1747992139,13229.675262779994,33176.16845847,53314.20381432 2025-05-23,09:22:21.000,143,11096816,5925,0,1747992140,13229.64158122999,29946.06676596,53314.23176280001 2025-05-23,09:22:22.000,143,11096821,6284,0,1747992141,13229.648317539999,31791.881456460003,53314.2666984 2025-05-23,09:22:23.000,143,11096838,5765,0,1747992142,13229.628108609999,26254.430335829995,53314.25971128001 2025-05-23,09:22:24.000,143,11096845,6405,0,1747992143,13229.675262779994,30407.566257929997,53314.25272416 2025-05-23,09:22:25.000,143,11096847,6324,0,1747992144,13229.668526469999,28561.69517439,53314.29464688 2025-05-23,09:22:26.000,143,11096752,5925,0,1747992145,13229.607899679999,31330.44540666,53314.28067264001 2025-05-23,09:22:27.000,143,11096805,6365,0,1747992146,13229.655053849994,28561.723370909996,53314.32958248001 2025-05-23,09:22:28.000,143,11096846,6045,0,1747992147,13229.675262779994,30407.53806141,53314.34355672 2025-05-23,09:22:29.000,143,11096843,6405,0,1747992148,13229.70894433,30869.016405989998,53314.38547944 2025-05-23,09:22:30.000,143,11096750,5925,0,1747992149,13229.715680639994,27177.436368900002,53314.34355672 2025-05-23,09:22:31.000,143,11096793,6124,0,1747992150,13229.6887354,35483.62362354,53314.30163400001 2025-05-23,09:22:32.000,143,11096782,5645,0,1747992151,13229.70220801999,26715.972122580002,53314.37849232001 2025-05-23,09:22:33.000,143,11096753,6324,0,1747992152,13229.72915326,26254.606564079993,53314.39246656 2025-05-23,09:22:34.000,143,11096746,5845,0,1747992153,13229.74936219,28561.920746550008,53314.41342792 2025-05-23,09:22:35.000,143,11096747,6284,0,1747992154,13229.675262779994,29484.821042669995,53314.38547944 2025-05-23,09:22:36.000,143,11096799,6165,0,1747992155,13229.72241694999,29946.355780290003,53314.357530960006 2025-05-23,09:22:37.000,143,11096831,6045,0,1747992156,13229.655053849994,26716.084908660006,53314.406440800005 2025-05-23,09:22:38.000,143,11096770,5845,0,1747992157,13229.68199908999,30869.227879889993,53314.38547944 2025-05-23,09:22:39.000,143,11096892,5765,0,1747992158,13229.72915326,34560.93480132001,53314.42740216001 2025-05-23,09:22:40.000,143,11096738,5725,0,1747992159,13229.76283480999,30407.70724053,53314.5112476 2025-05-23,09:22:41.000,143,11096702,6045,0,1747992160,13229.70220801999,29946.327583770006,53314.54618320001 2025-05-23,09:22:42.000,143,11096790,5725,0,1747992161,13229.68199908999,27638.992253909993,53314.504260480004 2025-05-23,09:22:43.000,143,11096853,6205,0,1747992162,13229.735889569994,27638.978155649995,53314.476312000006 2025-05-23,09:22:44.000,143,11096805,6284,0,1747992163,13229.72915326,30869.129192070002,53314.42740216001 2025-05-23,09:22:45.000,143,11096763,6405,0,1747992164,13229.72915326,30407.756584439994,53314.455350640004 2025-05-23,09:22:46.000,143,11096892,5645,0,1747992165,13229.735889569994,31330.60048752,53314.504260480004 2025-05-23,09:22:47.000,143,11096777,6005,0,1747992166,13229.72915326,27177.44341803,53314.53919608 2025-05-23,09:22:48.000,143,11096818,5565,0,1747992167,13229.76283480999,29946.22184682,53314.53919608 2025-05-23,09:22:49.000,143,11096859,6284,0,1747992168,13229.72915326,31791.9378495,53314.54618320001 2025-05-23,09:22:50.000,143,11096746,6005,0,1747992169,13229.715680639994,30869.044602509995,53314.525221840006 2025-05-23,09:22:51.000,143,11096828,5765,0,1747992170,13229.78978005,29484.715305720005,53314.61605440001 2025-05-23,09:22:52.000,143,11096858,5925,0,1747992171,13229.756098499995,30407.67904401,53314.58810592 2025-05-23,09:22:53.000,143,11096884,5925,0,1747992172,13229.78978005,27638.886516960003,53314.51823472001 2025-05-23,09:22:54.000,143,11096804,5765,0,1747992173,13229.776307429995,28100.336665020004,53314.574131680005 2025-05-23,09:22:55.000,143,11096764,5725,0,1747992174,13229.76283480999,27177.436368900002,53314.5811188 2025-05-23,09:22:56.000,143,11096835,6284,0,1747992175,13229.735889569994,29946.151355520007,53314.5112476 2025-05-23,09:22:57.000,143,11096838,5925,0,1747992176,13229.735889569994,27177.365877599994,53314.54618320001 2025-05-23,09:22:58.000,143,11096719,6205,0,1747992177,13229.76957112,30869.058700769994,53314.58810592 2025-05-23,09:22:59.000,143,11096735,6324,0,1747992178,13229.82346159999,27177.46456542,53314.623041520004 2025-05-23,09:23:00.000,143,11096770,5965,0,1747992179,13229.80998898,32253.458488860007,53314.60906728 2025-05-23,09:23:01.000,143,11096795,6165,0,1747992180,13229.776307429995,23485.806987899996,53314.67893848 2025-05-23,09:23:02.000,143,11096776,5725,0,1747992181,13229.78978005,29484.743502240002,53314.61605440001 2025-05-23,09:23:03.000,143,11096804,5684,0,1747992182,13229.85040684,30869.086897290006,53314.63701576001 2025-05-23,09:23:04.000,143,11096745,6245,0,1747992183,13229.84367052999,26715.943926060005,53314.644002880006 2025-05-23,09:23:05.000,143,11096817,6324,0,1747992184,13229.83019791,25792.980187769994,53314.71387408001 2025-05-23,09:23:06.000,143,11096748,5645,0,1747992185,13229.78978005,32714.873391269997,53314.66496424001 2025-05-23,09:23:07.000,143,11096841,6284,0,1747992186,13229.78978005,30407.587405319995,53314.7208612 2025-05-23,09:23:08.000,143,11096766,5725,0,1747992187,13229.80998898,28100.407156319998,53314.7208612 2025-05-23,09:23:09.000,143,11096819,6525,0,1747992188,13229.796516359995,30869.199683369996,53314.68592560001 2025-05-23,09:23:10.000,143,11096742,5605,0,1747992189,13229.836934219995,32714.943882570005,53314.76977104 2025-05-23,09:23:11.000,143,11096751,6165,0,1747992190,13229.78978005,27177.45751629,53314.73483544001 2025-05-23,09:23:12.000,143,11096776,5565,0,1747992191,13229.836934219995,28561.786813080005,53314.69989984 2025-05-23,09:23:13.000,143,11096779,6245,0,1747992192,13229.796516359995,29484.680060069993,53314.65797712 2025-05-23,09:23:14.000,143,11096803,6045,0,1747992193,13229.816725289995,31791.958996889996,53314.7557968 2025-05-23,09:23:15.000,143,11096749,6205,0,1747992194,13229.83019791,29484.637765289997,53314.7557968 2025-05-23,09:23:16.000,143,11096876,5765,0,1747992195,13229.86387945999,29023.187617229996,53314.73483544001 2025-05-23,09:23:17.000,143,11096921,5884,0,1747992196,13229.87061577,28561.751567429994,53314.70688696 2025-05-23,09:23:18.000,143,11096782,5925,0,1747992197,13229.85040684,28561.66697787,53314.73483544001 2025-05-23,09:23:19.000,143,11096815,6205,0,1747992198,13229.8908247,29023.173518969998,53314.76278392001 2025-05-23,09:23:20.000,143,11096849,6245,0,1747992199,13229.90429731999,28561.709272649998,53314.83265512001 2025-05-23,09:23:21.000,143,11096759,6165,0,1747992200,13229.96492410999,31330.46655405,53314.811693760006 2025-05-23,09:23:22.000,143,11096822,5845,0,1747992201,13229.97166042,32253.345702780003,53314.69989984 2025-05-23,09:23:23.000,143,11096663,6084,0,1747992202,13229.93124256,28561.730420039996,53314.811693760006 2025-05-23,09:23:24.000,143,11096777,6485,0,1747992203,13229.958187799995,33176.210753249994,53314.69989984 2025-05-23,09:23:25.000,143,11096801,6165,0,1747992204,13230.039023519996,28561.723370909996,53314.76977104 2025-05-23,09:23:26.000,143,11096772,5725,0,1747992205,13230.04575982999,27177.274238910002,53314.83265512001 2025-05-23,09:23:27.000,143,11096713,6084,0,1747992206,13230.086177689991,28100.181584160004,53314.88156496001 2025-05-23,09:23:28.000,143,11096775,6205,0,1747992207,13230.140068169996,28561.652879610003,53314.84662936 2025-05-23,09:23:29.000,143,11096777,6245,0,1747992208,13230.126595549991,32253.183572790003,53314.85361648001 2025-05-23,09:23:30.000,143,11096797,6205,0,1747992209,13230.106386619991,28100.096994599997,53314.860603600006 2025-05-23,09:23:31.000,143,11096881,6324,0,1747992210,13230.140068169996,28100.125191119994,53314.860603600006 2025-05-23,09:23:32.000,143,11096831,6205,0,1747992211,13230.207431269992,28561.624683090005,53314.909513440005 2025-05-23,09:23:33.000,143,11096787,6245,0,1747992212,13230.167013409991,30407.411177069996,53314.87457784 2025-05-23,09:23:34.000,143,11096842,5805,0,1747992213,13230.187222339991,25792.832156040007,53315.00034600001 2025-05-23,09:23:35.000,143,11096828,5925,0,1747992214,13230.241112819996,29484.539077470006,53314.958423280004 2025-05-23,09:23:36.000,143,11096806,5725,0,1747992215,13230.241112819996,25792.860352560005,53314.909513440005 2025-05-23,09:23:37.000,143,11096777,6565,0,1747992216,13230.254585440001,29022.9690942,53314.91650056 2025-05-23,09:23:38.000,143,11096815,6284,0,1747992217,13230.281530679997,29945.820046409994,53315.00034600001 2025-05-23,09:23:39.000,143,11096834,5725,0,1747992218,13230.268058059992,28561.406160059996,53314.93746192 2025-05-23,09:23:40.000,143,11096761,6245,0,1747992219,13230.295003300002,29022.898602899993,53314.979384640006 2025-05-23,09:23:41.000,143,11096704,5645,0,1747992220,13230.342157469997,30868.635752970004,53315.028294480006 2025-05-23,09:23:42.000,143,11096767,6045,0,1747992221,13230.335421160002,31330.107048420003,53314.91650056 2025-05-23,09:23:43.000,143,11096824,5765,0,1747992222,13230.362366399997,28561.279275720008,53314.98637176 2025-05-23,09:23:44.000,143,11096803,6324,0,1747992223,13230.362366399997,30407.171506650004,53314.979384640006 2025-05-23,09:23:45.000,143,11096661,6045,0,1747992224,13230.436465810002,28561.392061799997,53314.92348768 2025-05-23,09:23:46.000,143,11096715,6205,0,1747992225,13230.443202119997,30868.50886863,53315.028294480006 2025-05-23,09:23:47.000,143,11096769,6324,0,1747992226,13230.476883670002,30406.960032749994,53315.04226872 2025-05-23,09:23:48.000,143,11096799,6405,0,1747992227,13230.476883670002,29945.559228600003,53315.0352816 2025-05-23,09:23:49.000,143,11096738,5845,0,1747992228,13230.483619979997,25792.507896060008,53315.09117856 2025-05-23,09:23:50.000,143,11096729,6405,0,1747992229,13230.497092600002,28099.709292450003,53314.99335888 2025-05-23,09:23:51.000,143,11096737,6165,0,1747992230,13230.517301530002,27176.8019472,53314.98637176 2025-05-23,09:23:52.000,143,11096772,5725,0,1747992231,13230.550983079993,28561.138293120006,53315.00034600001 2025-05-23,09:23:53.000,143,11096734,5805,0,1747992232,13230.550983079993,29483.96104881,53315.007333120004 2025-05-23,09:23:54.000,143,11096759,6245,0,1747992233,13230.564455699998,32714.090937839996,53315.0352816 2025-05-23,09:23:55.000,143,11096757,6365,0,1747992234,13230.564455699998,23484.996337949997,53315.11912704001 2025-05-23,09:23:56.000,143,11096778,5805,0,1747992235,13230.584664629998,29483.81301708,53315.01432024 2025-05-23,09:23:57.000,143,11096804,5645,0,1747992236,13230.584664629998,27176.534080259997,53315.13310128 2025-05-23,09:23:58.000,143,11096749,6245,0,1747992237,13230.604873559998,28560.955015739994,53315.05624296 2025-05-23,09:23:59.000,143,11096744,5884,0,1747992238,13230.591400939993,32714.0345448,53315.05624296 2025-05-23,09:24:00.000,143,11096869,6525,0,1747992239,13230.577928319988,30406.663969290006,53315.08419144 2025-05-23,09:24:01.000,143,11096777,6005,0,1747992240,13230.564455699998,28099.44142551,53315.09816568001 2025-05-23,09:24:02.000,143,11096859,6365,0,1747992241,13230.564455699998,34559.665957920006,53315.09117856 2025-05-23,09:24:03.000,143,11096864,5805,0,1747992242,13230.564455699998,28560.814033140006,53314.99335888 2025-05-23,09:24:04.000,143,11096858,5884,0,1747992243,13230.557719390003,28560.73649271,53315.0352816 2025-05-23,09:24:05.000,143,11096743,6205,0,1747992244,13230.544246769998,26253.506899800006,53315.13310128 2025-05-23,09:24:06.000,143,11096799,6165,0,1747992245,13230.544246769998,30406.56528147,53315.06323008 2025-05-23,09:24:07.000,143,11096808,5645,0,1747992246,13230.537510460003,27637.751607030004,53315.16104976 2025-05-23,09:24:08.000,143,11096722,5605,0,1747992247,13230.537510460003,28099.152411179995,53315.06323008 2025-05-23,09:24:09.000,143,11096804,6005,0,1747992248,13230.537510460003,30406.494790170007,53315.04226872 2025-05-23,09:24:10.000,143,11096775,6445,0,1747992249,13230.584664629998,33175.01240115,53315.05624296 2025-05-23,09:24:11.000,143,11096739,6005,0,1747992250,13230.530774149993,29022.003363390002,53315.007333120004 2025-05-23,09:24:12.000,143,11096775,6045,0,1747992251,13230.544246769998,31329.261152820007,53315.028294480006 2025-05-23,09:24:13.000,143,11096714,5645,0,1747992252,13230.524037839998,27637.568329650006,53315.02130736001 2025-05-23,09:24:14.000,143,11096713,6284,0,1747992253,13230.476883670002,29483.375971019996,53315.04226872 2025-05-23,09:24:15.000,143,11096776,5765,0,1747992254,13230.537510460003,31329.17656326,53315.04226872 2025-05-23,09:24:16.000,143,11096834,5605,0,1747992255,13230.476883670002,34559.200715340005,53314.958423280004 2025-05-23,09:24:17.000,143,11096881,6565,0,1747992256,13230.524037839998,26714.56934571,53314.99335888 2025-05-23,09:24:18.000,143,11096788,5925,0,1747992257,13230.470147359993,26714.590493099997,53315.02130736001 2025-05-23,09:24:19.000,143,11096728,5605,0,1747992258,13230.476883670002,26714.527050930003,53314.95143616001 2025-05-23,09:24:20.000,143,11096715,6165,0,1747992259,13230.449938429992,28560.299446649995,53314.93047480001 2025-05-23,09:24:21.000,143,11096826,5725,0,1747992260,13230.436465810002,28560.348790560005,53314.93047480001 2025-05-23,09:24:22.000,143,11096814,5645,0,1747992261,13230.449938429992,28098.78585642,53314.8955392 2025-05-23,09:24:23.000,143,11096808,5765,0,1747992262,13230.369102709992,31328.986236750003,53314.93047480001 2025-05-23,09:24:24.000,143,11096855,6205,0,1747992263,13230.409520569992,27175.86441291,53314.92348768 2025-05-23,09:24:25.000,143,11096784,5684,0,1747992264,13230.396047950002,32713.23094398,53314.94444904 2025-05-23,09:24:26.000,143,11096809,6284,0,1747992265,13230.382575329997,29483.249086680007,53314.88156496001 2025-05-23,09:24:27.000,143,11096811,6205,0,1747992266,13230.362366399997,31790.401139160007,53314.91650056 2025-05-23,09:24:28.000,143,11096731,6324,0,1747992267,13230.315212230002,29944.551203010007,53314.979384640006 2025-05-23,09:24:29.000,143,11096709,6045,0,1747992268,13230.281530679997,29944.579399530005,53314.87457784 2025-05-23,09:24:30.000,143,11096725,6245,0,1747992269,13230.247849129992,31790.365893509996,53314.98637176 2025-05-23,09:24:31.000,143,11096885,6205,0,1747992270,13230.281530679997,28098.729463380005,53314.93746192 2025-05-23,09:24:32.000,143,11096710,5925,0,1747992271,13230.247849129992,30405.966105419997,53314.93047480001 2025-05-23,09:24:33.000,143,11096847,6124,0,1747992272,13230.220903889996,33636.060748799995,53314.93746192 2025-05-23,09:24:34.000,143,11096768,5645,0,1747992273,13230.268058059992,28098.701266860007,53314.95143616001 2025-05-23,09:24:35.000,143,11096736,5684,0,1747992274,13230.220903889996,32251.62571506,53314.91650056 2025-05-23,09:24:36.000,143,11096838,5925,0,1747992275,13230.140068169996,27637.103087070005,53314.91650056 2025-05-23,09:24:37.000,143,11096840,5884,0,1747992276,13230.153540790001,29482.826138880002,53314.84662936 2025-05-23,09:24:38.000,143,11096679,6324,0,1747992277,13230.160277099996,31328.70427155,53314.860603600006 2025-05-23,09:24:39.000,143,11096766,5684,0,1747992278,13230.11312293,27175.596545969995,53314.92348768 2025-05-23,09:24:40.000,143,11096735,6205,0,1747992279,13230.086177689991,28559.91879363,53314.84662936 2025-05-23,09:24:41.000,143,11096803,6165,0,1747992280,13230.099650309996,23483.946017580005,53314.825668 2025-05-23,09:24:42.000,143,11096814,5765,0,1747992281,13230.079441379996,29021.305499520007,53314.825668 2025-05-23,09:24:43.000,143,11096739,6045,0,1747992282,13230.07270507,33174.293389889994,53314.839642240004 2025-05-23,09:24:44.000,143,11096798,5765,0,1747992283,13230.07270507,25791.246101790006,53314.860603600006 2025-05-23,09:24:45.000,143,11096828,5605,0,1747992284,13230.065968759991,27175.54015293,53314.83265512001 2025-05-23,09:24:46.000,143,11096807,6284,0,1747992285,13230.059232449996,29482.727451059996,53314.86759072 2025-05-23,09:24:47.000,143,11096824,5605,0,1747992286,13230.039023519996,29021.249106479998,53314.825668 2025-05-23,09:24:48.000,143,11096840,5684,0,1747992287,13230.03228721,31328.37296244,53314.84662936 2025-05-23,09:24:49.000,143,11096801,6205,0,1747992288,13230.05249614,33174.180603810004,53314.80470664001 2025-05-23,09:24:50.000,143,11096778,5884,0,1747992289,13229.97166042,31789.928847450006,53314.88855208 2025-05-23,09:24:51.000,143,11096810,5845,0,1747992290,13230.02555089999,30866.887568730002,53314.80470664001 2025-05-23,09:24:52.000,143,11096786,5765,0,1747992291,13229.978396729995,29482.558271939997,53314.77675816 2025-05-23,09:24:53.000,143,11096796,5765,0,1747992292,13229.98513303999,28559.61568104,53314.72784832 2025-05-23,09:24:54.000,143,11096786,5565,0,1747992293,13230.03228721,30866.817077429994,53314.77675816 2025-05-23,09:24:55.000,143,11096808,5684,0,1747992294,13230.039023519996,30866.817077429994,53314.7557968 2025-05-23,09:24:56.000,143,11096833,6124,0,1747992295,13230.018814589996,27636.722434049996,53314.81868088 2025-05-23,09:24:57.000,143,11096791,6284,0,1747992296,13230.00534196999,28098.059796030007,53314.7557968 2025-05-23,09:24:58.000,143,11096856,5645,0,1747992297,13230.039023519996,30405.254143290003,53314.72784832 2025-05-23,09:24:59.000,143,11096800,5845,0,1747992298,13229.98513303999,33173.849294700005,53314.80470664001 2025-05-23,09:25:00.000,143,11096769,6565,0,1747992299,13229.99186935,25790.872497899996,53314.78374528001 2025-05-23,09:25:01.000,143,11096846,5725,0,1747992300,13230.02555089999,29020.967141279994,53314.77675816 2025-05-23,09:25:02.000,143,11096623,6284,0,1747992301,13230.01207828,32712.43439229,53314.7208612 2025-05-23,09:25:03.000,143,11096710,5805,0,1747992302,13229.98513303999,30405.14840634,53314.741822560005 2025-05-23,09:25:04.000,143,11096763,6245,0,1747992303,13229.98513303999,31328.020505940003,53314.60906728 2025-05-23,09:25:05.000,143,11096791,5845,0,1747992304,13229.99186935,32250.864409019996,53314.70688696 2025-05-23,09:25:06.000,143,11096791,6284,0,1747992305,13229.95145149,33173.694213840005,53314.7557968 2025-05-23,09:25:07.000,143,11096790,5845,0,1747992306,13229.998605659996,31327.87952334,53314.71387408001 2025-05-23,09:25:08.000,143,11096728,5765,0,1747992307,13230.00534196999,27174.870485580002,53314.741822560005 2025-05-23,09:25:09.000,143,11096813,6205,0,1747992308,13229.998605659996,31327.759688129998,53314.67893848 2025-05-23,09:25:10.000,143,11096761,6565,0,1747992309,13229.998605659996,30866.387080500004,53314.63701576001 2025-05-23,09:25:11.000,143,11096779,5965,0,1747992310,13230.01207828,30866.26019616,53314.72784832 2025-05-23,09:25:12.000,143,11096779,6084,0,1747992311,13229.99186935,31327.710344220002,53314.671951360004 2025-05-23,09:25:13.000,143,11096863,6165,0,1747992312,13230.00534196999,25790.421353579994,53314.79771952 2025-05-23,09:25:14.000,143,11096758,5725,0,1747992313,13230.039023519996,26713.26525666,53314.60906728 2025-05-23,09:25:15.000,143,11096744,5925,0,1747992314,13230.04575982999,29020.508947830007,53314.69989984 2025-05-23,09:25:16.000,143,11096747,6205,0,1747992315,13230.092914,27636.088012349996,53314.65099 2025-05-23,09:25:17.000,143,11096767,6365,0,1747992316,13230.065968759991,30404.746605930006,53314.65099 2025-05-23,09:25:18.000,143,11096834,5805,0,1747992317,13230.039023519996,30404.704311149995,53314.69989984 2025-05-23,09:25:19.000,143,11096767,6245,0,1747992318,13230.039023519996,25790.294469240005,53314.671951360004 2025-05-23,09:25:20.000,143,11096896,6205,0,1747992319,13230.018814589996,28558.938964560002,53314.7208612 2025-05-23,09:25:21.000,143,11096837,6445,0,1747992320,13230.039023519996,25790.20987968,53314.66496424001 2025-05-23,09:25:22.000,143,11096765,6124,0,1747992321,13230.018814589996,23482.987335900005,53314.692912720006 2025-05-23,09:25:23.000,143,11096715,6324,0,1747992322,13230.02555089999,30865.999378349996,53314.70688696 2025-05-23,09:25:24.000,143,11096784,5565,0,1747992323,13230.099650309996,27174.377046480004,53314.54618320001 2025-05-23,09:25:25.000,143,11096693,6245,0,1747992324,13230.03228721,32250.201790799998,53314.63002864 2025-05-23,09:25:26.000,143,11096747,6405,0,1747992325,13230.05249614,35018.82513873,53314.71387408001 2025-05-23,09:25:27.000,143,11096814,5845,0,1747992326,13230.086177689991,26712.898701900005,53314.671951360004 2025-05-23,09:25:28.000,143,11096828,5925,0,1747992327,13230.02555089999,32250.096053850008,53314.7208612 2025-05-23,09:25:29.000,143,11096853,6045,0,1747992328,13230.01207828,27174.306555179995,53314.68592560001 2025-05-23,09:25:30.000,143,11096801,6284,0,1747992329,13230.039023519996,29019.980263079997,53314.644002880006 2025-05-23,09:25:31.000,143,11096733,6205,0,1747992330,13229.99186935,31788.631807529993,53314.741822560005 2025-05-23,09:25:32.000,143,11096766,5805,0,1747992331,13229.998605659996,28558.586508060005,53314.70688696 2025-05-23,09:25:33.000,143,11096879,6124,0,1747992332,13229.91103363,30865.823150099997,53314.623041520004 2025-05-23,09:25:34.000,143,11096755,6165,0,1747992333,13229.917769939995,28097.122261740005,53314.70688696 2025-05-23,09:25:35.000,143,11096772,5845,0,1747992334,13229.94471517999,33172.848318239994,53314.65099 2025-05-23,09:25:36.000,143,11096716,6045,0,1747992335,13229.92450624999,31788.582463619998,53314.65797712 2025-05-23,09:25:37.000,143,11096750,5845,0,1747992336,13229.93124256,32250.046709939998,53314.644002880006 2025-05-23,09:25:38.000,143,11096756,5765,0,1747992337,13229.877352079995,25789.892668829998,53314.5811188 2025-05-23,09:25:39.000,143,11096820,5805,0,1747992338,13229.84367052999,25789.822177530004,53314.60208016 2025-05-23,09:25:40.000,143,11096719,6324,0,1747992339,13229.82346159999,28096.960131750006,53314.58810592 2025-05-23,09:25:41.000,143,11096837,6245,0,1747992340,13229.85040684,29019.846329609994,53314.58810592 2025-05-23,09:25:42.000,143,11096841,6124,0,1747992341,13229.796516359995,29481.211888110003,53314.5112476 2025-05-23,09:25:43.000,143,11096849,6205,0,1747992342,13229.76957112,33172.721433900006,53314.56015744 2025-05-23,09:25:44.000,143,11096815,6205,0,1747992343,13229.70894433,26712.588540180004,53314.56015744 2025-05-23,09:25:45.000,143,11096866,5725,0,1747992344,13229.68199908999,30865.555283160007,53314.5112476 2025-05-23,09:25:46.000,143,11096784,5725,0,1747992345,13229.695471709994,29942.619741389994,53314.53220896 2025-05-23,09:25:47.000,143,11096790,5645,0,1747992346,13229.62137229999,26712.518048879996,53314.53919608 2025-05-23,09:25:48.000,143,11096799,6245,0,1747992347,13229.64158122999,28558.234051559994,53314.4413764 2025-05-23,09:25:49.000,143,11096784,5725,0,1747992348,13229.607899679999,27635.39719761,53314.56015744 2025-05-23,09:25:50.000,143,11096778,5684,0,1747992349,13229.614635989994,30865.421349690005,53314.48329912 2025-05-23,09:25:51.000,143,11096840,5884,0,1747992350,13229.580954439989,30403.978250760003,53314.476312000006 2025-05-23,09:25:52.000,143,11096794,5725,0,1747992351,13229.567481819999,25789.56135972,53314.49727336001 2025-05-23,09:25:53.000,143,11096677,6124,0,1747992352,13229.527063959998,28096.72046133,53314.476312000006 2025-05-23,09:25:54.000,143,11096781,6205,0,1747992353,13229.500118719989,26712.362968019996,53314.42041504 2025-05-23,09:25:55.000,143,11096737,6084,0,1747992354,13229.439491929988,26250.87052518,53314.42041504 2025-05-23,09:25:56.000,143,11096768,5725,0,1747992355,13229.412546689993,27635.23506762,53314.48329912 2025-05-23,09:25:57.000,143,11096754,5884,0,1747992356,13229.419282999988,29480.887628130004,53314.42041504 2025-05-23,09:25:58.000,143,11096792,5684,0,1747992357,13229.405810379998,26250.792984750005,53314.38547944 2025-05-23,09:25:59.000,143,11096748,5884,0,1747992358,13229.365392519998,29942.295481409994,53314.308621120006 2025-05-23,09:26:00.000,143,11096780,5805,0,1747992359,13229.392337759993,29019.423381810004,53314.34355672 2025-05-23,09:26:01.000,143,11096803,6445,0,1747992360,13229.324974659998,29019.381087030008,53314.25272416 2025-05-23,09:26:02.000,143,11096785,6245,0,1747992361,13229.318238350003,32710.721453699996,53314.25971128001 2025-05-23,09:26:03.000,143,11096813,6084,0,1747992362,13229.298029420002,31326.420353430003,53314.27368552 2025-05-23,09:26:04.000,143,11096806,5725,0,1747992363,13229.298029420002,29480.718449010004,53314.24573704 2025-05-23,09:26:05.000,143,11096805,6205,0,1747992364,13229.264347869997,30403.5412047,53314.32958248001 2025-05-23,09:26:06.000,143,11096726,5605,0,1747992365,13229.277820490002,31326.356911259994,53314.21778856 2025-05-23,09:26:07.000,143,11096820,5765,0,1747992366,13229.244138939997,32249.20081434,53314.24573704 2025-05-23,09:26:08.000,143,11096790,5684,0,1747992367,13229.244138939997,31787.792961059997,53314.30163400001 2025-05-23,09:26:09.000,143,11096871,6605,0,1747992368,13229.237402630002,26711.947069350004,53314.25272416 2025-05-23,09:26:10.000,143,11096729,6324,0,1747992369,13229.217193700002,32249.20786347,53314.25971128001 2025-05-23,09:26:11.000,143,11096832,5925,0,1747992370,13229.163303219997,28096.318660920006,53314.25971128001 2025-05-23,09:26:12.000,143,11096858,5884,0,1747992371,13229.190248459992,29480.556319020005,53314.24573704 2025-05-23,09:26:13.000,143,11096799,6365,0,1747992372,13229.196984770002,31787.778862799998,53314.16189160001 2025-05-23,09:26:14.000,143,11096771,6245,0,1747992373,13229.170039529992,34556.317621170005,53314.1968272 2025-05-23,09:26:15.000,143,11096803,6245,0,1747992374,13229.129621669992,26711.947069350004,53314.21778856 2025-05-23,09:26:16.000,143,11096779,6324,0,1747992375,13229.136357980002,29480.499925979995,53314.21080144001 2025-05-23,09:26:17.000,143,11096822,5765,0,1747992376,13229.095940120002,31787.61673281,53314.16189160001 2025-05-23,09:26:18.000,143,11096891,6165,0,1747992377,13229.109412739992,28557.592580729994,53314.20381432 2025-05-23,09:26:19.000,143,11096808,5645,0,1747992378,13229.062258569997,28096.248169619997,53314.140930240006 2025-05-23,09:26:20.000,143,11096839,6565,0,1747992379,13229.042049639997,34094.698293990004,53314.126956 2025-05-23,09:26:21.000,143,11096796,5725,0,1747992380,13229.021840709996,24866.075985810006,53314.140930240006 2025-05-23,09:26:22.000,143,11096791,6124,0,1747992381,13229.008368089992,23481.76783641,53314.09900752 2025-05-23,09:26:23.000,143,11096850,5405,0,1747992382,13229.021840709996,24404.611739490007,53314.13394312001 2025-05-23,09:26:24.000,143,11096805,6324,0,1747992383,13229.015104400001,32248.961143919994,53314.05009768 2025-05-23,09:26:25.000,143,11096807,6205,0,1747992384,13228.988159159991,29018.922893580006,53314.04311056001 2025-05-23,09:26:26.000,143,11096797,6284,0,1747992385,13228.981422849996,31787.468701079997,53314.07804616 2025-05-23,09:26:27.000,143,11096848,5684,0,1747992386,13228.920796059996,28096.029646590003,53313.973239360006 2025-05-23,09:26:28.000,143,11096850,5765,0,1747992387,13228.91405975,32248.932947399997,53314.04311056001 2025-05-23,09:26:29.000,143,11096765,6205,0,1747992388,13228.91405975,32248.855406970004,53313.973239360006 2025-05-23,09:26:30.000,143,11096849,6165,0,1747992389,13228.89385082,28557.38110683,53314.00817496 2025-05-23,09:26:31.000,143,11096817,5884,0,1747992390,13228.866905579991,28557.388155959998,53313.99420072001 2025-05-23,09:26:32.000,143,11096811,6605,0,1747992391,13228.819751409996,31325.96215998,53313.973239360006 2025-05-23,09:26:33.000,143,11096804,5525,0,1747992392,13228.82648771999,34555.958115539994,53314.022149200006 2025-05-23,09:26:34.000,143,11096802,5965,0,1747992393,13228.799542479996,26711.552318069997,53314.01516208001 2025-05-23,09:26:35.000,143,11096861,6124,0,1747992394,13228.779333549995,30864.441520620006,53314.01516208001 2025-05-23,09:26:36.000,143,11096822,5845,0,1747992395,13228.759124619995,33633.064868550005,53313.96625224001 2025-05-23,09:26:37.000,143,11096709,6405,0,1747992396,13228.68502520999,30402.956126909994,53314.01516208001 2025-05-23,09:26:38.000,143,11096770,5925,0,1747992397,13228.68502520999,29941.57647015,53313.9872136 2025-05-23,09:26:39.000,143,11096823,6284,0,1747992398,13228.617662109995,29480.091076440003,53314.00817496 2025-05-23,09:26:40.000,143,11096779,6284,0,1747992399,13228.597453179995,28557.20487858,53313.95926512 2025-05-23,09:26:41.000,143,11096749,6284,0,1747992400,13228.54356269999,34555.70434686,53313.96625224001 2025-05-23,09:26:42.000,143,11096718,5565,0,1747992401,13228.536826389995,25788.532186740005,53313.92432952001 2025-05-23,09:26:43.000,143,11096794,5725,0,1747992402,13228.52335376999,27172.840336139998,53313.8125356 2025-05-23,09:26:44.000,143,11096763,6045,0,1747992403,13228.455990669994,32709.974245920006,53313.93830376 2025-05-23,09:26:45.000,143,11096768,5765,0,1747992404,13228.42230911999,29018.570437079994,53313.89638104001 2025-05-23,09:26:46.000,143,11096730,5805,0,1747992405,13228.388627569999,27172.783943100003,53313.84747120001 2025-05-23,09:26:47.000,143,11096753,6124,0,1747992406,13228.301055539989,25788.503990220008,53313.77061288 2025-05-23,09:26:48.000,143,11096733,6245,0,1747992407,13228.314528159994,34555.626806429995,53313.77061288 2025-05-23,09:26:49.000,143,11096808,5925,0,1747992408,13228.226956129998,30864.152506290004,53313.74965152 2025-05-23,09:26:50.000,143,11096793,6205,0,1747992409,13228.193274579993,31786.96821285,53313.74965152 2025-05-23,09:26:51.000,143,11096793,6124,0,1747992410,13228.166329339998,31787.003458499996,53313.74965152 2025-05-23,09:26:52.000,143,11096826,5725,0,1747992411,13228.098966240002,31325.532163049997,53313.69375456 2025-05-23,09:26:53.000,143,11096769,6165,0,1747992412,13228.098966240002,28095.529158360005,53313.72869016001 2025-05-23,09:26:54.000,143,11096777,6124,0,1747992413,13228.038339450002,28556.915864249997,53313.70074168 2025-05-23,09:26:55.000,143,11096772,5805,0,1747992414,13227.964240039997,29018.34486492,53313.63087048001 2025-05-23,09:26:56.000,143,11096787,6165,0,1747992415,13227.957503730002,32248.354918740006,53313.62388336 2025-05-23,09:26:57.000,143,11096794,5565,0,1747992416,13227.876668010002,34094.042724900006,53313.57497352 2025-05-23,09:26:58.000,143,11096788,5845,0,1747992417,13227.869931699992,31786.94001633,53313.59593488 2025-05-23,09:26:59.000,143,11096862,5925,0,1747992418,13227.816041220001,29018.288471880005,53313.602922 2025-05-23,09:27:00.000,143,11096801,6405,0,1747992419,13227.775623360001,29018.19683319,53313.58196064 2025-05-23,09:27:01.000,143,11096813,6045,0,1747992420,13227.69478764,25788.207926760006,53313.602922 2025-05-23,09:27:02.000,143,11096824,5565,0,1747992421,13227.640897159996,32248.235083530002,53313.46317960001 2025-05-23,09:27:03.000,143,11096802,5565,0,1747992422,13227.63416085,35016.752694509996,53313.519076560005 2025-05-23,09:27:04.000,143,11096791,6165,0,1747992423,13227.55332513,28556.746685129998,53313.44221824001 2025-05-23,09:27:05.000,143,11096813,6124,0,1747992424,13227.57353406,34093.81715274,53313.470166720006 2025-05-23,09:27:06.000,143,11096807,6124,0,1747992425,13227.52637988999,32709.509003340005,53313.43523112 2025-05-23,09:27:07.000,143,11096808,5645,0,1747992426,13227.50617095999,26710.917896369996,53313.46317960001 2025-05-23,09:27:08.000,143,11096844,5565,0,1747992427,13227.44554416999,29018.0347032,53313.37234704001 2025-05-23,09:27:09.000,143,11096818,5645,0,1747992428,13227.418598929995,25326.518108279997,53313.36535992 2025-05-23,09:27:10.000,143,11096777,6645,0,1747992429,13227.37144476,30863.637919800007,53313.38632128 2025-05-23,09:27:11.000,143,11096790,5765,0,1747992430,13227.337763209995,30402.10318218,53313.26055312 2025-05-23,09:27:12.000,143,11096848,5805,0,1747992431,13227.337763209995,28556.358982980004,53313.31645008 2025-05-23,09:27:13.000,143,11096825,5884,0,1747992432,13227.28387272999,29940.64598499,53313.31645008 2025-05-23,09:27:14.000,143,11096822,5765,0,1747992433,13227.216509629994,32247.79803747,53313.23959176 2025-05-23,09:27:15.000,143,11096818,5725,0,1747992434,13227.18282807999,29479.238131709993,53313.22561752001 2025-05-23,09:27:16.000,143,11096719,6165,0,1747992435,13227.128937599999,30863.38415112,53313.31645008 2025-05-23,09:27:17.000,143,11096862,5884,0,1747992436,13227.128937599999,29017.68929583,53313.20465616001 2025-05-23,09:27:18.000,143,11096911,6245,0,1747992437,13227.108728669999,26249.058898770003,53313.21164328 2025-05-23,09:27:19.000,143,11096780,5725,0,1747992438,13227.054838189993,31786.178710289998,53313.19766904 2025-05-23,09:27:20.000,143,11096765,6284,0,1747992439,13226.960529849988,29940.399265440006,53313.1487592 2025-05-23,09:27:21.000,143,11096805,6365,0,1747992440,13226.994211399993,28556.105214299998,53313.12779784001 2025-05-23,09:27:22.000,143,11096760,5725,0,1747992441,13226.974002469993,25326.052865699996,53313.08587512001 2025-05-23,09:27:23.000,143,11096735,6205,0,1747992442,13226.920111990003,30401.729578290004,53313.134784960006 2025-05-23,09:27:24.000,143,11096716,6005,0,1747992443,13226.879694130002,28094.535231030008,53313.1487592 2025-05-23,09:27:25.000,143,11096748,5925,0,1747992444,13226.913375679993,29017.357986720002,53313.078888 2025-05-23,09:27:26.000,143,11096703,5965,0,1747992445,13226.805594719997,27171.69837708,53313.02299104 2025-05-23,09:27:27.000,143,11096850,5805,0,1747992446,13226.765176859997,29940.180742409997,53313.064913760005 2025-05-23,09:27:28.000,143,11096825,6165,0,1747992447,13226.765176859997,30863.08103853,53313.00901680001 2025-05-23,09:27:29.000,143,11096796,5765,0,1747992448,13226.738231620002,30401.581546560003,53313.02997816 2025-05-23,09:27:30.000,143,11096835,6124,0,1747992449,13226.684341139997,31785.974285520002,53312.92517136 2025-05-23,09:27:31.000,143,11096771,6084,0,1747992450,13226.684341139997,31785.812155530002,53312.995042560004 2025-05-23,09:27:32.000,143,11096726,6005,0,1747992451,13226.596769110001,29940.187791539996,53312.911197119996 2025-05-23,09:27:33.000,143,11096859,6365,0,1747992452,13226.643923279997,27171.627885780006,53312.897222880005 2025-05-23,09:27:34.000,143,11096791,6205,0,1747992453,13226.610241729992,28094.47178886,53312.95311984 2025-05-23,09:27:35.000,143,11096841,6084,0,1747992454,13226.583296489996,32247.269352720003,53312.897222880005 2025-05-23,09:27:36.000,143,11096820,5884,0,1747992455,13226.583296489996,32247.269352720003,53312.90421 2025-05-23,09:27:37.000,143,11096760,5725,0,1747992456,13226.502460769996,27632.887707329995,53312.93914560001 2025-05-23,09:27:38.000,143,11096795,6045,0,1747992457,13226.509197079991,30862.92595767,53312.93215848 2025-05-23,09:27:39.000,143,11096857,6124,0,1747992458,13226.47551553,29478.660103050002,53313.02997816 2025-05-23,09:27:40.000,143,11096754,6084,0,1747992459,13226.509197079991,30401.44761309,53312.86228728 2025-05-23,09:27:41.000,143,11096703,6124,0,1747992460,13226.509197079991,26248.62890184,53312.911197119996 2025-05-23,09:27:42.000,143,11096758,5725,0,1747992461,13226.468779219991,29017.181758470004,53312.897222880005 2025-05-23,09:27:43.000,143,11096887,6205,0,1747992462,13226.515933390001,31324.305614430006,53312.91818424001 2025-05-23,09:27:44.000,143,11096823,6445,0,1747992463,13226.529406009991,29017.174709340004,53312.93215848 2025-05-23,09:27:45.000,143,11096814,5765,0,1747992464,13226.536142320001,24402.962243069996,53312.84132592001 2025-05-23,09:27:46.000,143,11096806,5605,0,1747992465,13226.542878629996,31785.791008140004,53312.911197119996 2025-05-23,09:27:47.000,143,11096707,6405,0,1747992466,13226.569823869992,30401.426465700002,53312.87626152 2025-05-23,09:27:48.000,143,11096821,6525,0,1747992467,13226.522669699996,29939.99746503,53312.90421 2025-05-23,09:27:49.000,143,11096707,6284,0,1747992468,13226.529406009991,27633.056886449995,53312.89023576001 2025-05-23,09:27:50.000,143,11096814,6005,0,1747992469,13226.596769110001,28094.380150170007,53312.848313040005 2025-05-23,09:27:51.000,143,11096792,5884,0,1747992470,13226.616978040001,28094.28851148,53312.75049336001 2025-05-23,09:27:52.000,143,11096828,5805,0,1747992471,13226.596769110001,31785.65707467,53312.84132592001 2025-05-23,09:27:53.000,143,11096758,5765,0,1747992472,13226.583296489996,30862.982350709994,53312.77145472001 2025-05-23,09:27:54.000,143,11096768,5925,0,1747992473,13226.590032799992,25787.340883769997,53312.84132592001 2025-05-23,09:27:55.000,143,11096770,5845,0,1747992474,13226.596769110001,31785.776909880005,53312.85530016 2025-05-23,09:27:56.000,143,11096828,5725,0,1747992475,13226.590032799992,30862.827269849993,53312.87626152 2025-05-23,09:27:57.000,143,11096695,6045,0,1747992476,13226.697813760002,29017.125365429994,53312.86228728 2025-05-23,09:27:58.000,143,11096741,6245,0,1747992477,13226.637186970001,30401.348925269995,53312.93914560001 2025-05-23,09:27:59.000,143,11096789,6165,0,1747992478,13226.650659589992,30401.46171135,53312.90421 2025-05-23,09:28:00.000,143,11096749,6245,0,1747992479,13226.643923279997,28094.274413220002,53312.88324864 2025-05-23,09:28:01.000,143,11096825,6124,0,1747992480,13226.616978040001,26709.980362079994,53312.86927440001 2025-05-23,09:28:02.000,143,11096766,5765,0,1747992481,13226.718022690002,32247.079026210005,53312.897222880005 2025-05-23,09:28:03.000,143,11096788,5845,0,1747992482,13226.657395900002,28555.717512150004,53312.86927440001 2025-05-23,09:28:04.000,143,11096661,6205,0,1747992483,13226.623714349997,28094.239167570006,53312.90421 2025-05-23,09:28:05.000,143,11096806,5925,0,1747992484,13226.650659589992,26248.494968369996,53312.93215848 2025-05-23,09:28:06.000,143,11096800,5965,0,1747992485,13226.623714349997,31324.157582700005,53312.90421 2025-05-23,09:28:07.000,143,11096775,6165,0,1747992486,13226.637186970001,30862.728582030002,53312.91818424001 2025-05-23,09:28:08.000,143,11096856,5725,0,1747992487,13226.596769110001,27632.760822990007,53312.93914560001 2025-05-23,09:28:09.000,143,11096807,6245,0,1747992488,13226.563087559996,28094.225069310007,53312.89023576001 2025-05-23,09:28:10.000,143,11096793,6445,0,1747992489,13226.556351250001,25325.658114420003,53312.9740812 2025-05-23,09:28:11.000,143,11096837,6245,0,1747992490,13226.556351250001,28555.562431290004,53312.91818424001 2025-05-23,09:28:12.000,143,11096697,6045,0,1747992491,13226.542878629996,29016.977333699993,53312.91818424001 2025-05-23,09:28:13.000,143,11096858,5565,0,1747992492,13226.522669699996,29939.764843740006,53312.96010696001 2025-05-23,09:28:14.000,143,11096728,5845,0,1747992493,13226.488988149991,29478.420432629995,53312.967094080006 2025-05-23,09:28:15.000,143,11096809,6205,0,1747992494,13226.509197079991,35015.483851109995,53312.91818424001 2025-05-23,09:28:16.000,143,11096788,5645,0,1747992495,13226.515933390001,28555.625873459998,53312.95311984 2025-05-23,09:28:17.000,143,11096681,6284,0,1747992496,13226.515933390001,28094.182774529996,53312.92517136 2025-05-23,09:28:18.000,143,11096701,6324,0,1747992497,13226.515933390001,26248.45972272,53313.02997816 2025-05-23,09:28:19.000,143,11096766,5645,0,1747992498,13226.4553066,30401.384170920006,53312.95311984 2025-05-23,09:28:20.000,143,11096811,6445,0,1747992499,13226.462042909996,32708.500977749994,53312.98106832 2025-05-23,09:28:21.000,143,11096766,5765,0,1747992500,13226.488988149991,26248.565459670004,53312.95311984 2025-05-23,09:28:22.000,143,11096771,6324,0,1747992501,13226.47551553,32708.543272530005,53312.98106832 2025-05-23,09:28:23.000,143,11096763,6365,0,1747992502,13226.47551553,29940.018612419997,53312.91818424001 2025-05-23,09:28:24.000,143,11096742,6045,0,1747992503,13226.468779219991,25325.813195280003,53312.98106832 2025-05-23,09:28:25.000,143,11096716,5925,0,1747992504,13226.522669699996,24864.461735040008,53312.946132720004 2025-05-23,09:28:26.000,143,11096734,5884,0,1747992505,13226.502460769996,29017.273397159996,53312.911197119996 2025-05-23,09:28:27.000,143,11096772,5845,0,1747992506,13226.515933390001,26710.205934240003,53313.00202968 2025-05-23,09:28:28.000,143,11096711,6205,0,1747992507,13226.515933390001,28555.844396490007,53312.96010696001 2025-05-23,09:28:29.000,143,11096720,5605,0,1747992508,13226.522669699996,31785.903794219994,53312.98805544001 2025-05-23,09:28:30.000,143,11096635,6565,0,1747992509,13226.542878629996,28094.549329290006,53312.90421 2025-05-23,09:28:31.000,143,11096761,6205,0,1747992510,13226.542878629996,35015.9279463,53312.96010696001 2025-05-23,09:28:32.000,143,11096786,5765,0,1747992511,13226.536142320001,33631.66914081,53312.911197119996 2025-05-23,09:28:33.000,143,11096744,5805,0,1747992512,13226.583296489996,29940.244184580006,53313.00901680001 2025-05-23,09:28:34.000,143,11096777,6124,0,1747992513,13226.563087559996,31324.573481369996,53313.02997816 2025-05-23,09:28:35.000,143,11096780,5725,0,1747992514,13226.596769110001,28094.62686972,53312.995042560004 2025-05-23,09:28:36.000,143,11096774,5965,0,1747992515,13226.549614939991,26249.023653120006,53312.98106832 2025-05-23,09:28:37.000,143,11096718,5725,0,1747992516,13226.596769110001,26248.988407469995,53312.91818424001 2025-05-23,09:28:38.000,143,11096855,6205,0,1747992517,13226.596769110001,28556.203902120003,53312.93914560001 2025-05-23,09:28:39.000,143,11096780,5765,0,1747992518,13226.583296489996,32247.586563570003,53312.967094080006 2025-05-23,09:28:40.000,143,11096745,6405,0,1747992519,13226.650659589992,30401.828266109995,53313.00202968 2025-05-23,09:28:41.000,143,11096770,5725,0,1747992520,13226.650659589992,28556.154558209993,53313.00202968 2025-05-23,09:28:42.000,143,11096695,5965,0,1747992521,13226.643923279997,28556.126361689996,53312.995042560004 2025-05-23,09:28:43.000,143,11096731,6205,0,1747992522,13226.704550069997,23019.119336250005,53313.02299104 2025-05-23,09:28:44.000,143,11096684,5565,0,1747992523,13226.731495309992,31324.799053530005,53313.02997816 2025-05-23,09:28:45.000,143,11096706,5925,0,1747992524,13226.704550069997,32247.706398780007,53312.93215848 2025-05-23,09:28:46.000,143,11096752,5925,0,1747992525,13226.724758999997,30402.025641750006,53313.00901680001 2025-05-23,09:28:47.000,143,11096835,5925,0,1747992526,13226.724758999997,31324.911839609995,53312.98106832 2025-05-23,09:28:48.000,143,11096745,6005,0,1747992527,13226.738231620002,32247.805086599998,53312.897222880005 2025-05-23,09:28:49.000,143,11096725,6245,0,1747992528,13226.765176859997,29017.795032780006,53312.911197119996 2025-05-23,09:28:50.000,143,11096635,6485,0,1747992529,13226.731495309992,34554.89369691,53312.90421 2025-05-23,09:28:51.000,143,11096732,5605,0,1747992530,13226.711286379992,29479.280426490004,53312.95311984 2025-05-23,09:28:52.000,143,11096733,6365,0,1747992531,13226.718022690002,29940.709427160007,53312.95311984 2025-05-23,09:28:53.000,143,11096717,6124,0,1747992532,13226.704550069997,29479.34386866,53312.96010696001 2025-05-23,09:28:54.000,143,11096757,6284,0,1747992533,13226.718022690002,29479.407310830007,53312.93215848 2025-05-23,09:28:55.000,143,11096562,5805,0,1747992534,13226.657395900002,25787.94710895,53312.967094080006 2025-05-23,09:28:56.000,143,11096620,5725,0,1747992535,13226.657395900002,29017.900769729997,53312.98805544001 2025-05-23,09:28:57.000,143,11096767,6284,0,1747992536,13226.616978040001,26710.833306810004,53312.93914560001 2025-05-23,09:28:58.000,143,11096852,5725,0,1747992537,13226.596769110001,29479.393212569994,53312.98805544001 2025-05-23,09:28:59.000,143,11096769,6324,0,1747992538,13226.616978040001,29940.864508020008,53312.93914560001 2025-05-23,09:29:00.000,143,11096758,6045,0,1747992539,13226.610241729992,30402.23711565,53312.911197119996 2025-05-23,09:29:01.000,143,11096807,6245,0,1747992540,13226.576560180001,29017.921917119995,53312.9740812 2025-05-23,09:29:02.000,143,11096790,5645,0,1747992541,13226.610241729992,29479.365016049996,53312.93914560001 2025-05-23,09:29:03.000,143,11096808,5965,0,1747992542,13226.590032799992,32247.896725290004,53312.95311984 2025-05-23,09:29:04.000,143,11096765,6245,0,1747992543,13226.563087559996,25787.848421129995,53312.96010696001 2025-05-23,09:29:05.000,143,11096831,6205,0,1747992544,13226.563087559996,28556.464719929994,53312.911197119996 2025-05-23,09:29:06.000,143,11096799,6165,0,1747992545,13226.569823869992,28556.450621669996,53312.91818424001 2025-05-23,09:29:07.000,143,11096787,6045,0,1747992546,13226.563087559996,28556.436523409997,53312.93215848 2025-05-23,09:29:08.000,143,11096813,6084,0,1747992547,13226.563087559996,29479.111247370005,53312.91818424001 2025-05-23,09:29:09.000,143,11096768,5725,0,1747992548,13226.515933390001,29017.71044322,53312.89023576001 2025-05-23,09:29:10.000,143,11096777,6365,0,1747992549,13226.603505419997,31786.242152460007,53312.86927440001 2025-05-23,09:29:11.000,143,11096750,5405,0,1747992550,13226.596769110001,30401.884659150004,53312.88324864 2025-05-23,09:29:12.000,143,11096697,6284,0,1747992551,13226.630450659992,29940.533198909994,53312.93914560001 2025-05-23,09:29:13.000,143,11096786,5805,0,1747992552,13226.670868519992,33631.83831993,53312.98106832 2025-05-23,09:29:14.000,143,11096766,5845,0,1747992553,13226.657395900002,29478.935019120006,53312.87626152 2025-05-23,09:29:15.000,143,11096808,5605,0,1747992554,13226.623714349997,32708.874581640004,53312.93215848 2025-05-23,09:29:16.000,143,11096805,5965,0,1747992555,13226.643923279997,31786.030678559997,53312.88324864 2025-05-23,09:29:17.000,143,11096744,5805,0,1747992556,13226.637186970001,29940.208938929994,53312.86927440001 2025-05-23,09:29:18.000,143,11096824,5884,0,1747992557,13226.616978040001,31785.917892480007,53312.86927440001 2025-05-23,09:29:19.000,143,11096858,5805,0,1747992558,13226.650659589992,29017.428478019996,53312.86927440001 2025-05-23,09:29:20.000,143,11096748,5925,0,1747992559,13226.684341139997,26710.23413076,53312.89023576001 2025-05-23,09:29:21.000,143,11096769,6324,0,1747992560,13226.711286379992,26248.720540530005,53312.96010696001 2025-05-23,09:29:22.000,143,11096751,6124,0,1747992561,13226.744967929997,29940.15959502,53312.92517136 2025-05-23,09:29:23.000,143,11096805,6165,0,1747992562,13226.711286379992,34092.99945366,53312.897222880005 2025-05-23,09:29:24.000,143,11096734,5845,0,1747992563,13226.744967929997,29478.765840000007,53312.848313040005 2025-05-23,09:29:25.000,143,11096728,6245,0,1747992564,13226.751704239992,30401.680234379994,53312.89023576001 2025-05-23,09:29:26.000,143,11096762,6245,0,1747992565,13226.751704239992,29940.244184580006,53312.897222880005 2025-05-23,09:29:27.000,143,11096833,6205,0,1747992566,13226.724758999997,29478.808134780003,53312.911197119996 2025-05-23,09:29:28.000,143,11096832,5565,0,1747992567,13226.771913169992,28555.900789530002,53312.91818424001 2025-05-23,09:29:29.000,143,11096819,6324,0,1747992568,13226.718022690002,28555.92898605,53312.89023576001 2025-05-23,09:29:30.000,143,11096842,5805,0,1747992569,13226.718022690002,30862.940055929997,53312.93914560001 2025-05-23,09:29:31.000,143,11096817,6084,0,1747992570,13226.792122099992,29478.716496089997,53312.911197119996 2025-05-23,09:29:32.000,143,11096781,6165,0,1747992571,13226.751704239992,30863.031694620004,53312.90421 2025-05-23,09:29:33.000,143,11096771,5965,0,1747992572,13226.785385789997,30863.017596360005,53313.016003920005 2025-05-23,09:29:34.000,143,11096852,5605,0,1747992573,13226.778649480002,28555.802101709996,53313.00202968 2025-05-23,09:29:35.000,143,11096773,6124,0,1747992574,13226.758440550002,24864.440587649995,53313.02299104 2025-05-23,09:29:36.000,143,11096826,5765,0,1747992575,13226.765176859997,32708.75474643,53313.07190088 2025-05-23,09:29:37.000,143,11096849,6284,0,1747992576,13226.751704239992,34092.943060620004,53313.00202968 2025-05-23,09:29:38.000,143,11096780,5684,0,1747992577,13226.670868519992,27632.97934602,53313.00901680001 2025-05-23,09:29:39.000,143,11096845,6124,0,1747992578,13226.691077449992,30863.08103853,53313.00202968 2025-05-23,09:29:40.000,143,11096839,6365,0,1747992579,13226.650659589992,31324.495940940003,53312.911197119996 2025-05-23,09:29:41.000,143,11096767,6284,0,1747992580,13226.643923279997,28094.61277146,53313.05093952 2025-05-23,09:29:42.000,143,11096746,5765,0,1747992581,13226.643923279997,28094.577525810004,53312.9740812 2025-05-23,09:29:43.000,143,11096783,6245,0,1747992582,13226.623714349997,28555.957182569997,53312.967094080006 2025-05-23,09:29:44.000,143,11096739,6284,0,1747992583,13226.576560180001,27633.1626234,53313.064913760005 2025-05-23,09:29:45.000,143,11096784,5765,0,1747992584,13226.596769110001,26248.77693357,53313.016003920005 2025-05-23,09:29:46.000,143,11096728,5725,0,1747992585,13226.590032799992,27171.719524469998,53312.946132720004 2025-05-23,09:29:47.000,143,11096786,5925,0,1747992586,13226.563087559996,31785.974285520002,53312.90421 2025-05-23,09:29:48.000,143,11096813,6084,0,1747992587,13226.576560180001,29478.85042956,53312.98106832 2025-05-23,09:29:49.000,143,11096861,6365,0,1747992588,13226.536142320001,28555.971280829996,53312.967094080006 2025-05-23,09:29:50.000,143,11096771,6365,0,1747992589,13226.515933390001,30401.701381770006,53312.98106832 2025-05-23,09:29:51.000,143,11096787,6324,0,1747992590,13226.502460769996,29940.251233710005,53312.967094080006 2025-05-23,09:29:52.000,143,11096836,5805,0,1747992591,13226.488988149991,23018.823272790003,53312.995042560004 2025-05-23,09:29:53.000,143,11096786,6084,0,1747992592,13226.4553066,32247.332794889997,53312.98106832 2025-05-23,09:29:54.000,143,11096782,6005,0,1747992593,13226.448570289991,27171.663131430003,53313.08587512001 2025-05-23,09:29:55.000,143,11096792,5605,0,1747992594,13226.41488874,29017.428478019996,53313.064913760005 2025-05-23,09:29:56.000,143,11096798,5845,0,1747992595,13226.401416119996,28094.521132769994,53312.98106832 2025-05-23,09:29:57.000,143,11096807,6045,0,1747992596,13226.401416119996,32708.832286859993,53313.016003920005 2025-05-23,09:29:58.000,143,11096823,6045,0,1747992597,13226.428361359991,27633.197869049996,53313.02299104 2025-05-23,09:29:59.000,143,11096789,6165,0,1747992598,13226.40815242999,29017.38618324,53313.0439524 2025-05-23,09:30:00.000,143,11096825,6324,0,1747992599,13226.381207189996,32247.45967923,53313.05093952 2025-05-23,09:30:01.000,143,11096803,6205,0,1747992600,13226.41488874,27171.69132795,53313.09984936 2025-05-23,09:30:02.000,143,11096776,5725,0,1747992601,13226.41488874,31785.99543291,53313.0439524 2025-05-23,09:30:03.000,143,11096785,6645,0,1747992602,13226.381207189996,28094.570476680005,53312.98106832 2025-05-23,09:30:04.000,143,11096799,6205,0,1747992603,13226.381207189996,28094.577525810004,53312.98805544001 2025-05-23,09:30:05.000,143,11096793,6124,0,1747992604,13226.41488874,27633.16967253,53313.07190088 2025-05-23,09:30:06.000,143,11096535,6405,0,1747992605,13226.428361359991,27633.120328620003,53313.016003920005 2025-05-23,09:30:07.000,143,11096679,6165,0,1747992606,13226.428361359991,25787.439571590003,53313.078888 2025-05-23,09:30:08.000,143,11096704,5684,0,1747992607,13226.401416119996,32247.353942279995,53313.05093952 2025-05-23,09:30:09.000,143,11096715,6165,0,1747992608,13226.38794349999,29940.16664415,53313.09286224 2025-05-23,09:30:10.000,143,11096801,6405,0,1747992609,13226.381207189996,28555.950133439997,53313.00202968 2025-05-23,09:30:11.000,143,11096745,6245,0,1747992610,13226.39467981,30863.144480699993,53313.016003920005 2025-05-23,09:30:12.000,143,11096732,5884,0,1747992611,13226.40815242999,27171.71247534,53312.9740812 2025-05-23,09:30:13.000,143,11096780,5965,0,1747992612,13226.381207189996,29478.85042956,53313.00202968 2025-05-23,09:30:14.000,143,11096863,6284,0,1747992613,13226.360998259996,28094.62686972,53312.93215848 2025-05-23,09:30:15.000,143,11096824,5805,0,1747992614,13226.39467981,28094.60572233,53312.897222880005 2025-05-23,09:30:16.000,143,11096804,6045,0,1747992615,13226.421625049996,27171.782966640007,53312.946132720004 2025-05-23,09:30:17.000,143,11096726,5725,0,1747992616,13226.482251839996,26710.473801180007,53312.91818424001 2025-05-23,09:30:18.000,143,11096851,6205,0,1747992617,13226.37447088,34093.22502582001,53312.967094080006 2025-05-23,09:30:19.000,143,11096856,5605,0,1747992618,13226.428361359991,26248.967260079997,53313.02997816 2025-05-23,09:30:20.000,143,11096849,6445,0,1747992619,13226.401416119996,32708.93802381,53312.98106832 2025-05-23,09:30:21.000,143,11096810,5845,0,1747992620,13226.381207189996,29479.068952589994,53313.02997816 2025-05-23,09:30:22.000,143,11096779,6245,0,1747992621,13226.43509767,29940.519100649995,53313.02299104 2025-05-23,09:30:23.000,143,11096824,6084,0,1747992622,13226.41488874,27633.46573599,53312.96010696001 2025-05-23,09:30:24.000,143,11096796,5884,0,1747992623,13226.41488874,27172.093128360008,53313.02997816 2025-05-23,09:30:25.000,143,11096801,6565,0,1747992624,13226.39467981,29017.795032780006,53312.93914560001 2025-05-23,09:30:26.000,143,11096827,6245,0,1747992625,13226.448570289991,37323.55933962,53312.96010696001 2025-05-23,09:30:27.000,143,11096873,6245,0,1747992626,13226.401416119996,31325.073969599995,53312.98805544001 2025-05-23,09:30:28.000,143,11096868,5725,0,1747992627,13226.41488874,31786.48887201,53313.02997816 2025-05-23,09:30:29.000,143,11096817,6205,0,1747992628,13226.41488874,29017.907818859996,53312.95311984 2025-05-23,09:30:30.000,143,11096806,5925,0,1747992629,13226.441833979996,30402.25826304,53313.00901680001 2025-05-23,09:30:31.000,143,11096831,6324,0,1747992630,13226.41488874,28556.57750601,53313.05093952 2025-05-23,09:30:32.000,143,11096835,6365,0,1747992631,13226.421625049996,34093.676170139996,53313.03696528001 2025-05-23,09:30:33.000,143,11096796,5485,0,1747992632,13226.40815242999,32709.431462909997,53313.0439524 2025-05-23,09:30:34.000,143,11096694,5884,0,1747992633,13226.41488874,33170.83931619,53312.9740812 2025-05-23,09:30:35.000,143,11096874,6005,0,1747992634,13226.441833979996,27172.304602260003,53313.02997816 2025-05-23,09:30:36.000,143,11096839,6284,0,1747992635,13226.488988149991,27633.775897710002,53312.98106832 2025-05-23,09:30:37.000,143,11096777,6365,0,1747992636,13226.462042909996,29940.906802800004,53313.03696528001 2025-05-23,09:30:38.000,143,11096831,6005,0,1747992637,13226.522669699996,29940.96319584,53313.078888 2025-05-23,09:30:39.000,143,11096804,5805,0,1747992638,13226.502460769996,29940.94204845,53313.02997816 2025-05-23,09:30:40.000,143,11096817,6445,0,1747992639,13226.482251839996,29479.47780213,53312.98805544001 2025-05-23,09:30:41.000,143,11096862,5805,0,1747992640,13226.509197079991,25788.073993290003,53313.02997816 2025-05-23,09:30:42.000,143,11096768,5565,0,1747992641,13226.482251839996,25326.729582180007,53312.98805544001 2025-05-23,09:30:43.000,143,11096773,6205,0,1747992642,13226.569823869992,29479.583539080006,53313.00202968 2025-05-23,09:30:44.000,143,11096857,5965,0,1747992643,13226.563087559996,30402.371049120004,53313.1487592 2025-05-23,09:30:45.000,143,11096811,6405,0,1747992644,13226.563087559996,31786.658051129998,53313.07190088 2025-05-23,09:30:46.000,143,11096855,6124,0,1747992645,13226.583296489996,32709.586543769998,53313.09984936 2025-05-23,09:30:47.000,143,11096765,6284,0,1747992646,13226.556351250001,30863.89168848,53313.03696528001 2025-05-23,09:30:48.000,143,11096803,6084,0,1747992647,13226.603505419997,30863.948081520008,53313.016003920005 2025-05-23,09:30:49.000,143,11096810,5605,0,1747992648,13226.610241729992,31325.243148719994,53313.134784960006 2025-05-23,09:30:50.000,143,11096807,6605,0,1747992649,13226.610241729992,30863.898737609998,53313.05792664001 2025-05-23,09:30:51.000,143,11096793,6245,0,1747992650,13226.670868519992,25788.158582849996,53313.10683648001 2025-05-23,09:30:52.000,143,11096775,6245,0,1747992651,13226.637186970001,32709.671133330005,53312.98805544001 2025-05-23,09:30:53.000,143,11096795,5965,0,1747992652,13226.677604830002,29018.260275360008,53313.07190088 2025-05-23,09:30:54.000,143,11096735,6405,0,1747992653,13226.704550069997,29018.253226229994,53313.05093952 2025-05-23,09:30:55.000,143,11096757,6124,0,1747992654,13226.643923279997,31325.433475230006,53313.183694800005 2025-05-23,09:30:56.000,143,11096813,6284,0,1747992655,13226.704550069997,26711.171665050002,53313.14177208 2025-05-23,09:30:57.000,143,11096811,6045,0,1747992656,13226.718022690002,26711.19281244,53313.14177208 2025-05-23,09:30:58.000,143,11096808,5565,0,1747992657,13226.738231620002,29479.78796385,53313.134784960006 2025-05-23,09:30:59.000,143,11096826,5845,0,1747992658,13226.738231620002,34555.57041339,53313.16972056 2025-05-23,09:31:00.000,143,11096741,6284,0,1747992659,13226.697813760002,28556.979306420006,53313.16972056 2025-05-23,09:31:01.000,143,11096797,6084,0,1747992660,13226.744967929997,28556.993404680004,53313.14177208 2025-05-23,09:31:02.000,143,11096768,5725,0,1747992661,13226.751704239992,31325.602654350005,53313.183694800005 2025-05-23,09:31:03.000,143,11096786,5925,0,1747992662,13226.751704239992,30864.18775194,53313.19068192 2025-05-23,09:31:04.000,143,11096753,6405,0,1747992663,13226.758440550002,26249.89774524,53313.21164328 2025-05-23,09:31:05.000,143,11096784,5884,0,1747992664,13226.798858410002,30864.124309770006,53313.281514480004 2025-05-23,09:31:06.000,143,11096741,6245,0,1747992665,13226.765176859997,26711.291500260006,53313.2186304 2025-05-23,09:31:07.000,143,11096691,5805,0,1747992666,13226.798858410002,27634.212943770006,53313.2186304 2025-05-23,09:31:08.000,143,11096741,6084,0,1747992667,13226.812331029992,32248.517048730006,53313.232604640005 2025-05-23,09:31:09.000,143,11096754,5605,0,1747992668,13226.792122099992,30864.230046719997,53313.19766904 2025-05-23,09:31:10.000,143,11096746,6124,0,1747992669,13226.819067340002,28095.634895309995,53313.25356600001 2025-05-23,09:31:11.000,143,11096749,6405,0,1747992670,13226.778649480002,26249.932990889996,53313.22561752001 2025-05-23,09:31:12.000,143,11096828,5725,0,1747992671,13226.812331029992,30402.801046049994,53313.232604640005 2025-05-23,09:31:13.000,143,11096800,5765,0,1747992672,13226.872957819993,29018.457651000004,53313.29548872001 2025-05-23,09:31:14.000,143,11096809,6245,0,1747992673,13226.872957819993,31787.066900670005,53313.23959176 2025-05-23,09:31:15.000,143,11096830,5965,0,1747992674,13226.872957819993,31325.67314565,53313.32343720001 2025-05-23,09:31:16.000,143,11096741,6405,0,1747992675,13226.899903060003,31787.095097190002,53313.281514480004 2025-05-23,09:31:17.000,143,11096779,6284,0,1747992676,13226.926848299998,30402.857439090003,53313.351385680005 2025-05-23,09:31:18.000,143,11096818,6045,0,1747992677,13226.953793539993,33632.874542039994,53313.32343720001 2025-05-23,09:31:19.000,143,11096799,6485,0,1747992678,13226.953793539993,29941.527126240006,53313.30946296 2025-05-23,09:31:20.000,143,11096743,6324,0,1747992679,13226.967266159998,29018.626830120003,53313.31645008 2025-05-23,09:31:21.000,143,11096799,6485,0,1747992680,13226.960529849988,25788.58153065,53313.32343720001 2025-05-23,09:31:22.000,143,11096833,6205,0,1747992681,13226.994211399993,31787.179686749994,53313.34439856001 2025-05-23,09:31:23.000,143,11096844,6005,0,1747992682,13227.054838189993,25788.644972819995,53313.36535992 2025-05-23,09:31:24.000,143,11096732,5884,0,1747992683,13227.068310809998,27634.382122890005,53313.400295520005 2025-05-23,09:31:25.000,143,11096838,5725,0,1747992684,13227.068310809998,29941.498929719994,53313.37933416 2025-05-23,09:31:26.000,143,11096805,6165,0,1747992685,13227.041365569989,31787.200834140007,53313.36535992 2025-05-23,09:31:27.000,143,11096799,6124,0,1747992686,13227.054838189993,29480.062879920006,53313.45619248 2025-05-23,09:31:28.000,143,11096781,6365,0,1747992687,13227.075047119994,27634.360975500007,53313.46317960001 2025-05-23,09:31:29.000,143,11096771,6365,0,1747992688,13227.048101879998,31787.250178050002,53313.498115200004 2025-05-23,09:31:30.000,143,11096771,6565,0,1747992689,13227.041365569989,35940.11118408,53313.43523112 2025-05-23,09:31:31.000,143,11096837,6245,0,1747992690,13227.061574499989,31787.158539359996,53313.498115200004 2025-05-23,09:31:32.000,143,11096761,6405,0,1747992691,13227.054838189993,29480.069929050005,53313.52606368 2025-05-23,09:31:33.000,143,11096796,5565,0,1747992692,13227.054838189993,25327.159579109997,53313.43523112 2025-05-23,09:31:34.000,143,11096803,6245,0,1747992693,13227.034629259993,29479.97829036,53313.50510232 2025-05-23,09:31:35.000,143,11096807,5965,0,1747992694,13227.027892949998,26711.397237209996,53313.56099928001 2025-05-23,09:31:36.000,143,11096766,5645,0,1747992695,13227.048101879998,31787.080998930003,53313.50510232 2025-05-23,09:31:37.000,143,11096812,5884,0,1747992696,13227.027892949998,28557.04979772,53313.470166720006 2025-05-23,09:31:38.000,143,11096840,5805,0,1747992697,13227.007684019998,29018.464700130004,53313.56099928001 2025-05-23,09:31:39.000,143,11096793,6205,0,1747992698,13227.014420329993,31787.024605889994,53313.58196064 2025-05-23,09:31:40.000,143,11096794,5765,0,1747992699,13227.027892949998,24865.554350189996,53313.498115200004 2025-05-23,09:31:41.000,143,11096772,5884,0,1747992700,13227.027892949998,27634.11425595,53313.47715384 2025-05-23,09:31:42.000,143,11096793,6245,0,1747992701,13227.048101879998,28095.56440401,53313.637857600006 2025-05-23,09:31:43.000,143,11096808,6165,0,1747992702,13227.014420329993,26711.277402000007,53313.58894776001 2025-05-23,09:31:44.000,143,11096785,6245,0,1747992703,13227.048101879998,28095.536207490004,53313.57497352 2025-05-23,09:31:45.000,143,11096833,6245,0,1747992704,13227.027892949998,25788.348909360007,53313.567986400005 2025-05-23,09:31:46.000,143,11096782,5525,0,1747992705,13227.034629259993,29018.35191405,53313.58894776001 2025-05-23,09:31:47.000,143,11096599,6284,0,1747992706,13226.994211399993,29941.202866260006,53313.58894776001 2025-05-23,09:31:48.000,143,11096623,6405,0,1747992707,13227.034629259993,33632.691264659996,53313.56099928001 2025-05-23,09:31:49.000,143,11096745,6284,0,1747992708,13227.021156639988,30402.695309100003,53313.498115200004 2025-05-23,09:31:50.000,143,11096774,5925,0,1747992709,13227.014420329993,28095.444568799998,53313.5330508 2025-05-23,09:31:51.000,143,11096745,6445,0,1747992710,13227.041365569989,34094.03567577001,53313.57497352 2025-05-23,09:31:52.000,143,11096792,5925,0,1747992711,13227.007684019998,31325.468720880002,53313.616896240004 2025-05-23,09:31:53.000,143,11096720,5925,0,1747992712,13227.061574499989,27172.65705876,53313.59593488 2025-05-23,09:31:54.000,143,11096743,6324,0,1747992713,13227.075047119994,33171.227018339996,53313.59593488 2025-05-23,09:31:55.000,143,11096775,6324,0,1747992714,13227.061574499989,29941.2592593,53313.51208944001 2025-05-23,09:31:56.000,143,11096788,5684,0,1747992715,13227.027892949998,29479.8232095,53313.62388336 2025-05-23,09:31:57.000,143,11096842,6045,0,1747992716,13227.054838189993,29941.224013650004,53313.57497352 2025-05-23,09:31:58.000,143,11096772,5684,0,1747992717,13227.081783429989,30864.131358900006,53313.65881896001 2025-05-23,09:31:59.000,143,11096776,5765,0,1747992718,13227.075047119994,29018.34486492,53313.63087048001 2025-05-23,09:32:00.000,143,11096758,6084,0,1747992719,13227.048101879998,26711.284451130006,53313.63087048001 2025-05-23,09:32:01.000,143,11096745,6284,0,1747992720,13227.088519739998,27634.093108560002,53313.64484472 2025-05-23,09:32:02.000,143,11096765,6405,0,1747992721,13226.994211399993,30864.17365368,53313.65881896001 2025-05-23,09:32:03.000,143,11096785,6485,0,1747992722,13227.014420329993,28095.705386610003,53313.70772880001 2025-05-23,09:32:04.000,143,11096767,6045,0,1747992723,13226.994211399993,30864.2018502,53313.67978032001 2025-05-23,09:32:05.000,143,11096810,5645,0,1747992724,13227.034629259993,28557.134387280006,53313.72170304 2025-05-23,09:32:06.000,143,11096796,6005,0,1747992725,13227.014420329993,27634.339828109994,53313.64484472 2025-05-23,09:32:07.000,143,11096717,6445,0,1747992726,13227.034629259993,31325.82117738,53313.72869016001 2025-05-23,09:32:08.000,143,11096797,6205,0,1747992727,13227.034629259993,27634.332778979995,53313.76362576 2025-05-23,09:32:09.000,143,11096716,5884,0,1747992728,13227.034629259993,34555.781887289995,53313.71471592 2025-05-23,09:32:10.000,143,11096722,6084,0,1747992729,13227.034629259993,25327.187775629995,53313.735677280005 2025-05-23,09:32:11.000,143,11096762,5925,0,1747992730,13227.048101879998,31787.250178050002,53313.72170304 2025-05-23,09:32:12.000,143,11096813,6205,0,1747992731,13227.007684019998,30864.399225839996,53313.76362576 2025-05-23,09:32:13.000,143,11096810,6084,0,1747992732,13227.021156639988,29480.105174700002,53313.77760000001 2025-05-23,09:32:14.000,143,11096743,6205,0,1747992733,13227.034629259993,32248.806063059994,53313.74965152 2025-05-23,09:32:15.000,143,11096811,6124,0,1747992734,13227.000947709988,32710.21391634,53313.7426644 2025-05-23,09:32:16.000,143,11096787,6405,0,1747992735,13227.007684019998,23481.59865729,53313.79157424 2025-05-23,09:32:17.000,143,11096754,5805,0,1747992736,13226.987475089998,27173.12230134,53313.7426644 2025-05-23,09:32:18.000,143,11096769,6284,0,1747992737,13227.021156639988,30864.455618880005,53313.75663864001 2025-05-23,09:32:19.000,143,11096806,5725,0,1747992738,13227.034629259993,29480.203862520008,53313.75663864001 2025-05-23,09:32:20.000,143,11096714,5925,0,1747992739,13227.041365569989,25788.74366064,53313.784587120004 2025-05-23,09:32:21.000,143,11096825,6365,0,1747992740,13227.048101879998,29018.8101075,53313.77061288 2025-05-23,09:32:22.000,143,11096821,6124,0,1747992741,13227.088519739998,34094.486820089995,53313.77760000001 2025-05-23,09:32:23.000,143,11096839,6124,0,1747992742,13227.115464979994,34094.59960617,53313.833496960004 2025-05-23,09:32:24.000,143,11096717,6165,0,1747992743,13227.081783429989,28557.430450739994,53313.82650984001 2025-05-23,09:32:25.000,143,11096807,6284,0,1747992744,13227.128937599999,27634.60064592,53313.74965152 2025-05-23,09:32:26.000,143,11096793,6245,0,1747992745,13227.135673909994,27634.60769505,53313.8125356 2025-05-23,09:32:27.000,143,11096827,6124,0,1747992746,13227.081783429989,30864.589552350008,53313.8125356 2025-05-23,09:32:28.000,143,11096801,6245,0,1747992747,13227.115464979994,21174.538243500007,53313.8125356 2025-05-23,09:32:29.000,143,11096812,5884,0,1747992748,13227.169355459999,33171.720457439995,53313.9173424 2025-05-23,09:32:30.000,143,11096794,5765,0,1747992749,13227.108728669999,29941.780894919997,53313.74965152 2025-05-23,09:32:31.000,143,11096748,5925,0,1747992750,13227.128937599999,26711.749693710008,53313.84048408 2025-05-23,09:32:32.000,143,11096808,5845,0,1747992751,13227.128937599999,30403.20989559,53313.8824068 2025-05-23,09:32:33.000,143,11096796,5845,0,1747992752,13227.128937599999,29480.309599469998,53313.86843256 2025-05-23,09:32:34.000,143,11096763,6205,0,1747992753,13227.128937599999,24865.906806690007,53313.87541968001 2025-05-23,09:32:35.000,143,11096791,6245,0,1747992754,13227.149146529999,28096.05079398,53313.903368160005 2025-05-23,09:32:36.000,143,11096765,6205,0,1747992755,13227.128937599999,29941.689256230005,53313.854458320006 2025-05-23,09:32:37.000,143,11096795,6245,0,1747992756,13227.128937599999,28557.38110683,53313.89638104001 2025-05-23,09:32:38.000,143,11096839,6245,0,1747992757,13227.122201289989,29018.803058370002,53313.8824068 2025-05-23,09:32:39.000,143,11096799,6165,0,1747992758,13227.081783429989,29018.788960110003,53313.86843256 2025-05-23,09:32:40.000,143,11096798,5845,0,1747992759,13227.088519739998,34555.951066409994,53313.92432952001 2025-05-23,09:32:41.000,143,11096822,5925,0,1747992760,13227.054838189993,35017.443509250006,53313.92432952001 2025-05-23,09:32:42.000,143,11096771,6084,0,1747992761,13227.101992359989,31325.877570419994,53313.98022648 2025-05-23,09:32:43.000,143,11096844,5725,0,1747992762,13227.108728669999,33633.09306507,53313.92432952001 2025-05-23,09:32:44.000,143,11096761,6205,0,1747992763,13227.088519739998,27634.494908969995,53313.94529088001 2025-05-23,09:32:45.000,143,11096871,6084,0,1747992764,13227.088519739998,28557.35291031,53313.99420072001 2025-05-23,09:32:46.000,143,11096779,6445,0,1747992765,13227.101992359989,29941.611715799998,53313.95926512 2025-05-23,09:32:47.000,143,11096852,5845,0,1747992766,13227.128937599999,31325.891668680008,53313.96625224001 2025-05-23,09:32:48.000,143,11096744,5725,0,1747992767,13227.128937599999,33171.64291701,53313.96625224001 2025-05-23,09:32:49.000,143,11096741,6084,0,1747992768,13227.088519739998,30864.490864530002,53313.92432952001 2025-05-23,09:32:50.000,143,11096784,5765,0,1747992769,13227.128937599999,27634.43851593,53313.92432952001 2025-05-23,09:32:51.000,143,11096840,5765,0,1747992770,13227.075047119994,26711.594612850007,53313.952278000004 2025-05-23,09:32:52.000,143,11096850,5925,0,1747992771,13227.081783429989,30403.06891299,53313.96625224001 2025-05-23,09:32:53.000,143,11096774,5845,0,1747992772,13227.054838189993,29941.562371890002,53313.93131664 2025-05-23,09:32:54.000,143,11096805,6165,0,1747992773,13227.021156639988,31787.334767609995,53314.06407192001 2025-05-23,09:32:55.000,143,11096760,5925,0,1747992774,13227.048101879998,31787.327718479995,53313.952278000004 2025-05-23,09:32:56.000,143,11096785,6084,0,1747992775,13227.054838189993,27634.480810709996,53314.001187840004 2025-05-23,09:32:57.000,143,11096848,5965,0,1747992776,13227.034629259993,27173.065908300006,53314.05009768 2025-05-23,09:32:58.000,143,11096856,5565,0,1747992777,13227.021156639988,27173.051810040008,53314.001187840004 2025-05-23,09:32:59.000,143,11096775,6324,0,1747992778,13226.987475089998,29480.26730469,53313.93830376 2025-05-23,09:33:00.000,143,11096717,6605,0,1747992779,13226.947057229998,27634.544252880005,53314.00817496 2025-05-23,09:33:01.000,143,11096828,5565,0,1747992780,13226.920111990003,35478.879559049994,53313.92432952001 2025-05-23,09:33:02.000,143,11096626,5725,0,1747992781,13226.899903060003,24865.927954080005,53314.00817496 2025-05-23,09:33:03.000,143,11096782,5884,0,1747992782,13226.866221509998,31787.45460282,53313.98022648 2025-05-23,09:33:04.000,143,11096787,5965,0,1747992783,13226.812331029992,27634.59359679,53314.00817496 2025-05-23,09:33:05.000,143,11096832,5805,0,1747992784,13226.866221509998,27634.516056360007,53313.96625224001 2025-05-23,09:33:06.000,143,11096743,6284,0,1747992785,13226.846012579997,32710.36194807,53313.973239360006 2025-05-23,09:33:07.000,143,11096791,5884,0,1747992786,13226.832539959993,26250.186759570002,53314.022149200006 2025-05-23,09:33:08.000,143,11096758,5684,0,1747992787,13226.812331029992,30864.582503219994,53314.02913632 2025-05-23,09:33:09.000,143,11096790,5805,0,1747992788,13226.771913169992,26711.67215328,53314.01516208001 2025-05-23,09:33:10.000,143,11096696,6045,0,1747992789,13226.744967929997,29018.866500539996,53313.952278000004 2025-05-23,09:33:11.000,143,11096738,5805,0,1747992790,13226.771913169992,26250.271349129995,53314.01516208001 2025-05-23,09:33:12.000,143,11096715,6365,0,1747992791,13226.812331029992,31787.45460282,53314.05009768 2025-05-23,09:33:13.000,143,11096783,6205,0,1747992792,13226.744967929997,29018.887647929994,53314.01516208001 2025-05-23,09:33:14.000,143,11096850,5725,0,1747992793,13226.765176859997,31787.468701079997,53314.03612344 2025-05-23,09:33:15.000,143,11096833,6045,0,1747992794,13226.765176859997,29018.83125489,53314.02913632 2025-05-23,09:33:16.000,143,11096774,5884,0,1747992795,13226.758440550002,30403.174649940003,53314.04311056001 2025-05-23,09:33:17.000,143,11096680,5725,0,1747992796,13226.765176859997,31325.997405629998,53314.03612344 2025-05-23,09:33:18.000,143,11096748,5965,0,1747992797,13226.724758999997,28095.89571312,53314.04311056001 2025-05-23,09:33:19.000,143,11096816,5925,0,1747992798,13226.751704239992,32248.841308710005,53314.03612344 2025-05-23,09:33:20.000,143,11096734,5925,0,1747992799,13226.778649480002,29480.260255560002,53314.05009768 2025-05-23,09:33:21.000,143,11096739,6124,0,1747992800,13226.785385789997,25788.75070977,53314.09202040001 2025-05-23,09:33:22.000,143,11096781,6324,0,1747992801,13226.771913169992,30403.075962119998,53314.03612344 2025-05-23,09:33:23.000,143,11096789,6205,0,1747992802,13226.785385789997,28095.88161486,53314.071059040005 2025-05-23,09:33:24.000,143,11096810,5565,0,1747992803,13226.792122099992,28557.402254219996,53314.08503328 2025-05-23,09:33:25.000,143,11096787,6284,0,1747992804,13226.798858410002,29941.618764929997,53314.071059040005 2025-05-23,09:33:26.000,143,11096814,5965,0,1747992805,13226.812331029992,27172.98836787,53314.06407192001 2025-05-23,09:33:27.000,143,11096737,6165,0,1747992806,13226.798858410002,29480.14042035,53314.168878720004 2025-05-23,09:33:28.000,143,11096868,5725,0,1747992807,13226.819067340002,27634.466712449997,53314.126956 2025-05-23,09:33:29.000,143,11096811,5965,0,1747992808,13226.798858410002,25788.729562380002,53314.07804616 2025-05-23,09:33:30.000,143,11096773,6645,0,1747992809,13226.825803649997,28557.275369879993,53314.09202040001 2025-05-23,09:33:31.000,143,11096744,5884,0,1747992810,13226.872957819993,31787.306571089997,53314.17586584 2025-05-23,09:33:32.000,143,11096754,6084,0,1747992811,13226.846012579997,28095.930958769997,53314.140930240006 2025-05-23,09:33:33.000,143,11096812,5765,0,1747992812,13226.859485200002,32248.813112189993,53314.16189160001 2025-05-23,09:33:34.000,143,11096824,5925,0,1747992813,13226.893166749993,28557.36700857,53314.13394312001 2025-05-23,09:33:35.000,143,11096770,5725,0,1747992814,13226.872957819993,29480.210911650007,53314.189840080006 2025-05-23,09:33:36.000,143,11096764,5765,0,1747992815,13226.872957819993,32710.143425040005,53314.14791736 2025-05-23,09:33:37.000,143,11096865,6284,0,1747992816,13226.832539959993,32248.791964799995,53314.14791736 2025-05-23,09:33:38.000,143,11096752,5565,0,1747992817,13226.872957819993,34094.45862357,53314.16189160001 2025-05-23,09:33:39.000,143,11096813,6284,0,1747992818,13226.839276270002,27634.459663319998,53314.189840080006 2025-05-23,09:33:40.000,143,11096828,5725,0,1747992819,13226.805594719997,32710.263260249994,53314.21080144001 2025-05-23,09:33:41.000,143,11096793,5965,0,1747992820,13226.805594719997,28095.938007899997,53314.22477568 2025-05-23,09:33:42.000,143,11096889,6365,0,1747992821,13226.792122099992,28095.91686051,53314.14791736 2025-05-23,09:33:43.000,143,11096770,5725,0,1747992822,13226.792122099992,29941.58351928,53314.21080144001 2025-05-23,09:33:44.000,143,11096786,5805,0,1747992823,13226.751704239992,33632.96618073,53314.189840080006 2025-05-23,09:33:45.000,143,11096868,5845,0,1747992824,13226.778649480002,30403.026618210002,53314.25971128001 2025-05-23,09:33:46.000,143,11096772,5884,0,1747992825,13226.785385789997,29480.196813389994,53314.308621120006 2025-05-23,09:33:47.000,143,11096802,5925,0,1747992826,13226.758440550002,30864.50496279,53314.22477568 2025-05-23,09:33:48.000,143,11096813,6205,0,1747992827,13226.765176859997,31325.898717810007,53314.29464688 2025-05-23,09:33:49.000,143,11096749,6284,0,1747992828,13226.771913169992,31787.377062390005,53314.2666984 2025-05-23,09:33:50.000,143,11096839,6565,0,1747992829,13226.778649480002,32248.806063059994,53314.37849232001 2025-05-23,09:33:51.000,143,11096795,6084,0,1747992830,13226.805594719997,33633.11421246,53314.35054384001 2025-05-23,09:33:52.000,143,11096905,6045,0,1747992831,13226.785385789997,29941.689256230005,53314.41342792 2025-05-23,09:33:53.000,143,11096782,5845,0,1747992832,13226.812331029992,34094.522065740006,53314.357530960006 2025-05-23,09:33:54.000,143,11096819,6405,0,1747992833,13226.812331029992,29480.210911650007,53314.39945368001 2025-05-23,09:33:55.000,143,11096767,6284,0,1747992834,13226.846012579997,33171.621769620004,53314.37849232001 2025-05-23,09:33:56.000,143,11096814,5925,0,1747992835,13226.812331029992,28557.331762920003,53314.29464688 2025-05-23,09:33:57.000,143,11096815,6045,0,1747992836,13226.785385789997,30864.51201192,53314.37849232001 2025-05-23,09:33:58.000,143,11096858,5805,0,1747992837,13226.819067340002,30864.413324099994,53314.336569600004 2025-05-23,09:33:59.000,143,11096793,6124,0,1747992838,13226.778649480002,31787.25722718,53314.406440800005 2025-05-23,09:34:00.000,143,11096737,6445,0,1747992839,13226.785385789997,29480.041732530008,53314.4413764 2025-05-23,09:34:01.000,143,11096756,5884,0,1747992840,13226.778649480002,24404.287479510007,53314.41342792 2025-05-23,09:34:02.000,143,11096855,6245,0,1747992841,13226.751704239992,30402.829242570006,53314.37849232001 2025-05-23,09:34:03.000,143,11096843,6205,0,1747992842,13226.744967929997,30402.772849529996,53314.39246656 2025-05-23,09:34:04.000,143,11096743,6445,0,1747992843,13226.718022690002,32248.502950470007,53314.42740216001 2025-05-23,09:34:05.000,143,11096824,5765,0,1747992844,13226.684341139997,27172.678206149998,53314.43438928 2025-05-23,09:34:06.000,143,11096870,5884,0,1747992845,13226.697813760002,29479.80911124,53314.406440800005 2025-05-23,09:34:07.000,143,11096809,6245,0,1747992846,13226.650659589992,29941.153522349996,53314.476312000006 2025-05-23,09:34:08.000,143,11096790,5684,0,1747992847,13226.677604830002,29479.731570810007,53314.44836352001 2025-05-23,09:34:09.000,143,11096837,6284,0,1747992848,13226.630450659992,26711.03773158,53314.48329912 2025-05-23,09:34:10.000,143,11096776,5925,0,1747992849,13226.616978040001,34093.852398389994,53314.38547944 2025-05-23,09:34:11.000,143,11096793,6084,0,1747992850,13226.583296489996,29479.48485126,53314.43438928 2025-05-23,09:34:12.000,143,11096795,6205,0,1747992851,13226.590032799992,28556.507014710005,53314.44836352001 2025-05-23,09:34:13.000,143,11096744,5845,0,1747992852,13226.596769110001,24403.836335190004,53314.48329912 2025-05-23,09:34:14.000,143,11096807,6045,0,1747992853,13226.529406009991,30402.307606949995,53314.49727336001 2025-05-23,09:34:15.000,143,11096824,5925,0,1747992854,13226.576560180001,30402.230066520002,53314.46233776 2025-05-23,09:34:16.000,143,11096719,6445,0,1747992855,13226.569823869992,28556.429474279998,53314.42041504 2025-05-23,09:34:17.000,143,11096812,5965,0,1747992856,13226.576560180001,29017.907818859996,53314.32958248001 2025-05-23,09:34:18.000,143,11096746,5884,0,1747992857,13226.576560180001,32709.368020740003,53314.34355672 2025-05-23,09:34:19.000,143,11096790,5965,0,1747992858,13226.569823869992,30402.230066520002,53314.406440800005 2025-05-23,09:34:20.000,143,11096778,5925,0,1747992859,13226.576560180001,32709.262283789998,53314.41342792 2025-05-23,09:34:21.000,143,11096778,5965,0,1747992860,13226.563087559996,31325.01052743,53314.39945368001 2025-05-23,09:34:22.000,143,11096815,6245,0,1747992861,13226.576560180001,27172.227061829995,53314.36451808 2025-05-23,09:34:23.000,143,11096752,5925,0,1747992862,13226.576560180001,28095.035719260006,53314.39246656 2025-05-23,09:34:24.000,143,11096814,5925,0,1747992863,13226.569823869992,31786.432478970004,53314.42041504 2025-05-23,09:34:25.000,143,11096793,6245,0,1747992864,13226.583296489996,28556.478818190008,53314.406440800005 2025-05-23,09:34:26.000,143,11096738,5925,0,1747992865,13226.569823869992,36400.673141759995,53314.39246656 2025-05-23,09:34:27.000,143,11096743,6245,0,1747992866,13226.583296489996,25326.412371330007,53314.42740216001 2025-05-23,09:34:28.000,143,11096839,6205,0,1747992867,13226.569823869992,34093.577482320004,53314.41342792 2025-05-23,09:34:29.000,143,11096747,6565,0,1747992868,13226.569823869992,30863.53923198,53314.4413764 2025-05-23,09:34:30.000,143,11096780,5965,0,1747992869,13226.590032799992,29017.731590609998,53314.4413764 2025-05-23,09:34:31.000,143,11096817,6685,0,1747992870,13226.596769110001,29940.63893586,53314.42041504 2025-05-23,09:34:32.000,143,11096826,6084,0,1747992871,13226.603505419997,27633.585571200005,53314.44836352001 2025-05-23,09:34:33.000,143,11096834,5884,0,1747992872,13226.684341139997,28094.92998231,53314.42041504 2025-05-23,09:34:34.000,143,11096791,6165,0,1747992873,13226.677604830002,30863.454642419994,53314.36451808 2025-05-23,09:34:35.000,143,11096806,5805,0,1747992874,13226.711286379992,31786.376085929995,53314.41342792 2025-05-23,09:34:36.000,143,11096687,6045,0,1747992875,13226.697813760002,30863.468740680008,53314.38547944 2025-05-23,09:34:37.000,143,11096806,5845,0,1747992876,13226.711286379992,31325.01757656,53314.42740216001 2025-05-23,09:34:38.000,143,11096715,6485,0,1747992877,13226.751704239992,30863.5674285,53314.455350640004 2025-05-23,09:34:39.000,143,11096830,5684,0,1747992878,13226.778649480002,26249.291520059996,53314.574131680005 2025-05-23,09:34:40.000,143,11096761,6445,0,1747992879,13226.771913169992,29479.34386866,53314.54618320001 2025-05-23,09:34:41.000,143,11096765,6405,0,1747992880,13226.805594719997,29017.85847495,53314.49028624 2025-05-23,09:34:42.000,143,11096713,6365,0,1747992881,13226.825803649997,29479.3297704,53314.56015744 2025-05-23,09:34:43.000,143,11096782,5645,0,1747992882,13226.832539959993,28556.40127776,53314.60208016 2025-05-23,09:34:44.000,143,11096757,6284,0,1747992883,13226.839276270002,30402.09613305,53314.5112476 2025-05-23,09:34:45.000,143,11096737,6205,0,1747992884,13226.846012579997,27172.114275750006,53314.51823472001 2025-05-23,09:34:46.000,143,11096798,5605,0,1747992885,13226.866221509998,29940.709427160007,53314.55317032 2025-05-23,09:34:47.000,143,11096767,5965,0,1747992886,13226.798858410002,30863.5674285,53314.574131680005 2025-05-23,09:34:48.000,143,11096735,6445,0,1747992887,13226.832539959993,27633.585571200005,53314.476312000006 2025-05-23,09:34:49.000,143,11096793,6405,0,1747992888,13226.798858410002,29479.3297704,53314.5811188 2025-05-23,09:34:50.000,143,11096812,5845,0,1747992889,13226.771913169992,31786.46772462,53314.5811188 2025-05-23,09:34:51.000,143,11096778,5925,0,1747992890,13226.778649480002,21635.057906400005,53314.54618320001 2025-05-23,09:34:52.000,143,11096790,5725,0,1747992891,13226.751704239992,30402.145476959995,53314.504260480004 2025-05-23,09:34:53.000,143,11096773,6245,0,1747992892,13226.711286379992,31786.404282450007,53314.60208016 2025-05-23,09:34:54.000,143,11096777,6205,0,1747992893,13226.711286379992,30402.053838270003,53314.58810592 2025-05-23,09:34:55.000,143,11096775,6565,0,1747992894,13226.650659589992,30402.09613305,53314.60906728 2025-05-23,09:34:56.000,143,11096777,6284,0,1747992895,13226.590032799992,31324.890692219997,53314.60906728 2025-05-23,09:34:57.000,143,11096795,6084,0,1747992896,13226.563087559996,32709.107202929998,53314.66496424001 2025-05-23,09:34:58.000,143,11096766,5605,0,1747992897,13226.509197079991,35016.21696063,53314.59509304001 2025-05-23,09:34:59.000,143,11096791,5884,0,1747992898,13226.522669699996,26710.56543987,53314.67893848 2025-05-23,09:35:00.000,143,11096811,6324,0,1747992899,13226.421625049996,31786.178710289998,53314.623041520004 2025-05-23,09:35:01.000,143,11096754,5645,0,1747992900,13226.40815242999,30863.285463299995,53314.60208016 2025-05-23,09:35:02.000,143,11096763,6405,0,1747992901,13226.401416119996,30401.856462630007,53314.5811188 2025-05-23,09:35:03.000,143,11096743,6405,0,1747992902,13226.360998259996,29940.434511090003,53314.574131680005 2025-05-23,09:35:04.000,143,11096751,6245,0,1747992903,13226.36773456999,27171.818212290003,53314.58810592 2025-05-23,09:35:05.000,143,11096819,6284,0,1747992904,13226.35426195,20711.87564508,53314.51823472001 2025-05-23,09:35:06.000,143,11096800,5765,0,1747992905,13226.320580399995,27633.17672166,53314.5112476 2025-05-23,09:35:07.000,143,11096812,5884,0,1747992906,13226.37447088,35016.026634120004,53314.53220896 2025-05-23,09:35:08.000,143,11096774,5525,0,1747992907,13226.401416119996,26248.805130089997,53314.53220896 2025-05-23,09:35:09.000,143,11096789,6324,0,1747992908,13226.39467981,29940.286479360002,53314.58810592 2025-05-23,09:35:10.000,143,11096753,6365,0,1747992909,13226.37447088,32708.846385120007,53314.53919608 2025-05-23,09:35:11.000,143,11096757,6124,0,1747992910,13226.40815242999,30863.024645490004,53314.504260480004 2025-05-23,09:35:12.000,143,11096728,5845,0,1747992911,13226.441833979996,26248.812179219996,53314.5811188 2025-05-23,09:35:13.000,143,11096843,6525,0,1747992912,13226.41488874,31785.903794219994,53314.504260480004 2025-05-23,09:35:14.000,143,11096793,6405,0,1747992913,13226.43509767,32247.3116475,53314.476312000006 2025-05-23,09:35:15.000,143,11096746,5765,0,1747992914,13226.47551553,28094.47883799,53314.59509304001 2025-05-23,09:35:16.000,143,11096757,6324,0,1747992915,13226.441833979996,31324.425449639995,53314.53919608 2025-05-23,09:35:17.000,143,11096785,6165,0,1747992916,13226.421625049996,28094.4576906,53314.56714456001 2025-05-23,09:35:18.000,143,11096769,6205,0,1747992917,13226.428361359991,28094.4576906,53314.53919608 2025-05-23,09:35:19.000,143,11096706,5845,0,1747992918,13226.468779219991,26710.184786850004,53314.49727336001 2025-05-23,09:35:20.000,143,11096796,5765,0,1747992919,13226.47551553,27632.965247760003,53314.504260480004 2025-05-23,09:35:21.000,143,11096779,6405,0,1747992920,13226.468779219991,27633.00754254,53314.5811188 2025-05-23,09:35:22.000,143,11096810,5845,0,1747992921,13226.495724460001,30863.095136789998,53314.5811188 2025-05-23,09:35:23.000,143,11096804,5765,0,1747992922,13226.441833979996,28094.507034509996,53314.58810592 2025-05-23,09:35:24.000,143,11096787,6205,0,1747992923,13226.43509767,31324.418400509996,53314.61605440001 2025-05-23,09:35:25.000,143,11096802,5805,0,1747992924,13226.448570289991,29940.14549676,53314.5811188 2025-05-23,09:35:26.000,143,11096803,6445,0,1747992925,13226.38794349999,30862.933006799998,53314.5811188 2025-05-23,09:35:27.000,143,11096776,5965,0,1747992926,13226.41488874,31785.791008140004,53314.5811188 2025-05-23,09:35:28.000,143,11096860,5845,0,1747992927,13226.401416119996,26710.043804250003,53314.66496424001 2025-05-23,09:35:29.000,143,11096725,6124,0,1747992928,13226.448570289991,27171.52919796,53314.65099 2025-05-23,09:35:30.000,143,11096856,6324,0,1747992929,13226.40815242999,28094.28146235,53314.56015744 2025-05-23,09:35:31.000,143,11096766,5965,0,1747992930,13226.421625049996,26709.973312949995,53314.644002880006 2025-05-23,09:35:32.000,143,11096841,6045,0,1747992931,13226.428361359991,33631.3378317,53314.644002880006 2025-05-23,09:35:33.000,143,11096781,5925,0,1747992932,13226.40815242999,27632.781970380005,53314.644002880006 2025-05-23,09:35:34.000,143,11096842,5805,0,1747992933,13226.40815242999,27171.289527539993,53314.65099 2025-05-23,09:35:35.000,143,11096671,6165,0,1747992934,13226.40815242999,30862.74268029,53314.671951360004 2025-05-23,09:35:36.000,143,11096809,6365,0,1747992935,13226.38794349999,29478.462727410006,53314.70688696 2025-05-23,09:35:37.000,143,11096715,6124,0,1747992936,13226.401416119996,29939.856482429997,53314.7208612 2025-05-23,09:35:38.000,143,11096792,6005,0,1747992937,13226.41488874,33631.20389823,53314.741822560005 2025-05-23,09:35:39.000,143,11096798,5725,0,1747992938,13226.37447088,28555.527185640007,53314.65797712 2025-05-23,09:35:40.000,143,11096808,5884,0,1747992939,13226.35426195,28094.13343062,53314.692912720006 2025-05-23,09:35:41.000,143,11096741,6205,0,1747992940,13226.421625049996,25787.030722049996,53314.72784832 2025-05-23,09:35:42.000,143,11096807,6245,0,1747992941,13226.381207189996,30862.707434640004,53314.7208612 2025-05-23,09:35:43.000,143,11096750,5884,0,1747992942,13226.38794349999,29939.84238417,53314.70688696 2025-05-23,09:35:44.000,143,11096744,5884,0,1747992943,13226.38794349999,31324.087091399997,53314.7208612 2025-05-23,09:35:45.000,143,11096737,6205,0,1747992944,13226.401416119996,29939.778942000004,53314.73483544001 2025-05-23,09:35:46.000,143,11096817,6045,0,1747992945,13226.381207189996,31324.04479662,53314.7208612 2025-05-23,09:35:47.000,143,11096753,6205,0,1747992946,13226.381207189996,26248.45267359,53314.65099 2025-05-23,09:35:48.000,143,11096797,6324,0,1747992947,13226.41488874,35938.35595071,53314.61605440001 2025-05-23,09:35:49.000,143,11096844,5645,0,1747992948,13226.41488874,26248.473820979998,53314.81868088 2025-05-23,09:35:50.000,143,11096704,6045,0,1747992949,13226.428361359991,28555.541283900006,53314.811693760006 2025-05-23,09:35:51.000,143,11096843,6205,0,1747992950,13226.482251839996,36399.77790225,53314.71387408001 2025-05-23,09:35:52.000,143,11096791,6005,0,1747992951,13226.448570289991,29478.505022190002,53314.78374528001 2025-05-23,09:35:53.000,143,11096819,6165,0,1747992952,13226.495724460001,28555.710463020005,53314.76278392001 2025-05-23,09:35:54.000,143,11096773,6324,0,1747992953,13226.542878629996,32247.057878820007,53314.741822560005 2025-05-23,09:35:55.000,143,11096800,5925,0,1747992954,13226.529406009991,33169.90883103,53314.83265512001 2025-05-23,09:35:56.000,143,11096715,6365,0,1747992955,13226.569823869992,31324.20692661,53314.825668 2025-05-23,09:35:57.000,143,11096763,6324,0,1747992956,13226.563087559996,29939.96926851,53314.811693760006 2025-05-23,09:35:58.000,143,11096801,6245,0,1747992957,13226.610241729992,29478.66715218,53314.83265512001 2025-05-23,09:35:59.000,143,11096758,5765,0,1747992958,13226.630450659992,27171.508050570003,53314.83265512001 2025-05-23,09:36:00.000,143,11096753,6485,0,1747992959,13226.718022690002,30401.482858739997,53314.8955392 2025-05-23,09:36:01.000,143,11096803,6045,0,1747992960,13226.677604830002,31324.38315486,53314.76977104 2025-05-23,09:36:02.000,143,11096784,5765,0,1747992961,13226.697813760002,29940.117300240003,53314.909513440005 2025-05-23,09:36:03.000,143,11096803,6245,0,1747992962,13226.738231620002,31785.81920466,53314.90252632001 2025-05-23,09:36:04.000,143,11096800,5765,0,1747992963,13226.751704239992,31324.432498769995,53314.92348768 2025-05-23,09:36:05.000,143,11096741,6365,0,1747992964,13226.724758999997,28094.514083639995,53314.92348768 2025-05-23,09:36:06.000,143,11096799,6365,0,1747992965,13226.751704239992,28094.542280160007,53314.9654104 2025-05-23,09:36:07.000,143,11096727,6165,0,1747992966,13226.819067340002,26710.297572929994,53314.97239752001 2025-05-23,09:36:08.000,143,11096813,6245,0,1747992967,13226.825803649997,28094.499985379996,53315.06323008 2025-05-23,09:36:09.000,143,11096792,5525,0,1747992968,13226.805594719997,29017.442576279995,53315.08419144 2025-05-23,09:36:10.000,143,11096797,6124,0,1747992969,13226.812331029992,29478.899773469995,53315.06323008 2025-05-23,09:36:11.000,143,11096804,5884,0,1747992970,13226.819067340002,29478.84338043,53315.01432024 2025-05-23,09:36:12.000,143,11096726,5884,0,1747992971,13226.846012579997,29478.984363030002,53315.09117856 2025-05-23,09:36:13.000,143,11096776,5765,0,1747992972,13226.846012579997,28094.76080319,53315.1051528 2025-05-23,09:36:14.000,143,11096757,6245,0,1747992973,13226.839276270002,28556.140459949995,53315.04226872 2025-05-23,09:36:15.000,143,11096741,6124,0,1747992974,13226.839276270002,27171.86050707,53315.1051528 2025-05-23,09:36:16.000,143,11096746,5845,0,1747992975,13226.852748889993,29478.977313900003,53315.07021720001 2025-05-23,09:36:17.000,143,11096818,5805,0,1747992976,13226.798858410002,28556.105214299998,53315.126114160004 2025-05-23,09:36:18.000,143,11096788,5925,0,1747992977,13226.805594719997,31324.658070930003,53315.077204320005 2025-05-23,09:36:19.000,143,11096792,5725,0,1747992978,13226.785385789997,30863.271365039996,53315.21694672001 2025-05-23,09:36:20.000,143,11096723,6365,0,1747992979,13226.792122099992,26248.988407469995,53315.1051528 2025-05-23,09:36:21.000,143,11096916,5925,0,1747992980,13226.785385789997,29479.097149110006,53315.077204320005 2025-05-23,09:36:22.000,143,11096743,6165,0,1747992981,13226.852748889993,28556.126361689996,53315.14008840001 2025-05-23,09:36:23.000,143,11096756,5684,0,1747992982,13226.825803649997,30863.299561559994,53315.126114160004 2025-05-23,09:36:24.000,143,11096829,6565,0,1747992983,13226.731495309992,29017.56241149,53315.18201112 2025-05-23,09:36:25.000,143,11096793,6205,0,1747992984,13226.792122099992,31786.087071600006,53315.11213992 2025-05-23,09:36:26.000,143,11096751,6205,0,1747992985,13226.798858410002,33631.796025150004,53315.147075520006 2025-05-23,09:36:27.000,143,11096694,5684,0,1747992986,13226.738231620002,29940.427461960004,53315.18201112 2025-05-23,09:36:28.000,143,11096783,6284,0,1747992987,13226.718022690002,27171.768868379993,53315.18899824001 2025-05-23,09:36:29.000,143,11096800,5884,0,1747992988,13226.704550069997,30863.193824610004,53315.195985360006 2025-05-23,09:36:30.000,143,11096744,5965,0,1747992989,13226.738231620002,31786.016580299998,53315.09816568001 2025-05-23,09:36:31.000,143,11096869,6005,0,1747992990,13226.724758999997,28556.020624740006,53315.15406264 2025-05-23,09:36:32.000,143,11096806,5765,0,1747992991,13226.718022690002,29478.808134780003,53315.11912704001 2025-05-23,09:36:33.000,143,11096775,6045,0,1747992992,13226.697813760002,25325.968276140004,53315.16803688001 2025-05-23,09:36:34.000,143,11096826,5405,0,1747992993,13226.731495309992,23941.667175869996,53315.18201112 2025-05-23,09:36:35.000,143,11096863,5884,0,1747992994,13226.718022690002,28555.893740400003,53315.14008840001 2025-05-23,09:36:36.000,143,11096840,5845,0,1747992995,13226.657395900002,31785.85445031,53315.195985360006 2025-05-23,09:36:37.000,143,11096768,5765,0,1747992996,13226.738231620002,28094.401297560005,53315.16803688001 2025-05-23,09:36:38.000,143,11096787,6245,0,1747992997,13226.697813760002,30862.91890854,53315.16803688001 2025-05-23,09:36:39.000,143,11096763,6405,0,1747992998,13226.697813760002,27632.789019510004,53315.126114160004 2025-05-23,09:36:40.000,143,11096789,6324,0,1747992999,13226.670868519992,31785.565435979996,53315.18201112 2025-05-23,09:36:41.000,143,11096741,6245,0,1747993000,13226.637186970001,32708.359995150007,53315.1051528 2025-05-23,09:36:42.000,143,11096766,5605,0,1747993001,13226.610241729992,30862.651041599995,53315.07021720001 2025-05-23,09:36:43.000,143,11096726,5925,0,1747993002,13226.590032799992,29939.771892870005,53315.126114160004 2025-05-23,09:36:44.000,143,11096823,6284,0,1747993003,13226.563087559996,23941.173736769997,53315.126114160004 2025-05-23,09:36:45.000,143,11096784,5765,0,1747993004,13226.590032799992,26709.677249490007,53315.11213992 2025-05-23,09:36:46.000,143,11096746,5925,0,1747993005,13226.549614939991,29939.560418969995,53315.18201112 2025-05-23,09:36:47.000,143,11096817,6045,0,1747993006,13226.529406009991,24402.482902229996,53315.09816568001 2025-05-23,09:36:48.000,143,11096837,6205,0,1747993007,13226.522669699996,27632.316727800004,53315.07021720001 2025-05-23,09:36:49.000,143,11096774,5684,0,1747993008,13226.502460769996,28093.63999152,53315.08419144 2025-05-23,09:36:50.000,143,11096771,6565,0,1747993009,13226.542878629996,28093.576549350008,53315.1051528 2025-05-23,09:36:51.000,143,11096840,5725,0,1747993010,13226.542878629996,24863.629937699996,53315.09816568001 2025-05-23,09:36:52.000,143,11096805,6365,0,1747993011,13226.502460769996,28554.935058720002,53315.06323008 2025-05-23,09:36:53.000,143,11096853,6045,0,1747993012,13226.529406009991,34091.927985899994,53315.04226872 2025-05-23,09:36:54.000,143,11096834,5565,0,1747993013,13226.495724460001,28554.857518289995,53315.08419144 2025-05-23,09:36:55.000,143,11096788,5805,0,1747993014,13226.509197079991,30400.531226189996,53315.13310128 2025-05-23,09:36:56.000,143,11096795,6245,0,1747993015,13226.590032799992,28554.836370899997,53315.11912704001 2025-05-23,09:36:57.000,143,11096912,5805,0,1747993016,13226.502460769996,31323.438571439998,53315.16803688001 2025-05-23,09:36:58.000,143,11096790,5845,0,1747993017,13226.529406009991,32707.676229539997,53315.09816568001 2025-05-23,09:36:59.000,143,11096725,6045,0,1747993018,13226.549614939991,31323.332834490007,53315.06323008 2025-05-23,09:37:00.000,143,11096743,6165,0,1747993019,13226.522669699996,27632.013615210002,53315.126114160004 2025-05-23,09:37:01.000,143,11096794,5805,0,1747993020,13226.522669699996,27170.59166367,53315.1051528 2025-05-23,09:37:02.000,143,11096842,5925,0,1747993021,13226.542878629996,27631.929025649995,53315.06323008 2025-05-23,09:37:03.000,143,11096768,5765,0,1747993022,13226.529406009991,30400.538275319996,53315.09816568001 2025-05-23,09:37:04.000,143,11096785,6245,0,1747993023,13226.596769110001,29016.286518959998,53315.07021720001 2025-05-23,09:37:05.000,143,11096806,5845,0,1747993024,13226.590032799992,27632.077057379996,53315.16104976 2025-05-23,09:37:06.000,143,11096857,6365,0,1747993025,13226.590032799992,27632.0347626,53315.2099596 2025-05-23,09:37:07.000,143,11096792,5605,0,1747993026,13226.542878629996,28554.892763940006,53315.175024000004 2025-05-23,09:37:08.000,143,11096763,6405,0,1747993027,13226.509197079991,29016.328813739994,53315.147075520006 2025-05-23,09:37:09.000,143,11096749,6245,0,1747993028,13226.569823869992,33169.048837170005,53315.23790808001 2025-05-23,09:37:10.000,143,11096826,5884,0,1747993029,13226.549614939991,27631.999516950003,53315.13310128 2025-05-23,09:37:11.000,143,11096757,6324,0,1747993030,13226.569823869992,28554.96325524,53315.15406264 2025-05-23,09:37:12.000,143,11096757,6324,0,1747993031,13226.596769110001,28554.97030437,53315.14008840001 2025-05-23,09:37:13.000,143,11096756,5565,0,1747993032,13226.657395900002,27170.781990179996,53315.15406264 2025-05-23,09:37:14.000,143,11096784,5925,0,1747993033,13226.657395900002,29939.257306379994,53315.175024000004 2025-05-23,09:37:15.000,143,11096703,6084,0,1747993034,13226.697813760002,33169.210967160005,53315.18201112 2025-05-23,09:37:16.000,143,11096777,6084,0,1747993035,13226.744967929997,30400.784994870002,53315.147075520006 2025-05-23,09:37:17.000,143,11096804,5725,0,1747993036,13226.718022690002,27170.711498880002,53315.18201112 2025-05-23,09:37:18.000,143,11096829,6485,0,1747993037,13226.718022690002,33630.766852169996,53315.2099596 2025-05-23,09:37:19.000,143,11096771,6165,0,1747993038,13226.778649480002,30400.834338779998,53315.22393384 2025-05-23,09:37:20.000,143,11096848,5884,0,1747993039,13226.792122099992,27632.35902258,53315.23790808001 2025-05-23,09:37:21.000,143,11096842,5765,0,1747993040,13226.832539959993,27170.944120169996,53315.244895200005 2025-05-23,09:37:22.000,143,11096809,6205,0,1747993041,13226.805594719997,26709.543316020005,53315.27284368 2025-05-23,09:37:23.000,143,11096714,5485,0,1747993042,13226.832539959993,32246.571488849993,53315.21694672001 2025-05-23,09:37:24.000,143,11096812,5925,0,1747993043,13226.899903060003,23479.709490449997,53315.2798308 2025-05-23,09:37:25.000,143,11096727,6485,0,1747993044,13226.879694130002,30400.98941964,53315.27284368 2025-05-23,09:37:26.000,143,11096788,5645,0,1747993045,13226.899903060003,31785.311667300004,53315.25188232 2025-05-23,09:37:27.000,143,11096817,6605,0,1747993046,13226.974002469993,29016.808154579994,53315.25886944 2025-05-23,09:37:28.000,143,11096792,5565,0,1747993047,13226.933584609993,31785.325765560003,53315.30079216 2025-05-23,09:37:29.000,143,11096793,6205,0,1747993048,13226.926848299998,33631.06291563,53315.37066336 2025-05-23,09:37:30.000,143,11096829,6365,0,1747993049,13226.960529849988,27632.640987780003,53315.27284368 2025-05-23,09:37:31.000,143,11096816,5765,0,1747993050,13226.980738779988,30401.165647889997,53315.32874064 2025-05-23,09:37:32.000,143,11096844,5725,0,1747993051,13226.940320919988,29016.998481090006,53315.314766400006 2025-05-23,09:37:33.000,143,11096797,6445,0,1747993052,13227.007684019998,26709.818232089994,53315.30079216 2025-05-23,09:37:34.000,143,11096776,5884,0,1747993053,13226.974002469993,28094.14752888,53315.342714880004 2025-05-23,09:37:35.000,143,11096855,6084,0,1747993054,13227.048101879998,31785.50199381,53315.45450880001 2025-05-23,09:37:36.000,143,11096869,5845,0,1747993055,13227.000947709988,30862.672188990007,53315.39861184 2025-05-23,09:37:37.000,143,11096713,6324,0,1747993056,13227.027892949998,31785.572485109995,53315.412586080005 2025-05-23,09:37:38.000,143,11096804,6005,0,1747993057,13227.041365569989,26248.530214020007,53315.42656032 2025-05-23,09:37:39.000,143,11096759,6365,0,1747993058,13227.034629259993,27171.268380149995,53315.39162472 2025-05-23,09:37:40.000,143,11096787,6245,0,1747993059,13227.068310809998,30862.679238120007,53315.40559896001 2025-05-23,09:37:41.000,143,11096821,6324,0,1747993060,13227.000947709988,30862.60169769,53315.44053456 2025-05-23,09:37:42.000,143,11096700,5684,0,1747993061,13227.048101879998,31324.023649230003,53315.39162472 2025-05-23,09:37:43.000,143,11096775,6605,0,1747993062,13227.054838189993,31324.06594401,53315.39162472 2025-05-23,09:37:44.000,143,11096837,6205,0,1747993063,13227.034629259993,31785.445600770006,53315.44752168 2025-05-23,09:37:45.000,143,11096814,5765,0,1747993064,13226.987475089998,26709.846428610006,53315.342714880004 2025-05-23,09:37:46.000,143,11096806,5765,0,1747993065,13227.054838189993,29478.237155249997,53315.4195732 2025-05-23,09:37:47.000,143,11096809,6165,0,1747993066,13227.007684019998,31785.389207729997,53315.39162472 2025-05-23,09:37:48.000,143,11096793,6485,0,1747993067,13227.041365569989,27632.50000518,53315.39162472 2025-05-23,09:37:49.000,143,11096774,5765,0,1747993068,13226.987475089998,27632.50000518,53315.40559896001 2025-05-23,09:37:50.000,143,11096785,6485,0,1747993069,13227.021156639988,29939.574517229994,53315.49643152 2025-05-23,09:37:51.000,143,11096784,5765,0,1747993070,13226.994211399993,29939.461731150004,53315.44053456 2025-05-23,09:37:52.000,143,11096830,5884,0,1747993071,13226.953793539993,30862.376125530005,53315.39162472 2025-05-23,09:37:53.000,143,11096896,5805,0,1747993072,13226.974002469993,29016.59668068,53315.44053456 2025-05-23,09:37:54.000,143,11096826,5684,0,1747993073,13226.974002469993,30400.784994870002,53315.45450880001 2025-05-23,09:37:55.000,143,11096810,5805,0,1747993074,13226.899903060003,25325.157626190005,53315.32175352 2025-05-23,09:37:56.000,143,11096787,6365,0,1747993075,13226.893166749993,33169.161623249995,53315.4195732 2025-05-23,09:37:57.000,143,11096807,6365,0,1747993076,13226.832539959993,29016.526189380005,53315.482457280006 2025-05-23,09:37:58.000,143,11096829,6245,0,1747993077,13226.798858410002,24863.636986829995,53315.35668912001 2025-05-23,09:37:59.000,143,11096826,5725,0,1747993078,13226.778649480002,28554.871616549994,53315.40559896001 2025-05-23,09:38:00.000,143,11096841,6565,0,1747993079,13226.744967929997,26247.80415363,53315.30777928001 2025-05-23,09:38:01.000,143,11096767,6205,0,1747993080,13226.691077449992,30400.531226189996,53315.32874064 2025-05-23,09:38:02.000,143,11096832,5765,0,1747993081,13226.718022690002,35014.743692460004,53315.32874064 2025-05-23,09:38:03.000,143,11096787,6205,0,1747993082,13226.664132209997,26709.148564739997,53315.30777928001 2025-05-23,09:38:04.000,143,11096845,6045,0,1747993083,13226.596769110001,36860.220024719994,53315.30079216 2025-05-23,09:38:05.000,143,11096893,6405,0,1747993084,13226.610241729992,29016.145536359996,53315.30079216 2025-05-23,09:38:06.000,143,11096793,5965,0,1747993085,13226.576560180001,29938.961242920006,53315.22393384 2025-05-23,09:38:07.000,143,11096825,6165,0,1747993086,13226.536142320001,29938.813211190005,53315.28681792001 2025-05-23,09:38:08.000,143,11096801,6245,0,1747993087,13226.529406009991,29477.327817480007,53315.2099596 2025-05-23,09:38:09.000,143,11096836,5845,0,1747993088,13226.488988149991,30400.242211859993,53315.23790808001 2025-05-23,09:38:10.000,143,11096702,6045,0,1747993089,13226.4553066,33168.65408589,53315.25886944 2025-05-23,09:38:11.000,143,11096735,6205,0,1747993090,13226.421625049996,28092.970324170004,53315.21694672001 2025-05-23,09:38:12.000,143,11096778,5884,0,1747993091,13226.39467981,23478.73671051,53315.244895200005 2025-05-23,09:38:13.000,143,11096882,5805,0,1747993092,13226.35426195,30399.917951879994,53315.21694672001 2025-05-23,09:38:14.000,143,11096757,6245,0,1747993093,13226.31384409,27631.365095250003,53315.175024000004 2025-05-23,09:38:15.000,143,11096771,6324,0,1747993094,13226.31384409,30861.269412120004,53315.18899824001 2025-05-23,09:38:16.000,143,11096735,6165,0,1747993095,13226.219535749995,32245.514119350002,53315.147075520006 2025-05-23,09:38:17.000,143,11096710,5965,0,1747993096,13226.2532173,29938.355017740003,53315.16803688001 2025-05-23,09:38:18.000,143,11096700,5925,0,1747993097,13226.23300837,28554.046868339996,53315.11912704001 2025-05-23,09:38:19.000,143,11096756,6005,0,1747993098,13226.219535749995,29015.518163789995,53315.06323008 2025-05-23,09:38:20.000,143,11096803,6445,0,1747993099,13226.15217265,28092.70950636,53315.06323008 2025-05-23,09:38:21.000,143,11096682,5884,0,1747993100,13226.138700029995,27631.210014390002,53315.04226872 2025-05-23,09:38:22.000,143,11096699,6205,0,1747993101,13226.13196372,27631.188867000004,53315.01432024 2025-05-23,09:38:23.000,143,11096682,5605,0,1747993102,13226.07133693,25324.057961910003,53315.09117856 2025-05-23,09:38:24.000,143,11096847,6205,0,1747993103,13226.09154586,31322.47284063,53315.07021720001 2025-05-23,09:38:25.000,143,11096734,6005,0,1747993104,13226.078073239994,34552.37010837,53314.958423280004 2025-05-23,09:38:26.000,143,11096838,5965,0,1747993105,13225.923138109989,30861.050889089995,53315.0352816 2025-05-23,09:38:27.000,143,11096802,5845,0,1747993106,13225.970292279999,29476.792083599998,53314.99335888 2025-05-23,09:38:28.000,143,11096811,6324,0,1747993107,13225.909665489999,31322.374152810007,53314.958423280004 2025-05-23,09:38:29.000,143,11096799,6405,0,1747993108,13225.923138109989,29938.178789490004,53314.92348768 2025-05-23,09:38:30.000,143,11096838,5725,0,1747993109,13225.889456559999,29938.143543840008,53314.825668 2025-05-23,09:38:31.000,143,11096795,6245,0,1747993110,13225.889456559999,27169.61888373,53314.87457784 2025-05-23,09:38:32.000,143,11096828,6084,0,1747993111,13225.869247629998,28553.962278780004,53314.88156496001 2025-05-23,09:38:33.000,143,11096738,5805,0,1747993112,13225.862511319989,30399.572544509996,53314.85361648001 2025-05-23,09:38:34.000,143,11096701,5805,0,1747993113,13225.869247629998,31322.331858029997,53314.811693760006 2025-05-23,09:38:35.000,143,11096755,6205,0,1747993114,13225.795148219993,35013.573536879994,53314.84662936 2025-05-23,09:38:36.000,143,11096868,5884,0,1747993115,13225.781675599988,30399.431561909994,53314.825668 2025-05-23,09:38:37.000,143,11096643,6165,0,1747993116,13225.754730359993,23016.877712910005,53314.825668 2025-05-23,09:38:38.000,143,11096691,6245,0,1747993117,13225.795148219993,30399.480905820004,53314.88156496001 2025-05-23,09:38:39.000,143,11096785,6005,0,1747993118,13225.788411909998,29937.981413849993,53314.92348768 2025-05-23,09:38:40.000,143,11096751,6245,0,1747993119,13225.788411909998,28092.357049860002,53314.839642240004 2025-05-23,09:38:41.000,143,11096697,6124,0,1747993120,13225.774939289993,28553.750804879994,53314.90252632001 2025-05-23,09:38:42.000,143,11096723,6284,0,1747993121,13225.795148219993,33167.928025500005,53314.92348768 2025-05-23,09:38:43.000,143,11096730,5925,0,1747993122,13225.788411909998,30860.867611709997,53314.88855208 2025-05-23,09:38:44.000,143,11096747,6284,0,1747993123,13225.774939289993,29476.559462310004,53314.860603600006 2025-05-23,09:38:45.000,143,11096726,5805,0,1747993124,13225.788411909998,31322.268415860002,53314.860603600006 2025-05-23,09:38:46.000,143,11096801,6245,0,1747993125,13225.795148219993,31783.725613050003,53314.92348768 2025-05-23,09:38:47.000,143,11096770,5684,0,1747993126,13225.768202979998,27169.59773634,53314.909513440005 2025-05-23,09:38:48.000,143,11096762,5765,0,1747993127,13225.754730359993,24862.60781385,53314.860603600006 2025-05-23,09:38:49.000,143,11096745,6324,0,1747993128,13225.734521429993,31322.31071064,53314.91650056 2025-05-23,09:38:50.000,143,11096858,5965,0,1747993129,13225.673894639993,32706.611810910006,53314.86759072 2025-05-23,09:38:51.000,143,11096849,6365,0,1747993130,13225.707576189998,32245.196908500002,53314.92348768 2025-05-23,09:38:52.000,143,11096785,6124,0,1747993131,13225.741257739988,31322.388251070006,53314.811693760006 2025-05-23,09:38:53.000,143,11096826,5765,0,1747993132,13225.680630950003,29015.271444240003,53314.7557968 2025-05-23,09:38:54.000,143,11096856,5805,0,1747993133,13225.653685709993,29938.122396449995,53314.88156496001 2025-05-23,09:38:55.000,143,11096749,6365,0,1747993134,13225.559377370002,26708.274472620004,53314.88156496001 2025-05-23,09:38:56.000,143,11096862,5725,0,1747993135,13225.606531539997,30399.53729886,53314.76278392001 2025-05-23,09:38:57.000,143,11096905,6205,0,1747993136,13225.539168440002,26708.3167674,53314.74880968 2025-05-23,09:38:58.000,143,11096859,5965,0,1747993137,13225.525695819997,23478.377204880002,53314.825668 2025-05-23,09:38:59.000,143,11096768,5965,0,1747993138,13225.485277959997,29015.405377710005,53314.860603600006 2025-05-23,09:39:00.000,143,11096836,6005,0,1747993139,13225.471805339992,30860.945152140004,53314.78374528001 2025-05-23,09:39:01.000,143,11096882,5845,0,1747993140,13225.485277959997,29015.426525100003,53314.81868088 2025-05-23,09:39:02.000,143,11096821,6525,0,1747993141,13225.417914860001,23939.813254680004,53314.80470664001 2025-05-23,09:39:03.000,143,11096777,6445,0,1747993142,13225.465069029997,30861.029741699997,53314.85361648001 2025-05-23,09:39:04.000,143,11096743,6405,0,1747993143,13225.451596409992,30861.050889089995,53314.86759072 2025-05-23,09:39:05.000,143,11096742,5925,0,1747993144,13225.390969619992,23939.87669685,53314.790732400004 2025-05-23,09:39:06.000,143,11096919,6084,0,1747993145,13225.404442239997,26708.3167674,53314.81868088 2025-05-23,09:39:07.000,143,11096856,5925,0,1747993146,13225.424651169997,26246.901864989995,53314.790732400004 2025-05-23,09:39:08.000,143,11096770,5884,0,1747993147,13225.370760689992,28092.589671149995,53314.7557968 2025-05-23,09:39:09.000,143,11096755,6445,0,1747993148,13225.404442239997,28554.01162269,53314.78374528001 2025-05-23,09:39:10.000,143,11096832,5965,0,1747993149,13225.330342829991,28554.053917469995,53314.76977104 2025-05-23,09:39:11.000,143,11096824,5884,0,1747993150,13225.357288070001,28092.68130984,53314.69989984 2025-05-23,09:39:12.000,143,11096812,6005,0,1747993151,13225.364024379996,32245.38018588,53314.692912720006 2025-05-23,09:39:13.000,143,11096701,6324,0,1747993152,13225.350551759992,25324.23419016,53314.69989984 2025-05-23,09:39:14.000,143,11096880,5805,0,1747993153,13225.377497000001,30861.262362990004,53314.67893848 2025-05-23,09:39:15.000,143,11096805,6205,0,1747993154,13225.404442239997,24862.96027035,53314.66496424001 2025-05-23,09:39:16.000,143,11096764,6124,0,1747993155,13225.411178549992,27631.41443916,53314.7208612 2025-05-23,09:39:17.000,143,11096848,5805,0,1747993156,13225.431387479992,30399.917951879994,53314.644002880006 2025-05-23,09:39:18.000,143,11096877,6124,0,1747993157,13225.417914860001,33168.43556286,53314.76278392001 2025-05-23,09:39:19.000,143,11096855,6205,0,1747993158,13225.404442239997,28554.265391370005,53314.671951360004 2025-05-23,09:39:20.000,143,11096781,6445,0,1747993159,13225.397705930001,28092.87868548,53314.63002864 2025-05-23,09:39:21.000,143,11096783,6365,0,1747993160,13225.431387479992,33629.85046527001,53314.58810592 2025-05-23,09:39:22.000,143,11096862,6084,0,1747993161,13225.451596409992,29477.186834880005,53314.5811188 2025-05-23,09:39:23.000,143,11096794,5765,0,1747993162,13225.417914860001,23940.18685857,53314.65099 2025-05-23,09:39:24.000,143,11096824,5805,0,1747993163,13225.417914860001,30400.143524040002,53314.60906728 2025-05-23,09:39:25.000,143,11096826,5965,0,1747993164,13225.451596409992,28554.31473528,53314.69989984 2025-05-23,09:39:26.000,143,11096785,6284,0,1747993165,13225.431387479992,32707.203937829996,53314.65099 2025-05-23,09:39:27.000,143,11096815,6485,0,1747993166,13225.458332720002,34552.93403877001,53314.55317032 2025-05-23,09:39:28.000,143,11096790,5605,0,1747993167,13225.525695819997,27631.73165001,53314.58810592 2025-05-23,09:39:29.000,143,11096834,5965,0,1747993168,13225.485277959997,34552.98338268,53314.56015744 2025-05-23,09:39:30.000,143,11096782,5884,0,1747993169,13225.512223199992,30400.192867949998,53314.49727336001 2025-05-23,09:39:31.000,143,11096775,6284,0,1747993170,13225.478541650002,35014.447629,53314.60906728 2025-05-23,09:39:32.000,143,11096841,6205,0,1747993171,13225.485277959997,26708.96528736,53314.5811188 2025-05-23,09:39:33.000,143,11096797,5925,0,1747993172,13225.498750580002,25786.086138629995,53314.60208016 2025-05-23,09:39:34.000,143,11096796,5645,0,1747993173,13225.465069029997,28093.209994589997,53314.59509304001 2025-05-23,09:39:35.000,143,11096743,6245,0,1747993174,13225.465069029997,28554.66014265,53314.54618320001 2025-05-23,09:39:36.000,143,11096777,6124,0,1747993175,13225.478541650002,27170.309698469995,53314.60208016 2025-05-23,09:39:37.000,143,11096802,5565,0,1747993176,13225.492014269992,31784.529213870002,53314.623041520004 2025-05-23,09:39:38.000,143,11096736,5565,0,1747993177,13225.498750580002,32245.781986290007,53314.46932488001 2025-05-23,09:39:39.000,143,11096785,6565,0,1747993178,13225.492014269992,30861.62186862,53314.53220896 2025-05-23,09:39:40.000,143,11096814,6084,0,1747993179,13225.498750580002,30861.65006514,53314.51823472001 2025-05-23,09:39:41.000,143,11096755,6165,0,1747993180,13225.498750580002,29477.384210520002,53314.56714456001 2025-05-23,09:39:42.000,143,11096850,5765,0,1747993181,13225.485277959997,29938.86960423,53314.48329912 2025-05-23,09:39:43.000,143,11096869,6405,0,1747993182,13225.465069029997,27631.654109580006,53314.49727336001 2025-05-23,09:39:44.000,143,11096730,5725,0,1747993183,13225.444860099997,29477.384210520002,53314.46932488001 2025-05-23,09:39:45.000,143,11096857,6165,0,1747993184,13225.411178549992,27631.647060450006,53314.53919608 2025-05-23,09:39:46.000,143,11096821,6284,0,1747993185,13225.404442239997,27170.27445282,53314.5112476 2025-05-23,09:39:47.000,143,11096870,5605,0,1747993186,13225.390969619992,26247.268419750006,53314.49727336001 2025-05-23,09:39:48.000,143,11096839,6405,0,1747993187,13225.330342829991,29015.884718550005,53314.48329912 2025-05-23,09:39:49.000,143,11096804,5605,0,1747993188,13225.370760689992,26708.760862590003,53314.42740216001 2025-05-23,09:39:50.000,143,11096752,5965,0,1747993189,13225.337079140001,31784.282494319996,53314.4413764 2025-05-23,09:39:51.000,143,11096874,6005,0,1747993190,13225.296661280001,26708.704469549994,53314.406440800005 2025-05-23,09:39:52.000,143,11096860,5884,0,1747993191,13225.323606519996,33168.45671025,53314.43438928 2025-05-23,09:39:53.000,143,11096814,5884,0,1747993192,13225.303397589996,24863.016663389993,53314.44836352001 2025-05-23,09:39:54.000,143,11096815,6245,0,1747993193,13225.323606519996,24863.037810780006,53314.39246656 2025-05-23,09:39:55.000,143,11096803,6205,0,1747993194,13225.269716039991,32707.084102620007,53314.357530960006 2025-05-23,09:39:56.000,143,11096849,6245,0,1747993195,13225.27645235,29015.694392039994,53314.44836352001 2025-05-23,09:39:57.000,143,11096825,6165,0,1747993196,13225.283188659996,33629.815219619995,53314.48329912 2025-05-23,09:39:58.000,143,11096822,5645,0,1747993197,13225.242770799996,26247.134486280003,53314.357530960006 2025-05-23,09:39:59.000,143,11096740,5925,0,1747993198,13225.242770799996,31322.712511050006,53314.455350640004 2025-05-23,09:40:00.000,143,11096819,6525,0,1747993199,13225.19561663,29015.553409440006,53314.406440800005 2025-05-23,09:40:01.000,143,11096737,6205,0,1747993200,13225.229298179991,26708.563486950006,53314.39246656 2025-05-23,09:40:02.000,143,11096849,6324,0,1747993201,13225.249507109991,29938.418459909997,53314.32259536 2025-05-23,09:40:03.000,143,11096789,6324,0,1747993202,13225.202352939996,30399.812214930003,53314.336569600004 2025-05-23,09:40:04.000,143,11096755,6245,0,1747993203,13225.1754077,30399.748772759995,53314.38547944 2025-05-23,09:40:05.000,143,11096841,6284,0,1747993204,13225.15519877,26708.46479913,53314.336569600004 2025-05-23,09:40:06.000,143,11096781,6084,0,1747993205,13225.121517219995,31784.000529120007,53314.39246656 2025-05-23,09:40:07.000,143,11096853,6485,0,1747993206,13225.12825352999,32706.788039160005,53314.41342792 2025-05-23,09:40:08.000,143,11096861,6284,0,1747993207,13225.10804459999,28554.053917469995,53314.37849232001 2025-05-23,09:40:09.000,143,11096814,5765,0,1747993208,13225.141726149996,31783.91593956,53314.42041504 2025-05-23,09:40:10.000,143,11096803,6645,0,1747993209,13225.11478091,30399.664183200002,53314.46932488001 2025-05-23,09:40:11.000,143,11096830,6045,0,1747993210,13225.03394519,33168.209990699994,53314.36451808 2025-05-23,09:40:12.000,143,11096785,6405,0,1747993211,13225.020472569995,29015.440623360002,53314.39246656 2025-05-23,09:40:13.000,143,11096849,6045,0,1747993212,13224.99352733,32245.253301539997,53314.3715052 2025-05-23,09:40:14.000,143,11096772,5645,0,1747993213,13224.9733184,23939.799156420006,53314.44836352001 2025-05-23,09:40:15.000,143,11096761,6245,0,1747993214,13224.98679101999,25785.444667799995,53314.38547944 2025-05-23,09:40:16.000,143,11096833,6205,0,1747993215,13224.95310947,25785.416471279997,53314.42041504 2025-05-23,09:40:17.000,143,11096791,6124,0,1747993216,13224.92616422999,31783.789055219997,53314.406440800005 2025-05-23,09:40:18.000,143,11096805,6365,0,1747993217,13224.91269161,28553.919984000007,53314.42041504 2025-05-23,09:40:19.000,143,11096781,6205,0,1747993218,13224.87227375,29015.278493370002,53314.42041504 2025-05-23,09:40:20.000,143,11096745,6445,0,1747993219,13224.84532850999,31783.704465660005,53314.41342792 2025-05-23,09:40:21.000,143,11096822,5725,0,1747993220,13224.838592199994,29015.208002069994,53314.32259536 2025-05-23,09:40:22.000,143,11096783,6165,0,1747993221,13224.858801129994,28553.729657489996,53314.39945368001 2025-05-23,09:40:23.000,143,11096780,5805,0,1747993222,13224.84532850999,29938.05190515,53314.336569600004 2025-05-23,09:40:24.000,143,11096822,5805,0,1747993223,13224.76449278999,25323.860586270006,53314.336569600004 2025-05-23,09:40:25.000,143,11096814,5965,0,1747993224,13224.78470171999,29937.946168199996,53314.37849232001 2025-05-23,09:40:26.000,143,11096825,6365,0,1747993225,13224.744283859989,33629.25128922,53314.34355672 2025-05-23,09:40:27.000,143,11096790,5884,0,1747993226,13224.724074929989,31322.169728039997,53314.42740216001 2025-05-23,09:40:28.000,143,11096852,6005,0,1747993227,13224.710602309999,28553.66621532,53314.287659760004 2025-05-23,09:40:29.000,143,11096813,6205,0,1747993228,13224.663448139989,26246.605801530008,53314.32259536 2025-05-23,09:40:30.000,143,11096740,5725,0,1747993229,13224.643239209989,29937.840431250006,53314.238749920005 2025-05-23,09:40:31.000,143,11096804,5725,0,1747993230,13224.676920759994,29937.89682429,53314.28067264001 2025-05-23,09:40:32.000,143,11096811,6124,0,1747993231,13224.629766589998,31322.14858065,53314.336569600004 2025-05-23,09:40:33.000,143,11096785,6165,0,1747993232,13224.629766589998,29937.88977516,53314.29464688 2025-05-23,09:40:34.000,143,11096814,5805,0,1747993233,13224.643239209989,29937.819283859993,53314.2666984 2025-05-23,09:40:35.000,143,11096654,5845,0,1747993234,13224.542194559988,31321.944155880003,53314.27368552 2025-05-23,09:40:36.000,143,11096842,5805,0,1747993235,13224.636502899994,31783.41545133,53314.238749920005 2025-05-23,09:40:37.000,143,11096773,6124,0,1747993236,13224.575876109993,28553.53933098,53314.23176280001 2025-05-23,09:40:38.000,143,11096765,6485,0,1747993237,13224.555667179993,29937.791087339996,53314.16189160001 2025-05-23,09:40:39.000,143,11096805,6324,0,1747993238,13224.569139799998,29015.003577299998,53314.21080144001 2025-05-23,09:40:40.000,143,11096771,6365,0,1747993239,13224.569139799998,28553.51113446,53314.17586584 2025-05-23,09:40:41.000,143,11096727,6445,0,1747993240,13224.596085039993,29937.76289082,53314.23176280001 2025-05-23,09:40:42.000,143,11096712,5805,0,1747993241,13224.555667179993,29937.826332990007,53314.16189160001 2025-05-23,09:40:43.000,143,11096756,5565,0,1747993242,13224.542194559988,32706.301649190005,53314.20381432 2025-05-23,09:40:44.000,143,11096696,5925,0,1747993243,13224.562403489988,33167.81523942,53314.18285296001 2025-05-23,09:40:45.000,143,11096771,6405,0,1747993244,13224.575876109993,29476.474872749997,53314.14791736 2025-05-23,09:40:46.000,143,11096810,5925,0,1747993245,13224.582612419988,26246.54235936,53314.23176280001 2025-05-23,09:40:47.000,143,11096817,6165,0,1747993246,13224.589348729998,30399.297628440007,53314.18285296001 2025-05-23,09:40:48.000,143,11096793,6165,0,1747993247,13224.582612419988,28553.630969670005,53314.189840080006 2025-05-23,09:40:49.000,143,11096795,6005,0,1747993248,13224.582612419988,29015.031773819996,53314.13394312001 2025-05-23,09:40:50.000,143,11096750,5845,0,1747993249,13224.582612419988,31783.570532190002,53314.21080144001 2025-05-23,09:40:51.000,143,11096867,6124,0,1747993250,13224.596085039993,26246.577605009996,53314.126956 2025-05-23,09:40:52.000,143,11096870,5884,0,1747993251,13224.535458249993,28092.244263779998,53314.17586584 2025-05-23,09:40:53.000,143,11096867,6324,0,1747993252,13224.596085039993,26246.605801530008,53314.1968272 2025-05-23,09:40:54.000,143,11096836,5925,0,1747993253,13224.562403489988,30860.790071280004,53314.07804616 2025-05-23,09:40:55.000,143,11096816,5684,0,1747993254,13224.528721939998,29476.573560570003,53314.09202040001 2025-05-23,09:40:56.000,143,11096833,6245,0,1747993255,13224.589348729998,26707.98545829,53314.14791736 2025-05-23,09:40:57.000,143,11096787,6405,0,1747993256,13224.555667179993,31322.233170210005,53314.1968272 2025-05-23,09:40:58.000,143,11096788,5725,0,1747993257,13224.596085039993,28553.743755749994,53314.16189160001 2025-05-23,09:40:59.000,143,11096857,6324,0,1747993258,13224.555667179993,28092.36409899,53314.140930240006 2025-05-23,09:41:00.000,143,11096826,5925,0,1747993259,13224.542194559988,27169.60478547,53314.168878720004 2025-05-23,09:41:01.000,143,11096745,6124,0,1747993260,13224.508513009998,31783.74676044,53314.05009768 2025-05-23,09:41:02.000,143,11096809,6165,0,1747993261,13224.535458249993,36397.797096719994,53314.09900752 2025-05-23,09:41:03.000,143,11096819,6245,0,1747993262,13224.548930869998,32706.583614389994,53314.08503328 2025-05-23,09:41:04.000,143,11096860,5645,0,1747993263,13224.589348729998,33168.16064679,53314.04311056001 2025-05-23,09:41:05.000,143,11096734,5884,0,1747993264,13224.575876109993,29015.46177075,53314.001187840004 2025-05-23,09:41:06.000,143,11096803,6124,0,1747993265,13224.569139799998,29015.45472162,53314.06407192001 2025-05-23,09:41:07.000,143,11096810,5884,0,1747993266,13224.555667179993,29015.532262049994,53314.05009768 2025-05-23,09:41:08.000,143,11096734,5845,0,1747993267,13224.575876109993,25785.578601269997,53314.11298176001 2025-05-23,09:41:09.000,143,11096802,5645,0,1747993268,13224.589348729998,28554.117359640004,53314.071059040005 2025-05-23,09:41:10.000,143,11096721,6605,0,1747993269,13224.582612419988,31784.120364329996,53314.022149200006 2025-05-23,09:41:11.000,143,11096773,6205,0,1747993270,13224.589348729998,29015.595704220003,53314.01516208001 2025-05-23,09:41:12.000,143,11096797,6205,0,1747993271,13224.589348729998,34552.6591227,53314.01516208001 2025-05-23,09:41:13.000,143,11096785,6045,0,1747993272,13224.542194559988,31784.190855630004,53314.022149200006 2025-05-23,09:41:14.000,143,11096693,6124,0,1747993273,13224.575876109993,30399.99549231,53314.05009768 2025-05-23,09:41:15.000,143,11096829,6324,0,1747993274,13224.575876109993,30861.396296460007,53314.05009768 2025-05-23,09:41:16.000,143,11096747,6165,0,1747993275,13224.515249319993,26708.697420419994,53313.96625224001 2025-05-23,09:41:17.000,143,11096887,6284,0,1747993276,13224.555667179993,32707.098200880006,53314.02913632 2025-05-23,09:41:18.000,143,11096789,6525,0,1747993277,13224.515249319993,26247.303665400003,53314.00817496 2025-05-23,09:41:19.000,143,11096861,6124,0,1747993278,13224.508513009998,31784.324789100006,53314.00817496 2025-05-23,09:41:20.000,143,11096791,6405,0,1747993279,13224.495040389993,34091.46274332001,53313.98022648 2025-05-23,09:41:21.000,143,11096850,5684,0,1747993280,13224.495040389993,24401.763890970004,53313.94529088001 2025-05-23,09:41:22.000,143,11096779,6245,0,1747993281,13224.501776699988,29015.93406246,53314.022149200006 2025-05-23,09:41:23.000,143,11096786,5684,0,1747993282,13224.515249319993,28093.090159379994,53313.99420072001 2025-05-23,09:41:24.000,143,11096889,6365,0,1747993283,13224.535458249993,29938.749769019996,53313.88939392 2025-05-23,09:41:25.000,143,11096858,5645,0,1747993284,13224.535458249993,29477.454701819996,53313.952278000004 2025-05-23,09:41:26.000,143,11096769,6245,0,1747993285,13224.569139799998,29477.454701819996,53313.86144544 2025-05-23,09:41:27.000,143,11096777,6245,0,1747993286,13224.548930869998,30400.270408380005,53313.9872136 2025-05-23,09:41:28.000,143,11096768,5845,0,1747993287,13224.575876109993,32245.986411060003,53313.95926512 2025-05-23,09:41:29.000,143,11096868,6124,0,1747993288,13224.521985629988,25786.241219489995,53313.93830376 2025-05-23,09:41:30.000,143,11096860,6205,0,1747993289,13224.528721939998,30400.383194459995,53313.903368160005 2025-05-23,09:41:31.000,143,11096831,6324,0,1747993290,13224.481567770003,26247.66317103,53313.91035528 2025-05-23,09:41:32.000,143,11096824,5725,0,1747993291,13224.515249319993,29939.03173422,53313.86843256 2025-05-23,09:41:33.000,143,11096853,6165,0,1747993292,13224.488304079998,27631.992467820004,53313.84747120001 2025-05-23,09:41:34.000,143,11096769,6245,0,1747993293,13224.495040389993,29016.349961130007,53313.82650984001 2025-05-23,09:41:35.000,143,11096879,6445,0,1747993294,13224.441149910002,27632.126401290006,53313.86843256 2025-05-23,09:41:36.000,143,11096815,6124,0,1747993295,13224.454622529993,23940.757838100006,53313.81952272 2025-05-23,09:41:37.000,143,11096764,5884,0,1747993296,13224.461358840003,31784.8887195,53313.903368160005 2025-05-23,09:41:38.000,143,11096791,6284,0,1747993297,13224.420940980002,29477.912895269998,53313.94529088001 2025-05-23,09:41:39.000,143,11096829,6405,0,1747993298,13224.461358840003,27632.232138239997,53313.854458320006 2025-05-23,09:41:40.000,143,11096775,6605,0,1747993299,13224.400732050002,29939.34189594,53313.92432952001 2025-05-23,09:41:41.000,143,11096788,5925,0,1747993300,13224.441149910002,30862.242192060003,53313.91035528 2025-05-23,09:41:42.000,143,11096824,5925,0,1747993301,13224.461358840003,26247.98038188,53313.92432952001 2025-05-23,09:41:43.000,143,11096868,5965,0,1747993302,13224.461358840003,30400.763847480004,53313.91035528 2025-05-23,09:41:44.000,143,11096672,5884,0,1747993303,13224.420940980002,28093.752777600006,53313.89638104001 2025-05-23,09:41:45.000,143,11096829,6284,0,1747993304,13224.434413599993,33169.323753239994,53313.86843256 2025-05-23,09:41:46.000,143,11096765,6165,0,1747993305,13224.427677289998,26709.522168630006,53313.91035528 2025-05-23,09:41:47.000,143,11096784,5925,0,1747993306,13224.434413599993,28093.738679340007,53313.93830376 2025-05-23,09:41:48.000,143,11096838,5645,0,1747993307,13224.420940980002,28093.682286299998,53313.84747120001 2025-05-23,09:41:49.000,143,11096741,6205,0,1747993308,13224.434413599993,25786.572528599994,53313.89638104001 2025-05-23,09:41:50.000,143,11096855,5765,0,1747993309,13224.441149910002,30862.143504239997,53313.82650984001 2025-05-23,09:41:51.000,143,11096866,5725,0,1747993310,13224.447886219998,27632.295580410006,53313.9173424 2025-05-23,09:41:52.000,143,11096806,5805,0,1747993311,13224.454622529993,29939.257306379994,53313.952278000004 2025-05-23,09:41:53.000,143,11096871,6245,0,1747993312,13224.393995739993,31784.945112539994,53313.93830376 2025-05-23,09:41:54.000,143,11096752,5725,0,1747993313,13224.360314190002,29477.828305710005,53313.89638104001 2025-05-23,09:41:55.000,143,11096863,6565,0,1747993314,13224.380523120002,25325.115331409994,53313.9173424 2025-05-23,09:41:56.000,143,11096763,6245,0,1747993315,13224.387259429997,29016.342912000007,53313.86144544 2025-05-23,09:41:57.000,143,11096808,5925,0,1747993316,13224.353577879992,30862.065963810004,53313.86144544 2025-05-23,09:41:58.000,143,11096787,6084,0,1747993317,13224.346841569997,25786.452693390005,53313.854458320006 2025-05-23,09:41:59.000,143,11096818,5845,0,1747993318,13224.393995739993,27632.062959119998,53313.84048408 2025-05-23,09:42:00.000,143,11096742,5965,0,1747993319,13224.393995739993,29477.72961789,53313.93830376 2025-05-23,09:42:01.000,143,11096743,6324,0,1747993320,13224.319896330002,33169.07703369,53313.89638104001 2025-05-23,09:42:02.000,143,11096822,5925,0,1747993321,13224.353577879992,31323.466767959995,53314.001187840004 2025-05-23,09:42:03.000,143,11096731,6445,0,1747993322,13224.326632639997,31323.389227530002,53313.89638104001 2025-05-23,09:42:04.000,143,11096769,6205,0,1747993323,13224.292951089992,29939.095176389994,53313.86144544 2025-05-23,09:42:05.000,143,11096844,5845,0,1747993324,13224.306423709997,36860.361007319996,53313.86843256 2025-05-23,09:42:06.000,143,11096828,5805,0,1747993325,13224.326632639997,29477.828305710005,53313.88939392 2025-05-23,09:42:07.000,143,11096792,5765,0,1747993326,13224.400732050002,28093.463763270003,53313.91035528 2025-05-23,09:42:08.000,143,11096767,5965,0,1747993327,13224.252533229992,32246.240179739994,53313.87541968001 2025-05-23,09:42:09.000,143,11096820,5845,0,1747993328,13224.306423709997,23940.623904630003,53313.95926512 2025-05-23,09:42:10.000,143,11096807,5525,0,1747993329,13224.299687400002,25324.812218820007,53313.94529088001 2025-05-23,09:42:11.000,143,11096843,6165,0,1747993330,13224.266005849997,27170.500024980007,53313.95926512 2025-05-23,09:42:12.000,143,11096751,6045,0,1747993331,13224.266005849997,33168.94310022,53313.93830376 2025-05-23,09:42:13.000,143,11096856,5605,0,1747993332,13224.259269540002,34553.08911963001,53313.92432952001 2025-05-23,09:42:14.000,143,11096774,5725,0,1747993333,13224.340105260002,30400.390243589994,53313.93830376 2025-05-23,09:42:15.000,143,11096835,6284,0,1747993334,13224.326632639997,29016.082094190002,53313.91035528 2025-05-23,09:42:16.000,143,11096717,6485,0,1747993335,13224.340105260002,27631.87968174,53313.99420072001 2025-05-23,09:42:17.000,143,11096840,5805,0,1747993336,13224.299687400002,28093.32278067,53313.93131664 2025-05-23,09:42:18.000,143,11096768,6084,0,1747993337,13224.380523120002,31323.184802760006,53314.02913632 2025-05-23,09:42:19.000,143,11096786,6005,0,1747993338,13224.319896330002,25786.20597384,53313.94529088001 2025-05-23,09:42:20.000,143,11096837,6445,0,1747993339,13224.326632639997,26708.979385619998,53313.95926512 2025-05-23,09:42:21.000,143,11096712,5725,0,1747993340,13224.353577879992,31323.149557109995,53313.96625224001 2025-05-23,09:42:22.000,143,11096782,5805,0,1747993341,13224.313160019992,28093.266387630007,53314.01516208001 2025-05-23,09:42:23.000,143,11096796,5765,0,1747993342,13224.367050499997,31323.09316407,53313.95926512 2025-05-23,09:42:24.000,143,11096791,6324,0,1747993343,13224.360314190002,30861.762851220003,53314.02913632 2025-05-23,09:42:25.000,143,11096817,6405,0,1747993344,13224.393995739993,27631.773944789995,53313.96625224001 2025-05-23,09:42:26.000,143,11096810,5605,0,1747993345,13224.447886219998,27170.40133716,53314.001187840004 2025-05-23,09:42:27.000,143,11096760,5845,0,1747993346,13224.454622529993,29016.046848540005,53314.022149200006 2025-05-23,09:42:28.000,143,11096804,5925,0,1747993347,13224.447886219998,27170.380189770003,53313.973239360006 2025-05-23,09:42:29.000,143,11096777,6365,0,1747993348,13224.461358840003,29938.86960423,53314.02913632 2025-05-23,09:42:30.000,143,11096851,6205,0,1747993349,13224.508513009998,33168.76687197,53314.09202040001 2025-05-23,09:42:31.000,143,11096733,6124,0,1747993350,13224.515249319993,31323.121360589997,53314.10599464 2025-05-23,09:42:32.000,143,11096830,5765,0,1747993351,13224.575876109993,25786.057942109997,53314.10599464 2025-05-23,09:42:33.000,143,11096789,6045,0,1747993352,13224.596085039993,25786.086138629995,53314.02913632 2025-05-23,09:42:34.000,143,11096866,5965,0,1747993353,13224.629766589998,33630.188823510005,53314.09202040001 2025-05-23,09:42:35.000,143,11096835,6124,0,1747993354,13224.623030279989,28554.512110919997,53314.119968880004 2025-05-23,09:42:36.000,143,11096796,5405,0,1747993355,13224.623030279989,31323.029721900006,53314.14791736 2025-05-23,09:42:37.000,143,11096849,6284,0,1747993356,13224.656711829994,29015.905865940003,53314.13394312001 2025-05-23,09:42:38.000,143,11096792,5925,0,1747993357,13224.703865999989,28093.040815469998,53314.119968880004 2025-05-23,09:42:39.000,143,11096796,6124,0,1747993358,13224.730811239999,25785.88171386,53314.15490448 2025-05-23,09:42:40.000,143,11096779,6324,0,1747993359,13224.703865999989,29015.722588560006,53314.168878720004 2025-05-23,09:42:41.000,143,11096801,6324,0,1747993360,13224.683657069989,27170.09822457,53314.18285296001 2025-05-23,09:42:42.000,143,11096761,6165,0,1747993361,13224.717338619994,25324.41746754,53314.25971128001 2025-05-23,09:42:43.000,143,11096739,6124,0,1747993362,13224.757756479994,26708.746764330004,53314.1968272 2025-05-23,09:42:44.000,143,11096761,6205,0,1747993363,13224.811646959999,29938.55239338,53314.16189160001 2025-05-23,09:42:45.000,143,11096781,6165,0,1747993364,13224.818383269994,29477.08814706,53314.238749920005 2025-05-23,09:42:46.000,143,11096762,5565,0,1747993365,13224.89248268,31322.740707570003,53314.287659760004 2025-05-23,09:42:47.000,143,11096842,5765,0,1747993366,13224.84532850999,29938.481902080006,53314.27368552 2025-05-23,09:42:48.000,143,11096819,6284,0,1747993367,13224.88574636999,30861.339903419997,53314.24573704 2025-05-23,09:42:49.000,143,11096819,6165,0,1747993368,13224.88574636999,29015.722588560006,53314.2666984 2025-05-23,09:42:50.000,143,11096759,6365,0,1747993369,13224.919427919995,29938.39026339,53314.32958248001 2025-05-23,09:42:51.000,143,11096759,6324,0,1747993370,13224.93290054,27631.322800470007,53314.336569600004 2025-05-23,09:42:52.000,143,11096798,5645,0,1747993371,13225.00699994999,29938.446656429995,53314.22477568 2025-05-23,09:42:53.000,143,11096839,6124,0,1747993372,13224.959845779995,29938.488951210005,53314.22477568 2025-05-23,09:42:54.000,143,11096850,5805,0,1747993373,13224.98679101999,30399.791067540005,53314.308621120006 2025-05-23,09:42:55.000,143,11096816,5684,0,1747993374,13225.00699994999,30399.805165800004,53314.3715052 2025-05-23,09:42:56.000,143,11096761,6205,0,1747993375,13224.980054709995,26708.46479913,53314.238749920005 2025-05-23,09:42:57.000,143,11096821,6245,0,1747993376,13224.95310947,27631.273456559997,53314.3715052 2025-05-23,09:42:58.000,143,11096724,5965,0,1747993377,13224.959845779995,29476.92601707,53314.308621120006 2025-05-23,09:42:59.000,143,11096769,6365,0,1747993378,13224.95310947,31784.113315199997,53314.28067264001 2025-05-23,09:43:00.000,143,11096741,6405,0,1747993379,13225.040681499995,32245.514119350002,53314.32958248001 2025-05-23,09:43:01.000,143,11096888,5845,0,1747993380,13225.040681499995,31322.670216269995,53314.287659760004 2025-05-23,09:43:02.000,143,11096741,6405,0,1747993381,13224.980054709995,29938.481902080006,53314.37849232001 2025-05-23,09:43:03.000,143,11096776,5965,0,1747993382,13225.04741780999,31322.691363660007,53314.31560824 2025-05-23,09:43:04.000,143,11096832,5525,0,1747993383,13225.07436305,29477.038803150004,53314.34355672 2025-05-23,09:43:05.000,143,11096856,5884,0,1747993384,13225.03394519,26247.078093239994,53314.35054384001 2025-05-23,09:43:06.000,143,11096784,5845,0,1747993385,13225.040681499995,25785.663190830004,53314.38547944 2025-05-23,09:43:07.000,143,11096724,6124,0,1747993386,13225.020472569995,31784.106266069997,53314.37849232001 2025-05-23,09:43:08.000,143,11096668,5965,0,1747993387,13225.06762673999,26247.071044109995,53314.42041504 2025-05-23,09:43:09.000,143,11096666,5725,0,1747993388,13225.040681499995,26708.577585210005,53314.39945368001 2025-05-23,09:43:10.000,143,11096839,5525,0,1747993389,13225.040681499995,28554.216047459995,53314.308621120006 2025-05-23,09:43:11.000,143,11096781,6284,0,1747993390,13225.07436305,31322.691363660007,53314.30163400001 2025-05-23,09:43:12.000,143,11096774,5845,0,1747993391,13225.060890429995,28554.201949199996,53314.37849232001 2025-05-23,09:43:13.000,143,11096790,5884,0,1747993392,13225.09457198,29477.0740488,53314.41342792 2025-05-23,09:43:14.000,143,11096838,5925,0,1747993393,13225.121517219995,27169.971340229997,53314.37849232001 2025-05-23,09:43:15.000,143,11096841,6605,0,1747993394,13225.141726149996,24862.995515999995,53314.39945368001 2025-05-23,09:43:16.000,143,11096875,6245,0,1747993395,13225.11478091,27170.11232283,53314.41342792 2025-05-23,09:43:17.000,143,11096832,5565,0,1747993396,13225.121517219995,30861.48088602,53314.42041504 2025-05-23,09:43:18.000,143,11096833,6284,0,1747993397,13225.14846245999,30861.544328189993,53314.41342792 2025-05-23,09:43:19.000,143,11096793,6124,0,1747993398,13225.13498984,29477.306670089994,53314.455350640004 2025-05-23,09:43:20.000,143,11096899,6365,0,1747993399,13225.10804459999,34552.97633355,53314.4413764 2025-05-23,09:43:21.000,143,11096782,5805,0,1747993400,13225.09457198,28554.568503960007,53314.4413764 2025-05-23,09:43:22.000,143,11096796,6124,0,1747993401,13225.08783566999,27631.830337830004,53314.49028624 2025-05-23,09:43:23.000,143,11096752,5765,0,1747993402,13225.09457198,25786.220072099997,53314.37849232001 2025-05-23,09:43:24.000,143,11096825,6205,0,1747993403,13225.1754077,30400.439587500005,53314.39246656 2025-05-23,09:43:25.000,143,11096771,6205,0,1747993404,13225.141726149996,33630.38619915,53314.42041504 2025-05-23,09:43:26.000,143,11096756,5765,0,1747993405,13225.182144009996,26709.10626996,53314.39945368001 2025-05-23,09:43:27.000,143,11096822,5565,0,1747993406,13225.16867138999,26709.247252560002,53314.42740216001 2025-05-23,09:43:28.000,143,11096784,5765,0,1747993407,13225.1754077,24402.151593119997,53314.455350640004 2025-05-23,09:43:29.000,143,11096777,6045,0,1747993408,13225.202352939996,30862.080062070003,53314.46932488001 2025-05-23,09:43:30.000,143,11096678,5805,0,1747993409,13225.25624342,32246.402309729994,53314.42740216001 2025-05-23,09:43:31.000,143,11096787,6284,0,1747993410,13225.25624342,29477.912895269998,53314.46932488001 2025-05-23,09:43:32.000,143,11096788,5605,0,1747993411,13225.21582556,35937.925953779995,53314.476312000006 2025-05-23,09:43:33.000,143,11096854,5845,0,1747993412,13225.222561869996,31785.149537310004,53314.46932488001 2025-05-23,09:43:34.000,143,11096801,6245,0,1747993413,13225.249507109991,26248.029725789995,53314.455350640004 2025-05-23,09:43:35.000,143,11096823,6165,0,1747993414,13225.229298179991,28555.181778269995,53314.574131680005 2025-05-23,09:43:36.000,143,11096766,6005,0,1747993415,13225.289924969991,27171.007562340004,53314.574131680005 2025-05-23,09:43:37.000,143,11096804,5085,0,1747993416,13225.296661280001,28555.217023920006,53314.56015744 2025-05-23,09:43:38.000,143,11096770,5605,0,1747993417,13225.323606519996,34553.77993437,53314.53919608 2025-05-23,09:43:39.000,143,11096784,4925,0,1747993418,13225.350551759992,29016.674221110006,53314.504260480004 2025-05-23,09:43:40.000,143,11096784,5044,0,1747993419,13225.357288070001,27171.05690625,53314.54618320001 2025-05-23,09:43:41.000,143,11096776,5044,0,1747993420,13225.417914860001,27171.078053639998,53314.56714456001 2025-05-23,09:43:42.000,143,11096787,5285,0,1747993421,13225.417914860001,30401.003517899997,53314.55317032 2025-05-23,09:43:43.000,143,11096830,5205,0,1747993422,13225.444860099997,27171.155594070005,53314.58810592 2025-05-23,09:43:44.000,143,11096794,6045,0,1747993423,13225.424651169997,26709.719544270003,53314.5811188 2025-05-23,09:43:45.000,143,11096705,6405,0,1747993424,13225.444860099997,26248.339887509996,53314.56714456001 2025-05-23,09:43:46.000,143,11096829,6045,0,1747993425,13225.444860099997,30862.57350117,53314.65099 2025-05-23,09:43:47.000,143,11096713,6445,0,1747993426,13225.539168440002,23479.772932620006,53314.644002880006 2025-05-23,09:43:48.000,143,11096784,5925,0,1747993427,13225.545904749997,28094.020644539996,53314.5811188 2025-05-23,09:43:49.000,143,11096787,6245,0,1747993428,13225.539168440002,29939.764843740006,53314.54618320001 2025-05-23,09:43:50.000,143,11096768,5725,0,1747993429,13225.518959510002,32246.860503179996,53314.644002880006 2025-05-23,09:43:51.000,143,11096774,5925,0,1747993430,13225.566113679997,32246.874601439995,53314.671951360004 2025-05-23,09:43:52.000,143,11096801,6365,0,1747993431,13225.545904749997,29939.743696350008,53314.671951360004 2025-05-23,09:43:53.000,143,11096834,5965,0,1747993432,13225.559377370002,30401.179746149995,53314.63701576001 2025-05-23,09:43:54.000,143,11096794,5805,0,1747993433,13225.566113679997,35476.793016569995,53314.7208612 2025-05-23,09:43:55.000,143,11096783,6284,0,1747993434,13225.620004160002,27632.584594739994,53314.70688696 2025-05-23,09:43:56.000,143,11096829,6245,0,1747993435,13225.613267849993,29939.708450699996,53314.692912720006 2025-05-23,09:43:57.000,143,11096779,6245,0,1747993436,13225.687367259998,29939.757794610006,53314.76977104 2025-05-23,09:43:58.000,143,11096619,6165,0,1747993437,13225.721048809988,30401.074009200005,53314.73483544001 2025-05-23,09:43:59.000,143,11096786,5725,0,1747993438,13225.768202979998,29016.73766328,53314.76977104 2025-05-23,09:44:00.000,143,11096854,5044,0,1747993439,13225.795148219993,33169.57752192,53314.76977104 2025-05-23,09:44:01.000,143,11096867,6045,0,1747993440,13225.761466669988,31323.89676489,53314.83265512001 2025-05-23,09:44:02.000,143,11096774,5725,0,1747993441,13225.768202979998,29016.836351100006,53314.860603600006 2025-05-23,09:44:03.000,143,11096893,6165,0,1747993442,13225.822093459989,27632.542299959998,53314.90252632001 2025-05-23,09:44:04.000,143,11096808,5684,0,1747993443,13225.842302389989,27632.492956050002,53314.85361648001 2025-05-23,09:44:05.000,143,11096820,5805,0,1747993444,13225.849038699998,28093.893760199993,53314.84662936 2025-05-23,09:44:06.000,143,11096745,6284,0,1747993445,13225.828829769998,27632.478857790004,53314.87457784 2025-05-23,09:44:07.000,143,11096783,6284,0,1747993446,13225.875983939994,23941.187835029996,53314.8955392 2025-05-23,09:44:08.000,143,11096796,5765,0,1747993447,13225.902929179989,24402.539295270006,53314.86759072 2025-05-23,09:44:09.000,143,11096798,5925,0,1747993448,13225.909665489999,29478.18781134,53314.93746192 2025-05-23,09:44:10.000,143,11096907,5485,0,1747993449,13225.889456559999,28555.231122180005,53314.88855208 2025-05-23,09:44:11.000,143,11096800,5884,0,1747993450,13225.882720249989,28555.315711739997,53314.88855208 2025-05-23,09:44:12.000,143,11096786,5925,0,1747993451,13225.882720249989,24402.518147880008,53314.93746192 2025-05-23,09:44:13.000,143,11096772,5845,0,1747993452,13225.889456559999,27632.485906920003,53314.8955392 2025-05-23,09:44:14.000,143,11096782,6245,0,1747993453,13225.896192869994,27171.03575886,53315.007333120004 2025-05-23,09:44:15.000,143,11096795,6045,0,1747993454,13225.896192869994,24402.45470571,53314.979384640006 2025-05-23,09:44:16.000,143,11096838,5765,0,1747993455,13225.862511319989,30401.010567029996,53314.93047480001 2025-05-23,09:44:17.000,143,11096797,6365,0,1747993456,13225.875983939994,30400.940075730003,53315.02130736001 2025-05-23,09:44:18.000,143,11096765,6084,0,1747993457,13225.815357149993,31785.311667300004,53315.01432024 2025-05-23,09:44:19.000,143,11096774,5725,0,1747993458,13225.855775009994,29016.709466760003,53314.9654104 2025-05-23,09:44:20.000,143,11096689,6245,0,1747993459,13225.875983939994,29478.067976129998,53315.04226872 2025-05-23,09:44:21.000,143,11096787,6165,0,1747993460,13225.889456559999,30862.298585099998,53315.00034600001 2025-05-23,09:44:22.000,143,11096805,5884,0,1747993461,13225.869247629998,30862.354978140007,53314.979384640006 2025-05-23,09:44:23.000,143,11096821,6245,0,1747993462,13225.902929179989,29016.646024589994,53315.007333120004 2025-05-23,09:44:24.000,143,11096800,5684,0,1747993463,13225.909665489999,26248.064971440006,53315.04226872 2025-05-23,09:44:25.000,143,11096815,6365,0,1747993464,13225.855775009994,27632.309678670004,53314.98637176 2025-05-23,09:44:26.000,143,11096833,6205,0,1747993465,13225.862511319989,27632.302629540005,53315.04226872 2025-05-23,09:44:27.000,143,11096815,6405,0,1747993466,13225.923138109989,29477.905846139998,53315.06323008 2025-05-23,09:44:28.000,143,11096785,5884,0,1747993467,13225.882720249989,27170.810186700008,53315.01432024 2025-05-23,09:44:29.000,143,11096863,6245,0,1747993468,13225.902929179989,27632.175745200002,53315.09816568001 2025-05-23,09:44:30.000,143,11096840,6084,0,1747993469,13225.855775009994,29939.271404640007,53315.23790808001 2025-05-23,09:44:31.000,143,11096790,5965,0,1747993470,13225.855775009994,28554.920960460004,53315.11912704001 2025-05-23,09:44:32.000,143,11096882,6084,0,1747993471,13225.882720249989,31323.459718829996,53315.126114160004 2025-05-23,09:44:33.000,143,11096696,5725,0,1747993472,13225.862511319989,25786.389251219996,53315.09816568001 2025-05-23,09:44:34.000,143,11096806,5925,0,1747993473,13225.896192869994,28093.48491066,53315.16104976 2025-05-23,09:44:35.000,143,11096791,6324,0,1747993474,13225.882720249989,24863.397316410003,53315.11213992 2025-05-23,09:44:36.000,143,11096822,5884,0,1747993475,13225.902929179989,30400.425489240006,53315.21694672001 2025-05-23,09:44:37.000,143,11096737,6245,0,1747993476,13225.916401799994,27631.89378,53315.2099596 2025-05-23,09:44:38.000,143,11096789,6124,0,1747993477,13225.902929179989,28554.688339169996,53315.22393384 2025-05-23,09:44:39.000,143,11096889,6045,0,1747993478,13225.923138109989,27170.344944120006,53315.195985360006 2025-05-23,09:44:40.000,143,11096909,6324,0,1747993479,13225.835566079993,30400.298604900003,53315.28681792001 2025-05-23,09:44:41.000,143,11096802,5965,0,1747993480,13225.875983939994,26708.922992580003,53315.21694672001 2025-05-23,09:44:42.000,143,11096780,5805,0,1747993481,13225.842302389989,30400.199917079997,53315.30079216 2025-05-23,09:44:43.000,143,11096787,6205,0,1747993482,13225.916401799994,30400.101229260006,53315.28681792001 2025-05-23,09:44:44.000,143,11096861,6405,0,1747993483,13225.875983939994,29477.151589229994,53315.27284368 2025-05-23,09:44:45.000,143,11096813,6245,0,1747993484,13225.815357149993,30399.953197530005,53315.342714880004 2025-05-23,09:44:46.000,143,11096794,6084,0,1747993485,13225.801884529988,28554.279489630004,53315.28681792001 2025-05-23,09:44:47.000,143,11096849,6445,0,1747993486,13225.828829769998,25324.191895380005,53315.363676240006 2025-05-23,09:44:48.000,143,11096751,6205,0,1747993487,13225.781675599988,28554.082113990007,53315.314766400006 2025-05-23,09:44:49.000,143,11096800,5684,0,1747993488,13225.835566079993,34090.969304219994,53315.35668912001 2025-05-23,09:44:50.000,143,11096782,5965,0,1747993489,13225.875983939994,23939.813254680004,53315.4195732 2025-05-23,09:44:51.000,143,11096848,5884,0,1747993490,13225.808620839998,30861.072036480007,53315.40559896001 2025-05-23,09:44:52.000,143,11096732,5684,0,1747993491,13225.761466669988,29476.862574900006,53315.42656032 2025-05-23,09:44:53.000,143,11096788,5884,0,1747993492,13225.862511319989,24401.291599260003,53315.33572776001 2025-05-23,09:44:54.000,143,11096766,5805,0,1747993493,13225.842302389989,27169.738718940003,53315.33572776001 2025-05-23,09:44:55.000,143,11096788,5884,0,1747993494,13225.808620839998,30861.086134740006,53315.37066336 2025-05-23,09:44:56.000,143,11096773,6205,0,1747993495,13225.828829769998,30399.635986680005,53315.39861184 2025-05-23,09:44:57.000,143,11096779,6324,0,1747993496,13225.815357149993,28092.617867670007,53315.44752168 2025-05-23,09:44:58.000,143,11096811,6284,0,1747993497,13225.842302389989,30861.107282130004,53315.35668912001 2025-05-23,09:44:59.000,143,11096710,5645,0,1747993498,13225.882720249989,31322.6067741,53315.35668912001 2025-05-23,09:45:00.000,143,11096784,5925,0,1747993499,13225.855775009994,31322.670216269995,53315.35668912001 2025-05-23,09:45:01.000,143,11096811,6365,0,1747993500,13225.855775009994,30399.882706229997,53315.46848304 2025-05-23,09:45:02.000,143,11096739,6084,0,1747993501,13225.862511319989,32706.99246393,53315.44752168 2025-05-23,09:45:03.000,143,11096792,5925,0,1747993502,13225.889456559999,29477.123392709997,53315.43354744001 2025-05-23,09:45:04.000,143,11096710,5884,0,1747993503,13225.950083349999,29015.7789816,53315.47547016001 2025-05-23,09:45:05.000,143,11096851,6124,0,1747993504,13226.037655379994,28093.061962859996,53315.49643152 2025-05-23,09:45:06.000,143,11096815,6124,0,1747993505,13226.06460061999,29477.41240704,53315.4894444 2025-05-23,09:45:07.000,143,11096813,6124,0,1747993506,13226.18585419999,29477.58158616,53315.50341864001 2025-05-23,09:45:08.000,143,11096884,5565,0,1747993507,13226.26668991999,27170.507074110006,53315.51739288 2025-05-23,09:45:09.000,143,11096743,6245,0,1747993508,13226.33405302,33168.95014935,53315.54534136 2025-05-23,09:45:10.000,143,11096899,6165,0,1747993509,13226.340789329995,30861.924981210002,53315.49643152 2025-05-23,09:45:11.000,143,11096814,5765,0,1747993510,13226.421625049996,32246.226081479996,53315.510405760004 2025-05-23,09:45:12.000,143,11096831,6165,0,1747993511,13226.468779219991,25786.459742520005,53315.47547016001 2025-05-23,09:45:13.000,143,11096843,6045,0,1747993512,13226.563087559996,32707.746720840005,53315.49643152 2025-05-23,09:45:14.000,143,11096819,6405,0,1747993513,13226.563087559996,29016.497992859993,53315.5593156 2025-05-23,09:45:15.000,143,11096817,6205,0,1747993514,13226.623714349997,30862.185799019993,53315.5942512 2025-05-23,09:45:16.000,143,11096813,6045,0,1747993515,13226.643923279997,33169.43653932,53315.68508376 2025-05-23,09:45:17.000,143,11096850,5725,0,1747993516,13226.738231620002,29939.447632890005,53315.71303224 2025-05-23,09:45:18.000,143,11096739,6045,0,1747993517,13226.738231620002,24863.961246809995,53315.7339936 2025-05-23,09:45:19.000,143,11096788,5845,0,1747993518,13226.758440550002,29016.75881067,53315.67110952001 2025-05-23,09:45:20.000,143,11096775,6365,0,1747993519,13226.805594719997,30401.074009200005,53315.76892920001 2025-05-23,09:45:21.000,143,11096854,5645,0,1747993520,13226.798858410002,30862.651041599995,53315.72700648 2025-05-23,09:45:22.000,143,11096781,6284,0,1747993521,13226.819067340002,26709.881674260003,53315.915658720005 2025-05-23,09:45:23.000,143,11096790,5925,0,1747993522,13226.798858410002,32708.42343732,53315.81085192001 2025-05-23,09:45:24.000,143,11096889,6405,0,1747993523,13226.839276270002,32247.071977080006,53315.817839040006 2025-05-23,09:45:25.000,143,11096847,6284,0,1747993524,13226.812331029992,27632.887707329995,53315.796877680004 2025-05-23,09:45:26.000,143,11096841,6005,0,1747993525,13226.805594719997,27632.887707329995,53315.88771024001 2025-05-23,09:45:27.000,143,11096868,5925,0,1747993526,13226.859485200002,32247.325745759998,53315.915658720005 2025-05-23,09:45:28.000,143,11096821,6405,0,1747993527,13226.852748889993,29478.786987390005,53315.88771024001 2025-05-23,09:45:29.000,143,11096789,6165,0,1747993528,13226.839276270002,25787.503013759997,53315.90867160001 2025-05-23,09:45:30.000,143,11096885,6284,0,1747993529,13226.872957819993,26710.269376409997,53315.90867160001 2025-05-23,09:45:31.000,143,11096950,5565,0,1747993530,13226.899903060003,26248.960210949997,53315.915658720005 2025-05-23,09:45:32.000,143,11096752,5605,0,1747993531,13226.852748889993,29478.956166510005,53315.9436072 2025-05-23,09:45:33.000,143,11096780,6045,0,1747993532,13226.805594719997,25787.608750710002,53315.92963296 2025-05-23,09:45:34.000,143,11096808,5725,0,1747993533,13226.819067340002,22557.591647759997,53316.00649128001 2025-05-23,09:45:35.000,143,11096823,6084,0,1747993534,13226.812331029992,28094.640967979998,53315.85976176001 2025-05-23,09:45:36.000,143,11096736,5605,0,1747993535,13226.839276270002,27633.204918179996,53315.9436072 2025-05-23,09:45:37.000,143,11096883,6284,0,1747993536,13226.872957819993,27633.190819919997,53315.95758144001 2025-05-23,09:45:38.000,143,11096864,5684,0,1747993537,13226.866221509998,24403.23715914,53316.034439760006 2025-05-23,09:45:39.000,143,11096760,5845,0,1747993538,13226.805594719997,27633.296556870002,53316.02745264001 2025-05-23,09:45:40.000,143,11096799,6205,0,1747993539,13226.798858410002,32708.93802381,53316.034439760006 2025-05-23,09:45:41.000,143,11096836,5765,0,1747993540,13226.805594719997,27633.219016439994,53316.04142688 2025-05-23,09:45:42.000,143,11096769,6324,0,1747993541,13226.819067340002,28556.048821260003,53316.10431096001 2025-05-23,09:45:43.000,143,11096808,5684,0,1747993542,13226.846012579997,27633.183770789998,53315.99251704 2025-05-23,09:45:44.000,143,11096688,5725,0,1747993543,13226.812331029992,28556.020624740006,53316.02745264001 2025-05-23,09:45:45.000,143,11096795,6445,0,1747993544,13226.825803649997,27171.719524469998,53316.083349600005 2025-05-23,09:45:46.000,143,11096823,6165,0,1747993545,13226.805594719997,31785.939039870005,53316.048414 2025-05-23,09:45:47.000,143,11096782,5845,0,1747993546,13226.846012579997,31786.030678559997,53316.06937536 2025-05-23,09:45:48.000,143,11096773,6124,0,1747993547,13226.906639369998,27632.98639515,53316.09732384 2025-05-23,09:45:49.000,143,11096822,5485,0,1747993548,13226.872957819993,28555.837347360008,53316.083349600005 2025-05-23,09:45:50.000,143,11096756,5925,0,1747993549,13226.839276270002,30862.883662890003,53316.083349600005 2025-05-23,09:45:51.000,143,11096825,6284,0,1747993550,13226.839276270002,27632.98639515,53316.013478400004 2025-05-23,09:45:52.000,143,11096798,5725,0,1747993551,13226.792122099992,24864.278457659995,53316.05540112001 2025-05-23,09:45:53.000,143,11096836,5684,0,1747993552,13226.778649480002,27632.83836342,53315.99251704 2025-05-23,09:45:54.000,143,11096920,5684,0,1747993553,13226.832539959993,27171.324773190005,53316.04142688 2025-05-23,09:45:55.000,143,11096801,6365,0,1747993554,13226.839276270002,29478.38518698,53316.06937536 2025-05-23,09:45:56.000,143,11096866,5805,0,1747993555,13226.812331029992,29939.764843740006,53316.05540112001 2025-05-23,09:45:57.000,143,11096851,6045,0,1747993556,13226.825803649997,34092.449621520005,53316.1182852 2025-05-23,09:45:58.000,143,11096876,5645,0,1747993557,13226.785385789997,29939.602713750006,53316.083349600005 2025-05-23,09:45:59.000,143,11096803,6284,0,1747993558,13226.771913169992,28093.788023250003,53316.09033672 2025-05-23,09:46:00.000,143,11096834,4965,0,1747993559,13226.785385789997,30400.897780950007,53316.13924656 2025-05-23,09:46:01.000,143,11096884,5645,0,1747993560,13226.738231620002,33169.23211455,53316.181169280004 2025-05-23,09:46:02.000,143,11096842,5845,0,1747993561,13226.704550069997,34091.9984772,53316.153220800006 2025-05-23,09:46:03.000,143,11096769,6365,0,1747993562,13226.684341139997,29939.165667690002,53316.11129808 2025-05-23,09:46:04.000,143,11096868,5725,0,1747993563,13226.630450659992,30400.552373579994,53316.09732384 2025-05-23,09:46:05.000,143,11096748,5725,0,1747993564,13226.603505419997,27632.02066434,53316.10431096001 2025-05-23,09:46:06.000,143,11096759,6284,0,1747993565,13226.610241729992,28554.765879600003,53316.06238824 2025-05-23,09:46:07.000,143,11096801,6084,0,1747993566,13226.563087559996,30400.263359250006,53316.00649128001 2025-05-23,09:46:08.000,143,11096743,6365,0,1747993567,13226.563087559996,29938.756818149996,53316.11129808 2025-05-23,09:46:09.000,143,11096788,5725,0,1747993568,13226.529406009991,24401.742743580005,53316.05540112001 2025-05-23,09:46:10.000,143,11096752,5205,0,1747993569,13226.549614939991,26247.374156699996,53316.06937536 2025-05-23,09:46:11.000,143,11096750,5884,0,1747993570,13226.563087559996,25785.86056647,53316.05540112001 2025-05-23,09:46:12.000,143,11096732,5884,0,1747993571,13226.529406009991,31322.888739300004,53316.06238824 2025-05-23,09:46:13.000,143,11096782,5765,0,1747993572,13226.515933390001,26708.63397825,53316.02745264001 2025-05-23,09:46:14.000,143,11096820,5805,0,1747993573,13226.4553066,30399.946148400006,53316.06937536 2025-05-23,09:46:15.000,143,11096748,5925,0,1747993574,13226.441833979996,28092.86458722,53316.05540112001 2025-05-23,09:46:16.000,143,11096728,5805,0,1747993575,13226.441833979996,24862.826336879996,53316.09033672 2025-05-23,09:46:17.000,143,11096838,5645,0,1747993576,13226.41488874,30399.882706229997,53316.00649128001 2025-05-23,09:46:18.000,143,11096764,5925,0,1747993577,13226.34752563999,26247.106289760006,53316.00649128001 2025-05-23,09:46:19.000,143,11096824,5725,0,1747993578,13226.340789329995,22555.702480919994,53316.04142688 2025-05-23,09:46:20.000,143,11096808,6005,0,1747993579,13226.340789329995,27631.266407429997,53316.013478400004 2025-05-23,09:46:21.000,143,11096755,6284,0,1747993580,13226.32731670999,25785.627945180007,53316.06937536 2025-05-23,09:46:22.000,143,11096746,5805,0,1747993581,13226.280162539995,31322.557430190005,53316.04142688 2025-05-23,09:46:23.000,143,11096688,5725,0,1747993582,13226.24648098999,28092.639015060005,53316.02046552 2025-05-23,09:46:24.000,143,11096673,6405,0,1747993583,13226.21279944,29938.192887750003,53316.05540112001 2025-05-23,09:46:25.000,143,11096769,6124,0,1747993584,13226.219535749995,28092.631965930006,53316.07636248001 2025-05-23,09:46:26.000,143,11096758,6084,0,1747993585,13226.18585419999,30861.128429520002,53316.10431096001 2025-05-23,09:46:27.000,143,11096810,5765,0,1747993586,13226.13196372,34091.03979552,53316.14623368001 2025-05-23,09:46:28.000,143,11096760,5765,0,1747993587,13226.118491099995,29015.412426840005,53316.1182852 2025-05-23,09:46:29.000,143,11096713,6205,0,1747993588,13226.15217265,32706.766891770007,53316.09033672 2025-05-23,09:46:30.000,143,11096806,5325,0,1747993589,13226.118491099995,39628.032722699994,53316.07636248001 2025-05-23,09:46:31.000,143,11096823,6045,0,1747993590,13226.078073239994,29938.298624699994,53316.16020792 2025-05-23,09:46:32.000,143,11096790,5925,0,1747993591,13226.06460061999,28092.610818539993,53316.09732384 2025-05-23,09:46:33.000,143,11096797,6365,0,1747993592,13226.057864309994,26247.00055281,53316.06238824 2025-05-23,09:46:34.000,143,11096713,6245,0,1747993593,13226.057864309994,29938.418459909997,53316.132259440004 2025-05-23,09:46:35.000,143,11096751,6165,0,1747993594,13226.04439168999,29938.37616513,53316.06238824 2025-05-23,09:46:36.000,143,11096694,5845,0,1747993595,13226.051128,33168.26638374,53316.14623368001 2025-05-23,09:46:37.000,143,11096810,5725,0,1747993596,13226.02418275999,28554.14555616,53316.09732384 2025-05-23,09:46:38.000,143,11096864,5565,0,1747993597,13226.078073239994,33629.808170489996,53316.04142688 2025-05-23,09:46:39.000,143,11096690,5965,0,1747993598,13226.078073239994,26708.570536080006,53316.05540112001 2025-05-23,09:46:40.000,143,11096797,6445,0,1747993599,13226.09154586,28092.836390700002,53315.985529920006 2025-05-23,09:46:41.000,143,11096785,6485,0,1747993600,13226.10501847999,25324.41041841,53316.00649128001 2025-05-23,09:46:42.000,143,11096901,6324,0,1747993601,13226.08480954999,29477.193884010005,53316.06937536 2025-05-23,09:46:43.000,143,11096778,5725,0,1747993602,13226.118491099995,32245.69739673,53316.06238824 2025-05-23,09:46:44.000,143,11096809,6284,0,1747993603,13226.12522740999,32707.16869218,53316.05540112001 2025-05-23,09:46:45.000,143,11096860,5845,0,1747993604,13226.179117889995,32707.295576520002,53316.10431096001 2025-05-23,09:46:46.000,143,11096784,5884,0,1747993605,13226.138700029995,29477.454701819996,53316.07636248001 2025-05-23,09:46:47.000,143,11096773,6245,0,1747993606,13226.15217265,32707.443608250003,53315.97854280001 2025-05-23,09:46:48.000,143,11096741,6124,0,1747993607,13226.17238158,26709.028729530008,53316.06238824 2025-05-23,09:46:49.000,143,11096750,5525,0,1747993608,13226.14543633999,25786.18482645,53316.083349600005 2025-05-23,09:46:50.000,143,11096792,5285,0,1747993609,13226.16564526999,29477.482898340008,53316.083349600005 2025-05-23,09:46:51.000,143,11096719,6045,0,1747993610,13226.16564526999,27170.521172370005,53316.06238824 2025-05-23,09:46:52.000,143,11096842,5845,0,1747993611,13226.21279944,29016.166683749994,53316.09033672 2025-05-23,09:46:53.000,143,11096727,6124,0,1747993612,13226.16564526999,28554.79407612,53315.99950416 2025-05-23,09:46:54.000,143,11096752,5645,0,1747993613,13226.199326819995,30400.446636630004,53316.00649128001 2025-05-23,09:46:55.000,143,11096772,5765,0,1747993614,13226.199326819995,27631.985418690005,53316.013478400004 2025-05-23,09:46:56.000,143,11096735,6284,0,1747993615,13226.16564526999,28093.414419360008,53315.97854280001 2025-05-23,09:46:57.000,143,11096771,6245,0,1747993616,13226.17238158,29939.116323780006,53315.985529920006 2025-05-23,09:46:58.000,143,11096882,5805,0,1747993617,13226.138700029995,28093.477861530002,53315.97854280001 2025-05-23,09:46:59.000,143,11096791,6485,0,1747993618,13226.199326819995,31323.375129270004,53316.034439760006 2025-05-23,09:47:00.000,143,11096760,6084,0,1747993619,13226.118491099995,35937.51710424,53315.99950416 2025-05-23,09:47:01.000,143,11096781,6205,0,1747993620,13226.199326819995,30400.672208789998,53316.06238824 2025-05-23,09:47:02.000,143,11096707,6284,0,1747993621,13226.16564526999,26247.860546669996,53316.02745264001 2025-05-23,09:47:03.000,143,11096772,5725,0,1747993622,13226.138700029995,29939.264355510008,53316.048414 2025-05-23,09:47:04.000,143,11096885,6324,0,1747993623,13226.07133693,29939.257306379994,53316.00649128001 2025-05-23,09:47:05.000,143,11096782,5884,0,1747993624,13226.078073239994,29477.7084705,53316.02745264001 2025-05-23,09:47:06.000,143,11096817,6284,0,1747993625,13226.04439168999,29477.771912669996,53316.00649128001 2025-05-23,09:47:07.000,143,11096730,5684,0,1747993626,13226.02418275999,30862.023669029993,53316.05540112001 2025-05-23,09:47:08.000,143,11096704,5845,0,1747993627,13225.929874419999,31323.487915349993,53316.00649128001 2025-05-23,09:47:09.000,143,11096769,6205,0,1747993628,13225.970292279999,27170.662154970007,53315.90867160001 2025-05-23,09:47:10.000,143,11096791,5684,0,1747993629,13225.896192869994,30400.439587500005,53316.02046552 2025-05-23,09:47:11.000,143,11096782,5884,0,1747993630,13225.828829769998,26709.085122570003,53315.95059432 2025-05-23,09:47:12.000,143,11096796,6045,0,1747993631,13225.781675599988,31323.220048410003,53315.92963296 2025-05-23,09:47:13.000,143,11096784,5684,0,1747993632,13225.768202979998,29477.56043877,53315.90867160001 2025-05-23,09:47:14.000,143,11096582,5925,0,1747993633,13225.774939289993,31784.677245600004,53315.92963296 2025-05-23,09:47:15.000,143,11096762,6084,0,1747993634,13225.694103569993,26709.078073440003,53315.88771024001 2025-05-23,09:47:16.000,143,11096763,6324,0,1747993635,13225.646949399998,33168.92900196,53315.88072312 2025-05-23,09:47:17.000,143,11096821,6205,0,1747993636,13225.667158329998,33168.900805440004,53315.915658720005 2025-05-23,09:47:18.000,143,11096787,6284,0,1747993637,13225.626740469997,23940.539315069997,53315.93662008001 2025-05-23,09:47:19.000,143,11096838,5925,0,1747993638,13225.653685709993,26709.078073440003,53315.873736 2025-05-23,09:47:20.000,143,11096738,6084,0,1747993639,13225.606531539997,29016.10324158,53315.82482616 2025-05-23,09:47:21.000,143,11096799,5725,0,1747993640,13225.646949399998,33168.886707180005,53315.82482616 2025-05-23,09:47:22.000,143,11096789,6324,0,1747993641,13225.646949399998,33630.32275698001,53315.78989056001 2025-05-23,09:47:23.000,143,11096866,5925,0,1747993642,13225.680630950003,29939.003537700002,53315.83880040001 2025-05-23,09:47:24.000,143,11096723,6284,0,1747993643,13225.667158329998,29016.131438099997,53315.78290344 2025-05-23,09:47:25.000,143,11096801,6445,0,1747993644,13225.680630950003,29939.059930739997,53315.77591632 2025-05-23,09:47:26.000,143,11096797,6084,0,1747993645,13225.673894639993,29016.10324158,53315.75495496 2025-05-23,09:47:27.000,143,11096764,6045,0,1747993646,13225.721048809988,24863.312726849996,53315.78989056001 2025-05-23,09:47:28.000,143,11096802,5805,0,1747993647,13225.707576189998,30400.354997939998,53315.8038648 2025-05-23,09:47:29.000,143,11096780,5884,0,1747993648,13225.741257739988,25324.73467839,53315.76892920001 2025-05-23,09:47:30.000,143,11096763,6525,0,1747993649,13225.754730359993,28093.19589633,53315.75495496 2025-05-23,09:47:31.000,143,11096791,6365,0,1747993650,13225.801884529988,23940.51111855,53315.74098072001 2025-05-23,09:47:32.000,143,11096765,6165,0,1747993651,13225.801884529988,29938.897800749997,53315.78989056001 2025-05-23,09:47:33.000,143,11096816,5845,0,1747993652,13225.815357149993,30400.298604900003,53315.78989056001 2025-05-23,09:47:34.000,143,11096834,5765,0,1747993653,13225.855775009994,29016.075045060003,53315.8038648 2025-05-23,09:47:35.000,143,11096773,6245,0,1747993654,13225.896192869994,27631.89378,53315.76194208 2025-05-23,09:47:36.000,143,11096734,5845,0,1747993655,13225.869247629998,22556.26641132,53315.72001936001 2025-05-23,09:47:37.000,143,11096790,5884,0,1747993656,13225.875983939994,30400.32680142,53315.72001936001 2025-05-23,09:47:38.000,143,11096795,6245,0,1747993657,13225.862511319989,31784.634950820007,53315.76194208 2025-05-23,09:47:39.000,143,11096791,6284,0,1747993658,13225.929874419999,26247.620876250003,53315.75495496 2025-05-23,09:47:40.000,143,11096789,6565,0,1747993659,13225.936610729994,31323.191851890006,53315.6641224 2025-05-23,09:47:41.000,143,11096748,6084,0,1747993660,13225.929874419999,28554.716535690008,53315.796877680004 2025-05-23,09:47:42.000,143,11096723,6445,0,1747993661,13225.929874419999,29016.180782010008,53315.77591632 2025-05-23,09:47:43.000,143,11096801,6445,0,1747993662,13225.929874419999,25786.220072099997,53315.78290344 2025-05-23,09:47:44.000,143,11096879,6405,0,1747993663,13225.96355596999,23017.75180503,53315.76892920001 2025-05-23,09:47:45.000,143,11096935,6245,0,1747993664,13225.923138109989,29477.673224850005,53315.74098072001 2025-05-23,09:47:46.000,143,11096846,5845,0,1747993665,13225.936610729994,29939.066979869996,53315.85277464 2025-05-23,09:47:47.000,143,11096797,5565,0,1747993666,13225.943347039989,34091.8574946,53315.845787520004 2025-05-23,09:47:48.000,143,11096806,5925,0,1747993667,13225.889456559999,31323.332834490007,53315.78989056001 2025-05-23,09:47:49.000,143,11096751,6205,0,1747993668,13225.909665489999,31323.43152231,53315.796877680004 2025-05-23,09:47:50.000,143,11096673,6725,0,1747993669,13225.855775009994,26709.26839995,53315.845787520004 2025-05-23,09:47:51.000,143,11096706,5884,0,1747993670,13225.896192869994,32246.303621910003,53315.72700648 2025-05-23,09:47:52.000,143,11096789,5445,0,1747993671,13225.929874419999,31784.754786029996,53315.82482616 2025-05-23,09:47:53.000,143,11096690,5005,0,1747993672,13225.889456559999,28554.97030437,53315.83181328 2025-05-23,09:47:54.000,143,11096736,5925,0,1747993673,13225.828829769998,26247.832350149998,53315.817839040006 2025-05-23,09:47:55.000,143,11096711,5325,0,1747993674,13225.889456559999,31784.945112539994,53315.8038648 2025-05-23,09:47:56.000,143,11096764,6005,0,1747993675,13225.869247629998,29016.462747209996,53315.78989056001 2025-05-23,09:47:57.000,143,11096754,4965,0,1747993676,13225.849038699998,32707.838359529997,53315.817839040006 2025-05-23,09:47:58.000,143,11096713,6405,0,1747993677,13225.835566079993,29477.88469875,53315.845787520004 2025-05-23,09:47:59.000,143,11096814,5925,0,1747993678,13225.842302389989,28093.50605805,53315.89469736 2025-05-23,09:48:00.000,143,11096808,6205,0,1747993679,13225.835566079993,27170.690351490004,53315.85976176001 2025-05-23,09:48:01.000,143,11096773,6365,0,1747993680,13225.795148219993,26709.303645599997,53315.85976176001 2025-05-23,09:48:02.000,143,11096804,4605,0,1747993681,13225.849038699998,34553.427477870006,53315.90168448 2025-05-23,09:48:03.000,143,11096819,6525,0,1747993682,13225.801884529988,34553.434527000005,53315.85277464 2025-05-23,09:48:04.000,143,11096765,6405,0,1747993683,13225.862511319989,31323.502013610007,53315.85277464 2025-05-23,09:48:05.000,143,11096872,5565,0,1747993684,13225.923138109989,27170.598712799998,53315.89469736 2025-05-23,09:48:06.000,143,11096786,5925,0,1747993685,13225.896192869994,27170.57756541,53315.85277464 2025-05-23,09:48:07.000,143,11096755,5565,0,1747993686,13225.936610729994,26247.67022016,53315.964568560004 2025-05-23,09:48:08.000,143,11096739,5365,0,1747993687,13225.950083349999,26247.712514939994,53315.9436072 2025-05-23,09:48:09.000,143,11096848,4965,0,1747993688,13225.943347039989,27170.57756541,53316.00649128001 2025-05-23,09:48:10.000,143,11096729,5725,0,1747993689,13225.990501209999,29477.637979199993,53316.00649128001 2025-05-23,09:48:11.000,143,11096769,5405,0,1747993690,13225.990501209999,34553.20190571,53315.99950416 2025-05-23,09:48:12.000,143,11096779,6284,0,1747993691,13226.00397382999,26709.049876920006,53315.99950416 2025-05-23,09:48:13.000,143,11096747,6245,0,1747993692,13226.017446449994,31784.599705169996,53316.034439760006 2025-05-23,09:48:14.000,143,11096737,6084,0,1747993693,13225.997237519994,32707.450657380003,53315.985529920006 2025-05-23,09:48:15.000,143,11096811,6084,0,1747993694,13226.017446449994,31323.121360589997,53316.02745264001 2025-05-23,09:48:16.000,143,11096840,4885,0,1747993695,13225.997237519994,28093.245240239994,53316.02745264001 2025-05-23,09:48:17.000,143,11096853,6365,0,1747993696,13225.997237519994,35475.80613837,53316.06238824 2025-05-23,09:48:18.000,143,11096642,5925,0,1747993697,13225.977028589994,27631.745748269997,53315.97155568 2025-05-23,09:48:19.000,143,11096574,5645,0,1747993698,13225.950083349999,30861.565475580006,53316.00649128001 2025-05-23,09:48:20.000,143,11096843,5645,0,1747993699,13225.96355596999,27631.611814799995,53316.05540112001 2025-05-23,09:48:21.000,143,11096819,6365,0,1747993700,13225.896192869994,29477.320768350008,53316.02745264001 2025-05-23,09:48:22.000,143,11096789,5725,0,1747993701,13225.889456559999,29477.426505299998,53316.034439760006 2025-05-23,09:48:23.000,143,11096837,5605,0,1747993702,13225.862511319989,28554.575553090006,53316.09732384 2025-05-23,09:48:24.000,143,11096703,6365,0,1747993703,13225.882720249989,31784.423476919997,53316.04142688 2025-05-23,09:48:25.000,143,11096746,5965,0,1747993704,13225.862511319989,31323.050869290004,53316.06937536 2025-05-23,09:48:26.000,143,11096808,5925,0,1747993705,13225.882720249989,29015.94816072,53316.02745264001 2025-05-23,09:48:27.000,143,11096864,5765,0,1747993706,13225.869247629998,29477.40535791,53315.95758144001 2025-05-23,09:48:28.000,143,11096824,5125,0,1747993707,13225.882720249989,29477.341915740006,53316.02046552 2025-05-23,09:48:29.000,143,11096774,5285,0,1747993708,13225.835566079993,31323.008574509993,53316.06238824 2025-05-23,09:48:30.000,143,11096765,5605,0,1747993709,13225.909665489999,25324.635990569994,53315.95758144001 2025-05-23,09:48:31.000,143,11096844,5925,0,1747993710,13225.923138109989,29016.025701150007,53316.06238824 2025-05-23,09:48:32.000,143,11096801,6405,0,1747993711,13225.96355596999,32707.30967478,53316.09033672 2025-05-23,09:48:33.000,143,11096902,5845,0,1747993712,13225.950083349999,29477.40535791,53316.09732384 2025-05-23,09:48:34.000,143,11096878,5125,0,1747993713,13225.98376489999,28093.139503290004,53316.14623368001 2025-05-23,09:48:35.000,143,11096864,6005,0,1747993714,13225.956819659994,28093.16065068,53316.09732384 2025-05-23,09:48:36.000,143,11096735,6725,0,1747993715,13226.017446449994,26247.50104104,53316.13924656 2025-05-23,09:48:37.000,143,11096651,6405,0,1747993716,13226.051128,29477.40535791,53316.153220800006 2025-05-23,09:48:38.000,143,11096848,6005,0,1747993717,13226.04439168999,31322.95218147,53316.16020792 2025-05-23,09:48:39.000,143,11096889,6565,0,1747993718,13226.051128,29477.299620959995,53316.23007912 2025-05-23,09:48:40.000,143,11096785,5565,0,1747993719,13226.06460061999,28554.49096353,53316.1881564 2025-05-23,09:48:41.000,143,11096828,6045,0,1747993720,13226.098282169994,31784.352985620004,53316.27200184001 2025-05-23,09:48:42.000,143,11096747,6284,0,1747993721,13226.078073239994,28092.963275040005,53316.23706624 2025-05-23,09:48:43.000,143,11096940,6005,0,1747993722,13226.09154586,36398.50905885,53316.299950320004 2025-05-23,09:48:44.000,143,11096850,5005,0,1747993723,13226.00397382999,28554.413423100006,53316.28597608 2025-05-23,09:48:45.000,143,11096805,5684,0,1747993724,13226.08480954999,29938.601737289995,53316.29296320001 2025-05-23,09:48:46.000,143,11096842,5925,0,1747993725,13226.02418275999,28092.85753809,53316.3278988 2025-05-23,09:48:47.000,143,11096748,6084,0,1747993726,13225.936610729994,27631.39329177,53316.33488592 2025-05-23,09:48:48.000,143,11096890,5405,0,1747993727,13225.923138109989,31322.670216269995,53316.38379576 2025-05-23,09:48:49.000,143,11096833,6365,0,1747993728,13225.916401799994,28092.787046790007,53316.33488592 2025-05-23,09:48:50.000,143,11096751,6565,0,1747993729,13225.822093459989,26708.507093909997,53316.36283440001 2025-05-23,09:48:51.000,143,11096808,5205,0,1747993730,13225.862511319989,33168.26638374,53316.36283440001 2025-05-23,09:48:52.000,143,11096852,5925,0,1747993731,13225.768202979998,28092.667211580003,53316.39777 2025-05-23,09:48:53.000,143,11096763,5525,0,1747993732,13225.721048809988,32245.351989360002,53316.33488592 2025-05-23,09:48:54.000,143,11096867,6284,0,1747993733,13225.660422020002,29476.897820550003,53316.3278988 2025-05-23,09:48:55.000,143,11096838,6124,0,1747993734,13225.593058919992,29015.341935539996,53316.36283440001 2025-05-23,09:48:56.000,143,11096913,5405,0,1747993735,13225.599795230002,23939.721615989998,53316.35584728 2025-05-23,09:48:57.000,143,11096829,6365,0,1747993736,13225.539168440002,31783.669220009993,53316.29296320001 2025-05-23,09:48:58.000,143,11096736,5965,0,1747993737,13225.478541650002,29938.06600341,53316.38379576 2025-05-23,09:48:59.000,143,11096787,5645,0,1747993738,13225.438123790002,31322.247268470004,53316.41174424001 2025-05-23,09:49:00.000,143,11096807,5684,0,1747993739,13225.384233309996,29938.009610370005,53316.39777 2025-05-23,09:49:01.000,143,11096865,5485,0,1747993740,13225.330342829991,28553.581625759994,53316.38379576 2025-05-23,09:49:02.000,143,11096787,6365,0,1747993741,13225.289924969991,24862.346996039996,53316.36283440001 2025-05-23,09:49:03.000,143,11096706,5405,0,1747993742,13225.23603449,35474.692375829996,53316.39078288001 2025-05-23,09:49:04.000,143,11096782,5845,0,1747993743,13225.21582556,31321.937106750003,53316.2580276 2025-05-23,09:49:05.000,143,11096749,6324,0,1747993744,13225.229298179991,32244.773960699997,53316.27200184001 2025-05-23,09:49:06.000,143,11096770,5725,0,1747993745,13225.10804459999,29476.178809289995,53316.299950320004 2025-05-23,09:49:07.000,143,11096725,6245,0,1747993746,13225.081099359995,30398.931073679996,53316.23706624 2025-05-23,09:49:08.000,143,11096830,5565,0,1747993747,13224.980054709995,31783.232173950004,53316.2580276 2025-05-23,09:49:09.000,143,11096750,5765,0,1747993748,13224.99352733,25323.388294560005,53316.27898896 2025-05-23,09:49:10.000,143,11096722,5325,0,1747993749,13224.96658208999,29014.573580369994,53316.22309200001 2025-05-23,09:49:11.000,143,11096849,6045,0,1747993750,13224.919427919995,29475.988482779998,53316.16719504 2025-05-23,09:49:12.000,143,11096840,5725,0,1747993751,13224.89248268,28091.72262816,53316.1881564 2025-05-23,09:49:13.000,143,11096822,5884,0,1747993752,13224.89248268,34551.3902793,53316.13924656 2025-05-23,09:49:14.000,143,11096704,5965,0,1747993753,13224.818383269994,29475.96028626,53316.1881564 2025-05-23,09:49:15.000,143,11096790,5925,0,1747993754,13224.791438029999,26707.421527889994,53316.181169280004 2025-05-23,09:49:16.000,143,11096834,5884,0,1747993755,13224.771229099999,27168.899872470007,53316.21610488 2025-05-23,09:49:17.000,143,11096868,5405,0,1747993756,13224.771229099999,26245.978428960007,53316.202130640006 2025-05-23,09:49:18.000,143,11096847,5605,0,1747993757,13224.717338619994,27168.864626819995,53316.23007912 2025-05-23,09:49:19.000,143,11096801,6245,0,1747993758,13224.703865999989,29014.425548640007,53316.153220800006 2025-05-23,09:49:20.000,143,11096799,6525,0,1747993759,13224.623030279989,27630.10330098,53316.13924656 2025-05-23,09:49:21.000,143,11096832,5765,0,1747993760,13224.589348729998,29014.411450379994,53316.17418216001 2025-05-23,09:49:22.000,143,11096747,6245,0,1747993761,13224.555667179993,31782.731685720006,53316.13924656 2025-05-23,09:49:23.000,143,11096772,5645,0,1747993762,13224.589348729998,26245.8938394,53316.048414 2025-05-23,09:49:24.000,143,11096893,6284,0,1747993763,13224.575876109993,30398.613862829996,53316.1182852 2025-05-23,09:49:25.000,143,11096822,6165,0,1747993764,13224.501776699988,31782.872668320008,53316.153220800006 2025-05-23,09:49:26.000,143,11096751,6205,0,1747993765,13224.555667179993,31782.893815710006,53316.153220800006 2025-05-23,09:49:27.000,143,11096814,5645,0,1747993766,13224.569139799998,32244.294619859997,53316.132259440004 2025-05-23,09:49:28.000,143,11096749,5445,0,1747993767,13224.515249319993,32705.674276620004,53316.06937536 2025-05-23,09:49:29.000,143,11096771,6324,0,1747993768,13224.474831459993,33167.082129899994,53316.10431096001 2025-05-23,09:49:30.000,143,11096740,6045,0,1747993769,13224.501776699988,29014.418499510008,53316.06937536 2025-05-23,09:49:31.000,143,11096800,5125,0,1747993770,13224.461358840003,29014.369155599998,53316.132259440004 2025-05-23,09:49:32.000,143,11096873,5525,0,1747993771,13224.454622529993,33167.131473810005,53316.06238824 2025-05-23,09:49:33.000,143,11096766,5925,0,1747993772,13224.474831459993,26707.386282239997,53316.06238824 2025-05-23,09:49:34.000,143,11096830,5125,0,1747993773,13224.488304079998,29014.390302989996,53316.132259440004 2025-05-23,09:49:35.000,143,11096904,5805,0,1747993774,13224.501776699988,29014.552432979996,53316.16020792 2025-05-23,09:49:36.000,143,11096799,6245,0,1747993775,13224.441149910002,29937.346992150007,53316.14623368001 2025-05-23,09:49:37.000,143,11096794,4845,0,1747993776,13224.515249319993,30398.768943689996,53316.12527232001 2025-05-23,09:49:38.000,143,11096859,5325,0,1747993777,13224.468095149998,32705.695424010002,53316.06937536 2025-05-23,09:49:39.000,143,11096772,6124,0,1747993778,13224.501776699988,30398.7477963,53316.034439760006 2025-05-23,09:49:40.000,143,11096746,6124,0,1747993779,13224.495040389993,30398.698452390003,53316.11129808 2025-05-23,09:49:41.000,143,11096848,5125,0,1747993780,13224.434413599993,32705.829357480005,53316.16719504 2025-05-23,09:49:42.000,143,11096853,5405,0,1747993781,13224.474831459993,29475.95323713,53316.16719504 2025-05-23,09:49:43.000,143,11096704,6124,0,1747993782,13224.468095149998,32244.506093760006,53316.153220800006 2025-05-23,09:49:44.000,143,11096766,5684,0,1747993783,13224.393995739993,24861.98044128,53316.083349600005 2025-05-23,09:49:45.000,143,11096784,5044,0,1747993784,13224.414204669993,33167.32884945,53316.17418216001 2025-05-23,09:49:46.000,143,11096841,6445,0,1747993785,13224.461358840003,31783.161682649996,53316.1881564 2025-05-23,09:49:47.000,143,11096788,4965,0,1747993786,13224.414204669993,28091.90590554,53316.16020792 2025-05-23,09:49:48.000,143,11096832,5725,0,1747993787,13224.427677289998,25784.824344360008,53316.181169280004 2025-05-23,09:49:49.000,143,11096729,5445,0,1747993788,13224.346841569997,33167.5050777,53316.1182852 2025-05-23,09:49:50.000,143,11096810,5845,0,1747993789,13224.407468359997,30860.451713040005,53316.09732384 2025-05-23,09:49:51.000,143,11096825,6525,0,1747993790,13224.420940980002,33628.96932402,53316.153220800006 2025-05-23,09:49:52.000,143,11096813,6124,0,1747993791,13224.407468359997,30399.163694970004,53316.14623368001 2025-05-23,09:49:53.000,143,11096772,5725,0,1747993792,13224.353577879992,32706.160666590004,53316.19514352001 2025-05-23,09:49:54.000,143,11096769,6124,0,1747993793,13224.360314190002,27630.61083834,53316.083349600005 2025-05-23,09:49:55.000,143,11096739,6165,0,1747993794,13224.380523120002,29014.96833165,53316.27898896 2025-05-23,09:49:56.000,143,11096832,5565,0,1747993795,13224.360314190002,28092.166723350005,53316.181169280004 2025-05-23,09:49:57.000,143,11096867,6005,0,1747993796,13224.380523120002,28553.52523272,53316.22309200001 2025-05-23,09:49:58.000,143,11096749,6124,0,1747993797,13224.454622529993,35936.10022911,53316.24405336001 2025-05-23,09:49:59.000,143,11096808,5645,0,1747993798,13224.461358840003,30860.479909560003,53316.2580276 2025-05-23,09:50:00.000,143,11096841,6645,0,1747993799,13224.447886219998,37781.78098614,53316.20911776 2025-05-23,09:50:01.000,143,11096811,6405,0,1747993800,13224.481567770003,27630.688378770006,53316.21610488 2025-05-23,09:50:02.000,143,11096804,5725,0,1747993801,13224.427677289998,27630.702477030005,53316.19514352001 2025-05-23,09:50:03.000,143,11096790,5125,0,1747993802,13224.488304079998,32706.273452669993,53316.202130640006 2025-05-23,09:50:04.000,143,11096743,6245,0,1747993803,13224.461358840003,28092.180821610003,53316.1881564 2025-05-23,09:50:05.000,143,11096719,6405,0,1747993804,13224.481567770003,28092.21606726,53316.1881564 2025-05-23,09:50:06.000,143,11096781,6165,0,1747993805,13224.414204669993,28553.609822280006,53316.202130640006 2025-05-23,09:50:07.000,143,11096732,4805,0,1747993806,13224.474831459993,34090.525209030005,53316.30693744 2025-05-23,09:50:08.000,143,11096849,6245,0,1747993807,13224.521985629988,32706.322796580003,53316.23007912 2025-05-23,09:50:09.000,143,11096767,6245,0,1747993808,13224.535458249993,32244.921992429998,53316.1881564 2025-05-23,09:50:10.000,143,11096764,5884,0,1747993809,13224.481567770003,29015.010626429998,53316.2580276 2025-05-23,09:50:11.000,143,11096805,6284,0,1747993810,13224.501776699988,27630.787066589997,53316.24405336001 2025-05-23,09:50:12.000,143,11096774,5805,0,1747993811,13224.508513009998,30860.712530849996,53316.1881564 2025-05-23,09:50:13.000,143,11096725,6205,0,1747993812,13224.528721939998,31322.162678909997,53316.23007912 2025-05-23,09:50:14.000,143,11096755,6084,0,1747993813,13224.521985629988,23016.687386399994,53316.23007912 2025-05-23,09:50:15.000,143,11096800,5765,0,1747993814,13224.521985629988,32245.006581990005,53316.22309200001 2025-05-23,09:50:16.000,143,11096730,5925,0,1747993815,13224.569139799998,29937.988462980007,53316.21610488 2025-05-23,09:50:17.000,143,11096721,6485,0,1747993816,13224.602821349989,24401.101272750006,53316.21610488 2025-05-23,09:50:18.000,143,11096812,5765,0,1747993817,13224.602821349989,27169.520195909994,53316.2580276 2025-05-23,09:50:19.000,143,11096761,6284,0,1747993818,13224.616293969993,29476.77798534,53316.2580276 2025-05-23,09:50:20.000,143,11096847,6645,0,1747993819,13224.602821349989,31783.782006089998,53316.251040480005 2025-05-23,09:50:21.000,143,11096749,5445,0,1747993820,13224.609557659998,30399.54434799,53316.20911776 2025-05-23,09:50:22.000,143,11096751,6685,0,1747993821,13224.649975519998,23939.85554946,53316.26501472 2025-05-23,09:50:23.000,143,11096795,6405,0,1747993822,13224.690393379999,30399.67828146,53316.27200184001 2025-05-23,09:50:24.000,143,11096778,4845,0,1747993823,13224.697129689994,30399.755821889994,53316.27200184001 2025-05-23,09:50:25.000,143,11096839,5645,0,1747993824,13224.717338619994,23017.124432459997,53316.2580276 2025-05-23,09:50:26.000,143,11096796,4925,0,1747993825,13224.697129689994,32706.879677849996,53316.24405336001 2025-05-23,09:50:27.000,143,11096680,5925,0,1747993826,13224.737547549994,34091.13848333999,53316.23706624 2025-05-23,09:50:28.000,143,11096761,6165,0,1747993827,13224.710602309999,30861.276461250003,53316.28597608 2025-05-23,09:50:29.000,143,11096733,6405,0,1747993828,13224.771229099999,30399.798116670005,53316.27898896 2025-05-23,09:50:30.000,143,11096827,6565,0,1747993829,13224.838592199994,26247.092191500007,53316.31392456001 2025-05-23,09:50:31.000,143,11096777,5485,0,1747993830,13224.858801129994,31784.035774770004,53316.348860160004 2025-05-23,09:50:32.000,143,11096716,5845,0,1747993831,13224.92616422999,25785.69138735,53316.348860160004 2025-05-23,09:50:33.000,143,11096813,5605,0,1747993832,13224.92616422999,25785.768927779995,53316.348860160004 2025-05-23,09:50:34.000,143,11096709,5445,0,1747993833,13225.000263639995,32706.957218280004,53316.37680864 2025-05-23,09:50:35.000,143,11096748,5005,0,1747993834,13225.01373626,26247.134486280003,53316.3278988 2025-05-23,09:50:36.000,143,11096814,5884,0,1747993835,13225.00699994999,28092.84343983,53316.39078288001 2025-05-23,09:50:37.000,143,11096762,5925,0,1747993836,13225.081099359995,28554.237194850008,53316.40475712 2025-05-23,09:50:38.000,143,11096820,6005,0,1747993837,13225.101308289995,30861.227117340008,53316.39078288001 2025-05-23,09:50:39.000,143,11096774,5845,0,1747993838,13225.121517219995,27169.971340229997,53316.42571848 2025-05-23,09:50:40.000,143,11096842,6284,0,1747993839,13225.19561663,26708.514143039996,53316.41174424001 2025-05-23,09:50:41.000,143,11096848,5765,0,1747993840,13225.15519877,26708.521192169996,53316.42571848 2025-05-23,09:50:42.000,143,11096759,6124,0,1747993841,13225.182144009996,29476.996508369994,53316.48161544001 2025-05-23,09:50:43.000,143,11096818,5044,0,1747993842,13225.23603449,30861.389247330007,53316.5025768 2025-05-23,09:50:44.000,143,11096757,6485,0,1747993843,13225.222561869996,27631.358046120004,53316.537512400006 2025-05-23,09:50:45.000,143,11096801,6045,0,1747993844,13225.289924969991,28554.223096589994,53316.5025768 2025-05-23,09:50:46.000,143,11096724,5765,0,1747993845,13225.296661280001,31322.78300235,53316.516551040004 2025-05-23,09:50:47.000,143,11096832,5925,0,1747993846,13225.323606519996,28554.237194850008,53316.516551040004 2025-05-23,09:50:48.000,143,11096758,5684,0,1747993847,13225.397705930001,28554.258342240006,53316.53052528001 2025-05-23,09:50:49.000,143,11096770,5805,0,1747993848,13225.411178549992,29938.517147730003,53316.50956392001 2025-05-23,09:50:50.000,143,11096760,5044,0,1747993849,13225.404442239997,28092.787046790007,53316.53052528001 2025-05-23,09:50:51.000,143,11096763,6365,0,1747993850,13225.518959510002,27170.027733270006,53316.55847376001 2025-05-23,09:50:52.000,143,11096803,6284,0,1747993851,13225.512223199992,31784.22610128,53316.59340936 2025-05-23,09:50:53.000,143,11096833,6245,0,1747993852,13225.532432129992,24863.037810780006,53316.57943512001 2025-05-23,09:50:54.000,143,11096800,5884,0,1747993853,13225.613267849993,28092.913931129995,53316.69122904 2025-05-23,09:50:55.000,143,11096735,6445,0,1747993854,13225.620004160002,29477.158638359993,53316.66328056 2025-05-23,09:50:56.000,143,11096764,5605,0,1747993855,13225.707576189998,26708.711518680007,53316.67725480001 2025-05-23,09:50:57.000,143,11096749,6405,0,1747993856,13225.741257739988,33168.61884024,53316.684241920004 2025-05-23,09:50:58.000,143,11096746,5845,0,1747993857,13225.754730359993,29938.7215725,53316.62135784 2025-05-23,09:50:59.000,143,11096720,6045,0,1747993858,13225.788411909998,31784.437575179996,53316.67026768 2025-05-23,09:51:00.000,143,11096760,5725,0,1747993859,13225.855775009994,28554.455717880002,53316.69122904 2025-05-23,09:51:01.000,143,11096778,5884,0,1747993860,13225.869247629998,34552.84944921,53316.76110024 2025-05-23,09:51:02.000,143,11096756,5925,0,1747993861,13225.909665489999,29015.95520985,53316.705203280006 2025-05-23,09:51:03.000,143,11096831,6165,0,1747993862,13225.929874419999,30861.734654700005,53316.73315176 2025-05-23,09:51:04.000,143,11096788,5645,0,1747993863,13225.929874419999,26709.007582139995,53316.77507448001 2025-05-23,09:51:05.000,143,11096758,5765,0,1747993864,13225.98376489999,27631.87968174,53316.90084264 2025-05-23,09:51:06.000,143,11096804,5805,0,1747993865,13226.030919069999,28554.681290039996,53316.85891992 2025-05-23,09:51:07.000,143,11096859,6124,0,1747993866,13226.02418275999,30400.376145329996,53316.823984320006 2025-05-23,09:51:08.000,143,11096786,5845,0,1747993867,13226.030919069999,28554.79407612,53316.84494568001 2025-05-23,09:51:09.000,143,11096746,5845,0,1747993868,13226.10501847999,31784.775933419995,53316.8868684 2025-05-23,09:51:10.000,143,11096810,5765,0,1747993869,13226.098282169994,23017.829345460006,53316.8868684 2025-05-23,09:51:11.000,143,11096786,5684,0,1747993870,13226.14543633999,23940.66619941,53316.96372672001 2025-05-23,09:51:12.000,143,11096775,6205,0,1747993871,13226.138700029995,29477.74371615,53316.991675200006 2025-05-23,09:51:13.000,143,11096780,5565,0,1747993872,13226.19259051,30862.10120946,53316.991675200006 2025-05-23,09:51:14.000,143,11096790,5884,0,1747993873,13226.14543633999,28554.9773535,53316.98468808001 2025-05-23,09:51:15.000,143,11096819,6405,0,1747993874,13226.17238158,31784.945112539994,53316.970713840004 2025-05-23,09:51:16.000,143,11096734,5965,0,1747993875,13226.18585419999,32707.838359529997,53317.0266108 2025-05-23,09:51:17.000,143,11096795,6165,0,1747993876,13226.15217265,29478.011583090003,53317.0266108 2025-05-23,09:51:18.000,143,11096768,5805,0,1747993877,13226.179117889995,26248.050873180007,53316.97770096 2025-05-23,09:51:19.000,143,11096780,5605,0,1747993878,13226.18585419999,29478.03977961,53317.089494880005 2025-05-23,09:51:20.000,143,11096750,5205,0,1747993879,13226.199326819995,26248.163659259997,53317.019623680004 2025-05-23,09:51:21.000,143,11096827,5605,0,1747993880,13226.18585419999,28093.865563679996,53317.0266108 2025-05-23,09:51:22.000,143,11096767,6365,0,1747993881,13226.239744679995,23018.245244129997,53316.99866232 2025-05-23,09:51:23.000,143,11096859,6324,0,1747993882,13226.21279944,29016.74471241,53317.0266108 2025-05-23,09:51:24.000,143,11096787,6284,0,1747993883,13226.26668991999,32708.183766899994,53317.06154640001 2025-05-23,09:51:25.000,143,11096838,4925,0,1747993884,13226.27342623,28093.929005850005,53317.08250776001 2025-05-23,09:51:26.000,143,11096774,5044,0,1747993885,13226.26668991999,31785.318716430003,53317.040585040006 2025-05-23,09:51:27.000,143,11096758,6005,0,1747993886,13226.28689884999,25786.98137814,53317.07552064 2025-05-23,09:51:28.000,143,11096768,5925,0,1747993887,13226.32731670999,32246.867552309996,53317.13141760001 2025-05-23,09:51:29.000,143,11096782,5125,0,1747993888,13226.29363516,30862.60169769,53317.089494880005 2025-05-23,09:51:30.000,143,11096787,5645,0,1747993889,13226.27342623,32246.902797960007,53317.096482 2025-05-23,09:51:31.000,143,11096735,6124,0,1747993890,13226.23300837,30401.27138484,53317.06853352 2025-05-23,09:51:32.000,143,11096744,4685,0,1747993891,13226.28689884999,29939.84238417,53317.138404720004 2025-05-23,09:51:33.000,143,11096760,5805,0,1747993892,13226.300371469995,29478.342892200002,53317.187314560004 2025-05-23,09:51:34.000,143,11096837,6324,0,1747993893,13226.31384409,25786.960230750003,53317.1663532 2025-05-23,09:51:35.000,143,11096780,5725,0,1747993894,13226.34752563999,28094.027693669996,53317.1663532 2025-05-23,09:51:36.000,143,11096793,6205,0,1747993895,13226.320580399995,29478.342892200002,53317.0266108 2025-05-23,09:51:37.000,143,11096874,5805,0,1747993896,13226.30710777999,25786.932034230005,53317.17334032 2025-05-23,09:51:38.000,143,11096827,6084,0,1747993897,13226.28689884999,29016.89274414,53317.07552064 2025-05-23,09:51:39.000,143,11096808,5565,0,1747993898,13226.30710777999,32708.204914290007,53317.14539184 2025-05-23,09:51:40.000,143,11096801,5645,0,1747993899,13226.24648098999,28094.034742799995,53317.11045624001 2025-05-23,09:51:41.000,143,11096769,6284,0,1747993900,13226.23300837,29939.750745480007,53317.19430168 2025-05-23,09:51:42.000,143,11096797,6365,0,1747993901,13226.2532173,25325.446640520007,53317.08250776001 2025-05-23,09:51:43.000,143,11096785,6485,0,1747993902,13226.20606312999,25325.54532834,53317.06853352 2025-05-23,09:51:44.000,143,11096764,4925,0,1747993903,13226.219535749995,26709.705446010004,53317.138404720004 2025-05-23,09:51:45.000,143,11096771,6245,0,1747993904,13226.179117889995,31323.854470110004,53317.13141760001 2025-05-23,09:51:46.000,143,11096849,6405,0,1747993905,13226.12522740999,29939.48992767,53317.08250776001 2025-05-23,09:51:47.000,143,11096708,5405,0,1747993906,13226.14543633999,26248.30464186,53317.15237896001 2025-05-23,09:51:48.000,143,11096746,5765,0,1747993907,13226.06460061999,32246.536243199997,53317.04757216 2025-05-23,09:51:49.000,143,11096716,5165,0,1747993908,13226.09154586,31785.135439050006,53317.10346912 2025-05-23,09:51:50.000,143,11096777,6565,0,1747993909,13226.030919069999,30862.26333945,53317.1663532 2025-05-23,09:51:51.000,143,11096798,6084,0,1747993910,13226.078073239994,25786.530233819998,53317.06853352 2025-05-23,09:51:52.000,143,11096717,5405,0,1747993911,13226.010710139999,31785.02265297,53317.01263656001 2025-05-23,09:51:53.000,143,11096795,5205,0,1747993912,13226.030919069999,30400.65811053,53317.04757216 2025-05-23,09:51:54.000,143,11096837,6205,0,1747993913,13226.051128,22556.44263957,53317.06154640001 2025-05-23,09:51:55.000,143,11096770,5565,0,1747993914,13226.017446449994,32246.226081479996,53317.10346912 2025-05-23,09:51:56.000,143,11096833,6245,0,1747993915,13226.010710139999,32246.226081479996,53317.096482 2025-05-23,09:51:57.000,143,11096764,5845,0,1747993916,13225.909665489999,30400.383194459995,53317.07552064 2025-05-23,09:51:58.000,143,11096843,6205,0,1747993917,13225.929874419999,30861.769900350002,53317.05455928 2025-05-23,09:51:59.000,143,11096805,6245,0,1747993918,13225.923138109989,34091.66716809,53317.00564944 2025-05-23,09:52:00.000,143,11096819,5645,0,1747993919,13225.889456559999,26247.529237559997,53317.0266108 2025-05-23,09:52:01.000,143,11096794,5765,0,1747993920,13225.849038699998,30861.61481949,53317.01263656001 2025-05-23,09:52:02.000,143,11096791,5285,0,1747993921,13225.849038699998,28554.519160049997,53316.93577824 2025-05-23,09:52:03.000,143,11096754,4885,0,1747993922,13225.808620839998,31322.980377989996,53317.019623680004 2025-05-23,09:52:04.000,143,11096749,5485,0,1747993923,13225.707576189998,29015.7789816,53316.96372672001 2025-05-23,09:52:05.000,143,11096729,6284,0,1747993924,13225.667158329998,33629.83636700999,53316.970713840004 2025-05-23,09:52:06.000,143,11096765,6565,0,1747993925,13225.586322609997,35936.98841948999,53316.94975248 2025-05-23,09:52:07.000,143,11096772,5525,0,1747993926,13225.572849989992,27169.914947190002,53316.94276536001 2025-05-23,09:52:08.000,143,11096736,6084,0,1747993927,13225.478541650002,30861.205969949995,53316.90782976 2025-05-23,09:52:09.000,143,11096704,6084,0,1747993928,13225.451596409992,29476.94011533,53316.86590704001 2025-05-23,09:52:10.000,143,11096841,6605,0,1747993929,13225.417914860001,24401.34094317,53316.81001008 2025-05-23,09:52:11.000,143,11096727,5565,0,1747993930,13225.364024379996,32706.703449599998,53316.83097144 2025-05-23,09:52:12.000,143,11096771,5445,0,1747993931,13225.350551759992,31783.91593956,53316.79603584001 2025-05-23,09:52:13.000,143,11096712,5565,0,1747993932,13225.323606519996,27169.689375030008,53316.86590704001 2025-05-23,09:52:14.000,143,11096758,5005,0,1747993933,13225.242770799996,30399.635986680005,53316.7820616 2025-05-23,09:52:15.000,143,11096828,4965,0,1747993934,13225.202352939996,37320.73968762001,53316.76808736 2025-05-23,09:52:16.000,143,11096918,5884,0,1747993935,13225.13498984,26708.253325230005,53316.78904872 2025-05-23,09:52:17.000,143,11096776,5725,0,1747993936,13225.10804459999,30399.37516887,53316.73315176 2025-05-23,09:52:18.000,143,11096811,5325,0,1747993937,13225.09457198,29476.637002739997,53316.72616464001 2025-05-23,09:52:19.000,143,11096749,6205,0,1747993938,13225.05415412,28092.37114812,53316.803022960004 2025-05-23,09:52:20.000,143,11096770,6124,0,1747993939,13225.04741780999,30399.459758430006,53316.78904872 2025-05-23,09:52:21.000,143,11096841,6284,0,1747993940,13225.000263639995,29476.573560570003,53316.67725480001 2025-05-23,09:52:22.000,143,11096834,5645,0,1747993941,13224.9733184,29476.62290448,53316.64930632001 2025-05-23,09:52:23.000,143,11096878,5845,0,1747993942,13224.94637315999,33629.237190960004,53316.7121904 2025-05-23,09:52:24.000,143,11096716,5884,0,1747993943,13224.959845779995,28553.708510099998,53316.705203280006 2025-05-23,09:52:25.000,143,11096808,5765,0,1747993944,13224.919427919995,29015.074068600006,53316.67725480001 2025-05-23,09:52:26.000,143,11096843,5525,0,1747993945,13224.87227375,30399.311726700005,53316.60039648 2025-05-23,09:52:27.000,143,11096704,5125,0,1747993946,13224.83185589,30399.276481049994,53316.73315176 2025-05-23,09:52:28.000,143,11096733,5445,0,1747993947,13224.879010059994,29476.474872749997,53316.62834496001 2025-05-23,09:52:29.000,143,11096844,5565,0,1747993948,13224.838592199994,34090.58160207,53316.67725480001 2025-05-23,09:52:30.000,143,11096715,6525,0,1747993949,13224.84532850999,29937.798136469995,53316.64930632001 2025-05-23,09:52:31.000,143,11096814,5205,0,1747993950,13224.798174339994,26246.54940849,53316.67026768 2025-05-23,09:52:32.000,143,11096790,6084,0,1747993951,13224.76449278999,29014.99652817,53316.61437072 2025-05-23,09:52:33.000,143,11096803,6565,0,1747993952,13224.757756479994,29476.333890149996,53316.54449952 2025-05-23,09:52:34.000,143,11096788,4885,0,1747993953,13224.703865999989,29937.819283859993,53316.54449952 2025-05-23,09:52:35.000,143,11096751,6245,0,1747993954,13224.703865999989,32244.816255480007,53316.55847376001 2025-05-23,09:52:36.000,143,11096791,6124,0,1747993955,13224.656711829994,29937.784038209997,53316.56546088 2025-05-23,09:52:37.000,143,11096834,5765,0,1747993956,13224.623030279989,30399.093203669996,53316.586422240005 2025-05-23,09:52:38.000,143,11096787,5565,0,1747993957,13224.656711829994,26707.802180910003,53316.59340936 2025-05-23,09:52:39.000,143,11096861,6084,0,1747993958,13224.609557659998,30399.100252799995,53316.572448 2025-05-23,09:52:40.000,143,11096744,6084,0,1747993959,13224.623030279989,29476.235202330005,53316.54449952 2025-05-23,09:52:41.000,143,11096783,6324,0,1747993960,13224.623030279989,29476.178809289995,53316.62135784 2025-05-23,09:52:42.000,143,11096835,5525,0,1747993961,13224.609557659998,29014.82734905,53316.56546088 2025-05-23,09:52:43.000,143,11096780,5765,0,1747993962,13224.548930869998,31783.232173950004,53316.54449952 2025-05-23,09:52:44.000,143,11096874,4965,0,1747993963,13224.555667179993,25323.627964979998,53316.4327056 2025-05-23,09:52:45.000,143,11096807,6245,0,1747993964,13224.555667179993,27630.512150520008,53316.46065408001 2025-05-23,09:52:46.000,143,11096751,6205,0,1747993965,13224.542194559988,33628.89178359001,53316.44667984 2025-05-23,09:52:47.000,143,11096801,6284,0,1747993966,13224.562403489988,29476.12241625,53316.516551040004 2025-05-23,09:52:48.000,143,11096782,5805,0,1747993967,13224.589348729998,29014.693415579997,53316.42571848 2025-05-23,09:52:49.000,143,11096840,5925,0,1747993968,13224.535458249993,29014.785054270003,53316.5025768 2025-05-23,09:52:50.000,143,11096763,5684,0,1747993969,13224.555667179993,27630.476904869996,53316.50956392001 2025-05-23,09:52:51.000,143,11096803,6405,0,1747993970,13224.555667179993,25784.852540880005,53316.44667984 2025-05-23,09:52:52.000,143,11096795,6205,0,1747993971,13224.575876109993,31321.739731110007,53316.418731360005 2025-05-23,09:52:53.000,143,11096822,5925,0,1747993972,13224.609557659998,29014.64407167,53316.5025768 2025-05-23,09:52:54.000,143,11096861,6045,0,1747993973,13224.643239209989,27630.399364440003,53316.516551040004 2025-05-23,09:52:55.000,143,11096762,5925,0,1747993974,13224.670184449998,31783.048896570006,53316.41174424001 2025-05-23,09:52:56.000,143,11096615,6005,0,1747993975,13224.717338619994,29937.375188670005,53316.5025768 2025-05-23,09:52:57.000,143,11096751,6245,0,1747993976,13224.744283859989,30398.825336730006,53316.45366696 2025-05-23,09:52:58.000,143,11096753,6045,0,1747993977,13224.771229099999,29475.903893220006,53316.44667984 2025-05-23,09:52:59.000,143,11096818,6005,0,1747993978,13224.83185589,31782.929061360002,53316.39777 2025-05-23,09:53:00.000,143,11096649,6405,0,1747993979,13224.85206482,31321.528257209997,53316.46065408001 2025-05-23,09:53:01.000,143,11096836,6124,0,1747993980,13224.818383269994,31782.929061360002,53316.47462832 2025-05-23,09:53:02.000,143,11096777,6165,0,1747993981,13224.85206482,29475.840451049997,53316.47462832 2025-05-23,09:53:03.000,143,11096792,5565,0,1747993982,13224.879010059994,28553.102284919994,53316.467641200004 2025-05-23,09:53:04.000,143,11096779,6245,0,1747993983,13224.86553743999,25784.612870459998,53316.488602560006 2025-05-23,09:53:05.000,143,11096846,5765,0,1747993984,13224.95310947,30860.1838461,53316.572448 2025-05-23,09:53:06.000,143,11096723,6565,0,1747993985,13224.92616422999,28553.05999014,53316.48161544001 2025-05-23,09:53:07.000,143,11096627,6205,0,1747993986,13224.9733184,29475.833401919997,53316.53052528001 2025-05-23,09:53:08.000,143,11096802,6084,0,1747993987,13224.91269161,27630.201988800007,53316.53052528001 2025-05-23,09:53:09.000,143,11096702,5684,0,1747993988,13224.9733184,31321.49301156,53316.52353816 2025-05-23,09:53:10.000,143,11096805,6365,0,1747993989,13224.96658208999,27168.850528559997,53316.57943512001 2025-05-23,09:53:11.000,143,11096805,6165,0,1747993990,13225.020472569995,27630.187890539994,53316.572448 2025-05-23,09:53:12.000,143,11096815,6365,0,1747993991,13224.98679101999,24861.691426949998,53316.537512400006 2025-05-23,09:53:13.000,143,11096797,6205,0,1747993992,13224.98679101999,32244.224128560003,53316.56546088 2025-05-23,09:53:14.000,143,11096771,6124,0,1747993993,13224.98679101999,27168.64610379,53316.55847376001 2025-05-23,09:53:15.000,143,11096772,5765,0,1747993994,13225.01373626,30398.55042066,53316.52353816 2025-05-23,09:53:16.000,143,11096839,6324,0,1747993995,13224.99352733,28552.813270590006,53316.55847376001 2025-05-23,09:53:17.000,143,11096719,6245,0,1747993996,13224.99352733,31782.710538329993,53316.488602560006 2025-05-23,09:53:18.000,143,11096838,5845,0,1747993997,13224.96658208999,27629.835434039996,53316.44667984 2025-05-23,09:53:19.000,143,11096731,6205,0,1747993998,13224.980054709995,26706.998580090003,53316.537512400006 2025-05-23,09:53:20.000,143,11096798,6084,0,1747993999,13225.00699994999,29475.31881543,53316.54449952 2025-05-23,09:53:21.000,143,11096883,6525,0,1747994000,13225.040681499995,28091.003616899994,53316.53052528001 2025-05-23,09:53:22.000,143,11096755,6045,0,1747994001,13225.00699994999,26706.892843139998,53316.55847376001 2025-05-23,09:53:23.000,143,11096720,5684,0,1747994002,13224.99352733,26245.39335117,53316.45366696 2025-05-23,09:53:24.000,143,11096819,5965,0,1747994003,13224.89248268,23938.339986510007,53316.467641200004 2025-05-23,09:53:25.000,143,11096727,6245,0,1747994004,13224.90595529999,31320.788098560006,53316.488602560006 2025-05-23,09:53:26.000,143,11096626,5925,0,1747994005,13224.879010059994,27168.082173389994,53316.52353816 2025-05-23,09:53:27.000,143,11096702,5725,0,1747994006,13224.919427919995,31782.181853579998,53316.467641200004 2025-05-23,09:53:28.000,143,11096725,6124,0,1747994007,13224.85206482,29013.69243912,53316.467641200004 2025-05-23,09:53:29.000,143,11096713,6485,0,1747994008,13224.858801129994,31782.076116630007,53316.467641200004 2025-05-23,09:53:30.000,143,11096752,5845,0,1747994009,13224.84532850999,33627.70048062,53316.52353816 2025-05-23,09:53:31.000,143,11096754,5765,0,1747994010,13224.858801129994,31320.555477269998,53316.467641200004 2025-05-23,09:53:32.000,143,11096748,5765,0,1747994011,13224.818383269994,24860.986513950003,53316.41174424001 2025-05-23,09:53:33.000,143,11096752,5925,0,1747994012,13224.78470171999,31320.618919440007,53316.516551040004 2025-05-23,09:53:34.000,143,11096730,4685,0,1747994013,13224.80491064999,32704.835430150008,53316.44667984 2025-05-23,09:53:35.000,143,11096777,5165,0,1747994014,13224.757756479994,24860.810285700005,53316.43969272001 2025-05-23,09:53:36.000,143,11096539,5445,0,1747994015,13224.717338619994,35011.691419170005,53316.4327056 2025-05-23,09:53:37.000,143,11096746,5805,0,1747994016,13224.744283859989,26245.047943800004,53316.42571848 2025-05-23,09:53:38.000,143,11096680,5884,0,1747994017,13224.757756479994,31320.555477269998,53316.40475712 2025-05-23,09:53:39.000,143,11096673,6205,0,1747994018,13224.777965409994,29936.3248683,53316.44667984 2025-05-23,09:53:40.000,143,11096757,6284,0,1747994019,13224.717338619994,29013.473916090006,53316.31392456001 2025-05-23,09:53:41.000,143,11096865,6165,0,1747994020,13224.717338619994,22553.820363210005,53316.418731360005 2025-05-23,09:53:42.000,143,11096875,6205,0,1747994021,13224.777965409994,30859.041887040003,53316.348860160004 2025-05-23,09:53:43.000,143,11096768,5565,0,1747994022,13224.724074929989,26706.441698819996,53316.35584728 2025-05-23,09:53:44.000,143,11096874,5725,0,1747994023,13224.703865999989,29936.120443530002,53316.35584728 2025-05-23,09:53:45.000,143,11096735,6245,0,1747994024,13224.76449278999,28551.967374989996,53316.39078288001 2025-05-23,09:53:46.000,143,11096779,6165,0,1747994025,13224.737547549994,27629.1446193,53316.467641200004 2025-05-23,09:53:47.000,143,11096791,6205,0,1747994026,13224.724074929989,30397.478952899997,53316.42571848 2025-05-23,09:53:48.000,143,11096773,6045,0,1747994027,13224.670184449998,29013.37522827,53316.418731360005 2025-05-23,09:53:49.000,143,11096727,6005,0,1747994028,13224.744283859989,26706.286617959995,53316.36283440001 2025-05-23,09:53:50.000,143,11096712,5725,0,1747994029,13224.717338619994,31781.780053170005,53316.43969272001 2025-05-23,09:53:51.000,143,11096765,6124,0,1747994030,13224.737547549994,30858.886806180002,53316.47462832 2025-05-23,09:53:52.000,143,11096834,6005,0,1747994031,13224.798174339994,31320.287610329993,53316.49558968 2025-05-23,09:53:53.000,143,11096792,5565,0,1747994032,13224.76449278999,29474.754885029994,53316.45366696 2025-05-23,09:53:54.000,143,11096750,6165,0,1747994033,13224.798174339994,25783.47796053,53316.467641200004 2025-05-23,09:53:55.000,143,11096701,6565,0,1747994034,13224.76449278999,33166.08115344,53316.44667984 2025-05-23,09:53:56.000,143,11096831,6284,0,1747994035,13224.78470171999,33166.04590779,53316.44667984 2025-05-23,09:53:57.000,143,11096827,6084,0,1747994036,13224.757756479994,31320.393347279998,53316.537512400006 2025-05-23,09:53:58.000,143,11096856,5725,0,1747994037,13224.798174339994,28090.61591475,53316.55148664 2025-05-23,09:53:59.000,143,11096839,6284,0,1747994038,13224.771229099999,27167.786109930006,53316.516551040004 2025-05-23,09:54:00.000,143,11096822,5925,0,1747994039,13224.737547549994,32243.328889049997,53316.572448 2025-05-23,09:54:01.000,143,11096835,6205,0,1747994040,13224.730811239999,30397.676328539994,53316.60738360001 2025-05-23,09:54:02.000,143,11096827,6045,0,1747994041,13224.791438029999,28090.651160399997,53316.572448 2025-05-23,09:54:03.000,143,11096809,6084,0,1747994042,13224.683657069989,31781.9985762,53316.586422240005 2025-05-23,09:54:04.000,143,11096852,5605,0,1747994043,13224.690393379999,29936.360113949995,53316.66328056 2025-05-23,09:54:05.000,143,11096873,6205,0,1747994044,13224.656711829994,29013.593751299995,53316.69122904 2025-05-23,09:54:06.000,143,11096865,5884,0,1747994045,13224.643239209989,31781.98447794,53316.754113120005 2025-05-23,09:54:07.000,143,11096809,6245,0,1747994046,13224.656711829994,28552.199996280004,53316.586422240005 2025-05-23,09:54:08.000,143,11096769,6005,0,1747994047,13224.609557659998,27629.49002667,53316.67026768 2025-05-23,09:54:09.000,143,11096730,5925,0,1747994048,13224.649975519998,31320.668263350002,53316.64930632001 2025-05-23,09:54:10.000,143,11096742,6005,0,1747994049,13224.596085039993,26706.610877939995,53316.69122904 2025-05-23,09:54:11.000,143,11096739,6205,0,1747994050,13224.649975519998,29936.564538720006,53316.66328056 2025-05-23,09:54:12.000,143,11096729,6284,0,1747994051,13224.616293969993,32704.92706884,53316.69122904 2025-05-23,09:54:13.000,143,11096779,6045,0,1747994052,13224.643239209989,29936.4658509,53316.69122904 2025-05-23,09:54:14.000,143,11096807,6365,0,1747994053,13224.616293969993,26245.23827031,53316.74712600001 2025-05-23,09:54:15.000,143,11096774,5884,0,1747994054,13224.629766589998,34089.06603912001,53316.69821616001 2025-05-23,09:54:16.000,143,11096756,5805,0,1747994055,13224.663448139989,33166.35606951,53316.7121904 2025-05-23,09:54:17.000,143,11096860,5684,0,1747994056,13224.629766589998,26706.54038664,53316.7121904 2025-05-23,09:54:18.000,143,11096703,6124,0,1747994057,13224.589348729998,31320.67531248,53316.74712600001 2025-05-23,09:54:19.000,143,11096835,6124,0,1747994058,13224.609557659998,30397.725672450004,53316.754113120005 2025-05-23,09:54:20.000,143,11096715,6685,0,1747994059,13224.636502899994,33166.20803778,53316.71917752 2025-05-23,09:54:21.000,143,11096768,5884,0,1747994060,13224.596085039993,25322.302728540002,53316.69122904 2025-05-23,09:54:22.000,143,11096841,6485,0,1747994061,13224.569139799998,26706.5544849,53316.705203280006 2025-05-23,09:54:23.000,143,11096761,6525,0,1747994062,13224.582612419988,26245.132533359996,53316.7121904 2025-05-23,09:54:24.000,143,11096796,5684,0,1747994063,13224.596085039993,29936.30372091,53316.823984320006 2025-05-23,09:54:25.000,143,11096788,5645,0,1747994064,13224.569139799998,29013.403424789998,53316.705203280006 2025-05-23,09:54:26.000,143,11096781,6324,0,1747994065,13224.562403489988,24860.85258048,53316.83795856 2025-05-23,09:54:27.000,143,11096776,5725,0,1747994066,13224.542194559988,31320.393347279998,53316.754113120005 2025-05-23,09:54:28.000,143,11096783,6245,0,1747994067,13224.535458249993,27167.729716889997,53316.72616464001 2025-05-23,09:54:29.000,143,11096836,5525,0,1747994068,13224.515249319993,28090.559521710005,53316.72616464001 2025-05-23,09:54:30.000,143,11096821,6365,0,1747994069,13224.515249319993,26244.836469899994,53316.71917752 2025-05-23,09:54:31.000,143,11096790,5925,0,1747994070,13224.495040389993,32243.018727329996,53316.79603584001 2025-05-23,09:54:32.000,143,11096757,6205,0,1747994071,13224.447886219998,34088.713582619996,53316.823984320006 2025-05-23,09:54:33.000,143,11096833,6284,0,1747994072,13224.414204669993,25321.99256682,53316.81001008 2025-05-23,09:54:34.000,143,11096817,6165,0,1747994073,13224.407468359997,30397.30272465,53316.79603584001 2025-05-23,09:54:35.000,143,11096737,6284,0,1747994074,13224.319896330002,34088.51620698,53316.72616464001 2025-05-23,09:54:36.000,143,11096761,6365,0,1747994075,13224.286214779997,28090.235261730006,53316.73315176 2025-05-23,09:54:37.000,143,11096827,6324,0,1747994076,13224.245796919997,29474.37423201,53316.77507448001 2025-05-23,09:54:38.000,143,11096745,6485,0,1747994077,13224.205379059997,28551.5937711,53316.7820616 2025-05-23,09:54:39.000,143,11096857,6324,0,1747994078,13224.178433820001,27167.320867350005,53316.72616464001 2025-05-23,09:54:40.000,143,11096890,4925,0,1747994079,13224.090861789991,28551.509181539994,53316.71917752 2025-05-23,09:54:41.000,143,11096857,6045,0,1747994080,13224.077389170001,27628.608885420006,53316.72616464001 2025-05-23,09:54:42.000,143,11096759,6165,0,1747994081,13224.070652859991,27167.271523439995,53316.69821616001 2025-05-23,09:54:43.000,143,11096757,6124,0,1747994082,13223.983080829996,27628.52429586,53316.684241920004 2025-05-23,09:54:44.000,143,11096740,5805,0,1747994083,13223.983080829996,27167.20103214,53316.684241920004 2025-05-23,09:54:45.000,143,11096806,5805,0,1747994084,13223.91571773,29474.085217679996,53316.7121904 2025-05-23,09:54:46.000,143,11096794,5645,0,1747994085,13223.90898141999,29012.656217009993,53316.71917752 2025-05-23,09:54:47.000,143,11096748,5925,0,1747994086,13223.84835462999,31780.983501480005,53316.69821616001 2025-05-23,09:54:48.000,143,11096832,5565,0,1747994087,13223.76751890999,32242.412502150008,53316.60738360001 2025-05-23,09:54:49.000,143,11096783,6245,0,1747994088,13223.78772783999,33165.150668279995,53316.586422240005 2025-05-23,09:54:50.000,143,11096791,6445,0,1747994089,13223.78772783999,26705.57465583,53316.73315176 2025-05-23,09:54:51.000,143,11096901,6365,0,1747994090,13223.73383736,24859.865702280003,53316.69122904 2025-05-23,09:54:52.000,143,11096719,6405,0,1747994091,13223.72710104999,30396.668302949998,53316.684241920004 2025-05-23,09:54:53.000,143,11096858,5884,0,1747994092,13223.73383736,32242.285617810005,53316.635332080004 2025-05-23,09:54:54.000,143,11096796,5725,0,1747994093,13223.700155809995,31319.40646908,53316.67725480001 2025-05-23,09:54:55.000,143,11096650,6405,0,1747994094,13223.61258378,28089.727724369994,53316.57943512001 2025-05-23,09:54:56.000,143,11096854,5884,0,1747994095,13223.679946879995,34087.88178528,53316.61437072 2025-05-23,09:54:57.000,143,11096777,6045,0,1747994096,13223.659737949994,28551.022791569994,53316.59340936 2025-05-23,09:54:58.000,143,11096756,5845,0,1747994097,13223.639529019994,27166.827428250006,53316.49558968 2025-05-23,09:54:59.000,143,11096840,5965,0,1747994098,13223.572165919999,29473.73981031,53316.52353816 2025-05-23,09:55:00.000,143,11096915,5405,0,1747994099,13223.60584746999,30396.6330573,53316.56546088 2025-05-23,09:55:01.000,143,11096881,6324,0,1747994100,13223.592374849999,26244.025819949995,53316.60039648 2025-05-23,09:55:02.000,143,11096662,6005,0,1747994101,13223.551956989999,28089.523299599998,53316.55148664 2025-05-23,09:55:03.000,143,11096761,6245,0,1747994102,13223.531748059999,28550.881808970007,53316.516551040004 2025-05-23,09:55:04.000,143,11096747,6405,0,1747994103,13223.56542960999,27628.164790230003,53316.48161544001 2025-05-23,09:55:05.000,143,11096751,6205,0,1747994104,13223.54522067999,29935.084221419995,53316.54449952 2025-05-23,09:55:06.000,143,11096743,6245,0,1747994105,13223.511539129999,31780.70153628,53316.46065408001 2025-05-23,09:55:07.000,143,11096794,5845,0,1747994106,13223.551956989999,31319.272535609998,53316.5025768 2025-05-23,09:55:08.000,143,11096809,6284,0,1747994107,13223.572165919999,31319.25843735,53316.50956392001 2025-05-23,09:55:09.000,143,11096765,6284,0,1747994108,13223.61258378,30857.836485809996,53316.467641200004 2025-05-23,09:55:10.000,143,11096829,6525,0,1747994109,13223.619320089994,30857.94927189,53316.42571848 2025-05-23,09:55:11.000,143,11096895,5445,0,1747994110,13223.60584746999,26243.835493439998,53316.41174424001 2025-05-23,09:55:12.000,143,11096740,5645,0,1747994111,13223.66647425999,27628.136593710005,53316.49558968 2025-05-23,09:55:13.000,143,11096911,6445,0,1747994112,13223.58563853999,26243.786149530002,53316.45366696 2025-05-23,09:55:14.000,143,11096766,5445,0,1747994113,13223.68668318999,27166.665298260006,53316.46065408001 2025-05-23,09:55:15.000,143,11096801,6165,0,1747994114,13223.61258378,28089.49510308,53316.39777 2025-05-23,09:55:16.000,143,11096773,6485,0,1747994115,13223.639529019994,25321.0479834,53316.42571848 2025-05-23,09:55:17.000,143,11096760,5925,0,1747994116,13223.64626532999,29935.084221419995,53316.467641200004 2025-05-23,09:55:18.000,143,11096867,6245,0,1747994117,13223.63279271,29012.212121820005,53316.42571848 2025-05-23,09:55:19.000,143,11096699,6245,0,1747994118,13223.599111159994,29473.542434670002,53316.37680864 2025-05-23,09:55:20.000,143,11096854,5405,0,1747994119,13223.58563853999,31319.202044310005,53316.31392456001 2025-05-23,09:55:21.000,143,11096788,5965,0,1747994120,13223.62605639999,27628.03085676,53316.40475712 2025-05-23,09:55:22.000,143,11096805,6245,0,1747994121,13223.56542960999,24398.316866399997,53316.31392456001 2025-05-23,09:55:23.000,143,11096795,6124,0,1747994122,13223.578902229994,33164.77001526,53316.35584728 2025-05-23,09:55:24.000,143,11096879,6365,0,1747994123,13223.578902229994,23475.52935636,53316.37680864 2025-05-23,09:55:25.000,143,11096828,5725,0,1747994124,13223.551956989999,29935.105368810007,53316.41174424001 2025-05-23,09:55:26.000,143,11096823,5645,0,1747994125,13223.538484369994,31319.230240830002,53316.369821520006 2025-05-23,09:55:27.000,143,11096800,5805,0,1747994126,13223.578902229994,30396.555516869994,53316.4327056 2025-05-23,09:55:28.000,143,11096816,5965,0,1747994127,13223.498066509994,25321.231260779998,53316.33488592 2025-05-23,09:55:29.000,143,11096861,6284,0,1747994128,13223.484593889989,32703.587734140005,53316.348860160004 2025-05-23,09:55:30.000,143,11096727,6605,0,1747994129,13223.423967099989,29012.458841369997,53316.33488592 2025-05-23,09:55:31.000,143,11096756,5845,0,1747994130,13223.410494479998,28551.065086350005,53316.369821520006 2025-05-23,09:55:32.000,143,11096785,6245,0,1747994131,13223.410494479998,30396.717646859994,53316.251040480005 2025-05-23,09:55:33.000,143,11096894,6084,0,1747994132,13223.370076619998,30396.731745120007,53316.27898896 2025-05-23,09:55:34.000,143,11096705,6045,0,1747994133,13223.349867689998,28089.692478719997,53316.28597608 2025-05-23,09:55:35.000,143,11096848,5725,0,1747994134,13223.376812929993,27166.88382129,53316.23706624 2025-05-23,09:55:36.000,143,11096785,6084,0,1747994135,13223.370076619998,27166.778084339996,53316.26501472 2025-05-23,09:55:37.000,143,11096851,6324,0,1747994136,13223.397021859993,29012.444743109998,53316.2580276 2025-05-23,09:55:38.000,143,11096849,6045,0,1747994137,13223.255559349993,28551.079184610004,53316.21610488 2025-05-23,09:55:39.000,143,11096752,5725,0,1747994138,13223.336395069993,25321.280604690008,53316.30693744 2025-05-23,09:55:40.000,143,11096848,4925,0,1747994139,13223.336395069993,31319.491058640007,53316.251040480005 2025-05-23,09:55:41.000,143,11096752,5765,0,1747994140,13223.295977209993,29935.211105759998,53316.251040480005 2025-05-23,09:55:42.000,143,11096737,6245,0,1747994141,13223.289240899998,28551.065086350005,53316.1881564 2025-05-23,09:55:43.000,143,11096771,6365,0,1747994142,13223.302713519988,31319.42761647,53316.23007912 2025-05-23,09:55:44.000,143,11096788,5684,0,1747994143,13223.309449829998,28089.50215221,53316.22309200001 2025-05-23,09:55:45.000,143,11096648,5684,0,1747994144,13223.248823039998,31780.772027579995,53316.23007912 2025-05-23,09:55:46.000,143,11096694,5884,0,1747994145,13223.188196249997,33165.030833070006,53316.23706624 2025-05-23,09:55:47.000,143,11096797,6045,0,1747994146,13223.181459940002,32703.524291969996,53316.1881564 2025-05-23,09:55:48.000,143,11096846,5684,0,1747994147,13223.134305769992,29935.098319679993,53316.1881564 2025-05-23,09:55:49.000,143,11096779,6124,0,1747994148,13223.141042080002,30857.878780590006,53316.16719504 2025-05-23,09:55:50.000,143,11096867,6284,0,1747994149,13223.114096839992,31319.230240830002,53316.16719504 2025-05-23,09:55:51.000,143,11096827,6284,0,1747994150,13223.107360529997,29935.02077925,53316.10431096001 2025-05-23,09:55:52.000,143,11096890,5725,0,1747994151,13223.026524809997,30857.716650600007,53316.13924656 2025-05-23,09:55:53.000,143,11096858,5965,0,1747994152,13223.039997430002,27628.009709370002,53316.153220800006 2025-05-23,09:55:54.000,143,11096853,6045,0,1747994153,13223.013052189992,33164.734769610004,53316.083349600005 2025-05-23,09:55:55.000,143,11096808,5884,0,1747994154,13222.979370640001,32703.221179379994,53316.048414 2025-05-23,09:55:56.000,143,11096762,5805,0,1747994155,13222.952425399992,31319.025816060006,53315.9436072 2025-05-23,09:55:57.000,143,11096731,6365,0,1747994156,13222.878325990001,30857.61796278,53315.99251704 2025-05-23,09:55:58.000,143,11096859,6365,0,1747994157,13222.851380749991,29934.759961439995,53315.985529920006 2025-05-23,09:55:59.000,143,11096794,5645,0,1747994158,13222.918743850001,27627.685449390003,53315.985529920006 2025-05-23,09:56:00.000,143,11096722,5805,0,1747994159,13222.844644439996,28550.49410682,53315.81085192001 2025-05-23,09:56:01.000,143,11096755,6365,0,1747994160,13222.79749027,32703.066098519994,53315.873736 2025-05-23,09:56:02.000,143,11096805,6045,0,1747994161,13222.784017649996,29011.880812710006,53315.88072312 2025-05-23,09:56:03.000,143,11096848,5845,0,1747994162,13222.75707241,31780.21514631,53315.97155568 2025-05-23,09:56:04.000,143,11096808,5845,0,1747994163,13222.77054502999,31318.835489549994,53315.88771024001 2025-05-23,09:56:05.000,143,11096886,5965,0,1747994164,13222.743599789996,25320.617986469995,53315.88771024001 2025-05-23,09:56:06.000,143,11096789,6205,0,1747994165,13222.682972999995,30857.223211499993,53315.90867160001 2025-05-23,09:56:07.000,143,11096882,5725,0,1747994166,13222.67623669,23013.550523550002,53315.85277464 2025-05-23,09:56:08.000,143,11096812,5884,0,1747994167,13222.642555139995,29473.09129035,53315.817839040006 2025-05-23,09:56:09.000,143,11096852,5845,0,1747994168,13222.642555139995,31318.673359559994,53315.747967840005 2025-05-23,09:56:10.000,143,11096871,6445,0,1747994169,13222.59540097,28550.106404670005,53315.845787520004 2025-05-23,09:56:11.000,143,11096802,5925,0,1747994170,13222.581928349995,28550.16984684,53315.77591632 2025-05-23,09:56:12.000,143,11096747,6605,0,1747994171,13222.50782893999,27165.974483519996,53315.70604512 2025-05-23,09:56:13.000,143,11096743,5965,0,1747994172,13222.52803786999,25320.441758219997,53315.7339936 2025-05-23,09:56:14.000,143,11096725,6365,0,1747994173,13222.501092629995,31318.560573480005,53315.76194208 2025-05-23,09:56:15.000,143,11096799,5965,0,1747994174,13222.440465839994,24397.562609490007,53315.74098072001 2025-05-23,09:56:16.000,143,11096788,5765,0,1747994175,13222.47414739,30857.110425420004,53315.747967840005 2025-05-23,09:56:17.000,143,11096713,6124,0,1747994176,13222.4135206,31318.497131309996,53315.71303224 2025-05-23,09:56:18.000,143,11096838,5765,0,1747994177,13222.440465839994,32241.348083520003,53315.67110952001 2025-05-23,09:56:19.000,143,11096827,6645,0,1747994178,13222.40678428999,32702.6854455,53315.71303224 2025-05-23,09:56:20.000,143,11096699,6365,0,1747994179,13222.339421189994,32241.22824831,53315.5942512 2025-05-23,09:56:21.000,143,11096689,6284,0,1747994180,13222.400047979994,28088.70560052,53315.65713528 2025-05-23,09:56:22.000,143,11096779,6245,0,1747994181,13222.379839049994,29472.872767320005,53315.60822544 2025-05-23,09:56:23.000,143,11096845,6284,0,1747994182,13222.36636642999,28550.134601190002,53315.54534136 2025-05-23,09:56:24.000,143,11096779,6084,0,1747994183,13222.379839049994,26704.404500250006,53315.56630272 2025-05-23,09:56:25.000,143,11096780,5485,0,1747994184,13222.34615749999,28549.944274680005,53315.53835424 2025-05-23,09:56:26.000,143,11096872,5645,0,1747994185,13222.332684879999,24858.836529299995,53315.56630272 2025-05-23,09:56:27.000,143,11096848,5725,0,1747994186,13222.319212259994,27627.05807682,53315.510405760004 2025-05-23,09:56:28.000,143,11096697,6165,0,1747994187,13222.319212259994,28549.775095560006,53315.55232848001 2025-05-23,09:56:29.000,143,11096711,6245,0,1747994188,13222.34615749999,32240.90398833,53315.531367120006 2025-05-23,09:56:30.000,143,11096641,5645,0,1747994189,13222.312475949999,30395.272575209994,53315.49643152 2025-05-23,09:56:31.000,143,11096821,6045,0,1747994190,13222.272058089999,29933.977508009993,53315.510405760004 2025-05-23,09:56:32.000,143,11096916,5925,0,1747994191,13222.278794399994,27626.92414335,53315.42656032 2025-05-23,09:56:33.000,143,11096889,6324,0,1747994192,13222.272058089999,26704.059092879994,53315.35668912001 2025-05-23,09:56:34.000,143,11096906,5765,0,1747994193,13222.204694989989,26704.00269984,53315.30079216 2025-05-23,09:56:35.000,143,11096787,6165,0,1747994194,13222.218167609994,32240.685465300005,53315.293805040004 2025-05-23,09:56:36.000,143,11096821,6324,0,1747994195,13222.191222369998,27626.670374670008,53315.30079216 2025-05-23,09:56:37.000,143,11096820,5925,0,1747994196,13222.150804509998,28549.443786450007,53315.195985360006 2025-05-23,09:56:38.000,143,11096833,6405,0,1747994197,13222.150804509998,28088.07117882,53315.28681792001 2025-05-23,09:56:39.000,143,11096855,6284,0,1747994198,13222.123859269988,29472.181952579995,53315.2099596 2025-05-23,09:56:40.000,143,11096823,6284,0,1747994199,13222.144068199988,30394.87782393,53315.16104976 2025-05-23,09:56:41.000,143,11096768,5684,0,1747994200,13222.130595579998,32701.776107729995,53315.175024000004 2025-05-23,09:56:42.000,143,11096870,5765,0,1747994201,13222.090177719998,27626.43070425,53315.15406264 2025-05-23,09:56:43.000,143,11096839,6284,0,1747994202,13222.123859269988,32701.677419910004,53315.126114160004 2025-05-23,09:56:44.000,143,11096820,5525,0,1747994203,13222.130595579998,29933.42062674,53315.05624296 2025-05-23,09:56:45.000,143,11096860,5565,0,1747994204,13222.096914029993,34085.87278323001,53315.077204320005 2025-05-23,09:56:46.000,143,11096855,6245,0,1747994205,13222.103650339988,28087.824459270007,53315.07021720001 2025-05-23,09:56:47.000,143,11096883,6045,0,1747994206,13222.076705099993,27626.339065559994,53315.077204320005 2025-05-23,09:56:48.000,143,11096849,6324,0,1747994207,13222.096914029993,27626.402507730003,53315.07021720001 2025-05-23,09:56:49.000,143,11096731,6485,0,1747994208,13222.117122959993,33163.05002754,53315.02130736001 2025-05-23,09:56:50.000,143,11096736,5925,0,1747994209,13222.117122959993,35469.962409600004,53314.97239752001 2025-05-23,09:56:51.000,143,11096837,6365,0,1747994210,13222.076705099993,30856.109448960007,53314.95143616001 2025-05-23,09:56:52.000,143,11096898,5525,0,1747994211,13222.164277129988,29933.343086310007,53314.99335888 2025-05-23,09:56:53.000,143,11096784,5725,0,1747994212,13222.164277129988,27626.324967299995,53314.958423280004 2025-05-23,09:56:54.000,143,11096867,6284,0,1747994213,13222.130595579998,27626.367262080006,53314.9654104 2025-05-23,09:56:55.000,143,11096781,6165,0,1747994214,13222.204694989989,31778.918106390003,53314.909513440005 2025-05-23,09:56:56.000,143,11096820,5645,0,1747994215,13222.171013439998,32240.206124460005,53314.94444904 2025-05-23,09:56:57.000,143,11096893,6165,0,1747994216,13222.171013439998,28549.21116516,53314.95143616001 2025-05-23,09:56:58.000,143,11096833,6405,0,1747994217,13222.238376539994,28549.20411603,53314.91650056 2025-05-23,09:56:59.000,143,11096829,6245,0,1747994218,13222.231640229998,32240.318910539994,53314.88156496001 2025-05-23,09:57:00.000,143,11096850,5965,0,1747994219,13222.238376539994,26703.692538119998,53314.92348768 2025-05-23,09:57:01.000,143,11096781,6245,0,1747994220,13222.251849159999,31317.63713745,53314.86759072 2025-05-23,09:57:02.000,143,11096810,5884,0,1747994221,13222.278794399994,32240.481040529994,53314.91650056 2025-05-23,09:57:03.000,143,11096787,6165,0,1747994222,13222.204694989989,28088.014785780004,53314.88156496001 2025-05-23,09:57:04.000,143,11096827,6084,0,1747994223,13222.164277129988,32240.636121389995,53314.90252632001 2025-05-23,09:57:05.000,143,11096817,6245,0,1747994224,13222.191222369998,29472.329984309996,53314.80470664001 2025-05-23,09:57:06.000,143,11096847,6245,0,1747994225,13222.164277129988,25781.137649369994,53314.87457784 2025-05-23,09:57:07.000,143,11096830,5925,0,1747994226,13222.144068199988,27626.91709422,53314.81868088 2025-05-23,09:57:08.000,143,11096781,6365,0,1747994227,13222.177749749993,26704.214173739994,53314.87457784 2025-05-23,09:57:09.000,143,11096853,6485,0,1747994228,13222.083441409988,29011.119506670002,53314.811693760006 2025-05-23,09:57:10.000,143,11096828,6084,0,1747994229,13222.029550929998,30856.708625009996,53314.825668 2025-05-23,09:57:11.000,143,11096801,6284,0,1747994230,13222.049759859998,29011.260489270004,53314.83265512001 2025-05-23,09:57:12.000,143,11096779,6124,0,1747994231,13222.069968789998,27627.163813770007,53314.78374528001 2025-05-23,09:57:13.000,143,11096819,6245,0,1747994232,13222.049759859998,31779.615970259998,53314.85361648001 2025-05-23,09:57:14.000,143,11096810,6124,0,1747994233,13222.056496169993,29472.788177759998,53314.78374528001 2025-05-23,09:57:15.000,143,11096765,6165,0,1747994234,13222.083441409988,28088.606912699994,53314.83265512001 2025-05-23,09:57:16.000,143,11096733,6324,0,1747994235,13222.036287239993,30395.70257214,53314.84662936 2025-05-23,09:57:17.000,143,11096785,6205,0,1747994236,13222.083441409988,28550.085257280007,53314.84662936 2025-05-23,09:57:18.000,143,11096749,6165,0,1747994237,13222.103650339988,30857.13157281,53314.77675816 2025-05-23,09:57:19.000,143,11096804,5605,0,1747994238,13222.090177719998,28088.811337470004,53314.85361648001 2025-05-23,09:57:20.000,143,11096761,6405,0,1747994239,13222.110386649998,25320.462905609995,53314.79771952 2025-05-23,09:57:21.000,143,11096816,5765,0,1747994240,13222.043023550003,26243.34910347,53314.72784832 2025-05-23,09:57:22.000,143,11096714,5925,0,1747994241,13222.110386649998,28550.33902596,53314.76977104 2025-05-23,09:57:23.000,143,11096806,5725,0,1747994242,13222.144068199988,28550.3249277,53314.69989984 2025-05-23,09:57:24.000,143,11096726,5845,0,1747994243,13222.211431299998,26704.827448049997,53314.66496424001 2025-05-23,09:57:25.000,143,11096828,5925,0,1747994244,13222.204694989989,30396.00568473,53314.72784832 2025-05-23,09:57:26.000,143,11096820,5805,0,1747994245,13222.171013439998,27166.214153940004,53314.74880968 2025-05-23,09:57:27.000,143,11096847,6405,0,1747994246,13222.211431299998,29934.668322750003,53314.7208612 2025-05-23,09:57:28.000,143,11096835,6284,0,1747994247,13222.191222369998,29934.597831449995,53314.73483544001 2025-05-23,09:57:29.000,143,11096798,5805,0,1747994248,13222.144068199988,31780.22924457,53314.69989984 2025-05-23,09:57:30.000,143,11096731,5565,0,1747994249,13222.204694989989,28089.072155279995,53314.671951360004 2025-05-23,09:57:31.000,143,11096882,5845,0,1747994250,13222.204694989989,25782.17387148,53314.623041520004 2025-05-23,09:57:32.000,143,11096863,6205,0,1747994251,13222.157540819993,30396.090274290007,53314.692912720006 2025-05-23,09:57:33.000,143,11096842,6084,0,1747994252,13222.177749749993,31318.962373889997,53314.68592560001 2025-05-23,09:57:34.000,143,11096845,6405,0,1747994253,13222.224903919989,24859.344066660007,53314.72784832 2025-05-23,09:57:35.000,143,11096747,6084,0,1747994254,13222.197958679993,30857.540422349994,53314.71387408001 2025-05-23,09:57:36.000,143,11096892,5805,0,1747994255,13222.184486059989,28089.19199049,53314.76278392001 2025-05-23,09:57:37.000,143,11096675,6485,0,1747994256,13222.171013439998,26704.904988480004,53314.74880968 2025-05-23,09:57:38.000,143,11096719,6485,0,1747994257,13222.265321779989,32241.665294370003,53314.76977104 2025-05-23,09:57:39.000,143,11096716,6005,0,1747994258,13222.245112849989,28550.48705769,53314.78374528001 2025-05-23,09:57:40.000,143,11096742,5965,0,1747994259,13222.272058089999,29934.731764919998,53314.73483544001 2025-05-23,09:57:41.000,143,11096834,5925,0,1747994260,13222.34615749999,26243.50418433,53314.66496424001 2025-05-23,09:57:42.000,143,11096806,5925,0,1747994261,13222.332684879999,27627.664302000005,53314.79771952 2025-05-23,09:57:43.000,143,11096780,5884,0,1747994262,13222.339421189994,31318.77909651,53314.68592560001 2025-05-23,09:57:44.000,143,11096879,6284,0,1747994263,13222.4135206,29934.597831449995,53314.790732400004 2025-05-23,09:57:45.000,143,11096926,5684,0,1747994264,13222.420256909994,31780.07416371,53314.811693760006 2025-05-23,09:57:46.000,143,11096792,6084,0,1747994265,13222.44720214999,28550.30378031,53314.74880968 2025-05-23,09:57:47.000,143,11096761,6405,0,1747994266,13222.460674769995,26704.524335459995,53314.73483544001 2025-05-23,09:57:48.000,143,11096843,6045,0,1747994267,13222.46741107999,29011.563601860005,53314.741822560005 2025-05-23,09:57:49.000,143,11096822,5765,0,1747994268,13222.501092629995,27627.417582449998,53314.77675816 2025-05-23,09:57:50.000,143,11096774,5965,0,1747994269,13222.48762000999,27627.297747239994,53314.85361648001 2025-05-23,09:57:51.000,143,11096769,6605,0,1747994270,13222.521301559995,30395.632080840005,53314.76278392001 2025-05-23,09:57:52.000,143,11096823,6084,0,1747994271,13222.581928349995,30395.625031710006,53314.80470664001 2025-05-23,09:57:53.000,143,11096709,6324,0,1747994272,13222.50782893999,31318.363197839994,53314.79771952 2025-05-23,09:57:54.000,143,11096739,6245,0,1747994273,13222.56845572999,29472.717686460004,53314.83265512001 2025-05-23,09:57:55.000,143,11096826,5884,0,1747994274,13222.55498311,25781.518302390003,53314.84662936 2025-05-23,09:57:56.000,143,11096811,6525,0,1747994275,13222.63581883,27627.128568119995,53314.811693760006 2025-05-23,09:57:57.000,143,11096860,5925,0,1747994276,13222.682972999995,32702.389382039997,53314.80470664001 2025-05-23,09:57:58.000,143,11096822,5805,0,1747994277,13222.65602776,30395.427656069995,53314.90252632001 2025-05-23,09:57:59.000,143,11096763,6405,0,1747994278,13222.58866465999,29933.935213229997,53314.860603600006 2025-05-23,09:58:00.000,143,11096861,6245,0,1747994279,13222.67623669,28549.810341210003,53314.84662936 2025-05-23,09:58:01.000,143,11096774,5805,0,1747994280,13222.64929144999,27165.62907615,53314.88855208 2025-05-23,09:58:02.000,143,11096886,5525,0,1747994281,13222.69644562,31779.531380700006,53314.88855208 2025-05-23,09:58:03.000,143,11096834,5845,0,1747994282,13222.69644562,22551.698575079994,53314.85361648001 2025-05-23,09:58:04.000,143,11096847,6165,0,1747994283,13222.682972999995,38239.08624576,53314.958423280004 2025-05-23,09:58:05.000,143,11096725,6565,0,1747994284,13222.723390859996,30856.84255848,53314.94444904 2025-05-23,09:58:06.000,143,11096749,6245,0,1747994285,13222.75707241,29472.640146029997,53314.97239752001 2025-05-23,09:58:07.000,143,11096787,6045,0,1747994286,13222.763808719996,30856.765018050006,53315.05624296 2025-05-23,09:58:08.000,143,11096873,6245,0,1747994287,13222.804226579996,30395.448803460007,53314.958423280004 2025-05-23,09:58:09.000,143,11096764,5765,0,1747994288,13222.804226579996,28088.54347053,53314.91650056 2025-05-23,09:58:10.000,143,11096749,5565,0,1747994289,13222.73012716999,31318.15172394,53315.04226872 2025-05-23,09:58:11.000,143,11096754,5765,0,1747994290,13222.810962889991,29472.59080212,53314.91650056 2025-05-23,09:58:12.000,143,11096808,5684,0,1747994291,13222.810962889991,31318.165822199997,53314.98637176 2025-05-23,09:58:13.000,143,11096795,6205,0,1747994292,13222.824435509996,31318.13762568,53314.98637176 2025-05-23,09:58:14.000,143,11096777,6405,0,1747994293,13222.8176992,31779.601872,53315.007333120004 2025-05-23,09:58:15.000,143,11096766,5725,0,1747994294,13222.871589679991,29011.189997969996,53314.91650056 2025-05-23,09:58:16.000,143,11096776,5925,0,1747994295,13222.891798609991,25320.039957810004,53314.98637176 2025-05-23,09:58:17.000,143,11096738,5965,0,1747994296,13222.891798609991,32702.311841610004,53314.95143616001 2025-05-23,09:58:18.000,143,11096799,6405,0,1747994297,13222.878325990001,30395.3642139,53314.99335888 2025-05-23,09:58:19.000,143,11096782,5884,0,1747994298,13222.878325990001,29011.13360493,53314.95143616001 2025-05-23,09:58:20.000,143,11096780,6005,0,1747994299,13222.898534920001,27627.07922421,53315.02130736001 2025-05-23,09:58:21.000,143,11096717,6205,0,1747994300,13222.918743850001,29011.218194490008,53315.00034600001 2025-05-23,09:58:22.000,143,11096795,6284,0,1747994301,13222.858117060001,26704.2987633,53315.04226872 2025-05-23,09:58:23.000,143,11096766,5845,0,1747994302,13222.905271229996,29934.04799931,53315.08419144 2025-05-23,09:58:24.000,143,11096733,6324,0,1747994303,13222.844644439996,30856.729772399995,53315.09816568001 2025-05-23,09:58:25.000,143,11096799,6485,0,1747994304,13222.804226579996,29934.07619583,53315.11912704001 2025-05-23,09:58:26.000,143,11096863,6324,0,1747994305,13222.784017649996,32240.995627020005,53315.05624296 2025-05-23,09:58:27.000,143,11096864,5605,0,1747994306,13222.790753959991,28549.803292080003,53315.077204320005 2025-05-23,09:58:28.000,143,11096848,6084,0,1747994307,13222.784017649996,31779.623019389997,53315.0352816 2025-05-23,09:58:29.000,143,11096799,6245,0,1747994308,13222.73012716999,30856.920098910006,53314.99335888 2025-05-23,09:58:30.000,143,11096846,5805,0,1747994309,13222.682972999995,30856.81436196,53315.04226872 2025-05-23,09:58:31.000,143,11096728,5725,0,1747994310,13222.66950037999,29011.28868579,53315.05624296 2025-05-23,09:58:32.000,143,11096786,5645,0,1747994311,13222.67623669,24858.730792350005,53314.979384640006 2025-05-23,09:58:33.000,143,11096629,6205,0,1747994312,13222.64929144999,26704.256468520005,53314.95143616001 2025-05-23,09:58:34.000,143,11096674,5684,0,1747994313,13222.56845572999,29011.218194490008,53315.01432024 2025-05-23,09:58:35.000,143,11096624,5884,0,1747994314,13222.55498311,23474.422642949998,53314.94444904 2025-05-23,09:58:36.000,143,11096691,6445,0,1747994315,13222.59540097,26704.16482983,53315.02130736001 2025-05-23,09:58:37.000,143,11096805,6084,0,1747994316,13222.581928349995,31779.44679114,53314.9654104 2025-05-23,09:58:38.000,143,11096806,5884,0,1747994317,13222.581928349995,33624.96541818,53314.93047480001 2025-05-23,09:58:39.000,143,11096787,6365,0,1747994318,13222.561719419995,28088.303800110007,53314.9654104 2025-05-23,09:58:40.000,143,11096841,6365,0,1747994319,13222.521301559995,30395.166838260004,53314.94444904 2025-05-23,09:58:41.000,143,11096689,6245,0,1747994320,13222.50782893999,31317.905004390006,53314.909513440005 2025-05-23,09:58:42.000,143,11096777,6045,0,1747994321,13222.50782893999,32240.74890747,53314.87457784 2025-05-23,09:58:43.000,143,11096732,5884,0,1747994322,13222.49435632,24858.427679760003,53314.94444904 2025-05-23,09:58:44.000,143,11096696,5884,0,1747994323,13222.480883699995,29472.43572126,53314.84662936 2025-05-23,09:58:45.000,143,11096760,5565,0,1747994324,13222.43372953,29472.400475610004,53314.88156496001 2025-05-23,09:58:46.000,143,11096803,6725,0,1747994325,13222.36636642999,24858.441778020002,53314.860603600006 2025-05-23,09:58:47.000,143,11096866,5684,0,1747994326,13222.34615749999,27626.867750310004,53314.86759072 2025-05-23,09:58:48.000,143,11096802,5845,0,1747994327,13222.278794399994,31779.305808539997,53314.81868088 2025-05-23,09:58:49.000,143,11096738,5805,0,1747994328,13222.272058089999,30395.18798565,53314.790732400004 2025-05-23,09:58:50.000,143,11096708,5805,0,1747994329,13222.245112849989,25781.292730229994,53314.72784832 2025-05-23,09:58:51.000,143,11096832,6084,0,1747994330,13222.231640229998,29472.407524740003,53314.79771952 2025-05-23,09:58:52.000,143,11096742,5725,0,1747994331,13222.197958679993,33625.064106000005,53314.7557968 2025-05-23,09:58:53.000,143,11096734,5925,0,1747994332,13222.150804509998,29011.168850579998,53314.790732400004 2025-05-23,09:58:54.000,143,11096839,6284,0,1747994333,13222.056496169993,25320.08225259,53314.69989984 2025-05-23,09:58:55.000,143,11096809,5285,0,1747994334,13222.022814620002,33163.81838271,53314.68592560001 2025-05-23,09:58:56.000,143,11096813,6284,0,1747994335,13222.009341999998,31779.615970259998,53314.692912720006 2025-05-23,09:58:57.000,143,11096846,5884,0,1747994336,13221.989133069997,28549.965422070003,53314.7208612 2025-05-23,09:58:58.000,143,11096814,5725,0,1747994337,13221.888088419997,29472.76703037,53314.644002880006 2025-05-23,09:58:59.000,143,11096731,6124,0,1747994338,13221.867879489997,31318.327952189997,53314.65099 2025-05-23,09:59:00.000,143,11096753,6525,0,1747994339,13221.834197939992,35009.64717147,53314.59509304001 2025-05-23,09:59:01.000,143,11096796,5725,0,1747994340,13221.780307460001,29472.816374279995,53314.56015744 2025-05-23,09:59:02.000,143,11096761,6365,0,1747994341,13221.746625909997,29472.92916036,53314.65797712 2025-05-23,09:59:03.000,143,11096779,6045,0,1747994342,13221.706208049996,30857.011737599998,53314.59509304001 2025-05-23,09:59:04.000,143,11096789,6084,0,1747994343,13221.685999119996,30395.632080840005,53314.60906728 2025-05-23,09:59:05.000,143,11096778,5805,0,1747994344,13221.665790189996,37777.98150507,53314.53919608 2025-05-23,09:59:06.000,143,11096761,6205,0,1747994345,13221.638844950001,32241.23529744,53314.46233776 2025-05-23,09:59:07.000,143,11096787,6245,0,1747994346,13221.692735429991,31779.876788070003,53314.4413764 2025-05-23,09:59:08.000,143,11096749,6324,0,1747994347,13221.659053880001,30395.744866919995,53314.39945368001 2025-05-23,09:59:09.000,143,11096710,5765,0,1747994348,13221.625372329996,30857.180916719997,53314.34355672 2025-05-23,09:59:10.000,143,11096812,5925,0,1747994349,13221.611899709991,28550.183945099998,53314.41342792 2025-05-23,09:59:11.000,143,11096790,5725,0,1747994350,13221.605163399996,25781.821414980004,53314.46233776 2025-05-23,09:59:12.000,143,11096701,6485,0,1747994351,13221.57821816,29011.6199949,53314.42041504 2025-05-23,09:59:13.000,143,11096774,5725,0,1747994352,13221.524327679996,29011.514257949995,53314.46932488001 2025-05-23,09:59:14.000,143,11096734,5884,0,1747994353,13221.611899709991,30857.223211499993,53314.30163400001 2025-05-23,09:59:15.000,143,11096804,5845,0,1747994354,13221.605163399996,33164.184937469996,53314.44836352001 2025-05-23,09:59:16.000,143,11096716,5805,0,1747994355,13221.55127291999,29472.94325862,53314.32259536 2025-05-23,09:59:17.000,143,11096848,5565,0,1747994356,13221.571481849991,28088.747895299995,53314.38547944 2025-05-23,09:59:18.000,143,11096826,5684,0,1747994357,13221.544536609996,32241.22824831,53314.34355672 2025-05-23,09:59:19.000,143,11096817,6084,0,1747994358,13221.53106398999,30395.68847388,53314.357530960006 2025-05-23,09:59:20.000,143,11096746,5125,0,1747994359,13221.49064612999,28088.790190080006,53314.30163400001 2025-05-23,09:59:21.000,143,11096698,6124,0,1747994360,13221.504118749996,25320.39241431,53314.25272416 2025-05-23,09:59:22.000,143,11096796,6005,0,1747994361,13221.51085505999,32241.23529744,53314.308621120006 2025-05-23,09:59:23.000,143,11096773,6205,0,1747994362,13221.564745539996,29011.549503600007,53314.25272416 2025-05-23,09:59:24.000,143,11096783,5925,0,1747994363,13221.564745539996,31779.848591550006,53314.34355672 2025-05-23,09:59:25.000,143,11096745,6205,0,1747994364,13221.571481849991,28088.747895299995,53314.357530960006 2025-05-23,09:59:26.000,143,11096766,5884,0,1747994365,13221.55800923,29011.46491404,53314.25272416 2025-05-23,09:59:27.000,143,11096802,5725,0,1747994366,13221.5378003,28550.106404670005,53314.2666984 2025-05-23,09:59:28.000,143,11096762,6084,0,1747994367,13221.57821816,29472.886865580003,53314.32259536 2025-05-23,09:59:29.000,143,11096734,6005,0,1747994368,13221.564745539996,33625.395415110004,53314.24573704 2025-05-23,09:59:30.000,143,11096732,5765,0,1747994369,13221.524327679996,26704.432696770004,53314.25272416 2025-05-23,09:59:31.000,143,11096741,5965,0,1747994370,13221.55800923,33625.2755799,53314.23176280001 2025-05-23,09:59:32.000,143,11096821,5925,0,1747994371,13221.564745539996,29934.23832582,53314.23176280001 2025-05-23,09:59:33.000,143,11096822,5725,0,1747994372,13221.57821816,26704.383352859993,53314.25272416 2025-05-23,09:59:34.000,143,11096841,6205,0,1747994373,13221.59842709,29011.380324480007,53314.29464688 2025-05-23,09:59:35.000,143,11096843,6205,0,1747994374,13221.632108639991,28549.923127290007,53314.21080144001 2025-05-23,09:59:36.000,143,11096702,5925,0,1747994375,13221.611899709991,28088.487077490005,53314.24573704 2025-05-23,09:59:37.000,143,11096786,6045,0,1747994376,13221.679262810001,23474.612969459995,53314.25971128001 2025-05-23,09:59:38.000,143,11096771,6245,0,1747994377,13221.692735429991,31318.327952189997,53314.25971128001 2025-05-23,09:59:39.000,143,11096830,5684,0,1747994378,13221.638844950001,22090.438753530005,53314.21778856 2025-05-23,09:59:40.000,143,11096874,5925,0,1747994379,13221.679262810001,29934.05504844,53314.22477568 2025-05-23,09:59:41.000,143,11096757,6324,0,1747994380,13221.706208049996,30395.603884320008,53314.28067264001 2025-05-23,09:59:42.000,143,11096795,6445,0,1747994381,13221.685999119996,26704.404500250006,53314.35054384001 2025-05-23,09:59:43.000,143,11096829,6245,0,1747994382,13221.746625909997,29934.097343219997,53314.2666984 2025-05-23,09:59:44.000,143,11096815,6284,0,1747994383,13221.787043769997,28088.494126620004,53314.308621120006 2025-05-23,09:59:45.000,143,11096818,5884,0,1747994384,13221.807252699997,29472.710637330005,53314.27368552 2025-05-23,09:59:46.000,143,11096749,6324,0,1747994385,13221.820725320002,29011.352127959995,53314.27368552 2025-05-23,09:59:47.000,143,11096721,6165,0,1747994386,13221.813989009992,26704.411549380005,53314.25272416 2025-05-23,09:59:48.000,143,11096788,5805,0,1747994387,13221.834197939992,32241.080216579998,53314.31560824 2025-05-23,09:59:49.000,143,11096783,6405,0,1747994388,13221.854406869992,30856.856656739998,53314.31560824 2025-05-23,09:59:50.000,143,11096733,6485,0,1747994389,13221.908297349997,28549.99361859,53314.42041504 2025-05-23,09:59:51.000,143,11096750,5965,0,1747994390,13221.834197939992,29472.738833850002,53314.34355672 2025-05-23,09:59:52.000,143,11096731,6245,0,1747994391,13221.888088419997,27165.685469189993,53314.336569600004 2025-05-23,09:59:53.000,143,11096675,6284,0,1747994392,13221.888088419997,32702.466922470005,53314.32958248001 2025-05-23,09:59:54.000,143,11096818,5565,0,1747994393,13221.888088419997,23935.985577090003,53314.43438928 2025-05-23,09:59:55.000,143,11096876,5925,0,1747994394,13221.921769970002,29011.29573492,53314.43438928 2025-05-23,09:59:56.000,143,11096824,5925,0,1747994395,13221.921769970002,31779.700559820005,53314.4413764 2025-05-23,09:59:57.000,143,11096793,6485,0,1747994396,13221.915033659992,30395.52634389,53314.357530960006 2025-05-23,09:59:58.000,143,11096763,6245,0,1747994397,13221.941978900002,30856.863705869997,53314.34355672 2025-05-23,09:59:59.000,143,11096808,5725,0,1747994398,13221.948715209997,26242.905008279995,53314.43438928 2025-05-23,10:00:00.000,143,11096628,6045,0,1747994399,13221.982396760002,30395.37126303,53314.43438928 2025-05-23,10:00:01.000,143,11096599,6365,0,1747994400,13221.989133069997,26704.30581243,53314.44836352001 2025-05-23,10:00:02.000,143,11096568,5684,0,1747994401,13221.995869379993,24858.723743220005,53314.455350640004 2025-05-23,10:00:03.000,143,11096820,5925,0,1747994402,13222.009341999998,29933.963409749995,53314.48329912 2025-05-23,10:00:04.000,143,11096779,6445,0,1747994403,13221.989133069997,25781.518302390003,53314.4413764 2025-05-23,10:00:05.000,143,11096896,5884,0,1747994404,13222.016078309993,26704.256468520005,53314.46932488001 2025-05-23,10:00:06.000,143,11096785,6485,0,1747994405,13222.043023550003,29934.019802790004,53314.54618320001 2025-05-23,10:00:07.000,143,11096862,6084,0,1747994406,13221.982396760002,32240.875791810002,53314.48329912 2025-05-23,10:00:08.000,143,11096762,6084,0,1747994407,13221.995869379993,31318.038937859994,53314.476312000006 2025-05-23,10:00:09.000,143,11096793,6365,0,1747994408,13222.029550929998,25781.342074140004,53314.504260480004 2025-05-23,10:00:10.000,143,11096778,5805,0,1747994409,13222.009341999998,33163.592810550006,53314.44836352001 2025-05-23,10:00:11.000,143,11096813,6445,0,1747994410,13222.002605690002,29933.836525410006,53314.39945368001 2025-05-23,10:00:12.000,143,11096829,6124,0,1747994411,13222.049759859998,30856.638133710003,53314.48329912 2025-05-23,10:00:13.000,143,11096835,6245,0,1747994412,13222.090177719998,25319.962417379997,53314.4413764 2025-05-23,10:00:14.000,143,11096825,6445,0,1747994413,13222.036287239993,28088.303800110007,53314.46932488001 2025-05-23,10:00:15.000,143,11096805,6284,0,1747994414,13222.002605690002,31779.460889399998,53314.455350640004 2025-05-23,10:00:16.000,143,11096812,5805,0,1747994415,13222.036287239993,32702.248399439995,53314.42740216001 2025-05-23,10:00:17.000,143,11096789,6284,0,1747994416,13222.049759859998,30856.5182985,53314.51823472001 2025-05-23,10:00:18.000,143,11096829,6284,0,1747994417,13222.049759859998,35008.99865151,53314.42740216001 2025-05-23,10:00:19.000,143,11096794,6084,0,1747994418,13222.036287239993,28549.67640774,53314.4413764 2025-05-23,10:00:20.000,143,11096759,6605,0,1747994419,13221.955451519992,32702.19905553,53314.43438928 2025-05-23,10:00:21.000,143,11096842,5565,0,1747994420,13222.036287239993,29010.943278420003,53314.49727336001 2025-05-23,10:00:22.000,143,11096814,6045,0,1747994421,13222.029550929998,28088.20511229,53314.53220896 2025-05-23,10:00:23.000,143,11096801,6365,0,1747994422,13221.982396760002,29933.780132369997,53314.4413764 2025-05-23,10:00:24.000,143,11096683,5965,0,1747994423,13222.009341999998,30856.546495019997,53314.406440800005 2025-05-23,10:00:25.000,143,11096860,5805,0,1747994424,13222.009341999998,26242.644190470004,53314.48329912 2025-05-23,10:00:26.000,143,11096840,5884,0,1747994425,13221.989133069997,27626.776111619998,53314.4413764 2025-05-23,10:00:27.000,143,11096811,6485,0,1747994426,13221.982396760002,23935.640169720005,53314.42041504 2025-05-23,10:00:28.000,143,11096811,6365,0,1747994427,13221.921769970002,32240.706612690003,53314.4413764 2025-05-23,10:00:29.000,143,11096804,5845,0,1747994428,13221.921769970002,28088.162817510005,53314.42041504 2025-05-23,10:00:30.000,143,11096819,6365,0,1747994429,13221.867879489997,28088.169866640004,53314.37849232001 2025-05-23,10:00:31.000,143,11096915,6324,0,1747994430,13221.847670559997,30856.49715111,53314.39246656 2025-05-23,10:00:32.000,143,11096800,5525,0,1747994431,13221.813989009992,26704.108436790004,53314.39945368001 2025-05-23,10:00:33.000,143,11096764,6084,0,1747994432,13221.753362219992,31779.341054189994,53314.35054384001 2025-05-23,10:00:34.000,143,11096833,6405,0,1747994433,13221.739889600001,30856.567642409995,53314.42041504 2025-05-23,10:00:35.000,143,11096781,6365,0,1747994434,13221.733153289992,24858.46292541,53314.3715052 2025-05-23,10:00:36.000,143,11096803,6525,0,1747994435,13221.692735429991,26704.00974897,53314.336569600004 2025-05-23,10:00:37.000,143,11096773,6324,0,1747994436,13221.692735429991,29472.224247360005,53314.32259536 2025-05-23,10:00:38.000,143,11096777,6405,0,1747994437,13221.645581259996,31779.25646463,53314.2666984 2025-05-23,10:00:39.000,143,11096871,6245,0,1747994438,13221.605163399996,34086.13360104,53314.2666984 2025-05-23,10:00:40.000,143,11096828,6205,0,1747994439,13221.564745539996,31779.26351376,53314.287659760004 2025-05-23,10:00:41.000,143,11096854,5965,0,1747994440,13221.544536609996,32240.502187920007,53314.29464688 2025-05-23,10:00:42.000,143,11096879,6445,0,1747994441,13221.51759137,27165.340061819996,53314.34355672 2025-05-23,10:00:43.000,143,11096840,5884,0,1747994442,13221.47717351,31317.8133657,53314.39246656 2025-05-23,10:00:44.000,143,11096758,5884,0,1747994443,13221.49738244,26242.496158740003,53314.39945368001 2025-05-23,10:00:45.000,143,11096731,6284,0,1747994444,13221.47043719999,29472.12555954,53314.2666984 2025-05-23,10:00:46.000,143,11096803,6124,0,1747994445,13221.463700889995,25319.75094348,53314.25272416 2025-05-23,10:00:47.000,143,11096793,6205,0,1747994446,13221.443491959995,31317.728776140008,53314.22477568 2025-05-23,10:00:48.000,143,11096783,6365,0,1747994447,13221.43001933999,33163.35314013,53314.287659760004 2025-05-23,10:00:49.000,143,11096780,5725,0,1747994448,13221.38960147999,29933.512265430007,53314.336569600004 2025-05-23,10:00:50.000,143,11096712,5925,0,1747994449,13221.35591993,32701.89594294,53314.23176280001 2025-05-23,10:00:51.000,143,11096757,6365,0,1747994450,13221.37612886,28549.387393409997,53314.27368552 2025-05-23,10:00:52.000,143,11096806,5965,0,1747994451,13221.31550207,24396.85064736,53314.140930240006 2025-05-23,10:00:53.000,143,11096797,6365,0,1747994452,13221.29529314,30856.384365029997,53314.25971128001 2025-05-23,10:00:54.000,143,11096865,6405,0,1747994453,13221.30876575999,29010.710657129996,53314.07804616 2025-05-23,10:00:55.000,143,11096785,6205,0,1747994454,13221.28855682999,30394.913069579998,53314.13394312001 2025-05-23,10:00:56.000,143,11096824,5684,0,1747994455,13221.28855682999,30856.306824600004,53314.10599464 2025-05-23,10:00:57.000,143,11096786,5965,0,1747994456,13221.25487528,29933.60390412,53314.119968880004 2025-05-23,10:00:58.000,143,11096821,6365,0,1747994457,13221.200984799994,30394.920118709997,53314.14791736 2025-05-23,10:00:59.000,143,11096808,5884,0,1747994458,13221.16730324999,33624.6411582,53314.09202040001 2025-05-23,10:01:00.000,143,11096862,6045,0,1747994459,13221.14709431999,32701.86774642,53314.071059040005 2025-05-23,10:01:01.000,143,11096704,5725,0,1747994460,13221.086467529989,25319.701599570006,53314.09202040001 2025-05-23,10:01:02.000,143,11096806,5884,0,1747994461,13221.046049669989,25781.06715807,53314.11298176001 2025-05-23,10:01:03.000,143,11096876,5965,0,1747994462,13221.072994909999,25319.659304789995,53314.09202040001 2025-05-23,10:01:04.000,143,11096764,6005,0,1747994463,13221.066258599989,28549.415589929995,53314.04311056001 2025-05-23,10:01:05.000,143,11096791,6205,0,1747994464,13221.046049669989,27626.61398163,53314.022149200006 2025-05-23,10:01:06.000,143,11096821,6525,0,1747994465,13221.039313359994,36392.96844267,53314.08503328 2025-05-23,10:01:07.000,143,11096762,6084,0,1747994466,13221.059522289994,23012.690529690008,53314.08503328 2025-05-23,10:01:08.000,143,11096715,6365,0,1747994467,13221.005631809989,31317.841562219997,53313.95926512 2025-05-23,10:01:09.000,143,11096836,5965,0,1747994468,13221.019104429994,30395.03290479,53313.99420072001 2025-05-23,10:01:10.000,143,11096696,6165,0,1747994469,13221.012368119998,30395.011757400003,53313.9872136 2025-05-23,10:01:11.000,143,11096657,6485,0,1747994470,13221.005631809989,27626.656276409994,53314.00817496 2025-05-23,10:01:12.000,143,11096767,6324,0,1747994471,13221.012368119998,23935.492137990004,53314.00817496 2025-05-23,10:01:13.000,143,11096751,6124,0,1747994472,13220.985422879989,32702.03692554,53314.022149200006 2025-05-23,10:01:14.000,143,11096801,6525,0,1747994473,13221.019104429994,29933.75193585,53314.071059040005 2025-05-23,10:01:15.000,143,11096744,5725,0,1747994474,13221.046049669989,30856.461905460004,53313.9872136 2025-05-23,10:01:16.000,143,11096790,5845,0,1747994475,13221.059522289994,29010.900983640007,53313.9872136 2025-05-23,10:01:17.000,143,11096826,5925,0,1747994476,13221.046049669989,29010.97147494,53313.93830376 2025-05-23,10:01:18.000,143,11096731,6565,0,1747994477,13221.079731219994,27165.410553120004,53313.94529088001 2025-05-23,10:01:19.000,143,11096712,5725,0,1747994478,13221.153830629999,30856.50420024,53313.87541968001 2025-05-23,10:01:20.000,143,11096695,6445,0,1747994479,13221.113412769999,31317.9543483,53313.973239360006 2025-05-23,10:01:21.000,143,11096705,6245,0,1747994480,13221.099940149994,25781.179944150004,53313.87541968001 2025-05-23,10:01:22.000,143,11096700,5965,0,1747994481,13221.14709431999,29010.915081900006,53313.96625224001 2025-05-23,10:01:23.000,143,11096717,6525,0,1747994482,13221.180775869994,27165.375307470007,53313.94529088001 2025-05-23,10:01:24.000,143,11096529,6605,0,1747994483,13221.19424849,29472.386377350005,53313.96625224001 2025-05-23,10:01:25.000,143,11096565,6165,0,1747994484,13221.24813896999,31779.29171028,53314.03612344 2025-05-23,10:01:26.000,143,11096710,6005,0,1747994485,13221.34918361999,30395.05405218,53314.01516208001 2025-05-23,10:01:27.000,143,11096655,6445,0,1747994486,13221.37612886,27165.333012689996,53313.95926512 2025-05-23,10:01:28.000,143,11096788,6005,0,1747994487,13221.38960147999,28549.627063830005,53314.02913632 2025-05-23,10:01:29.000,143,11096768,5765,0,1747994488,13221.51085505999,29472.44277039,53314.05009768 2025-05-23,10:01:30.000,143,11096840,5684,0,1747994489,13221.524327679996,28549.605916440007,53314.07804616 2025-05-23,10:01:31.000,143,11096707,6405,0,1747994490,13221.53106398999,29010.936229290004,53314.05009768 2025-05-23,10:01:32.000,143,11096843,6324,0,1747994491,13221.625372329996,28549.648211220003,53314.06407192001 2025-05-23,10:01:33.000,143,11096735,6284,0,1747994492,13221.665790189996,26242.721730899997,53314.189840080006 2025-05-23,10:01:34.000,143,11096762,5845,0,1747994493,13221.638844950001,33625.057056870006,53314.09900752 2025-05-23,10:01:35.000,143,11096743,6445,0,1747994494,13221.726416979996,29472.58375299,53314.14791736 2025-05-23,10:01:36.000,143,11096702,5965,0,1747994495,13221.760098530001,23474.598871199996,53314.18285296001 2025-05-23,10:01:37.000,143,11096805,6405,0,1747994496,13221.793780079992,23474.634116850008,53314.23176280001 2025-05-23,10:01:38.000,143,11096637,6245,0,1747994497,13221.793780079992,30857.046983249995,53314.22477568 2025-05-23,10:01:39.000,143,11096781,6525,0,1747994498,13221.921769970002,29472.94325862,53314.23176280001 2025-05-23,10:01:40.000,143,11096707,6565,0,1747994499,13221.955451519992,28550.190994229997,53314.189840080006 2025-05-23,10:01:41.000,143,11096648,5445,0,1747994500,13221.955451519992,30857.187965849997,53314.27368552 2025-05-23,10:01:42.000,143,11096811,6405,0,1747994501,13222.009341999998,29934.456848849994,53314.32958248001 2025-05-23,10:01:43.000,143,11096846,5884,0,1747994502,13222.009341999998,23013.515277900005,53314.27368552 2025-05-23,10:01:44.000,143,11096728,5765,0,1747994503,13222.049759859998,29473.189978170005,53314.31560824 2025-05-23,10:01:45.000,143,11096693,6405,0,1747994504,13222.110386649998,31318.828440419995,53314.31560824 2025-05-23,10:01:46.000,143,11096729,6205,0,1747994505,13222.144068199988,29473.274567729997,53314.32958248001 2025-05-23,10:01:47.000,143,11096730,5884,0,1747994506,13222.171013439998,29934.752912309996,53314.4413764 2025-05-23,10:01:48.000,143,11096774,5845,0,1747994507,13222.285530709989,31780.327932390006,53314.39945368001 2025-05-23,10:01:49.000,143,11096822,5765,0,1747994508,13222.305739639989,27166.482020879994,53314.4413764 2025-05-23,10:01:50.000,143,11096772,6245,0,1747994509,13222.373102739999,29934.788157960007,53314.41342792 2025-05-23,10:01:51.000,143,11096777,6405,0,1747994510,13222.400047979994,31319.046963450004,53314.39945368001 2025-05-23,10:01:52.000,143,11096749,6205,0,1747994511,13222.460674769995,31319.138602139996,53314.46233776 2025-05-23,10:01:53.000,143,11096858,5805,0,1747994512,13222.49435632,29473.493090760006,53314.43438928 2025-05-23,10:01:54.000,143,11096800,5805,0,1747994513,13222.57519204,33626.08622985,53314.46233776 2025-05-23,10:01:55.000,143,11096715,6605,0,1747994514,13222.64929144999,28089.311825700002,53314.4413764 2025-05-23,10:01:56.000,143,11096796,5965,0,1747994515,13222.66950037999,28089.473955690002,53314.53220896 2025-05-23,10:01:57.000,143,11096754,5925,0,1747994516,13222.723390859996,27166.58775783,53314.56015744 2025-05-23,10:01:58.000,143,11096729,6365,0,1747994517,13222.763808719996,32242.19397912,53314.61605440001 2025-05-23,10:01:59.000,143,11096758,5965,0,1747994518,13222.810962889991,29935.126516200005,53314.46233776 2025-05-23,10:02:00.000,143,11096861,6485,0,1747994519,13222.885062299996,29012.2544166,53314.574131680005 2025-05-23,10:02:01.000,143,11096802,5805,0,1747994520,13222.912007539991,30396.4920747,53314.56714456001 2025-05-23,10:02:02.000,143,11096878,6084,0,1747994521,13222.999579570002,27628.150691970004,53314.66496424001 2025-05-23,10:02:03.000,143,11096706,5805,0,1747994522,13223.080415290002,29935.253400539994,53314.58810592 2025-05-23,10:02:04.000,143,11096770,5965,0,1747994523,13223.053470049992,29935.18290924,53314.574131680005 2025-05-23,10:02:05.000,143,11096794,6084,0,1747994524,13223.066942669997,27628.164790230003,53314.671951360004 2025-05-23,10:02:06.000,143,11096790,5684,0,1747994525,13223.134305769992,28551.241314600004,53314.671951360004 2025-05-23,10:02:07.000,143,11096755,6245,0,1747994526,13223.174723629993,26244.103360380002,53314.72784832 2025-05-23,10:02:08.000,143,11096794,5725,0,1747994527,13223.242086730002,28551.156725039997,53314.78374528001 2025-05-23,10:02:09.000,143,11096817,6165,0,1747994528,13223.289240899998,32703.763962390003,53314.84662936 2025-05-23,10:02:10.000,143,11096910,6084,0,1747994529,13223.329658759998,23014.38937002,53314.83265512001 2025-05-23,10:02:11.000,143,11096746,6005,0,1747994530,13223.410494479998,28551.248363730003,53314.839642240004 2025-05-23,10:02:12.000,143,11096700,6045,0,1747994531,13223.410494479998,31319.56154994,53314.86759072 2025-05-23,10:02:13.000,143,11096758,6084,0,1747994532,13223.484593889989,29473.965382470007,53314.93047480001 2025-05-23,10:02:14.000,143,11096744,5884,0,1747994533,13223.491330199999,31780.934157569995,53314.87457784 2025-05-23,10:02:15.000,143,11096864,6084,0,1747994534,13223.58563853999,27166.947263459995,53314.91650056 2025-05-23,10:02:16.000,143,11096818,6284,0,1747994535,13223.63279271,29474.007677250003,53314.93746192 2025-05-23,10:02:17.000,143,11096815,6284,0,1747994536,13223.659737949994,31780.927108439995,53314.95143616001 2025-05-23,10:02:18.000,143,11096778,5884,0,1747994537,13223.6934195,28089.784117410003,53315.00034600001 2025-05-23,10:02:19.000,143,11096795,6405,0,1747994538,13223.67321057,31781.01874713,53315.02130736001 2025-05-23,10:02:20.000,143,11096825,6405,0,1747994539,13223.73383736,27628.418558909994,53314.958423280004 2025-05-23,10:02:21.000,143,11096760,5965,0,1747994540,13223.84835462999,30396.745843380006,53315.00034600001 2025-05-23,10:02:22.000,143,11096798,5884,0,1747994541,13223.84835462999,29935.436677920006,53315.0352816 2025-05-23,10:02:23.000,143,11096774,5965,0,1747994542,13223.902245109995,27166.919066939998,53315.15406264 2025-05-23,10:02:24.000,143,11096780,5725,0,1747994543,13223.922454039996,30396.844531199997,53315.09816568001 2025-05-23,10:02:25.000,143,11096804,6045,0,1747994544,13223.99655345,30858.238286220003,53315.16803688001 2025-05-23,10:02:26.000,143,11096719,6284,0,1747994545,13223.99655345,30396.766990770004,53315.14008840001 2025-05-23,10:02:27.000,143,11096714,5884,0,1747994546,13224.090861789991,26705.58875409,53315.23790808001 2025-05-23,10:02:28.000,143,11096778,5845,0,1747994547,13224.124543339996,35010.838474439995,53315.13310128 2025-05-23,10:02:29.000,143,11096801,6445,0,1747994548,13224.151488579992,29012.508185280007,53315.27284368 2025-05-23,10:02:30.000,143,11096765,6365,0,1747994549,13224.218851680002,30396.731745120007,53315.32874064 2025-05-23,10:02:31.000,143,11096804,6084,0,1747994550,13224.191906439992,31319.58269733,53315.20297248 2025-05-23,10:02:32.000,143,11096829,6405,0,1747994551,13224.225587989997,32703.778060650002,53315.2798308 2025-05-23,10:02:33.000,143,11096755,6405,0,1747994552,13224.299687400002,33165.10132437,53315.349702 2025-05-23,10:02:34.000,143,11096727,6284,0,1747994553,13224.245796919997,31319.42056734,53315.28681792001 2025-05-23,10:02:35.000,143,11096761,6205,0,1747994554,13224.319896330002,28089.621987420003,53315.32874064 2025-05-23,10:02:36.000,143,11096854,5925,0,1747994555,13224.400732050002,32703.686421959996,53315.32175352 2025-05-23,10:02:37.000,143,11096846,5805,0,1747994556,13224.380523120002,30396.703548599995,53315.42656032 2025-05-23,10:02:38.000,143,11096803,6284,0,1747994557,13224.420940980002,29473.87374378,53315.43354744001 2025-05-23,10:02:39.000,143,11096742,5925,0,1747994558,13224.420940980002,29473.817350740006,53315.42656032 2025-05-23,10:02:40.000,143,11096822,6045,0,1747994559,13224.569139799998,34087.811293980005,53315.363676240006 2025-05-23,10:02:41.000,143,11096728,6084,0,1747994560,13224.569139799998,29473.775055959995,53315.412586080005 2025-05-23,10:02:42.000,143,11096762,6005,0,1747994561,13224.589348729998,32703.62297979,53315.44752168 2025-05-23,10:02:43.000,143,11096834,5884,0,1747994562,13224.623030279989,28551.050988090006,53315.50341864001 2025-05-23,10:02:44.000,143,11096857,6324,0,1747994563,13224.636502899994,31780.828420620004,53315.49643152 2025-05-23,10:02:45.000,143,11096675,6324,0,1747994564,13224.616293969993,31780.821371490005,53315.46848304 2025-05-23,10:02:46.000,143,11096746,5925,0,1747994565,13224.656711829994,34549.19095074,53315.54534136 2025-05-23,10:02:47.000,143,11096829,6605,0,1747994566,13224.643239209989,30857.991566669996,53315.53835424 2025-05-23,10:02:48.000,143,11096833,6165,0,1747994567,13224.670184449998,27628.284625440006,53315.53835424 2025-05-23,10:02:49.000,143,11096766,5805,0,1747994568,13224.656711829994,32703.580685010005,53315.60123832001 2025-05-23,10:02:50.000,143,11096843,6645,0,1747994569,13224.703865999989,34549.226196389995,53315.52438000001 2025-05-23,10:02:51.000,143,11096809,6485,0,1747994570,13224.76449278999,29935.246351409995,53315.61521256 2025-05-23,10:02:52.000,143,11096705,6405,0,1747994571,13224.697129689994,27628.263478049994,53315.58726408 2025-05-23,10:02:53.000,143,11096757,6405,0,1747994572,13224.676920759994,31319.526304290004,53315.57328984001 2025-05-23,10:02:54.000,143,11096822,5845,0,1747994573,13224.683657069989,27166.869723030002,53315.70604512 2025-05-23,10:02:55.000,143,11096803,6525,0,1747994574,13224.697129689994,30858.026812320008,53315.64316104001 2025-05-23,10:02:56.000,143,11096728,6045,0,1747994575,13224.616293969993,36394.751872559995,53315.65713528 2025-05-23,10:02:57.000,143,11096775,6445,0,1747994576,13224.656711829994,29935.246351409995,53315.650148160006 2025-05-23,10:02:58.000,143,11096737,6284,0,1747994577,13224.562403489988,30396.456829050003,53315.71303224 2025-05-23,10:02:59.000,143,11096875,6165,0,1747994578,13224.555667179993,29473.775055959995,53315.6641224 2025-05-23,10:03:00.000,143,11096812,6045,0,1747994579,13224.535458249993,29012.282613119998,53315.62219968001 2025-05-23,10:03:01.000,143,11096817,6124,0,1747994580,13224.596085039993,23014.121503079994,53315.60822544 2025-05-23,10:03:02.000,143,11096809,6324,0,1747994581,13224.575876109993,32242.067094779995,53315.678096640004 2025-05-23,10:03:03.000,143,11096742,5765,0,1747994582,13224.589348729998,29934.936189689994,53315.75495496 2025-05-23,10:03:04.000,143,11096804,5805,0,1747994583,13224.623030279989,32703.390358499993,53315.6641224 2025-05-23,10:03:05.000,143,11096867,6725,0,1747994584,13224.629766589998,26705.194002810007,53315.6641224 2025-05-23,10:03:06.000,143,11096791,6205,0,1747994585,13224.582612419988,29012.190974430006,53315.65713528 2025-05-23,10:03:07.000,143,11096858,5965,0,1747994586,13224.555667179993,29473.56358206,53315.70604512 2025-05-23,10:03:08.000,143,11096818,5925,0,1747994587,13224.649975519998,32241.890866529997,53315.69207088001 2025-05-23,10:03:09.000,143,11096729,6405,0,1747994588,13224.643239209989,26705.031872820007,53315.74098072001 2025-05-23,10:03:10.000,143,11096793,6485,0,1747994589,13224.636502899994,29473.500139890006,53315.67110952001 2025-05-23,10:03:11.000,143,11096884,5845,0,1747994590,13224.616293969993,28089.33297309,53315.72700648 2025-05-23,10:03:12.000,143,11096823,6324,0,1747994591,13224.609557659998,27627.925119809996,53315.69207088001 2025-05-23,10:03:13.000,143,11096761,6485,0,1747994592,13224.596085039993,28089.220187009996,53315.57328984001 2025-05-23,10:03:14.000,143,11096827,6365,0,1747994593,13224.649975519998,31319.10335649,53315.7339936 2025-05-23,10:03:15.000,143,11096744,5725,0,1747994594,13224.602821349989,24859.59783534,53315.65713528 2025-05-23,10:03:16.000,143,11096770,5765,0,1747994595,13224.629766589998,28089.396415259995,53315.678096640004 2025-05-23,10:03:17.000,143,11096801,6084,0,1747994596,13224.569139799998,32242.045947389997,53315.69207088001 2025-05-23,10:03:18.000,143,11096848,5925,0,1747994597,13224.596085039993,28089.459857430003,53315.63617392 2025-05-23,10:03:19.000,143,11096766,5765,0,1747994598,13224.589348729998,30396.393386879994,53315.678096640004 2025-05-23,10:03:20.000,143,11096837,6565,0,1747994599,13224.535458249993,29012.24736747,53315.68508376 2025-05-23,10:03:21.000,143,11096778,5725,0,1747994600,13224.589348729998,32242.038898259998,53315.678096640004 2025-05-23,10:03:22.000,143,11096813,6124,0,1747994601,13224.569139799998,28550.867710709994,53315.650148160006 2025-05-23,10:03:23.000,143,11096776,5965,0,1747994602,13224.542194559988,30857.836485809996,53315.65713528 2025-05-23,10:03:24.000,143,11096746,5845,0,1747994603,13224.521985629988,34549.09226292001,53315.72700648 2025-05-23,10:03:25.000,143,11096641,6205,0,1747994604,13224.535458249993,33165.01673481001,53315.650148160006 2025-05-23,10:03:26.000,143,11096701,6205,0,1747994605,13224.508513009998,27166.792182599995,53315.56630272 2025-05-23,10:03:27.000,143,11096786,5725,0,1747994606,13224.548930869998,32242.292666940004,53315.58726408 2025-05-23,10:03:28.000,143,11096791,6205,0,1747994607,13224.521985629988,29935.35208836,53315.699058000006 2025-05-23,10:03:29.000,143,11096763,6045,0,1747994608,13224.528721939998,34549.25439291001,53315.60123832001 2025-05-23,10:03:30.000,143,11096813,6405,0,1747994609,13224.535458249993,29935.274547930007,53315.5593156 2025-05-23,10:03:31.000,143,11096803,6485,0,1747994610,13224.488304079998,32242.34905998,53315.57328984001 2025-05-23,10:03:32.000,143,11096733,6405,0,1747994611,13224.575876109993,26705.546459310004,53315.56630272 2025-05-23,10:03:33.000,143,11096753,6365,0,1747994612,13224.589348729998,32242.34905998,53315.5593156 2025-05-23,10:03:34.000,143,11096753,6485,0,1747994613,13224.535458249993,30858.238286220003,53315.58726408 2025-05-23,10:03:35.000,143,11096648,5884,0,1747994614,13224.609557659998,33626.69245503,53315.49643152 2025-05-23,10:03:36.000,143,11096676,5725,0,1747994615,13224.609557659998,31319.702532540003,53315.56630272 2025-05-23,10:03:37.000,143,11096644,5965,0,1747994616,13224.649975519998,29474.113414199994,53315.5593156 2025-05-23,10:03:38.000,143,11096799,6485,0,1747994617,13224.616293969993,29012.75490483,53315.44053456 2025-05-23,10:03:39.000,143,11096766,5684,0,1747994618,13224.629766589998,31319.801220359994,53315.57328984001 2025-05-23,10:03:40.000,143,11096752,6245,0,1747994619,13224.602821349989,31319.87876079,53315.580276960005 2025-05-23,10:03:41.000,143,11096882,5925,0,1747994620,13224.602821349989,34549.7689794,53315.5942512 2025-05-23,10:03:42.000,143,11096590,5805,0,1747994621,13224.623030279989,24399.028828530005,53315.5593156 2025-05-23,10:03:43.000,143,11096701,6445,0,1747994622,13224.609557659998,29935.930117020005,53315.50341864001 2025-05-23,10:03:44.000,143,11096765,6205,0,1747994623,13224.643239209989,27628.869703229997,53315.4894444 2025-05-23,10:03:45.000,143,11096832,6005,0,1747994624,13224.589348729998,29936.021755709997,53315.52438000001 2025-05-23,10:03:46.000,143,11096788,5925,0,1747994625,13224.636502899994,29474.656197210003,53315.60822544 2025-05-23,10:03:47.000,143,11096809,6324,0,1747994626,13224.589348729998,32243.13151341,53315.50341864001 2025-05-23,10:03:48.000,143,11096857,6124,0,1747994627,13224.643239209989,29474.68439373,53315.47547016001 2025-05-23,10:03:49.000,143,11096707,6284,0,1747994628,13224.629766589998,31781.82939708,53315.629186800004 2025-05-23,10:03:50.000,143,11096802,6045,0,1747994629,13224.609557659998,33627.3903189,53315.5942512 2025-05-23,10:03:51.000,143,11096862,6084,0,1747994630,13224.636502899994,32704.807233629996,53315.45450880001 2025-05-23,10:03:52.000,143,11096777,6445,0,1747994631,13224.602821349989,30397.810262009996,53315.5593156 2025-05-23,10:03:53.000,143,11096799,6205,0,1747994632,13224.636502899994,35011.790106989996,53315.58726408 2025-05-23,10:03:54.000,143,11096782,5725,0,1747994633,13224.676920759994,30859.161722250006,53315.5593156 2025-05-23,10:03:55.000,143,11096698,5765,0,1747994634,13224.730811239999,28552.199996280004,53315.54534136 2025-05-23,10:03:56.000,143,11096768,5965,0,1747994635,13224.670184449998,26706.646123590006,53315.61521256 2025-05-23,10:03:57.000,143,11096791,6485,0,1747994636,13224.656711829994,29936.501096549997,53315.57328984001 2025-05-23,10:03:58.000,143,11096687,6245,0,1747994637,13224.710602309999,28552.157701500008,53315.531367120006 2025-05-23,10:03:59.000,143,11096794,5845,0,1747994638,13224.697129689994,28090.94722386,53315.55232848001 2025-05-23,10:04:00.000,143,11096716,5965,0,1747994639,13224.690393379999,33166.313774730006,53315.58726408 2025-05-23,10:04:01.000,143,11096764,5725,0,1747994640,13224.690393379999,30397.94419548,53315.52438000001 2025-05-23,10:04:02.000,143,11096820,6084,0,1747994641,13224.76449278999,31782.15365706,53315.54534136 2025-05-23,10:04:03.000,143,11096828,5765,0,1747994642,13224.710602309999,29013.69243912,53315.580276960005 2025-05-23,10:04:04.000,143,11096769,6565,0,1747994643,13224.751020169999,28090.897879950004,53315.49643152 2025-05-23,10:04:05.000,143,11096817,6245,0,1747994644,13224.703865999989,33166.46180646001,53315.580276960005 2025-05-23,10:04:06.000,143,11096739,6365,0,1747994645,13224.697129689994,28090.9331256,53315.55232848001 2025-05-23,10:04:07.000,143,11096820,6084,0,1747994646,13224.737547549994,27168.251352510008,53315.46848304 2025-05-23,10:04:08.000,143,11096837,6284,0,1747994647,13224.717338619994,27168.223155989996,53315.44053456 2025-05-23,10:04:09.000,143,11096807,6405,0,1747994648,13224.777965409994,27629.64510753,53315.53835424 2025-05-23,10:04:10.000,143,11096767,6284,0,1747994649,13224.751020169999,30859.359097890003,53315.52438000001 2025-05-23,10:04:11.000,143,11096740,5725,0,1747994650,13224.710602309999,30859.323852240006,53315.54534136 2025-05-23,10:04:12.000,143,11096804,6005,0,1747994651,13224.703865999989,28552.40442105,53315.44752168 2025-05-23,10:04:13.000,143,11096830,5965,0,1747994652,13224.777965409994,29013.762930419995,53315.44053456 2025-05-23,10:04:14.000,143,11096875,6365,0,1747994653,13224.737547549994,28090.890830820004,53315.55232848001 2025-05-23,10:04:15.000,143,11096763,6365,0,1747994654,13224.703865999989,32705.06805144,53315.51739288 2025-05-23,10:04:16.000,143,11096918,5925,0,1747994655,13224.724074929989,34089.01669521,53315.5942512 2025-05-23,10:04:17.000,143,11096776,5805,0,1747994656,13224.751020169999,27167.955289050005,53315.482457280006 2025-05-23,10:04:18.000,143,11096835,6324,0,1747994657,13224.751020169999,29936.501096549997,53315.44053456 2025-05-23,10:04:19.000,143,11096755,6205,0,1747994658,13224.751020169999,29475.1707837,53315.54534136 2025-05-23,10:04:20.000,143,11096755,6485,0,1747994659,13224.751020169999,27168.01168209,53315.54534136 2025-05-23,10:04:21.000,143,11096771,6445,0,1747994660,13224.683657069989,31320.67531248,53315.52438000001 2025-05-23,10:04:22.000,143,11096858,5965,0,1747994661,13224.683657069989,30859.274508329996,53315.39861184 2025-05-23,10:04:23.000,143,11096785,6445,0,1747994662,13224.676920759994,28090.91902734,53315.45450880001 2025-05-23,10:04:24.000,143,11096830,5925,0,1747994663,13224.683657069989,25322.415514620006,53315.60822544 2025-05-23,10:04:25.000,143,11096886,6045,0,1747994664,13224.629766589998,23938.227200430003,53315.44053456 2025-05-23,10:04:26.000,143,11096800,6324,0,1747994665,13224.623030279989,29936.47290003,53315.461495920004 2025-05-23,10:04:27.000,143,11096822,5884,0,1747994666,13224.643239209989,31320.597772049994,53315.46848304 2025-05-23,10:04:28.000,143,11096756,5884,0,1747994667,13224.569139799998,29475.093243270006,53315.39162472 2025-05-23,10:04:29.000,143,11096875,6485,0,1747994668,13224.575876109993,26706.6954675,53315.40559896001 2025-05-23,10:04:30.000,143,11096793,6725,0,1747994669,13224.515249319993,29475.057997619995,53315.50341864001 2025-05-23,10:04:31.000,143,11096782,6084,0,1747994670,13224.542194559988,27168.046927739997,53315.40559896001 2025-05-23,10:04:32.000,143,11096783,6405,0,1747994671,13224.468095149998,27168.053976869996,53315.4195732 2025-05-23,10:04:33.000,143,11096767,6405,0,1747994672,13224.501776699988,35011.92404046,53315.47547016001 2025-05-23,10:04:34.000,143,11096791,6284,0,1747994673,13224.515249319993,30859.06303443,53315.39162472 2025-05-23,10:04:35.000,143,11096893,6284,0,1747994674,13224.461358840003,33166.18689039,53315.46848304 2025-05-23,10:04:36.000,143,11096742,5725,0,1747994675,13224.414204669993,28090.672307789995,53315.46848304 2025-05-23,10:04:37.000,143,11096801,6365,0,1747994676,13224.387259429997,29474.917015019993,53315.461495920004 2025-05-23,10:04:38.000,143,11096773,6205,0,1747994677,13224.360314190002,29013.572603909997,53315.35668912001 2025-05-23,10:04:39.000,143,11096802,5765,0,1747994678,13224.380523120002,29013.473916090006,53315.40559896001 2025-05-23,10:04:40.000,143,11096780,6084,0,1747994679,13224.373786809992,26706.434649689996,53315.42656032 2025-05-23,10:04:41.000,143,11096725,6445,0,1747994680,13224.326632639997,32704.715594940004,53315.40559896001 2025-05-23,10:04:42.000,143,11096749,6365,0,1747994681,13224.286214779997,25322.232237239994,53315.44752168 2025-05-23,10:04:43.000,143,11096801,6245,0,1747994682,13224.272742159992,25783.555500960007,53315.37066336 2025-05-23,10:04:44.000,143,11096798,5684,0,1747994683,13224.272742159992,28552.009669770006,53315.314766400006 2025-05-23,10:04:45.000,143,11096873,6284,0,1747994684,13224.239060610002,26706.39940404,53315.37765048 2025-05-23,10:04:46.000,143,11096806,5965,0,1747994685,13224.225587989997,29474.642098950004,53315.37765048 2025-05-23,10:04:47.000,143,11096763,6485,0,1747994686,13224.171697509992,30858.844511400006,53315.314766400006 2025-05-23,10:04:48.000,143,11096776,5805,0,1747994687,13224.171697509992,28551.77704848,53315.23790808001 2025-05-23,10:04:49.000,143,11096769,6324,0,1747994688,13224.239060610002,29474.635049820004,53315.30777928001 2025-05-23,10:04:50.000,143,11096844,6124,0,1747994689,13224.164961199996,31781.53333362,53315.32874064 2025-05-23,10:04:51.000,143,11096686,6045,0,1747994690,13224.131279649991,27628.890850619995,53315.26585656001 2025-05-23,10:04:52.000,143,11096824,6245,0,1747994691,13224.084125479996,25783.259437500004,53315.26585656001 2025-05-23,10:04:53.000,143,11096814,6005,0,1747994692,13224.104334409996,28090.200016079994,53315.30777928001 2025-05-23,10:04:54.000,143,11096786,5765,0,1747994693,13224.077389170001,30858.57664446,53315.2798308 2025-05-23,10:04:55.000,143,11096806,5884,0,1747994694,13224.05718024,27167.419555169996,53315.25886944 2025-05-23,10:04:56.000,143,11096752,6084,0,1747994695,13224.030234999991,30858.477956639996,53315.363676240006 2025-05-23,10:04:57.000,143,11096780,6045,0,1747994696,13224.023498689996,24860.323895730005,53315.244895200005 2025-05-23,10:04:58.000,143,11096781,6565,0,1747994697,13224.010026069991,30397.105349010002,53315.2798308 2025-05-23,10:04:59.000,143,11096890,6005,0,1747994698,13224.003289759996,29012.881789170002,53315.27284368 2025-05-23,10:05:00.000,143,11096760,6124,0,1747994699,13223.989817139991,29474.282593320007,53315.21694672001 2025-05-23,10:05:01.000,143,11096869,6565,0,1747994700,13223.962871899996,31781.293663200006,53315.15406264 2025-05-23,10:05:02.000,143,11096782,5765,0,1747994701,13223.983080829996,30397.154692919998,53315.244895200005 2025-05-23,10:05:03.000,143,11096753,6565,0,1747994702,13224.043707619996,30397.091250750003,53315.21694672001 2025-05-23,10:05:04.000,143,11096715,6605,0,1747994703,13224.01676238,28090.13657391,53315.20297248 2025-05-23,10:05:05.000,143,11096863,6365,0,1747994704,13223.93592666,31319.935153829996,53315.195985360006 2025-05-23,10:05:06.000,143,11096805,6284,0,1747994705,13223.96960820999,26244.44876775,53315.20297248 2025-05-23,10:05:07.000,143,11096883,6205,0,1747994706,13223.95613559,31319.801220359994,53315.23092096 2025-05-23,10:05:08.000,143,11096646,6405,0,1747994707,13223.86856355999,28090.108377390003,53315.14008840001 2025-05-23,10:05:09.000,143,11096620,6045,0,1747994708,13223.8955088,33165.489026519994,53315.21694672001 2025-05-23,10:05:10.000,143,11096798,6205,0,1747994709,13223.93592666,27167.22922866,53315.2099596 2025-05-23,10:05:11.000,143,11096793,6485,0,1747994710,13223.942662969996,28090.115426520002,53315.175024000004 2025-05-23,10:05:12.000,143,11096757,6445,0,1747994711,13223.962871899996,30858.499104029994,53315.09816568001 2025-05-23,10:05:13.000,143,11096749,6645,0,1747994712,13223.922454039996,28090.059033480007,53315.16803688001 2025-05-23,10:05:14.000,143,11096736,6165,0,1747994713,13224.010026069991,30858.470907509996,53315.26585656001 2025-05-23,10:05:15.000,143,11096869,6365,0,1747994714,13223.94939927999,30858.534349680005,53315.21694672001 2025-05-23,10:05:16.000,143,11096814,5805,0,1747994715,13223.942662969996,31781.378252759998,53315.11912704001 2025-05-23,10:05:17.000,143,11096864,5725,0,1747994716,13223.96960820999,28090.12247565,53315.195985360006 2025-05-23,10:05:18.000,143,11096779,6365,0,1747994717,13223.90898141999,30397.063054230006,53315.18201112 2025-05-23,10:05:19.000,143,11096859,6045,0,1747994718,13223.962871899996,26705.9200632,53315.195985360006 2025-05-23,10:05:20.000,143,11096679,6284,0,1747994719,13223.983080829996,28551.516230670008,53315.244895200005 2025-05-23,10:05:21.000,143,11096790,6045,0,1747994720,13223.989817139991,28551.60786936,53315.25886944 2025-05-23,10:05:22.000,143,11096783,6565,0,1747994721,13223.93592666,32242.81430256,53315.2099596 2025-05-23,10:05:23.000,143,11096753,6605,0,1747994722,13223.942662969996,27167.37021126,53315.18201112 2025-05-23,10:05:24.000,143,11096741,6525,0,1747994723,13224.010026069991,26706.018751020005,53315.2099596 2025-05-23,10:05:25.000,143,11096797,6565,0,1747994724,13223.92919034999,27167.426604299995,53315.30079216 2025-05-23,10:05:26.000,143,11096732,6284,0,1747994725,13223.96960820999,29013.07916481,53315.27284368 2025-05-23,10:05:27.000,143,11096825,6725,0,1747994726,13223.91571773,26244.624996,53315.32175352 2025-05-23,10:05:28.000,143,11096718,5884,0,1747994727,13223.95613559,34549.89586374001,53315.30777928001 2025-05-23,10:05:29.000,143,11096872,5605,0,1747994728,13224.010026069991,32242.905941250006,53315.25188232 2025-05-23,10:05:30.000,143,11096743,6645,0,1747994729,13224.010026069991,27628.897899749994,53315.23790808001 2025-05-23,10:05:31.000,143,11096765,6324,0,1747994730,13224.030234999991,31320.104332949995,53315.23790808001 2025-05-23,10:05:32.000,143,11096764,5884,0,1747994731,13224.023498689996,26244.60384861,53315.25188232 2025-05-23,10:05:33.000,143,11096726,5805,0,1747994732,13223.989817139991,30858.710577930004,53315.26585656001 2025-05-23,10:05:34.000,143,11096681,6405,0,1747994733,13224.030234999991,31781.52628449,53315.293805040004 2025-05-23,10:05:35.000,143,11096690,5925,0,1747994734,13224.050443929991,26244.744831210002,53315.22393384 2025-05-23,10:05:36.000,143,11096851,6365,0,1747994735,13224.077389170001,28090.28460564,53315.15406264 2025-05-23,10:05:37.000,143,11096732,5725,0,1747994736,13224.010026069991,25783.344027059997,53315.25886944 2025-05-23,10:05:38.000,143,11096801,6445,0,1747994737,13224.090861789991,26244.75892947,53315.28681792001 2025-05-23,10:05:39.000,143,11096747,6565,0,1747994738,13224.084125479996,28551.671311529994,53315.30079216 2025-05-23,10:05:40.000,143,11096837,6525,0,1747994739,13224.05718024,25321.929124650007,53315.28681792001 2025-05-23,10:05:41.000,143,11096760,6045,0,1747994740,13224.050443929991,35011.23322572,53315.27284368 2025-05-23,10:05:42.000,143,11096751,6445,0,1747994741,13224.097598100001,23937.747859590003,53315.293805040004 2025-05-23,10:05:43.000,143,11096898,6005,0,1747994742,13224.117807030001,28551.75590109,53315.25886944 2025-05-23,10:05:44.000,143,11096824,5925,0,1747994743,13224.090861789991,30858.640086629995,53315.27284368 2025-05-23,10:05:45.000,143,11096877,6565,0,1747994744,13224.111070719991,31320.153676860005,53315.2798308 2025-05-23,10:05:46.000,143,11096802,5884,0,1747994745,13224.124543339996,26706.110389709997,53315.26585656001 2025-05-23,10:05:47.000,143,11096774,6045,0,1747994746,13224.144752269996,29935.84552746,53315.26585656001 2025-05-23,10:05:48.000,143,11096689,6284,0,1747994747,13224.131279649991,30397.29567552,53315.25886944 2025-05-23,10:05:49.000,143,11096738,5925,0,1747994748,13224.164961199996,25321.922075520008,53315.28681792001 2025-05-23,10:05:50.000,143,11096801,6445,0,1747994749,13224.218851680002,31320.23121729,53315.39162472 2025-05-23,10:05:51.000,143,11096807,6245,0,1747994750,13224.171697509992,34088.58669828001,53315.38463760001 2025-05-23,10:05:52.000,143,11096829,6565,0,1747994751,13224.185170129997,27167.52529212,53315.35668912001 2025-05-23,10:05:53.000,143,11096772,5845,0,1747994752,13224.205379059997,25783.386321840007,53315.35668912001 2025-05-23,10:05:54.000,143,11096705,6324,0,1747994753,13224.185170129997,30858.774020099998,53315.32175352 2025-05-23,10:05:55.000,143,11096773,6565,0,1747994754,13224.124543339996,26244.78007686,53315.32874064 2025-05-23,10:05:56.000,143,11096732,5645,0,1747994755,13224.164961199996,27167.659225590003,53315.28681792001 2025-05-23,10:05:57.000,143,11096735,6165,0,1747994756,13224.131279649991,30858.823364009993,53315.28681792001 2025-05-23,10:05:58.000,143,11096802,5765,0,1747994757,13224.144752269996,33627.27753281999,53315.37066336 2025-05-23,10:05:59.000,143,11096824,6045,0,1747994758,13224.124543339996,28551.784097609998,53315.363676240006 2025-05-23,10:06:00.000,143,11096830,6205,0,1747994759,13224.111070719991,25321.978468560003,53315.314766400006 2025-05-23,10:06:01.000,143,11096848,5845,0,1747994760,13224.111070719991,28090.383293460007,53315.412586080005 2025-05-23,10:06:02.000,143,11096902,5884,0,1747994761,13224.010026069991,33165.799188239995,53315.32874064 2025-05-23,10:06:03.000,143,11096900,6005,0,1747994762,13224.063916549996,29936.021755709997,53315.342714880004 2025-05-23,10:06:04.000,143,11096835,6324,0,1747994763,13224.03697131,31320.344003370003,53315.293805040004 2025-05-23,10:06:05.000,143,11096813,6284,0,1747994764,13223.99655345,32243.075120370006,53315.363676240006 2025-05-23,10:06:06.000,143,11096724,5605,0,1747994765,13224.030234999991,29936.120443530002,53315.47547016001 2025-05-23,10:06:07.000,143,11096739,6205,0,1747994766,13224.010026069991,27628.954292790004,53315.40559896001 2025-05-23,10:06:08.000,143,11096895,5965,0,1747994767,13223.95613559,30858.851560530005,53315.349702 2025-05-23,10:06:09.000,143,11096783,6885,0,1747994768,13223.92919034999,29013.269491319996,53315.39861184 2025-05-23,10:06:10.000,143,11096860,5884,0,1747994769,13223.88877248999,31781.723660129996,53315.33572776001 2025-05-23,10:06:11.000,143,11096768,5765,0,1747994770,13223.85509094,29013.354080880003,53315.2798308 2025-05-23,10:06:12.000,143,11096873,6284,0,1747994771,13223.821409389995,27629.179864949998,53315.35668912001 2025-05-23,10:06:13.000,143,11096842,6005,0,1747994772,13223.80793676999,31781.885790119995,53315.35668912001 2025-05-23,10:06:14.000,143,11096760,6045,0,1747994773,13223.76751890999,32243.30774166,53315.33572776001 2025-05-23,10:06:15.000,143,11096821,6445,0,1747994774,13223.82814569999,31781.99152707,53315.39861184 2025-05-23,10:06:16.000,143,11096837,6324,0,1747994775,13223.720364739995,29474.909965889994,53315.37066336 2025-05-23,10:06:17.000,143,11096866,5725,0,1747994776,13223.73383736,28090.679356919994,53315.45450880001 2025-05-23,10:06:18.000,143,11096835,6525,0,1747994777,13223.740573669995,26245.040894670004,53315.39861184 2025-05-23,10:06:19.000,143,11096876,5965,0,1747994778,13223.6934195,31320.54137901,53315.349702 2025-05-23,10:06:20.000,143,11096779,6685,0,1747994779,13223.720364739995,28090.827388649996,53315.30777928001 2025-05-23,10:06:21.000,143,11096880,5805,0,1747994780,13223.68668318999,25783.752876600003,53315.39162472 2025-05-23,10:06:22.000,143,11096819,6324,0,1747994781,13223.679946879995,28552.101308459998,53315.37066336 2025-05-23,10:06:23.000,143,11096835,6284,0,1747994782,13223.61258378,30397.838458529994,53315.33572776001 2025-05-23,10:06:24.000,143,11096840,5684,0,1747994783,13223.64626532999,27629.412486240006,53315.363676240006 2025-05-23,10:06:25.000,143,11096780,5925,0,1747994784,13223.66647425999,27167.920043399994,53315.35668912001 2025-05-23,10:06:26.000,143,11096768,5925,0,1747994785,13223.572165919999,29475.079145009993,53315.32175352 2025-05-23,10:06:27.000,143,11096836,5845,0,1747994786,13223.578902229994,27168.00463296,53315.38463760001 2025-05-23,10:06:28.000,143,11096872,5845,0,1747994787,13223.61258378,29475.100292400006,53315.38463760001 2025-05-23,10:06:29.000,143,11096827,6324,0,1747994788,13223.531748059999,31782.14660793,53315.349702 2025-05-23,10:06:30.000,143,11096884,6045,0,1747994789,13223.578902229994,24399.606857189996,53315.349702 2025-05-23,10:06:31.000,143,11096877,6445,0,1747994790,13223.578902229994,31320.752852909995,53315.42656032 2025-05-23,10:06:32.000,143,11096829,6245,0,1747994791,13223.56542960999,27629.532321449995,53315.35668912001 2025-05-23,10:06:33.000,143,11096824,5845,0,1747994792,13223.58563853999,30859.37319615,53315.363676240006 2025-05-23,10:06:34.000,143,11096790,6165,0,1747994793,13223.538484369994,29013.671291730003,53315.40559896001 2025-05-23,10:06:35.000,143,11096826,5965,0,1747994794,13223.518275439994,31320.788098560006,53315.33572776001 2025-05-23,10:06:36.000,143,11096640,5925,0,1747994795,13223.511539129999,26706.72366402,53315.33572776001 2025-05-23,10:06:37.000,143,11096893,6645,0,1747994796,13223.54522067999,31782.104313150005,53315.314766400006 2025-05-23,10:06:38.000,143,11096785,6045,0,1747994797,13223.518275439994,29936.501096549997,53315.37066336 2025-05-23,10:06:39.000,143,11096854,5805,0,1747994798,13223.551956989999,26706.751860539996,53315.35668912001 2025-05-23,10:06:40.000,143,11096807,6485,0,1747994799,13223.592374849999,29475.241275000008,53315.27284368 2025-05-23,10:06:41.000,143,11096681,6324,0,1747994800,13223.56542960999,31782.245295750006,53315.37765048 2025-05-23,10:06:42.000,143,11096723,6365,0,1747994801,13223.54522067999,29475.17783283,53315.32874064 2025-05-23,10:06:43.000,143,11096812,5805,0,1747994802,13223.558693299994,31320.830393340002,53315.37066336 2025-05-23,10:06:44.000,143,11096800,5684,0,1747994803,13223.578902229994,23476.918034970004,53315.412586080005 2025-05-23,10:06:45.000,143,11096854,5805,0,1747994804,13223.62605639999,25784.020743539993,53315.43354744001 2025-05-23,10:06:46.000,143,11096852,5884,0,1747994805,13223.61258378,29475.241275000008,53315.47547016001 2025-05-23,10:06:47.000,143,11096756,5884,0,1747994806,13223.659737949994,35934.937122660005,53315.52438000001 2025-05-23,10:06:48.000,143,11096805,6205,0,1747994807,13223.67321057,31320.964326810004,53315.50341864001 2025-05-23,10:06:49.000,143,11096700,5565,0,1747994808,13223.700155809995,29475.516191069997,53315.52438000001 2025-05-23,10:06:50.000,143,11096865,6605,0,1747994809,13223.599111159994,28552.56655104,53315.46848304 2025-05-23,10:06:51.000,143,11096869,6445,0,1747994810,13223.62605639999,28091.24328732,53315.51739288 2025-05-23,10:06:52.000,143,11096779,6565,0,1747994811,13223.62605639999,26245.520235510005,53315.57328984001 2025-05-23,10:06:53.000,143,11096763,6205,0,1747994812,13223.67321057,26707.005629220002,53315.47547016001 2025-05-23,10:06:54.000,143,11096781,6324,0,1747994813,13223.6934195,29014.108337790007,53315.44053456 2025-05-23,10:06:55.000,143,11096758,5845,0,1747994814,13223.71362843,33628.17982146,53315.55232848001 2025-05-23,10:06:56.000,143,11096760,5845,0,1747994815,13223.6934195,32705.490999240006,53315.531367120006 2025-05-23,10:06:57.000,143,11096609,6324,0,1747994816,13223.71362843,29014.228172999996,53315.5593156 2025-05-23,10:06:58.000,143,11096851,6324,0,1747994817,13223.740573669995,26245.88679027,53315.5593156 2025-05-23,10:06:59.000,143,11096844,6045,0,1747994818,13223.72710104999,25784.485986119995,53315.63617392 2025-05-23,10:07:00.000,143,11096839,6605,0,1747994819,13223.75404629,27630.12444837,53315.5593156 2025-05-23,10:07:01.000,143,11096778,6005,0,1747994820,13223.79446415,29014.369155599998,53315.64316104001 2025-05-23,10:07:02.000,143,11096789,6405,0,1747994821,13223.760782599995,29937.26240259,53315.67110952001 2025-05-23,10:07:03.000,143,11096845,6445,0,1747994822,13223.80793676999,28553.010646230003,53315.5942512 2025-05-23,10:07:04.000,143,11096866,5725,0,1747994823,13223.780991529995,29014.49603994,53315.510405760004 2025-05-23,10:07:05.000,143,11096773,6405,0,1747994824,13223.821409389995,29014.524236459998,53315.61521256 2025-05-23,10:07:06.000,143,11096812,6084,0,1747994825,13223.78772783999,28091.74377555,53315.60822544 2025-05-23,10:07:07.000,143,11096816,5925,0,1747994826,13223.78772783999,33167.30770206,53315.60123832001 2025-05-23,10:07:08.000,143,11096808,5884,0,1747994827,13223.81467308,27168.998560289998,53315.50341864001 2025-05-23,10:07:09.000,143,11096735,6284,0,1747994828,13223.861827249995,29014.601776890006,53315.699058000006 2025-05-23,10:07:10.000,143,11096901,6605,0,1747994829,13223.82814569999,30860.423516519993,53315.55232848001 2025-05-23,10:07:11.000,143,11096776,5605,0,1747994830,13223.760782599995,28091.941151189996,53315.65713528 2025-05-23,10:07:12.000,143,11096743,6245,0,1747994831,13223.76751890999,30399.022712370002,53315.58726408 2025-05-23,10:07:13.000,143,11096770,6045,0,1747994832,13223.821409389995,27630.505101389994,53315.61521256 2025-05-23,10:07:14.000,143,11096839,6645,0,1747994833,13223.801200459995,27630.58969095,53315.67110952001 2025-05-23,10:07:15.000,143,11096741,6205,0,1747994834,13223.78772783999,28553.468839680005,53315.68508376 2025-05-23,10:07:16.000,143,11096867,6165,0,1747994835,13223.78772783999,29014.926036870005,53315.74098072001 2025-05-23,10:07:17.000,143,11096780,5925,0,1747994836,13223.80793676999,25785.042867390002,53315.65713528 2025-05-23,10:07:18.000,143,11096841,6565,0,1747994837,13223.821409389995,29937.769939949998,53315.5942512 2025-05-23,10:07:19.000,143,11096807,6365,0,1747994838,13223.81467308,32706.322796580003,53315.65713528 2025-05-23,10:07:20.000,143,11096917,6245,0,1747994839,13223.82814569999,30860.726629109995,53315.70604512 2025-05-23,10:07:21.000,143,11096766,5805,0,1747994840,13223.80793676999,30860.726629109995,53315.629186800004 2025-05-23,10:07:22.000,143,11096929,6284,0,1747994841,13223.821409389995,31783.648072619995,53315.69207088001 2025-05-23,10:07:23.000,143,11096767,6165,0,1747994842,13223.80793676999,31783.704465660005,53315.650148160006 2025-05-23,10:07:24.000,143,11096767,6084,0,1747994843,13223.78772783999,28092.307705950006,53315.67110952001 2025-05-23,10:07:25.000,143,11096815,6245,0,1747994844,13223.76751890999,29476.545364050005,53315.6641224 2025-05-23,10:07:26.000,143,11096812,6005,0,1747994845,13223.720364739995,30860.888759099995,53315.63617392 2025-05-23,10:07:27.000,143,11096716,5965,0,1747994846,13223.76751890999,29476.637002739997,53315.5942512 2025-05-23,10:07:28.000,143,11096769,6485,0,1747994847,13223.74730997999,29938.122396449995,53315.63617392 2025-05-23,10:07:29.000,143,11096827,6284,0,1747994848,13223.75404629,29938.185838620004,53315.75495496 2025-05-23,10:07:30.000,143,11096806,5884,0,1747994849,13223.720364739995,28553.891787479995,53315.56630272 2025-05-23,10:07:31.000,143,11096698,5845,0,1747994850,13223.700155809995,27169.689375030008,53315.64316104001 2025-05-23,10:07:32.000,143,11096620,6124,0,1747994851,13223.71362843,25324.057961910003,53315.57328984001 2025-05-23,10:07:33.000,143,11096837,6365,0,1747994852,13223.70689211999,28553.98342617,53315.61521256 2025-05-23,10:07:34.000,143,11096841,6205,0,1747994853,13223.720364739995,32245.267399799995,53315.52438000001 2025-05-23,10:07:35.000,143,11096851,6405,0,1747994854,13223.68668318999,27631.167719610006,53315.67110952001 2025-05-23,10:07:36.000,143,11096817,6324,0,1747994855,13223.67321057,29476.862574900006,53315.629186800004 2025-05-23,10:07:37.000,143,11096767,6565,0,1747994856,13223.64626532999,28092.596720279995,53315.51739288 2025-05-23,10:07:38.000,143,11096856,6005,0,1747994857,13223.60584746999,27169.844455889994,53315.482457280006 2025-05-23,10:07:39.000,143,11096841,6284,0,1747994858,13223.592374849999,30861.00859431,53315.56630272 2025-05-23,10:07:40.000,143,11096801,6565,0,1747994859,13223.572165919999,31322.536282800007,53315.51739288 2025-05-23,10:07:41.000,143,11096875,6284,0,1747994860,13223.54522067999,29938.284526439995,53315.56630272 2025-05-23,10:07:42.000,143,11096855,6005,0,1747994861,13223.498066509994,29476.848476640007,53315.510405760004 2025-05-23,10:07:43.000,143,11096824,5884,0,1747994862,13223.525011749989,28092.730653749997,53315.55232848001 2025-05-23,10:07:44.000,143,11096919,6165,0,1747994863,13223.511539129999,29938.312722960007,53315.49643152 2025-05-23,10:07:45.000,143,11096795,6365,0,1747994864,13223.498066509994,29938.37616513,53315.49643152 2025-05-23,10:07:46.000,143,11096756,5925,0,1747994865,13223.491330199999,25324.184846250006,53315.482457280006 2025-05-23,10:07:47.000,143,11096756,6005,0,1747994866,13223.491330199999,30399.819264060003,53315.50341864001 2025-05-23,10:07:48.000,143,11096766,5765,0,1747994867,13223.477857579994,34091.07504117,53315.531367120006 2025-05-23,10:07:49.000,143,11096796,5684,0,1747994868,13223.417230789993,36398.191848,53315.44752168 2025-05-23,10:07:50.000,143,11096836,6205,0,1747994869,13223.471121269999,28554.117359640004,53315.44053456 2025-05-23,10:07:51.000,143,11096874,5925,0,1747994870,13223.464384959989,29015.581605960004,53315.42656032 2025-05-23,10:07:52.000,143,11096801,6324,0,1747994871,13223.437439719994,28554.16670355,53315.38463760001 2025-05-23,10:07:53.000,143,11096670,5925,0,1747994872,13223.423967099989,31784.134462589995,53315.39162472 2025-05-23,10:07:54.000,143,11096827,6565,0,1747994873,13223.376812929993,28554.16670355,53315.47547016001 2025-05-23,10:07:55.000,143,11096891,6324,0,1747994874,13223.417230789993,25785.740731259997,53315.37066336 2025-05-23,10:07:56.000,143,11096832,6045,0,1747994875,13223.363340309988,30861.332854289998,53315.40559896001 2025-05-23,10:07:57.000,143,11096792,5805,0,1747994876,13223.370076619998,33168.49900503,53315.40559896001 2025-05-23,10:07:58.000,143,11096774,5925,0,1747994877,13223.363340309988,31784.268396059997,53315.30079216 2025-05-23,10:07:59.000,143,11096834,6005,0,1747994878,13223.376812929993,22094.50610154,53315.40559896001 2025-05-23,10:08:00.000,143,11096787,6565,0,1747994879,13223.376812929993,28092.935078520008,53315.461495920004 2025-05-23,10:08:01.000,143,11096759,6284,0,1747994880,13223.289240899998,29015.687342909994,53315.38463760001 2025-05-23,10:08:02.000,143,11096658,5884,0,1747994881,13223.329658759998,28554.364079189996,53315.33572776001 2025-05-23,10:08:03.000,143,11096747,6205,0,1747994882,13223.309449829998,27170.133470219997,53315.27284368 2025-05-23,10:08:04.000,143,11096866,5805,0,1747994883,13223.302713519988,28092.998520690002,53315.293805040004 2025-05-23,10:08:05.000,143,11096776,5965,0,1747994884,13223.295977209993,28092.949176780006,53315.363676240006 2025-05-23,10:08:06.000,143,11096749,6124,0,1747994885,13223.322922449988,31322.93103408,53315.32874064 2025-05-23,10:08:07.000,143,11096785,6405,0,1747994886,13223.289240899998,28554.448668750003,53315.30079216 2025-05-23,10:08:08.000,143,11096802,5725,0,1747994887,13223.302713519988,29015.905865940003,53315.2099596 2025-05-23,10:08:09.000,143,11096851,6445,0,1747994888,13223.248823039998,33630.16062699001,53315.28681792001 2025-05-23,10:08:10.000,143,11096788,6165,0,1747994889,13223.201668870002,26247.522188429997,53315.32874064 2025-05-23,10:08:11.000,143,11096710,5605,0,1747994890,13223.228614109998,27170.351993250006,53315.244895200005 2025-05-23,10:08:12.000,143,11096746,5645,0,1747994891,13223.235350419993,29016.09619245,53315.28681792001 2025-05-23,10:08:13.000,143,11096927,6365,0,1747994892,13223.242086730002,33168.872608920006,53315.293805040004 2025-05-23,10:08:14.000,143,11096804,5965,0,1747994893,13223.235350419993,33630.287511329996,53315.25886944 2025-05-23,10:08:15.000,143,11096809,6245,0,1747994894,13223.201668870002,29016.131438099997,53315.23092096 2025-05-23,10:08:16.000,143,11096857,6284,0,1747994895,13223.221877800002,26709.155613869996,53315.21694672001 2025-05-23,10:08:17.000,143,11096831,6205,0,1747994896,13223.201668870002,29939.04583248,53315.2798308 2025-05-23,10:08:18.000,143,11096843,6365,0,1747994897,13223.188196249997,31784.804129940007,53315.244895200005 2025-05-23,10:08:19.000,143,11096815,6365,0,1747994898,13223.181459940002,28093.562451089994,53315.21694672001 2025-05-23,10:08:20.000,143,11096767,6084,0,1747994899,13223.194932559993,29939.412387239994,53315.23092096 2025-05-23,10:08:21.000,143,11096819,6365,0,1747994900,13223.188196249997,31784.87462124,53315.26585656001 2025-05-23,10:08:22.000,143,11096824,5884,0,1747994901,13223.167987319997,23018.05491762,53315.20297248 2025-05-23,10:08:23.000,143,11096831,6485,0,1747994902,13223.201668870002,24863.862558990004,53315.27284368 2025-05-23,10:08:24.000,143,11096779,6324,0,1747994903,13223.161251010002,29478.131418300007,53315.18899824001 2025-05-23,10:08:25.000,143,11096859,6485,0,1747994904,13223.141042080002,31785.262323389994,53315.20297248 2025-05-23,10:08:26.000,143,11096795,6685,0,1747994905,13223.181459940002,24402.546344400005,53315.16104976 2025-05-23,10:08:27.000,143,11096897,5925,0,1747994906,13223.208405179997,29939.609762880005,53315.18201112 2025-05-23,10:08:28.000,143,11096701,6365,0,1747994907,13223.167987319997,28093.99949715,53315.15406264 2025-05-23,10:08:29.000,143,11096803,6284,0,1747994908,13223.154514699992,28093.921956720005,53315.21694672001 2025-05-23,10:08:30.000,143,11096802,6084,0,1747994909,13223.174723629993,29478.300597420006,53315.14008840001 2025-05-23,10:08:31.000,143,11096835,6365,0,1747994910,13223.201668870002,31324.05184575,53315.16104976 2025-05-23,10:08:32.000,143,11096764,5925,0,1747994911,13223.242086730002,29016.88569501,53315.20297248 2025-05-23,10:08:33.000,143,11096813,6365,0,1747994912,13223.255559349993,31785.5231412,53315.244895200005 2025-05-23,10:08:34.000,143,11096735,6124,0,1747994913,13223.221877800002,30862.665139859993,53315.28681792001 2025-05-23,10:08:35.000,143,11096809,6245,0,1747994914,13223.228614109998,29939.898777209994,53315.2099596 2025-05-23,10:08:36.000,143,11096785,6284,0,1747994915,13223.248823039998,22095.76789581,53315.20297248 2025-05-23,10:08:37.000,143,11096834,5725,0,1747994916,13223.316186139993,28555.724561280003,53315.293805040004 2025-05-23,10:08:38.000,143,11096780,5765,0,1747994917,13223.262295660003,30862.869564630004,53315.314766400006 2025-05-23,10:08:39.000,143,11096767,6445,0,1747994918,13223.275768279993,30401.43351483,53315.23092096 2025-05-23,10:08:40.000,143,11096832,6084,0,1747994919,13223.275768279993,29478.66715218,53315.16803688001 2025-05-23,10:08:41.000,143,11096789,6205,0,1747994920,13223.322922449988,31324.446597029993,53315.293805040004 2025-05-23,10:08:42.000,143,11096848,5884,0,1747994921,13223.336395069993,34554.379110420006,53315.244895200005 2025-05-23,10:08:43.000,143,11096828,5884,0,1747994922,13223.295977209993,28094.499985379996,53315.244895200005 2025-05-23,10:08:44.000,143,11096795,6445,0,1747994923,13223.322922449988,33170.26128753,53315.35668912001 2025-05-23,10:08:45.000,143,11096835,6205,0,1747994924,13223.329658759998,28556.006526480007,53315.25886944 2025-05-23,10:08:46.000,143,11096875,6245,0,1747994925,13223.376812929993,30863.207922870002,53315.26585656001 2025-05-23,10:08:47.000,143,11096835,6205,0,1747994926,13223.363340309988,23480.49899301,53315.18201112 2025-05-23,10:08:48.000,143,11096742,5925,0,1747994927,13223.370076619998,28556.08406691,53315.20297248 2025-05-23,10:08:49.000,143,11096817,6405,0,1747994928,13223.370076619998,29940.364019789995,53315.22393384 2025-05-23,10:08:50.000,143,11096824,5925,0,1747994929,13223.417230789993,29940.46975674,53315.23092096 2025-05-23,10:08:51.000,143,11096777,6365,0,1747994930,13223.444176029989,28556.182754730005,53315.32175352 2025-05-23,10:08:52.000,143,11096862,5925,0,1747994931,13223.464384959989,28556.316688199993,53315.314766400006 2025-05-23,10:08:53.000,143,11096808,5765,0,1747994932,13223.423967099989,32247.671153129995,53315.342714880004 2025-05-23,10:08:54.000,143,11096790,5765,0,1747994933,13223.430703409998,29479.111247370005,53315.32175352 2025-05-23,10:08:55.000,143,11096801,6565,0,1747994934,13223.484593889989,32709.07900641,53315.30079216 2025-05-23,10:08:56.000,143,11096858,5684,0,1747994935,13223.484593889989,31786.33379115,53315.349702 2025-05-23,10:08:57.000,143,11096854,5965,0,1747994936,13223.464384959989,30402.067936530002,53315.30777928001 2025-05-23,10:08:58.000,143,11096832,5884,0,1747994937,13223.491330199999,31324.940036130007,53315.293805040004 2025-05-23,10:08:59.000,143,11096772,5925,0,1747994938,13223.518275439994,29017.893720599997,53315.33572776001 2025-05-23,10:09:00.000,143,11096839,6605,0,1747994939,13223.504802819989,27633.606718590003,53315.293805040004 2025-05-23,10:09:01.000,143,11096821,6405,0,1747994940,13223.538484369994,29940.77286933,53315.363676240006 2025-05-23,10:09:02.000,143,11096802,5645,0,1747994941,13223.558693299994,32247.9460692,53315.314766400006 2025-05-23,10:09:03.000,143,11096832,6045,0,1747994942,13223.525011749989,29479.435507350005,53315.33572776001 2025-05-23,10:09:04.000,143,11096770,5925,0,1747994943,13223.531748059999,32709.353922480004,53315.38463760001 2025-05-23,10:09:05.000,143,11096825,6324,0,1747994944,13223.56542960999,33170.78292315001,53315.38463760001 2025-05-23,10:09:06.000,143,11096794,6084,0,1747994945,13223.58563853999,28095.078014040002,53315.40559896001 2025-05-23,10:09:07.000,143,11096789,6284,0,1747994946,13223.578902229994,29940.80811498,53315.342714880004 2025-05-23,10:09:08.000,143,11096836,5765,0,1747994947,13223.558693299994,31325.066920469995,53315.35668912001 2025-05-23,10:09:09.000,143,11096842,5884,0,1747994948,13223.66647425999,32709.318676830007,53315.37066336 2025-05-23,10:09:10.000,143,11096793,6525,0,1747994949,13223.599111159994,30863.652018060006,53315.37765048 2025-05-23,10:09:11.000,143,11096813,6405,0,1747994950,13223.62605639999,27172.18476705,53315.30079216 2025-05-23,10:09:12.000,143,11096907,6205,0,1747994951,13223.679946879995,30863.72955849,53315.37765048 2025-05-23,10:09:13.000,143,11096765,6324,0,1747994952,13223.62605639999,30863.70136197,53315.349702 2025-05-23,10:09:14.000,143,11096769,6205,0,1747994953,13223.67321057,28556.683242960004,53315.37066336 2025-05-23,10:09:15.000,143,11096746,5725,0,1747994954,13223.66647425999,28556.57750601,53315.4195732 2025-05-23,10:09:16.000,143,11096799,6485,0,1747994955,13223.65300164,33632.33880816,53315.412586080005 2025-05-23,10:09:17.000,143,11096754,6045,0,1747994956,13223.62605639999,31786.672149389997,53315.37765048 2025-05-23,10:09:18.000,143,11096869,6165,0,1747994957,13223.65300164,29018.062899719996,53315.44752168 2025-05-23,10:09:19.000,143,11096844,5725,0,1747994958,13223.66647425999,29018.119292760006,53315.4195732 2025-05-23,10:09:20.000,143,11096758,5805,0,1747994959,13223.67321057,29479.548293429994,53315.38463760001 2025-05-23,10:09:21.000,143,11096803,6324,0,1747994960,13223.62605639999,26710.953142020007,53315.42656032 2025-05-23,10:09:22.000,143,11096909,6245,0,1747994961,13223.62605639999,26710.939043759994,53315.4195732 2025-05-23,10:09:23.000,143,11096873,6485,0,1747994962,13223.60584746999,32709.586543769998,53315.33572776001 2025-05-23,10:09:24.000,143,11096821,6205,0,1747994963,13223.66647425999,32248.178690490007,53315.363676240006 2025-05-23,10:09:25.000,143,11096850,5884,0,1747994964,13223.659737949994,26249.601681779997,53315.44053456 2025-05-23,10:09:26.000,143,11096823,6365,0,1747994965,13223.64626532999,33632.430446850005,53315.314766400006 2025-05-23,10:09:27.000,143,11096817,6365,0,1747994966,13223.62605639999,30402.58957215,53315.38463760001 2025-05-23,10:09:28.000,143,11096808,5884,0,1747994967,13223.659737949994,29941.181718869993,53315.39861184 2025-05-23,10:09:29.000,143,11096791,6245,0,1747994968,13223.639529019994,33171.1706253,53315.45450880001 2025-05-23,10:09:30.000,143,11096866,6045,0,1747994969,13223.61258378,27172.621813110003,53315.38463760001 2025-05-23,10:09:31.000,143,11096876,5845,0,1747994970,13223.61258378,28556.979306420006,53315.314766400006 2025-05-23,10:09:32.000,143,11096803,6045,0,1747994971,13223.64626532999,33171.241116599995,53315.342714880004 2025-05-23,10:09:33.000,143,11096768,5884,0,1747994972,13223.592374849999,26249.834303070005,53315.35668912001 2025-05-23,10:09:34.000,143,11096813,6565,0,1747994973,13223.558693299994,28556.88766773,53315.43354744001 2025-05-23,10:09:35.000,143,11096833,6405,0,1747994974,13223.58563853999,30402.702358230003,53315.349702 2025-05-23,10:09:36.000,143,11096777,6405,0,1747994975,13223.58563853999,30864.166604550002,53315.37765048 2025-05-23,10:09:37.000,143,11096844,6005,0,1747994976,13223.551956989999,30864.328734540002,53315.35668912001 2025-05-23,10:09:38.000,143,11096753,6525,0,1747994977,13223.56542960999,33171.49488528,53315.45450880001 2025-05-23,10:09:39.000,143,11096721,6284,0,1747994978,13223.58563853999,31787.158539359996,53315.38463760001 2025-05-23,10:09:40.000,143,11096824,6245,0,1747994979,13223.491330199999,30402.942028649995,53315.43354744001 2025-05-23,10:09:41.000,143,11096763,6245,0,1747994980,13223.531748059999,28095.74063226,53315.482457280006 2025-05-23,10:09:42.000,143,11096703,6324,0,1747994981,13223.518275439994,35478.78087123,53315.45450880001 2025-05-23,10:09:43.000,143,11096732,6005,0,1747994982,13223.457648649994,30403.06891299,53315.46848304 2025-05-23,10:09:44.000,143,11096710,5925,0,1747994983,13223.491330199999,26711.68625154,53315.42656032 2025-05-23,10:09:45.000,143,11096691,6165,0,1747994984,13223.491330199999,27173.1363996,53315.4195732 2025-05-23,10:09:46.000,143,11096749,6324,0,1747994985,13223.464384959989,28557.550285949997,53315.47547016001 2025-05-23,10:09:47.000,143,11096614,6005,0,1747994986,13223.491330199999,25788.969232799995,53315.46848304 2025-05-23,10:09:48.000,143,11096673,6365,0,1747994987,13223.477857579994,25788.990380190007,53315.412586080005 2025-05-23,10:09:49.000,143,11096810,6124,0,1747994988,13223.370076619998,35017.63383576,53315.53835424 2025-05-23,10:09:50.000,143,11096764,5884,0,1747994989,13223.430703409998,30864.85037016,53315.55232848001 2025-05-23,10:09:51.000,143,11096699,6645,0,1747994990,13223.410494479998,24404.823213390002,53315.55232848001 2025-05-23,10:09:52.000,143,11096615,6205,0,1747994991,13223.444176029989,34556.268277259995,53315.55232848001 2025-05-23,10:09:53.000,143,11096839,6645,0,1747994992,13223.376812929993,26712.00346239,53315.51739288 2025-05-23,10:09:54.000,143,11096795,6284,0,1747994993,13223.423967099989,33172.101110460004,53315.55232848001 2025-05-23,10:09:55.000,143,11096647,6084,0,1747994994,13223.376812929993,29019.204858779995,53315.56630272 2025-05-23,10:09:56.000,143,11096655,6365,0,1747994995,13223.370076619998,28096.424397869996,53315.60123832001 2025-05-23,10:09:57.000,143,11096824,5965,0,1747994996,13223.370076619998,30865.075942320007,53315.650148160006 2025-05-23,10:09:58.000,143,11096752,6005,0,1747994997,13223.397021859993,32249.426386499996,53315.629186800004 2025-05-23,10:09:59.000,143,11096746,6084,0,1747994998,13223.349867689998,32710.85538717,53315.580276960005 2025-05-23,10:10:00.000,143,11096722,6084,0,1747994999,13223.370076619998,28557.930938970007,53315.57328984001 2025-05-23,10:10:01.000,143,11096764,6045,0,1747995000,13223.295977209993,25789.39922973,53315.55232848001 2025-05-23,10:10:02.000,143,11096747,6445,0,1747995001,13223.316186139993,25327.963179929997,53315.58726408 2025-05-23,10:10:03.000,143,11096706,5845,0,1747995002,13223.356603999993,29019.529118759994,53315.58726408 2025-05-23,10:10:04.000,143,11096739,6565,0,1747995003,13223.302713519988,31326.716416890005,53315.58726408 2025-05-23,10:10:05.000,143,11096756,5925,0,1747995004,13223.282504590003,29481.0920529,53315.57328984001 2025-05-23,10:10:06.000,143,11096722,5884,0,1747995005,13223.269031969998,33633.95305893,53315.54534136 2025-05-23,10:10:07.000,143,11096649,6565,0,1747995006,13223.289240899998,30403.935955980007,53315.5942512 2025-05-23,10:10:08.000,143,11096730,6084,0,1747995007,13223.275768279993,35018.373994409994,53315.60822544 2025-05-23,10:10:09.000,143,11096827,6365,0,1747995008,13223.289240899998,27635.40424674,53315.72001936001 2025-05-23,10:10:10.000,143,11096815,6365,0,1747995009,13223.309449829998,32249.799990390005,53315.63617392 2025-05-23,10:10:11.000,143,11096768,5845,0,1747995010,13223.309449829998,25328.294489039996,53315.650148160006 2025-05-23,10:10:12.000,143,11096831,6084,0,1747995011,13223.309449829998,31326.93493992,53315.5942512 2025-05-23,10:10:13.000,143,11096721,6405,0,1747995012,13223.356603999993,30404.062840319995,53315.67110952001 2025-05-23,10:10:14.000,143,11096659,6045,0,1747995013,13223.397021859993,23943.993388770003,53315.6641224 2025-05-23,10:10:15.000,143,11096736,6005,0,1747995014,13223.397021859993,27635.509983690004,53315.69207088001 2025-05-23,10:10:16.000,143,11096758,5725,0,1747995015,13223.370076619998,29019.846329609994,53315.72001936001 2025-05-23,10:10:17.000,143,11096749,6405,0,1747995016,13223.383549239988,31788.469677539993,53315.70604512 2025-05-23,10:10:18.000,143,11096787,6324,0,1747995017,13223.356603999993,28097.02357392,53315.75495496 2025-05-23,10:10:19.000,143,11096698,6084,0,1747995018,13223.370076619998,29019.846329609994,53315.76892920001 2025-05-23,10:10:20.000,143,11096777,6445,0,1747995019,13223.423967099989,29481.374018100003,53315.76194208 2025-05-23,10:10:21.000,143,11096824,6005,0,1747995020,13223.423967099989,31327.09002078,53315.796877680004 2025-05-23,10:10:22.000,143,11096789,6284,0,1747995021,13223.423967099989,28097.079966959995,53315.81085192001 2025-05-23,10:10:23.000,143,11096772,5884,0,1747995022,13223.444176029989,34095.74156523,53315.74098072001 2025-05-23,10:10:24.000,143,11096767,6565,0,1747995023,13223.484593889989,26251.371013409997,53315.796877680004 2025-05-23,10:10:25.000,143,11096694,5884,0,1747995024,13223.477857579994,34095.84025305,53315.92264584 2025-05-23,10:10:26.000,143,11096802,6005,0,1747995025,13223.511539129999,26712.898701900005,53315.866748880006 2025-05-23,10:10:27.000,143,11096767,6324,0,1747995026,13223.498066509994,27635.777850629995,53315.873736 2025-05-23,10:10:28.000,143,11096857,6445,0,1747995027,13223.464384959989,28097.34078477,53315.83880040001 2025-05-23,10:10:29.000,143,11096746,5805,0,1747995028,13223.504802819989,30404.365952909997,53315.89469736 2025-05-23,10:10:30.000,143,11096744,6165,0,1747995029,13223.457648649994,31788.688200570003,53315.90867160001 2025-05-23,10:10:31.000,143,11096770,5925,0,1747995030,13223.444176029989,28097.277342600006,53315.90168448 2025-05-23,10:10:32.000,143,11096788,5845,0,1747995031,13223.518275439994,26712.9691932,53315.97854280001 2025-05-23,10:10:33.000,143,11096748,5845,0,1747995032,13223.457648649994,29020.219933500004,53315.92963296 2025-05-23,10:10:34.000,143,11096789,6565,0,1747995033,13223.457648649994,29481.691228950003,53316.02745264001 2025-05-23,10:10:35.000,143,11096705,6284,0,1747995034,13223.498066509994,29020.241080890002,53315.99251704 2025-05-23,10:10:36.000,143,11096721,6405,0,1747995035,13223.511539129999,30865.95003444,53316.04142688 2025-05-23,10:10:37.000,143,11096871,6245,0,1747995036,13223.56542960999,31327.442477279998,53315.99950416 2025-05-23,10:10:38.000,143,11096840,5645,0,1747995037,13223.572165919999,27174.616716899996,53315.99251704 2025-05-23,10:10:39.000,143,11096827,6284,0,1747995038,13223.511539129999,27636.03866844,53315.985529920006 2025-05-23,10:10:40.000,143,11096846,6124,0,1747995039,13223.572165919999,30404.48578812,53316.013478400004 2025-05-23,10:10:41.000,143,11096738,4965,0,1747995040,13223.619320089994,28558.95306282,53316.00649128001 2025-05-23,10:10:42.000,143,11096789,5405,0,1747995041,13223.592374849999,28097.524062149998,53316.013478400004 2025-05-23,10:10:43.000,143,11096866,5005,0,1747995042,13223.578902229994,33173.33470820999,53316.02046552 2025-05-23,10:10:44.000,143,11096857,6405,0,1747995043,13223.558693299994,33173.362904730006,53316.04142688 2025-05-23,10:10:45.000,143,11096733,6205,0,1747995044,13223.599111159994,27174.72950298,53316.06238824 2025-05-23,10:10:46.000,143,11096980,5125,0,1747995045,13223.538484369994,31327.682147700005,53316.02046552 2025-05-23,10:10:47.000,143,11096867,6445,0,1747995046,13223.578902229994,32250.561296429994,53316.034439760006 2025-05-23,10:10:48.000,143,11096852,5684,0,1747995047,13223.639529019994,29481.811064160007,53316.05540112001 2025-05-23,10:10:49.000,143,11096870,6124,0,1747995048,13223.66647425999,28558.889620650007,53316.12527232001 2025-05-23,10:10:50.000,143,11096800,5965,0,1747995049,13223.619320089994,30404.732507670007,53316.06937536 2025-05-23,10:10:51.000,143,11096884,5845,0,1747995050,13223.67321057,26713.138372319998,53316.04142688 2025-05-23,10:10:52.000,143,11096742,5845,0,1747995051,13223.61258378,30866.083967910003,53316.13924656 2025-05-23,10:10:53.000,143,11096876,5884,0,1747995052,13223.65300164,23944.529122649998,53316.09033672 2025-05-23,10:10:54.000,143,11096797,6405,0,1747995053,13223.63279271,27174.623766029996,53316.06937536 2025-05-23,10:10:55.000,143,11096839,6324,0,1747995054,13223.68668318999,29943.296457870005,53316.1182852 2025-05-23,10:10:56.000,143,11096744,5125,0,1747995055,13223.63279271,29020.367965230005,53316.23007912 2025-05-23,10:10:57.000,143,11096778,6005,0,1747995056,13223.679946879995,33634.791905399994,53316.19514352001 2025-05-23,10:10:58.000,143,11096812,6045,0,1747995057,13223.6934195,27636.017521050002,53316.21610488 2025-05-23,10:10:59.000,143,11096724,5965,0,1747995058,13223.659737949994,27635.982275400005,53316.1182852 2025-05-23,10:11:00.000,143,11096757,6445,0,1747995059,13223.6934195,28097.524062149998,53316.12527232001 2025-05-23,10:11:01.000,143,11096852,5765,0,1747995060,13223.73383736,28558.903718910005,53316.16719504 2025-05-23,10:11:02.000,143,11096842,5925,0,1747995061,13223.6934195,36403.40820419999,53316.132259440004 2025-05-23,10:11:03.000,143,11096826,5845,0,1747995062,13223.70689211999,27174.680159070005,53316.132259440004 2025-05-23,10:11:04.000,143,11096675,5165,0,1747995063,13223.6934195,29020.353866970006,53316.1881564 2025-05-23,10:11:05.000,143,11096621,6365,0,1747995064,13223.75404629,32711.78587233,53316.20911776 2025-05-23,10:11:06.000,143,11096913,6405,0,1747995065,13223.700155809995,36403.26017247001,53316.16020792 2025-05-23,10:11:07.000,143,11096727,6324,0,1747995066,13223.77425522,28097.368981289997,53316.09732384 2025-05-23,10:11:08.000,143,11096773,6445,0,1747995067,13223.73383736,29943.077934839996,53316.06238824 2025-05-23,10:11:09.000,143,11096660,6005,0,1747995068,13223.73383736,31327.386084240003,53316.12527232001 2025-05-23,10:11:10.000,143,11096819,6685,0,1747995069,13223.700155809995,30404.457591600003,53316.13924656 2025-05-23,10:11:11.000,143,11096786,6205,0,1747995070,13223.6934195,29020.142393069997,53316.05540112001 2025-05-23,10:11:12.000,143,11096683,6365,0,1747995071,13223.71362843,27174.348849960006,53316.06937536 2025-05-23,10:11:13.000,143,11096795,6245,0,1747995072,13223.6934195,29481.437460269997,53316.09033672 2025-05-23,10:11:14.000,143,11096784,5884,0,1747995073,13223.6934195,33172.9329078,53316.048414 2025-05-23,10:11:15.000,143,11096818,5805,0,1747995074,13223.66647425999,27635.587524119997,53316.083349600005 2025-05-23,10:11:16.000,143,11096715,6284,0,1747995075,13223.68668318999,25328.364980340004,53316.13924656 2025-05-23,10:11:17.000,143,11096856,5925,0,1747995076,13223.6934195,31327.09706991,53316.10431096001 2025-05-23,10:11:18.000,143,11096926,5684,0,1747995077,13223.679946879995,26251.244129069994,53316.06937536 2025-05-23,10:11:19.000,143,11096791,6405,0,1747995078,13223.65300164,30404.098085970007,53316.14623368001 2025-05-23,10:11:20.000,143,11096839,6525,0,1747995079,13223.639529019994,30865.562332290006,53316.06238824 2025-05-23,10:11:21.000,143,11096752,5805,0,1747995080,13223.61258378,28558.396181549993,53316.083349600005 2025-05-23,10:11:22.000,143,11096869,6205,0,1747995081,13223.61258378,31788.469677539993,53316.09033672 2025-05-23,10:11:23.000,143,11096793,6284,0,1747995082,13223.531748059999,29019.719445270006,53316.00649128001 2025-05-23,10:11:24.000,143,11096821,6324,0,1747995083,13223.484593889989,30403.964152500004,53316.02745264001 2025-05-23,10:11:25.000,143,11096798,5925,0,1747995084,13223.551956989999,28558.297493730002,53316.083349600005 2025-05-23,10:11:26.000,143,11096810,5884,0,1747995085,13223.498066509994,26712.553294530007,53315.97854280001 2025-05-23,10:11:27.000,143,11096736,5965,0,1747995086,13223.477857579994,31326.857399490007,53316.02046552 2025-05-23,10:11:28.000,143,11096736,6045,0,1747995087,13223.403758169989,28558.276346340004,53315.95758144001 2025-05-23,10:11:29.000,143,11096865,6445,0,1747995088,13223.430703409998,32711.200794539996,53316.013478400004 2025-05-23,10:11:30.000,143,11096768,6084,0,1747995089,13223.423967099989,27635.333755440006,53315.92963296 2025-05-23,10:11:31.000,143,11096742,5884,0,1747995090,13223.383549239988,27173.94000042,53315.915658720005 2025-05-23,10:11:32.000,143,11096878,5605,0,1747995091,13223.363340309988,31326.815104709996,53315.915658720005 2025-05-23,10:11:33.000,143,11096855,6365,0,1747995092,13223.275768279993,29942.54220096,53315.97854280001 2025-05-23,10:11:34.000,143,11096776,6084,0,1747995093,13223.356603999993,26250.976262130003,53315.97155568 2025-05-23,10:11:35.000,143,11096904,6084,0,1747995094,13223.295977209993,28558.17060939,53315.88771024001 2025-05-23,10:11:36.000,143,11096813,6525,0,1747995095,13223.295977209993,29019.754690920003,53315.88771024001 2025-05-23,10:11:37.000,143,11096704,5845,0,1747995096,13223.289240899998,27635.298509789995,53315.95758144001 2025-05-23,10:11:38.000,143,11096919,6284,0,1747995097,13223.201668870002,30865.372005779995,53315.89469736 2025-05-23,10:11:39.000,143,11096884,5805,0,1747995098,13223.188196249997,25327.984327319995,53315.866748880006 2025-05-23,10:11:40.000,143,11096833,6525,0,1747995099,13223.167987319997,28558.078970700008,53315.97854280001 2025-05-23,10:11:41.000,143,11096813,6324,0,1747995100,13223.120833150002,26712.362968019996,53315.8038648 2025-05-23,10:11:42.000,143,11096720,5925,0,1747995101,13223.100624220002,27635.150478059993,53315.85976176001 2025-05-23,10:11:43.000,143,11096760,6084,0,1747995102,13223.093887909992,31326.63182733,53315.845787520004 2025-05-23,10:11:44.000,143,11096735,6445,0,1747995103,13223.039997430002,29480.92287378,53315.90168448 2025-05-23,10:11:45.000,143,11096714,5725,0,1747995104,13222.992843259992,29480.894677260003,53315.817839040006 2025-05-23,10:11:46.000,143,11096812,5725,0,1747995105,13222.986106949997,29019.381087030008,53315.85976176001 2025-05-23,10:11:47.000,143,11096785,5605,0,1747995106,13222.945689089996,29942.22499011,53315.85277464 2025-05-23,10:11:48.000,143,11096763,5405,0,1747995107,13222.905271229996,27173.672133479995,53315.7339936 2025-05-23,10:11:49.000,143,11096844,5845,0,1747995108,13222.871589679991,26712.13739586,53315.72001936001 2025-05-23,10:11:50.000,143,11096841,6405,0,1747995109,13222.83790813,29942.05581099,53315.75495496 2025-05-23,10:11:51.000,143,11096777,6284,0,1747995110,13222.79749027,28557.754710719993,53315.78989056001 2025-05-23,10:11:52.000,143,11096867,5725,0,1747995111,13222.79749027,29942.05581099,53315.70604512 2025-05-23,10:11:53.000,143,11096741,6284,0,1747995112,13222.763808719996,27634.91785677,53315.650148160006 2025-05-23,10:11:54.000,143,11096871,6045,0,1747995113,13222.75033609999,30403.36497645,53315.72001936001 2025-05-23,10:11:55.000,143,11096882,5085,0,1747995114,13222.75033609999,32249.07393,53315.629186800004 2025-05-23,10:11:56.000,143,11096679,5565,0,1747995115,13222.70991823999,28557.627826380005,53315.6641224 2025-05-23,10:11:57.000,143,11096664,5805,0,1747995116,13222.70991823999,24866.075985810006,53315.60822544 2025-05-23,10:11:58.000,143,11096691,6124,0,1747995117,13222.65602776,32249.024586090003,53315.5942512 2025-05-23,10:11:59.000,143,11096874,6084,0,1747995118,13222.67623669,29480.408287290003,53315.61521256 2025-05-23,10:12:00.000,143,11096749,5684,0,1747995119,13222.66950037999,24865.98434712,53315.5942512 2025-05-23,10:12:01.000,143,11096846,5845,0,1747995120,13222.622346209995,29480.415336420003,53315.51739288 2025-05-23,10:12:02.000,143,11096832,5965,0,1747995121,13222.662764069995,31787.496897599995,53315.56630272 2025-05-23,10:12:03.000,143,11096852,6005,0,1747995122,13222.703181929995,30403.238092109998,53315.58726408 2025-05-23,10:12:04.000,143,11096795,5565,0,1747995123,13222.662764069995,32249.017536960004,53315.5942512 2025-05-23,10:12:05.000,143,11096757,5725,0,1747995124,13222.662764069995,29019.077974440006,53315.61521256 2025-05-23,10:12:06.000,143,11096853,6405,0,1747995125,13222.642555139995,34094.75468703,53315.62219968001 2025-05-23,10:12:07.000,143,11096842,5845,0,1747995126,13222.68970930999,34556.24712987,53315.49643152 2025-05-23,10:12:08.000,143,11096781,6324,0,1747995127,13222.66950037999,23943.260279249997,53315.52438000001 2025-05-23,10:12:09.000,143,11096926,5805,0,1747995128,13222.662764069995,29480.584515540002,53315.58726408 2025-05-23,10:12:10.000,143,11096790,6284,0,1747995129,13222.67623669,31787.715420630004,53315.482457280006 2025-05-23,10:12:11.000,143,11096824,5285,0,1747995130,13222.60887358999,35479.189720769995,53315.56630272 2025-05-23,10:12:12.000,143,11096802,5645,0,1747995131,13222.62908251999,33633.508963739994,53315.54534136 2025-05-23,10:12:13.000,143,11096886,5845,0,1747995132,13222.67623669,28557.740612459995,53315.531367120006 2025-05-23,10:12:14.000,143,11096769,6284,0,1747995133,13222.65602776,26250.553314329998,53315.53835424 2025-05-23,10:12:15.000,143,11096745,6284,0,1747995134,13222.682972999995,29480.669105099994,53315.482457280006 2025-05-23,10:12:16.000,143,11096791,6245,0,1747995135,13222.703181929995,28096.38210309,53315.39861184 2025-05-23,10:12:17.000,143,11096776,5845,0,1747995136,13222.682972999995,30403.69628556,53315.4894444 2025-05-23,10:12:18.000,143,11096814,4925,0,1747995137,13222.70991823999,27635.044741110003,53315.39861184 2025-05-23,10:12:19.000,143,11096811,6445,0,1747995138,13222.70991823999,32249.419337369996,53315.49643152 2025-05-23,10:12:20.000,143,11096828,5605,0,1747995139,13222.64929144999,33633.8050272,53315.4894444 2025-05-23,10:12:21.000,143,11096807,6205,0,1747995140,13222.68970930999,28558.036675919997,53315.461495920004 2025-05-23,10:12:22.000,143,11096866,5925,0,1747995141,13222.703181929995,32249.461632150007,53315.42656032 2025-05-23,10:12:23.000,143,11096676,5965,0,1747995142,13222.75033609999,27173.7708213,53315.49643152 2025-05-23,10:12:24.000,143,11096712,5965,0,1747995143,13222.77728134,31788.166564950006,53315.45450880001 2025-05-23,10:12:25.000,143,11096637,6525,0,1747995144,13222.77728134,27173.834263469995,53315.52438000001 2025-05-23,10:12:26.000,143,11096761,5565,0,1747995145,13222.77728134,28096.69226481,53315.50341864001 2025-05-23,10:12:27.000,143,11096731,6205,0,1747995146,13222.73686348,28096.755706979995,53315.46848304 2025-05-23,10:12:28.000,143,11096738,6005,0,1747995147,13222.804226579996,25328.139408179995,53315.47547016001 2025-05-23,10:12:29.000,143,11096748,6005,0,1747995148,13222.763808719996,27635.369001090003,53315.50341864001 2025-05-23,10:12:30.000,143,11096837,6565,0,1747995149,13222.73686348,30403.935955980007,53315.531367120006 2025-05-23,10:12:31.000,143,11096754,5005,0,1747995150,13222.75707241,29481.218937240003,53315.44053456 2025-05-23,10:12:32.000,143,11096781,5445,0,1747995151,13222.743599789996,27635.460639779994,53315.4894444 2025-05-23,10:12:33.000,143,11096711,6084,0,1747995152,13222.743599789996,26251.152490380002,53315.44053456 2025-05-23,10:12:34.000,143,11096765,6165,0,1747995153,13222.75033609999,29481.352870710005,53315.46848304 2025-05-23,10:12:35.000,143,11096835,6365,0,1747995154,13222.723390859996,31326.956087309998,53315.49643152 2025-05-23,10:12:36.000,143,11096818,5645,0,1747995155,13222.70991823999,29481.303526799995,53315.47547016001 2025-05-23,10:12:37.000,143,11096795,6045,0,1747995156,13222.66950037999,30404.1756264,53315.461495920004 2025-05-23,10:12:38.000,143,11096808,5725,0,1747995157,13222.743599789996,29019.888624390005,53315.44053456 2025-05-23,10:12:39.000,143,11096984,5725,0,1747995158,13222.682972999995,35941.5492066,53315.363676240006 2025-05-23,10:12:40.000,143,11096743,5765,0,1747995159,13222.662764069995,25328.534159460003,53315.44752168 2025-05-23,10:12:41.000,143,11096625,6084,0,1747995160,13222.642555139995,31327.24510164,53315.43354744001 2025-05-23,10:12:42.000,143,11096784,5884,0,1747995161,13222.66950037999,28097.19275304,53315.43354744001 2025-05-23,10:12:43.000,143,11096835,6245,0,1747995162,13222.65602776,29020.12124568,53315.46848304 2025-05-23,10:12:44.000,143,11096824,6045,0,1747995163,13222.65602776,27174.229014750003,53315.39162472 2025-05-23,10:12:45.000,143,11096831,6005,0,1747995164,13222.662764069995,29943.02859093,53315.38463760001 2025-05-23,10:12:46.000,143,11096874,5925,0,1747995165,13222.64929144999,28558.678146749997,53315.28681792001 2025-05-23,10:12:47.000,143,11096893,5645,0,1747995166,13222.62908251999,33634.54518585,53315.37066336 2025-05-23,10:12:48.000,143,11096816,5884,0,1747995167,13222.62908251999,31788.793937520008,53315.33572776001 2025-05-23,10:12:49.000,143,11096777,6485,0,1747995168,13222.64929144999,28097.256195210008,53315.39861184 2025-05-23,10:12:50.000,143,11096765,5725,0,1747995169,13222.58866465999,24405.80304246,53315.363676240006 2025-05-23,10:12:51.000,143,11096789,6284,0,1747995170,13222.59540097,31788.737544479998,53315.37765048 2025-05-23,10:12:52.000,143,11096821,6405,0,1747995171,13222.642555139995,27174.362948220005,53315.37066336 2025-05-23,10:12:53.000,143,11096898,5884,0,1747995172,13222.62908251999,29020.184687850007,53315.293805040004 2025-05-23,10:12:54.000,143,11096860,5965,0,1747995173,13222.642555139995,29943.049738319998,53315.30777928001 2025-05-23,10:12:55.000,143,11096794,5805,0,1747995174,13222.58866465999,31327.25215077,53315.293805040004 2025-05-23,10:12:56.000,143,11096791,6405,0,1747995175,13222.642555139995,33634.474694549994,53315.30079216 2025-05-23,10:12:57.000,143,11096857,6045,0,1747995176,13222.622346209995,30404.443493340004,53315.26585656001 2025-05-23,10:12:58.000,143,11096916,6005,0,1747995177,13222.642555139995,32711.546201909994,53315.342714880004 2025-05-23,10:12:59.000,143,11096892,5884,0,1747995178,13222.64929144999,29020.078950900002,53315.32874064 2025-05-23,10:13:00.000,143,11096848,5925,0,1747995179,13222.63581883,33634.453547159996,53315.18201112 2025-05-23,10:13:01.000,143,11096924,5965,0,1747995180,13222.622346209995,31327.294445549996,53315.18201112 2025-05-23,10:13:02.000,143,11096818,5645,0,1747995181,13222.60887358999,31788.610660139995,53315.16803688001 2025-05-23,10:13:03.000,143,11096805,6365,0,1747995182,13222.57519204,30865.79495358,53315.16803688001 2025-05-23,10:13:04.000,143,11096870,5965,0,1747995183,13222.602137279995,29019.973213949997,53315.18201112 2025-05-23,10:13:05.000,143,11096819,6205,0,1747995184,13222.561719419995,27174.229014750003,53315.126114160004 2025-05-23,10:13:06.000,143,11096765,6405,0,1747995185,13222.541510489995,31327.231003380002,53315.1051528 2025-05-23,10:13:07.000,143,11096842,5925,0,1747995186,13222.47414739,27174.24311301,53315.16104976 2025-05-23,10:13:08.000,143,11096862,6084,0,1747995187,13222.51456525,31327.10411904,53315.22393384 2025-05-23,10:13:09.000,143,11096881,6324,0,1747995188,13222.49435632,29481.338772450006,53315.18899824001 2025-05-23,10:13:10.000,143,11096770,6045,0,1747995189,13222.480883699995,28558.445525460003,53315.195985360006 2025-05-23,10:13:11.000,143,11096832,5765,0,1747995190,13222.50782893999,29019.761740050002,53315.21694672001 2025-05-23,10:13:12.000,143,11096836,6005,0,1747995191,13222.501092629995,29481.268281149998,53315.25188232 2025-05-23,10:13:13.000,143,11096933,6124,0,1747995192,13222.440465839994,30865.527086639995,53315.20297248 2025-05-23,10:13:14.000,143,11096816,5725,0,1747995193,13222.460674769995,30865.62577446,53315.22393384 2025-05-23,10:13:15.000,143,11096865,6365,0,1747995194,13222.4135206,31788.462628409994,53315.2099596 2025-05-23,10:13:16.000,143,11096849,6165,0,1747995195,13222.420256909994,32249.891629079997,53315.18899824001 2025-05-23,10:13:17.000,143,11096733,6525,0,1747995196,13222.4135206,29481.303526799995,53315.16104976 2025-05-23,10:13:18.000,143,11096832,5684,0,1747995197,13222.4135206,30404.112184230005,53315.244895200005 2025-05-23,10:13:19.000,143,11096755,6165,0,1747995198,13222.501092629995,33172.85536736999,53315.20297248 2025-05-23,10:13:20.000,143,11096883,6485,0,1747995199,13222.45393846,30404.232019439994,53315.11912704001 2025-05-23,10:13:21.000,143,11096896,4885,0,1747995200,13222.541510489995,30865.717413150007,53315.25188232 2025-05-23,10:13:22.000,143,11096869,6045,0,1747995201,13222.54824679999,27635.601622379996,53315.32874064 2025-05-23,10:13:23.000,143,11096792,5684,0,1747995202,13222.53477418,26712.64493322,53315.22393384 2025-05-23,10:13:24.000,143,11096734,6084,0,1747995203,13222.60887358999,24867.020569230008,53315.25188232 2025-05-23,10:13:25.000,143,11096775,6365,0,1747995204,13222.62908251999,27635.650966290006,53315.2798308 2025-05-23,10:13:26.000,143,11096813,6245,0,1747995205,13222.66950037999,27174.221965620003,53315.314766400006 2025-05-23,10:13:27.000,143,11096845,6324,0,1747995206,13222.703181929995,24867.027618360007,53315.33572776001 2025-05-23,10:13:28.000,143,11096824,6005,0,1747995207,13222.70991823999,32711.6378406,53315.363676240006 2025-05-23,10:13:29.000,143,11096800,5884,0,1747995208,13222.77728134,25789.977258390005,53315.342714880004 2025-05-23,10:13:30.000,143,11096781,6405,0,1747995209,13222.77054502999,34557.276302850005,53315.314766400006 2025-05-23,10:13:31.000,143,11096653,6124,0,1747995210,13222.784017649996,28558.621753710002,53315.30079216 2025-05-23,10:13:32.000,143,11096801,6284,0,1747995211,13222.77054502999,29020.128294809998,53315.35668912001 2025-05-23,10:13:33.000,143,11096818,5925,0,1747995212,13222.763808719996,27174.461636039996,53315.40559896001 2025-05-23,10:13:34.000,143,11096850,6084,0,1747995213,13222.8176992,32250.307527750003,53315.45450880001 2025-05-23,10:13:35.000,143,11096822,5725,0,1747995214,13222.8176992,28097.390128679996,53315.461495920004 2025-05-23,10:13:36.000,143,11096790,5805,0,1747995215,13222.864853369996,31327.541165100003,53315.412586080005 2025-05-23,10:13:37.000,143,11096798,5845,0,1747995216,13222.824435509996,27174.609667769997,53315.46848304 2025-05-23,10:13:38.000,143,11096874,5005,0,1747995217,13222.844644439996,28558.80503109,53315.54534136 2025-05-23,10:13:39.000,143,11096841,6365,0,1747995218,13222.891798609991,27636.123258000007,53315.580276960005 2025-05-23,10:13:40.000,143,11096802,5285,0,1747995219,13222.925480159996,29020.487800439994,53315.57328984001 2025-05-23,10:13:41.000,143,11096800,5205,0,1747995220,13222.952425399992,26713.222961880005,53315.61521256 2025-05-23,10:13:42.000,143,11096817,6565,0,1747995221,13222.952425399992,27174.666060810006,53315.63617392 2025-05-23,10:13:43.000,143,11096776,5884,0,1747995222,13222.979370640001,34557.741545430006,53315.62219968001 2025-05-23,10:13:44.000,143,11096781,6445,0,1747995223,13223.019788500002,24867.499910069993,53315.65713528 2025-05-23,10:13:45.000,143,11096895,6284,0,1747995224,13223.073678979992,30866.302490939997,53315.60822544 2025-05-23,10:13:46.000,143,11096806,5925,0,1747995225,13223.039997430002,26251.906747290006,53315.68508376 2025-05-23,10:13:47.000,143,11096827,6324,0,1747995226,13223.073678979992,31327.696245960004,53315.74098072001 2025-05-23,10:13:48.000,143,11096862,5765,0,1747995227,13223.167987319997,23021.826202170007,53315.63617392 2025-05-23,10:13:49.000,143,11096878,6005,0,1747995228,13223.120833150002,32250.65998425,53315.678096640004 2025-05-23,10:13:50.000,143,11096839,5925,0,1747995229,13223.167987319997,31327.74558987,53315.699058000006 2025-05-23,10:13:51.000,143,11096782,5925,0,1747995230,13223.235350419993,30866.365933110006,53315.71303224 2025-05-23,10:13:52.000,143,11096853,6405,0,1747995231,13223.215141489993,22560.369004980006,53315.70604512 2025-05-23,10:13:53.000,143,11096826,5965,0,1747995232,13223.282504590003,26713.370993610006,53315.866748880006 2025-05-23,10:13:54.000,143,11096726,5725,0,1747995233,13223.356603999993,32250.716377289995,53315.77591632 2025-05-23,10:13:55.000,143,11096787,6205,0,1747995234,13223.370076619998,28559.192733239994,53315.77591632 2025-05-23,10:13:56.000,143,11096732,5925,0,1747995235,13223.423967099989,31327.921818119998,53315.85277464 2025-05-23,10:13:57.000,143,11096836,4845,0,1747995236,13223.504802819989,29482.06483284,53315.90168448 2025-05-23,10:13:58.000,143,11096798,4965,0,1747995237,13223.491330199999,33635.151411030005,53315.92264584 2025-05-23,10:13:59.000,143,11096796,6084,0,1747995238,13223.525011749989,33173.71536123,53315.88072312 2025-05-23,10:14:00.000,143,11096764,6324,0,1747995239,13223.531748059999,29943.620717850004,53315.93662008001 2025-05-23,10:14:01.000,143,11096753,5405,0,1747995240,13223.558693299994,26713.57541838,53315.90168448 2025-05-23,10:14:02.000,143,11096708,5684,0,1747995241,13223.538484369994,26252.202810749994,53315.97854280001 2025-05-23,10:14:03.000,143,11096762,5845,0,1747995242,13223.61258378,29482.35384717,53315.97854280001 2025-05-23,10:14:04.000,143,11096742,4765,0,1747995243,13223.619320089994,36865.45752831,53315.89469736 2025-05-23,10:14:05.000,143,11096792,5884,0,1747995244,13223.64626532999,29943.860388269997,53315.95059432 2025-05-23,10:14:06.000,143,11096768,5725,0,1747995245,13223.6934195,28559.531091480007,53315.985529920006 2025-05-23,10:14:07.000,143,11096653,6324,0,1747995246,13223.70689211999,31328.168537670004,53315.93662008001 2025-05-23,10:14:08.000,143,11096613,6284,0,1747995247,13223.71362843,31328.06280072,53316.048414 2025-05-23,10:14:09.000,143,11096769,6525,0,1747995248,13223.77425522,29482.339748910003,53316.04142688 2025-05-23,10:14:10.000,143,11096816,5445,0,1747995249,13223.82814569999,24867.993349170007,53315.99251704 2025-05-23,10:14:11.000,143,11096690,5925,0,1747995250,13223.82814569999,26713.75869576,53316.16020792 2025-05-23,10:14:12.000,143,11096806,5805,0,1747995251,13223.882036179995,29020.988288670007,53315.99251704 2025-05-23,10:14:13.000,143,11096768,5565,0,1747995252,13223.91571773,28098.066845160007,53316.1182852 2025-05-23,10:14:14.000,143,11096760,5684,0,1747995253,13223.942662969996,32251.012440749997,53316.11129808 2025-05-23,10:14:15.000,143,11096833,6405,0,1747995254,13223.962871899996,29020.967141279994,53316.132259440004 2025-05-23,10:14:16.000,143,11096652,4965,0,1747995255,13223.983080829996,25790.907743550008,53316.09732384 2025-05-23,10:14:17.000,143,11096724,4845,0,1747995256,13224.023498689996,29482.424338469995,53316.02046552 2025-05-23,10:14:18.000,143,11096674,5445,0,1747995257,13224.063916549996,29482.276306739994,53316.132259440004 2025-05-23,10:14:19.000,143,11096653,5445,0,1747995258,13224.077389170001,28559.495845829995,53316.05540112001 2025-05-23,10:14:20.000,143,11096734,6045,0,1747995259,13224.171697509992,28559.43945279,53316.181169280004 2025-05-23,10:14:21.000,143,11096796,5884,0,1747995260,13224.225587989997,29943.747602190007,53316.153220800006 2025-05-23,10:14:22.000,143,11096770,5965,0,1747995261,13224.266005849997,26252.343793349995,53316.17418216001 2025-05-23,10:14:23.000,143,11096764,4965,0,1747995262,13224.286214779997,29943.909732180007,53316.12527232001 2025-05-23,10:14:24.000,143,11096772,5725,0,1747995263,13224.340105260002,29943.782847840004,53316.20911776 2025-05-23,10:14:25.000,143,11096732,5845,0,1747995264,13224.286214779997,29020.995337800006,53316.23007912 2025-05-23,10:14:26.000,143,11096736,5805,0,1747995265,13224.420940980002,32712.645866189996,53316.29296320001 2025-05-23,10:14:27.000,143,11096809,6365,0,1747995266,13224.501776699988,30866.824126559994,53316.23007912 2025-05-23,10:14:28.000,143,11096794,5725,0,1747995267,13224.535458249993,32251.026539009996,53316.22309200001 2025-05-23,10:14:29.000,143,11096827,6324,0,1747995268,13224.542194559988,30866.936912639998,53316.29296320001 2025-05-23,10:14:30.000,143,11096780,6084,0,1747995269,13224.562403489988,27175.37097381,53316.348860160004 2025-05-23,10:14:31.000,143,11096761,6324,0,1747995270,13224.575876109993,30405.564305010004,53316.34187304001 2025-05-23,10:14:32.000,143,11096745,6565,0,1747995271,13224.602821349989,30405.550206750006,53316.33488592 2025-05-23,10:14:33.000,143,11096821,5684,0,1747995272,13224.596085039993,31328.563288949998,53316.42571848 2025-05-23,10:14:34.000,143,11096726,5965,0,1747995273,13224.697129689994,23483.924870190007,53316.46065408001 2025-05-23,10:14:35.000,143,11096773,6324,0,1747995274,13224.690393379999,28559.9117445,53316.40475712 2025-05-23,10:14:36.000,143,11096720,5884,0,1747995275,13224.757756479994,32712.94192965,53316.49558968 2025-05-23,10:14:37.000,143,11096766,6045,0,1747995276,13224.771229099999,28098.482743829998,53316.516551040004 2025-05-23,10:14:38.000,143,11096880,6005,0,1747995277,13224.771229099999,34558.84120970999,53316.42571848 2025-05-23,10:14:39.000,143,11096806,5965,0,1747995278,13224.83185589,31790.210812649995,53316.41174424001 2025-05-23,10:14:40.000,143,11096826,6084,0,1747995279,13224.87227375,29483.01646539,53316.418731360005 2025-05-23,10:14:41.000,143,11096750,6045,0,1747995280,13224.86553743999,28560.08092362,53316.52353816 2025-05-23,10:14:42.000,143,11096797,6365,0,1747995281,13224.90595529999,24868.578426959997,53316.537512400006 2025-05-23,10:14:43.000,143,11096864,5845,0,1747995282,13224.98679101999,28098.750610770003,53316.56546088 2025-05-23,10:14:44.000,143,11096878,5925,0,1747995283,13225.02720887999,30867.444449999995,53316.537512400006 2025-05-23,10:14:45.000,143,11096661,6284,0,1747995284,13225.040681499995,29483.143349730002,53316.60039648 2025-05-23,10:14:46.000,143,11096735,6365,0,1747995285,13225.040681499995,27175.85736378,53316.656293440006 2025-05-23,10:14:47.000,143,11096785,6445,0,1747995286,13225.081099359995,29944.572350400005,53316.62834496001 2025-05-23,10:14:48.000,143,11096795,6565,0,1747995287,13225.13498984,32251.837188959995,53316.6423192 2025-05-23,10:14:49.000,143,11096750,5845,0,1747995288,13225.18888031999,27637.47669096,53316.66328056 2025-05-23,10:14:50.000,143,11096722,6084,0,1747995289,13225.15519877,27637.547182259994,53316.684241920004 2025-05-23,10:14:51.000,143,11096720,6045,0,1747995290,13225.202352939996,27637.582427910005,53316.7121904 2025-05-23,10:14:52.000,143,11096713,6445,0,1747995291,13225.242770799996,29944.833168209996,53316.79603584001 2025-05-23,10:14:53.000,143,11096832,5725,0,1747995292,13225.229298179991,30406.297414529996,53316.79603584001 2025-05-23,10:14:54.000,143,11096817,6645,0,1747995293,13225.289924969991,28560.426330989998,53316.73315176 2025-05-23,10:14:55.000,143,11096689,6365,0,1747995294,13225.337079140001,30867.818053890005,53316.76110024 2025-05-23,10:14:56.000,143,11096823,6245,0,1747995295,13225.390969619992,28099.09601814,53316.66328056 2025-05-23,10:14:57.000,143,11096804,5884,0,1747995296,13225.417914860001,34097.95499205,53316.85891992 2025-05-23,10:14:58.000,143,11096773,6565,0,1747995297,13225.485277959997,32252.26718589,53316.76808736 2025-05-23,10:14:59.000,143,11096757,6405,0,1747995298,13225.566113679997,28099.229951610003,53316.83795856 2025-05-23,10:15:00.000,143,11096866,6245,0,1747995299,13225.633476779993,35020.84823904,53316.90084264 2025-05-23,10:15:01.000,143,11096844,6084,0,1747995300,13225.640213090002,29022.109100340007,53316.81001008 2025-05-23,10:15:02.000,143,11096882,5884,0,1747995301,13225.680630950003,25791.95101479,53316.92879112 2025-05-23,10:15:03.000,143,11096827,6084,0,1747995302,13225.721048809988,29022.17959164,53317.00564944 2025-05-23,10:15:04.000,143,11096863,6445,0,1747995303,13225.781675599988,23946.24911037,53316.98468808001 2025-05-23,10:15:05.000,143,11096795,6525,0,1747995304,13225.774939289993,35021.19364641,53317.06154640001 2025-05-23,10:15:06.000,143,11096786,5965,0,1747995305,13225.842302389989,28099.43437638,53317.06154640001 2025-05-23,10:15:07.000,143,11096761,6565,0,1747995306,13225.795148219993,29483.693181869996,53317.12443048 2025-05-23,10:15:08.000,143,11096764,6165,0,1747995307,13225.869247629998,29945.178575579994,53317.04757216 2025-05-23,10:15:09.000,143,11096818,6084,0,1747995308,13225.882720249989,25330.81102845,53317.138404720004 2025-05-23,10:15:10.000,143,11096701,6445,0,1747995309,13225.875983939994,33636.94893918,53317.06853352 2025-05-23,10:15:11.000,143,11096775,6365,0,1747995310,13225.950083349999,24407.924830589996,53317.18032744001 2025-05-23,10:15:12.000,143,11096868,5725,0,1747995311,13225.923138109989,31791.13424868,53317.11045624001 2025-05-23,10:15:13.000,143,11096892,5965,0,1747995312,13225.956819659994,30868.276247340007,53317.15237896001 2025-05-23,10:15:14.000,143,11096766,5884,0,1747995313,13225.990501209999,29022.454507710005,53317.208275920006 2025-05-23,10:15:15.000,143,11096761,6284,0,1747995314,13226.030919069999,25792.310520419996,53317.12443048 2025-05-23,10:15:16.000,143,11096803,6205,0,1747995315,13226.057864309994,30406.790853629995,53317.14539184 2025-05-23,10:15:17.000,143,11096763,6165,0,1747995316,13226.078073239994,24408.03056754,53317.1663532 2025-05-23,10:15:18.000,143,11096843,6084,0,1747995317,13226.078073239994,26253.640833269994,53317.21526304 2025-05-23,10:15:19.000,143,11096889,6284,0,1747995318,13226.051128,31329.66295323,53317.1663532 2025-05-23,10:15:20.000,143,11096743,5765,0,1747995319,13226.04439168999,25330.79693019,53317.19430168 2025-05-23,10:15:21.000,143,11096835,6365,0,1747995320,13226.158908959995,29945.199722970006,53317.08250776001 2025-05-23,10:15:22.000,143,11096774,6005,0,1747995321,13226.20606312999,29483.679083609997,53317.096482 2025-05-23,10:15:23.000,143,11096825,6284,0,1747995322,13226.18585419999,30406.551183210002,53317.187314560004 2025-05-23,10:15:24.000,143,11096854,5925,0,1747995323,13226.259953609995,26253.464605019995,53317.18032744001 2025-05-23,10:15:25.000,143,11096936,5805,0,1747995324,13226.28689884999,29483.693181869996,53317.12443048 2025-05-23,10:15:26.000,143,11096763,6405,0,1747995325,13226.31384409,30867.782808239994,53317.11744336 2025-05-23,10:15:27.000,143,11096816,5884,0,1747995326,13226.300371469995,29022.080903819995,53317.15237896001 2025-05-23,10:15:28.000,143,11096717,6405,0,1747995327,13226.381207189996,32252.196694590006,53317.15237896001 2025-05-23,10:15:29.000,143,11096826,5805,0,1747995328,13226.421625049996,29483.460560580002,53317.19430168 2025-05-23,10:15:30.000,143,11096884,6124,0,1747995329,13226.441833979996,30406.283316269997,53317.19430168 2025-05-23,10:15:31.000,143,11096849,6485,0,1747995330,13226.482251839996,29944.77677517,53317.21526304 2025-05-23,10:15:32.000,143,11096777,6284,0,1747995331,13226.468779219991,29021.989265130003,53317.18032744001 2025-05-23,10:15:33.000,143,11096735,6324,0,1747995332,13226.495724460001,29483.411216670007,53317.089494880005 2025-05-23,10:15:34.000,143,11096795,6445,0,1747995333,13226.488988149991,31329.16951413,53317.11744336 2025-05-23,10:15:35.000,143,11096709,6365,0,1747995334,13226.448570289991,28560.39108534,53317.11045624001 2025-05-23,10:15:36.000,143,11096876,5925,0,1747995335,13226.448570289991,27637.46964183,53317.138404720004 2025-05-23,10:15:37.000,143,11096751,6284,0,1747995336,13226.4553066,29483.277283200005,53317.11744336 2025-05-23,10:15:38.000,143,11096810,5565,0,1747995337,13226.428361359991,29944.741529520004,53317.089494880005 2025-05-23,10:15:39.000,143,11096813,6485,0,1747995338,13226.421625049996,29483.086956690007,53317.03359792001 2025-05-23,10:15:40.000,143,11096731,6445,0,1747995339,13226.428361359991,25791.577410900005,53317.07552064 2025-05-23,10:15:41.000,143,11096795,6565,0,1747995340,13226.482251839996,36404.62065456,53317.11744336 2025-05-23,10:15:42.000,143,11096729,6405,0,1747995341,13226.421625049996,29021.594513849996,53316.991675200006 2025-05-23,10:15:43.000,143,11096829,6445,0,1747995342,13226.41488874,31790.203763519996,53317.03359792001 2025-05-23,10:15:44.000,143,11096729,6205,0,1747995343,13226.39467981,27637.201774889996,53317.0266108 2025-05-23,10:15:45.000,143,11096798,5884,0,1747995344,13226.31384409,23945.572393890005,53317.06154640001 2025-05-23,10:15:46.000,143,11096784,5965,0,1747995345,13226.35426195,26714.188692690004,53316.98468808001 2025-05-23,10:15:47.000,143,11096788,6045,0,1747995346,13226.32731670999,30405.733484130003,53316.83097144 2025-05-23,10:15:48.000,143,11096754,5925,0,1747995347,13226.239744679995,26252.590512900002,53316.970713840004 2025-05-23,10:15:49.000,143,11096825,6245,0,1747995348,13226.22627205999,27636.870465779997,53316.87988128 2025-05-23,10:15:50.000,143,11096886,6284,0,1747995349,13226.259953609995,32251.273258560002,53316.89385552001 2025-05-23,10:15:51.000,143,11096840,5965,0,1747995350,13226.23300837,24868.2118722,53316.90782976 2025-05-23,10:15:52.000,143,11096757,6485,0,1747995351,13226.18585419999,28098.327662969998,53316.93577824 2025-05-23,10:15:53.000,143,11096698,5845,0,1747995352,13226.19259051,29021.030583450003,53316.94975248 2025-05-23,10:15:54.000,143,11096779,6365,0,1747995353,13226.13196372,30866.90871612,53316.86590704001 2025-05-23,10:15:55.000,143,11096722,6165,0,1747995354,13226.078073239994,29482.459584120006,53316.89385552001 2025-05-23,10:15:56.000,143,11096785,6405,0,1747995355,13226.078073239994,31328.182635930003,53316.94975248 2025-05-23,10:15:57.000,143,11096817,6405,0,1747995356,13225.997237519994,25329.464644620006,53316.823984320006 2025-05-23,10:15:58.000,143,11096812,5965,0,1747995357,13226.07133693,28559.516993219993,53316.83097144 2025-05-23,10:15:59.000,143,11096824,5925,0,1747995358,13226.02418275999,32251.12522683,53316.754113120005 2025-05-23,10:16:00.000,143,11096760,6245,0,1747995359,13226.057864309994,31789.51294878,53316.754113120005 2025-05-23,10:16:01.000,143,11096805,6205,0,1747995360,13226.037655379994,27636.468665370005,53316.77507448001 2025-05-23,10:16:02.000,143,11096760,5884,0,1747995361,13226.010710139999,31789.555243559997,53316.76808736 2025-05-23,10:16:03.000,143,11096722,6124,0,1747995362,13226.04439168999,29943.719405669995,53316.74712600001 2025-05-23,10:16:04.000,143,11096787,6365,0,1747995363,13226.037655379994,25329.281367239993,53316.81699720001 2025-05-23,10:16:05.000,143,11096876,5925,0,1747995364,13226.051128,31328.006407680004,53316.78904872 2025-05-23,10:16:06.000,143,11096790,5925,0,1747995365,13226.10501847999,30866.563308750003,53316.7820616 2025-05-23,10:16:07.000,143,11096780,6005,0,1747995366,13226.078073239994,31789.51294878,53316.83097144 2025-05-23,10:16:08.000,143,11096801,6245,0,1747995367,13226.09154586,29943.712356539996,53316.77507448001 2025-05-23,10:16:09.000,143,11096941,6245,0,1747995368,13226.17238158,26713.57541838,53316.74013888 2025-05-23,10:16:10.000,143,11096753,6405,0,1747995369,13226.12522740999,27636.461616240005,53316.76808736 2025-05-23,10:16:11.000,143,11096890,5805,0,1747995370,13226.20606312999,30405.176602859996,53316.74712600001 2025-05-23,10:16:12.000,143,11096840,6005,0,1747995371,13226.219535749995,26713.617713159998,53316.74712600001 2025-05-23,10:16:13.000,143,11096842,5925,0,1747995372,13226.17238158,30405.27529068,53316.76808736 2025-05-23,10:16:14.000,143,11096846,6005,0,1747995373,13226.23300837,35019.78382041,53316.705203280006 2025-05-23,10:16:15.000,143,11096794,5805,0,1747995374,13226.199326819995,30405.268241550002,53316.61437072 2025-05-23,10:16:16.000,143,11096786,5884,0,1747995375,13226.23300837,31789.653931380002,53316.7121904 2025-05-23,10:16:17.000,143,11096879,6645,0,1747995376,13226.20606312999,28559.509944089994,53316.705203280006 2025-05-23,10:16:18.000,143,11096860,5925,0,1747995377,13226.2532173,29944.022518259997,53316.7820616 2025-05-23,10:16:19.000,143,11096782,6084,0,1747995378,13226.29363516,28098.024550379996,53316.684241920004 2025-05-23,10:16:20.000,143,11096803,6605,0,1747995379,13226.320580399995,31328.351815050002,53316.705203280006 2025-05-23,10:16:21.000,143,11096799,6284,0,1747995380,13226.30710777999,30405.46561719,53316.754113120005 2025-05-23,10:16:22.000,143,11096794,5845,0,1747995381,13226.340789329995,28098.1232382,53316.81001008 2025-05-23,10:16:23.000,143,11096878,5965,0,1747995382,13226.31384409,26713.956071399996,53316.7121904 2025-05-23,10:16:24.000,143,11096783,6284,0,1747995383,13226.360998259996,28559.728467120003,53316.7820616 2025-05-23,10:16:25.000,143,11096827,6365,0,1747995384,13226.31384409,31789.83720876,53316.77507448001 2025-05-23,10:16:26.000,143,11096814,6084,0,1747995385,13226.34752563999,26714.033611830004,53316.79603584001 2025-05-23,10:16:27.000,143,11096837,6445,0,1747995386,13226.35426195,29944.121206080003,53316.83097144 2025-05-23,10:16:28.000,143,11096723,6124,0,1747995387,13226.38794349999,30405.59955066,53316.74013888 2025-05-23,10:16:29.000,143,11096667,6324,0,1747995388,13226.36773456999,31328.506895910003,53316.76110024 2025-05-23,10:16:30.000,143,11096802,6124,0,1747995389,13226.35426195,28559.813056679995,53316.754113120005 2025-05-23,10:16:31.000,143,11096796,5965,0,1747995390,13226.35426195,26713.998366180007,53316.921804000005 2025-05-23,10:16:32.000,143,11096827,6324,0,1747995391,13226.30710777999,29944.1494026,53316.705203280006 2025-05-23,10:16:33.000,143,11096886,5965,0,1747995392,13226.39467981,29482.607615850007,53316.74013888 2025-05-23,10:16:34.000,143,11096738,5884,0,1747995393,13226.40815242999,26252.527070729993,53316.64930632001 2025-05-23,10:16:35.000,143,11096840,5884,0,1747995394,13226.36773456999,21176.617736850007,53316.79603584001 2025-05-23,10:16:36.000,143,11096770,6165,0,1747995395,13226.43509767,29021.185664310004,53316.73315176 2025-05-23,10:16:37.000,143,11096828,6045,0,1747995396,13226.41488874,37788.477659640004,53316.81001008 2025-05-23,10:16:38.000,143,11096766,6084,0,1747995397,13226.37447088,25329.499890270003,53316.78904872 2025-05-23,10:16:39.000,143,11096806,5965,0,1747995398,13226.43509767,30405.254143290003,53316.76808736 2025-05-23,10:16:40.000,143,11096794,6084,0,1747995399,13226.40815242999,26252.3085477,53316.656293440006 2025-05-23,10:16:41.000,143,11096879,6405,0,1747995400,13226.39467981,32712.483736199996,53316.72616464001 2025-05-23,10:16:42.000,143,11096900,5965,0,1747995401,13226.482251839996,29020.91779737,53316.77507448001 2025-05-23,10:16:43.000,143,11096768,6084,0,1747995402,13226.515933390001,34096.650903,53316.71917752 2025-05-23,10:16:44.000,143,11096766,5884,0,1747995403,13226.448570289991,28097.855371259997,53316.73315176 2025-05-23,10:16:45.000,143,11096807,6205,0,1747995404,13226.509197079991,28559.29847019,53316.754113120005 2025-05-23,10:16:46.000,143,11096805,6365,0,1747995405,13226.488988149991,28097.81307648,53316.635332080004 2025-05-23,10:16:47.000,143,11096836,6124,0,1747995406,13226.482251839996,31789.19573793,53316.64930632001 2025-05-23,10:16:48.000,143,11096868,5925,0,1747995407,13226.549614939991,35019.29038131,53316.6423192 2025-05-23,10:16:49.000,143,11096825,6324,0,1747995408,13226.482251839996,29943.36694917,53316.62834496001 2025-05-23,10:16:50.000,143,11096805,6645,0,1747995409,13226.468779219991,29481.90270285,53316.64930632001 2025-05-23,10:16:51.000,143,11096881,6405,0,1747995410,13226.515933390001,30866.147410079997,53316.69122904 2025-05-23,10:16:52.000,143,11096816,6165,0,1747995411,13226.495724460001,32250.392117309995,53316.71917752 2025-05-23,10:16:53.000,143,11096776,6084,0,1747995412,13226.502460769996,28097.390128679996,53316.59340936 2025-05-23,10:16:54.000,143,11096748,5925,0,1747995413,13226.502460769996,27174.42639039,53316.6423192 2025-05-23,10:16:55.000,143,11096809,6565,0,1747995414,13226.542878629996,23021.473745669995,53316.684241920004 2025-05-23,10:16:56.000,143,11096836,5845,0,1747995415,13226.515933390001,26712.9691932,53316.66328056 2025-05-23,10:16:57.000,143,11096896,6045,0,1747995416,13226.536142320001,27635.841292800003,53316.61437072 2025-05-23,10:16:58.000,143,11096767,6405,0,1747995417,13226.515933390001,29020.001410469995,53316.53052528001 2025-05-23,10:16:59.000,143,11096840,5725,0,1747995418,13226.502460769996,30865.703314889994,53316.55148664 2025-05-23,10:17:00.000,143,11096707,6605,0,1747995419,13226.4553066,31788.56131623,53316.55847376001 2025-05-23,10:17:01.000,143,11096795,6525,0,1747995420,13226.428361359991,31327.118217299998,53316.537512400006 2025-05-23,10:17:02.000,143,11096816,5884,0,1747995421,13226.40815242999,27174.08803215,53316.47462832 2025-05-23,10:17:03.000,143,11096721,6324,0,1747995422,13226.421625049996,26251.208883419997,53316.43969272001 2025-05-23,10:17:04.000,143,11096793,6365,0,1747995423,13226.32731670999,27635.531131080003,53316.35584728 2025-05-23,10:17:05.000,143,11096814,5965,0,1747995424,13226.36773456999,30865.668069239997,53316.45366696 2025-05-23,10:17:06.000,143,11096823,6284,0,1747995425,13226.29363516,28096.812100020004,53316.43969272001 2025-05-23,10:17:07.000,143,11096772,5765,0,1747995426,13226.239744679995,29942.56334835,53316.418731360005 2025-05-23,10:17:08.000,143,11096834,6005,0,1747995427,13226.219535749995,33172.65799173,53316.43969272001 2025-05-23,10:17:09.000,143,11096874,5805,0,1747995428,13226.23300837,28558.212904169995,53316.31392456001 2025-05-23,10:17:10.000,143,11096753,5765,0,1747995429,13226.18585419999,27173.876558250005,53316.3278988 2025-05-23,10:17:11.000,143,11096925,6485,0,1747995430,13226.199326819995,32249.616713010008,53316.22309200001 2025-05-23,10:17:12.000,143,11096795,6485,0,1747995431,13226.098282169994,27173.679182609994,53316.132259440004 2025-05-23,10:17:13.000,143,11096854,5725,0,1747995432,13226.06460061999,26250.807083010004,53316.2580276 2025-05-23,10:17:14.000,143,11096862,5965,0,1747995433,13226.010710139999,35940.99232532999,53316.21610488 2025-05-23,10:17:15.000,143,11096807,6284,0,1747995434,13226.010710139999,31787.990336699993,53316.16719504 2025-05-23,10:17:16.000,143,11096824,6084,0,1747995435,13225.956819659994,29942.288432279995,53316.132259440004 2025-05-23,10:17:17.000,143,11096818,6045,0,1747995436,13225.943347039989,36863.75868798001,53316.181169280004 2025-05-23,10:17:18.000,143,11096782,5884,0,1747995437,13225.889456559999,32710.791945000004,53316.132259440004 2025-05-23,10:17:19.000,143,11096703,6205,0,1747995438,13225.855775009994,32249.348846070003,53316.12527232001 2025-05-23,10:17:20.000,143,11096776,5925,0,1747995439,13225.822093459989,29480.711399880005,53316.013478400004 2025-05-23,10:17:21.000,143,11096860,5845,0,1747995440,13225.754730359993,29019.12731835,53316.09732384 2025-05-23,10:17:22.000,143,11096788,5884,0,1747995441,13225.734521429993,31787.828206709994,53316.06937536 2025-05-23,10:17:23.000,143,11096762,5884,0,1747995442,13225.761466669988,28096.269317009996,53316.07636248001 2025-05-23,10:17:24.000,143,11096774,5884,0,1747995443,13225.714312499993,32710.735551959995,53316.048414 2025-05-23,10:17:25.000,143,11096781,6445,0,1747995444,13225.673894639993,31787.687224110006,53315.97155568 2025-05-23,10:17:26.000,143,11096786,5965,0,1747995445,13225.633476779993,29942.112204029996,53315.95059432 2025-05-23,10:17:27.000,143,11096822,6005,0,1747995446,13225.633476779993,29019.240104430006,53315.92264584 2025-05-23,10:17:28.000,143,11096691,6324,0,1747995447,13225.593058919992,27173.495905229996,53315.964568560004 2025-05-23,10:17:29.000,143,11096785,6284,0,1747995448,13225.566113679997,29019.275350080003,53315.93662008001 2025-05-23,10:17:30.000,143,11096653,6405,0,1747995449,13225.512223199992,27635.05883937,53315.92264584 2025-05-23,10:17:31.000,143,11096758,5765,0,1747995450,13225.539168440002,31787.863452360005,53315.90168448 2025-05-23,10:17:32.000,143,11096827,6284,0,1747995451,13225.498750580002,28557.888644189996,53315.88072312 2025-05-23,10:17:33.000,143,11096699,6284,0,1747995452,13225.478541650002,24404.950097730005,53315.796877680004 2025-05-23,10:17:34.000,143,11096868,5925,0,1747995453,13225.424651169997,28557.930938970007,53315.78290344 2025-05-23,10:17:35.000,143,11096809,6284,0,1747995454,13225.417914860001,23020.76883267,53315.76892920001 2025-05-23,10:17:36.000,143,11096742,5925,0,1747995455,13225.364024379996,26712.123297600003,53315.7339936 2025-05-23,10:17:37.000,143,11096750,5925,0,1747995456,13225.431387479992,28096.53718395,53315.72700648 2025-05-23,10:17:38.000,143,11096824,6005,0,1747995457,13225.397705930001,30865.111187970004,53315.747967840005 2025-05-23,10:17:39.000,143,11096783,6365,0,1747995458,13225.417914860001,24866.555326650006,53315.78290344 2025-05-23,10:17:40.000,143,11096730,5805,0,1747995459,13225.424651169997,29942.330727060005,53315.5942512 2025-05-23,10:17:41.000,143,11096638,5684,0,1747995460,13225.424651169997,26250.84232866,53315.75495496 2025-05-23,10:17:42.000,143,11096845,6284,0,1747995461,13225.424651169997,29019.493873109997,53315.72001936001 2025-05-23,10:17:43.000,143,11096716,6005,0,1747995462,13225.438123790002,23943.69027618,53315.62219968001 2025-05-23,10:17:44.000,143,11096871,6365,0,1747995463,13225.438123790002,27173.869509120006,53315.61521256 2025-05-23,10:17:45.000,143,11096797,6124,0,1747995464,13225.411178549992,30865.287416220002,53315.6641224 2025-05-23,10:17:46.000,143,11096779,6245,0,1747995465,13225.404442239997,32249.53917258,53315.76194208 2025-05-23,10:17:47.000,143,11096827,6405,0,1747995466,13225.424651169997,24866.63991621,53315.67110952001 2025-05-23,10:17:48.000,143,11096785,6525,0,1747995467,13225.417914860001,28558.093068960006,53315.69207088001 2025-05-23,10:17:49.000,143,11096780,5725,0,1747995468,13225.404442239997,28558.093068960006,53315.69207088001 2025-05-23,10:17:50.000,143,11096781,5565,0,1747995469,13225.404442239997,25328.012523840007,53315.72700648 2025-05-23,10:17:51.000,143,11096757,6165,0,1747995470,13225.377497000001,29942.436464009996,53315.699058000006 2025-05-23,10:17:52.000,143,11096769,6324,0,1747995471,13225.384233309996,26250.933967350007,53315.68508376 2025-05-23,10:17:53.000,143,11096927,6365,0,1747995472,13225.310133899991,30865.266268830004,53315.74098072001 2025-05-23,10:17:54.000,143,11096789,6405,0,1747995473,13225.330342829991,27173.79196869,53315.678096640004 2025-05-23,10:17:55.000,143,11096816,5925,0,1747995474,13225.377497000001,27635.319657180007,53315.72001936001 2025-05-23,10:17:56.000,143,11096840,5845,0,1747995475,13225.330342829991,30403.957103370005,53315.65713528 2025-05-23,10:17:57.000,143,11096757,6445,0,1747995476,13225.350551759992,32249.518025190002,53315.60123832001 2025-05-23,10:17:58.000,143,11096728,5845,0,1747995477,13225.316870210001,26250.948065610006,53315.67110952001 2025-05-23,10:17:59.000,143,11096824,5965,0,1747995478,13225.303397589996,29942.415316619998,53315.71303224 2025-05-23,10:18:00.000,143,11096814,6165,0,1747995479,13225.27645235,27635.263264139998,53315.68508376 2025-05-23,10:18:01.000,143,11096768,5925,0,1747995480,13225.269716039991,26712.370017149995,53315.64316104001 2025-05-23,10:18:02.000,143,11096776,6124,0,1747995481,13225.310133899991,28558.100118090006,53315.61521256 2025-05-23,10:18:03.000,143,11096822,5965,0,1747995482,13225.27645235,28558.050774179996,53315.678096640004 2025-05-23,10:18:04.000,143,11096701,6405,0,1747995483,13225.262979729996,28096.607675249994,53315.75495496 2025-05-23,10:18:05.000,143,11096822,5925,0,1747995484,13225.269716039991,26712.292476720002,53315.629186800004 2025-05-23,10:18:06.000,143,11096799,6445,0,1747995485,13225.323606519996,27635.129330669995,53315.75495496 2025-05-23,10:18:07.000,143,11096747,6165,0,1747995486,13225.289924969991,29942.485807920006,53315.72700648 2025-05-23,10:18:08.000,143,11096793,6324,0,1747995487,13225.350551759992,26250.86347605,53315.75495496 2025-05-23,10:18:09.000,143,11096802,5884,0,1747995488,13225.310133899991,29942.302530539993,53315.72700648 2025-05-23,10:18:10.000,143,11096730,6005,0,1747995489,13225.303397589996,27173.658035219996,53315.72700648 2025-05-23,10:18:11.000,143,11096797,6284,0,1747995490,13225.296661280001,31788.06787713,53315.74098072001 2025-05-23,10:18:12.000,143,11096729,6205,0,1747995491,13225.289924969991,30865.090040580006,53315.72001936001 2025-05-23,10:18:13.000,143,11096746,5845,0,1747995492,13225.316870210001,30403.717432949998,53315.77591632 2025-05-23,10:18:14.000,143,11096658,5845,0,1747995493,13225.283188659996,27173.728526520004,53315.63617392 2025-05-23,10:18:15.000,143,11096797,6405,0,1747995494,13225.283188659996,31788.09607365,53315.68508376 2025-05-23,10:18:16.000,143,11096772,5884,0,1747995495,13225.337079140001,25327.885639500004,53315.747967840005 2025-05-23,10:18:17.000,143,11096901,6324,0,1747995496,13225.283188659996,28096.431446999995,53315.70604512 2025-05-23,10:18:18.000,143,11096888,6124,0,1747995497,13225.23603449,29480.718449010004,53315.5593156 2025-05-23,10:18:19.000,143,11096836,5965,0,1747995498,13225.296661280001,24404.957146860004,53315.72001936001 2025-05-23,10:18:20.000,143,11096829,6645,0,1747995499,13225.269716039991,34094.90976789,53315.71303224 2025-05-23,10:18:21.000,143,11096921,6405,0,1747995500,13225.296661280001,30403.54825383,53315.6641224 2025-05-23,10:18:22.000,143,11096789,6124,0,1747995501,13225.296661280001,26711.99641326,53315.699058000006 2025-05-23,10:18:23.000,143,11096818,6205,0,1747995502,13225.303397589996,33172.05881567999,53315.8038648 2025-05-23,10:18:24.000,143,11096801,6365,0,1747995503,13225.269716039991,30864.864468419997,53315.81085192001 2025-05-23,10:18:25.000,143,11096820,5765,0,1747995504,13225.303397589996,26712.01051152,53315.8038648 2025-05-23,10:18:26.000,143,11096901,6284,0,1747995505,13225.27645235,28557.719465069997,53315.873736 2025-05-23,10:18:27.000,143,11096774,5805,0,1747995506,13225.23603449,29941.964172299995,53315.78290344 2025-05-23,10:18:28.000,143,11096774,5965,0,1747995507,13225.25624342,32249.109175649995,53315.817839040006 2025-05-23,10:18:29.000,143,11096807,6685,0,1747995508,13225.283188659996,30403.407271229997,53315.76194208 2025-05-23,10:18:30.000,143,11096787,6685,0,1747995509,13225.269716039991,28557.726514199996,53315.796877680004 2025-05-23,10:18:31.000,143,11096831,6284,0,1747995510,13225.269716039991,30864.885615809995,53315.77591632 2025-05-23,10:18:32.000,143,11096787,6805,0,1747995511,13225.1754077,29480.514024239994,53315.83181328 2025-05-23,10:18:33.000,143,11096772,5725,0,1747995512,13225.182144009996,31787.722469760003,53315.873736 2025-05-23,10:18:34.000,143,11096713,6485,0,1747995513,13225.202352939996,30403.280386889994,53315.873736 2025-05-23,10:18:35.000,143,11096871,6284,0,1747995514,13225.1754077,29019.106170960004,53315.85277464 2025-05-23,10:18:36.000,143,11096871,6284,0,1747995515,13225.202352939996,28096.114236149995,53315.85277464 2025-05-23,10:18:37.000,143,11096932,5884,0,1747995516,13225.18888031999,27173.242136550005,53315.915658720005 2025-05-23,10:18:38.000,143,11096756,5965,0,1747995517,13225.19561663,33633.28339158,53315.88771024001 2025-05-23,10:18:39.000,143,11096823,6365,0,1747995518,13225.14846245999,34094.860423980004,53315.964568560004 2025-05-23,10:18:40.000,143,11096728,6245,0,1747995519,13225.222561869996,33171.882587429995,53315.92963296 2025-05-23,10:18:41.000,143,11096695,6365,0,1747995520,13225.222561869996,35017.49285316,53315.92963296 2025-05-23,10:18:42.000,143,11096846,6005,0,1747995521,13225.18888031999,25788.856446720005,53315.985529920006 2025-05-23,10:18:43.000,143,11096852,5645,0,1747995522,13225.269716039991,30403.245141239997,53315.985529920006 2025-05-23,10:18:44.000,143,11096730,5965,0,1747995523,13225.229298179991,30864.568404959995,53316.16020792 2025-05-23,10:18:45.000,143,11096772,5805,0,1747995524,13225.262979729996,26711.777890230005,53316.02745264001 2025-05-23,10:18:46.000,143,11096848,6005,0,1747995525,13225.283188659996,24866.083034940006,53316.06238824 2025-05-23,10:18:47.000,143,11096793,6445,0,1747995526,13225.249507109991,29941.91482839,53316.09732384 2025-05-23,10:18:48.000,143,11096750,5845,0,1747995527,13225.289924969991,30864.624798000004,53316.09732384 2025-05-23,10:18:49.000,143,11096811,6565,0,1747995528,13225.249507109991,33633.353882879994,53316.181169280004 2025-05-23,10:18:50.000,143,11096823,6284,0,1747995529,13225.19561663,26711.869528919997,53316.153220800006 2025-05-23,10:18:51.000,143,11096802,6005,0,1747995530,13225.209089249991,27634.75572678,53316.27898896 2025-05-23,10:18:52.000,143,11096848,5925,0,1747995531,13225.23603449,27634.76277591,53316.22309200001 2025-05-23,10:18:53.000,143,11096808,5925,0,1747995532,13225.19561663,29019.12731835,53316.320911680006 2025-05-23,10:18:54.000,143,11096879,6525,0,1747995533,13225.229298179991,31787.729518890003,53316.23706624 2025-05-23,10:18:55.000,143,11096897,6165,0,1747995534,13225.242770799996,25327.688263860007,53316.26501472 2025-05-23,10:18:56.000,143,11096871,6045,0,1747995535,13225.262979729996,28557.67012116,53316.28597608 2025-05-23,10:18:57.000,143,11096872,5884,0,1747995536,13225.27645235,28557.67717029,53316.36283440001 2025-05-23,10:18:58.000,143,11096758,6084,0,1747995537,13225.269716039991,31787.76476454,53316.299950320004 2025-05-23,10:18:59.000,143,11096822,5965,0,1747995538,13225.249507109991,26711.961167610003,53316.35584728 2025-05-23,10:19:00.000,143,11096815,6525,0,1747995539,13225.310133899991,31326.30051822,53316.29296320001 2025-05-23,10:19:01.000,143,11096816,5925,0,1747995540,13225.310133899991,30864.970205370002,53316.49558968 2025-05-23,10:19:02.000,143,11096891,6365,0,1747995541,13225.330342829991,28557.656022900002,53316.467641200004 2025-05-23,10:19:03.000,143,11096816,6084,0,1747995542,13225.370760689992,31787.75066628,53316.42571848 2025-05-23,10:19:04.000,143,11096802,5845,0,1747995543,13225.444860099997,27173.481806969998,53316.56546088 2025-05-23,10:19:05.000,143,11096795,6565,0,1747995544,13225.424651169997,27634.939004159998,53316.537512400006 2025-05-23,10:19:06.000,143,11096857,6365,0,1747995545,13225.411178549992,29019.275350080003,53316.59340936 2025-05-23,10:19:07.000,143,11096846,6005,0,1747995546,13225.404442239997,27634.833267210008,53316.64930632001 2025-05-23,10:19:08.000,143,11096831,6485,0,1747995547,13225.492014269992,25789.124313659995,53316.572448 2025-05-23,10:19:09.000,143,11096734,5805,0,1747995548,13225.458332720002,32249.186716080003,53316.69821616001 2025-05-23,10:19:10.000,143,11096758,6045,0,1747995549,13225.458332720002,29019.211907909994,53316.60039648 2025-05-23,10:19:11.000,143,11096778,5684,0,1747995550,13225.444860099997,29480.725498140004,53316.74712600001 2025-05-23,10:19:12.000,143,11096843,6565,0,1747995551,13225.512223199992,30403.52710644,53316.69821616001 2025-05-23,10:19:13.000,143,11096865,6365,0,1747995552,13225.539168440002,30403.562352089997,53316.72616464001 2025-05-23,10:19:14.000,143,11096765,6365,0,1747995553,13225.505486889997,31326.356911259994,53316.77507448001 2025-05-23,10:19:15.000,143,11096895,6365,0,1747995554,13225.525695819997,23943.450605759994,53316.823984320006 2025-05-23,10:19:16.000,143,11096816,5845,0,1747995555,13225.545904749997,24404.914852079994,53316.77507448001 2025-05-23,10:19:17.000,143,11096770,6124,0,1747995556,13225.532432129992,33172.2984861,53316.81699720001 2025-05-23,10:19:18.000,143,11096744,5805,0,1747995557,13225.572849989992,28557.923889840007,53316.83795856 2025-05-23,10:19:19.000,143,11096959,6365,0,1747995558,13225.646949399998,31326.420353430003,53316.90084264 2025-05-23,10:19:20.000,143,11096806,6084,0,1747995559,13225.586322609997,29019.162564,53316.96372672001 2025-05-23,10:19:21.000,143,11096878,5965,0,1747995560,13225.572849989992,23943.499949670004,53317.00564944 2025-05-23,10:19:22.000,143,11096838,6165,0,1747995561,13225.653685709993,26712.095101080005,53316.96372672001 2025-05-23,10:19:23.000,143,11096847,6485,0,1747995562,13225.646949399998,29019.13436748,53316.970713840004 2025-05-23,10:19:24.000,143,11096866,5925,0,1747995563,13225.687367259998,27634.861463730005,53317.040585040006 2025-05-23,10:19:25.000,143,11096746,5725,0,1747995564,13225.687367259998,29480.62681032,53317.06853352 2025-05-23,10:19:26.000,143,11096554,6005,0,1747995565,13225.673894639993,31326.30051822,53317.10346912 2025-05-23,10:19:27.000,143,11096747,6485,0,1747995566,13225.761466669988,25789.110215399996,53317.12443048 2025-05-23,10:19:28.000,143,11096789,6245,0,1747995567,13225.687367259998,27634.833267210008,53317.13141760001 2025-05-23,10:19:29.000,143,11096925,6405,0,1747995568,13225.741257739988,27173.47475784,53317.0266108 2025-05-23,10:19:30.000,143,11096774,6165,0,1747995569,13225.714312499993,24404.738623829995,53317.05455928 2025-05-23,10:19:31.000,143,11096882,5965,0,1747995570,13225.761466669988,31787.701322370005,53317.089494880005 2025-05-23,10:19:32.000,143,11096800,5845,0,1747995571,13225.747994049998,27634.812119819995,53317.14539184 2025-05-23,10:19:33.000,143,11096763,6485,0,1747995572,13225.734521429993,25789.096117139998,53317.187314560004 2025-05-23,10:19:34.000,143,11096773,6405,0,1747995573,13225.754730359993,34556.324670300004,53317.1663532 2025-05-23,10:19:35.000,143,11096920,6324,0,1747995574,13225.747994049998,30403.343829060002,53317.14539184 2025-05-23,10:19:36.000,143,11096906,5725,0,1747995575,13225.734521429993,29941.90777926,53317.20128880001 2025-05-23,10:19:37.000,143,11096832,6045,0,1747995576,13225.727785119998,29480.485827719996,53317.20128880001 2025-05-23,10:19:38.000,143,11096785,6445,0,1747995577,13225.768202979998,28557.53618769,53317.159366080006 2025-05-23,10:19:39.000,143,11096748,6045,0,1747995578,13225.774939289993,31787.482799339996,53317.22923728001 2025-05-23,10:19:40.000,143,11096723,6765,0,1747995579,13225.835566079993,29018.82420576,53317.27814712001 2025-05-23,10:19:41.000,143,11096684,5965,0,1747995580,13225.754730359993,33633.177654629995,53317.257185760005 2025-05-23,10:19:42.000,143,11096936,6045,0,1747995581,13225.795148219993,30403.139404290006,53317.2362244 2025-05-23,10:19:43.000,143,11096837,6565,0,1747995582,13225.788411909998,29480.239108170004,53317.22225016 2025-05-23,10:19:44.000,143,11096891,6565,0,1747995583,13225.801884529988,34094.40223053,53317.14539184 2025-05-23,10:19:45.000,143,11096806,6005,0,1747995584,13225.801884529988,24404.36501994,53317.26417288 2025-05-23,10:19:46.000,143,11096833,6284,0,1747995585,13225.815357149993,31325.905766940006,53317.20128880001 2025-05-23,10:19:47.000,143,11096895,6284,0,1747995586,13225.835566079993,29018.732567069994,53317.22225016 2025-05-23,10:19:48.000,143,11096794,5884,0,1747995587,13225.835566079993,27634.389172020004,53317.27116 2025-05-23,10:19:49.000,143,11096709,6565,0,1747995588,13225.855775009994,32710.079982869996,53317.29910848001 2025-05-23,10:19:50.000,143,11096896,6165,0,1747995589,13225.801884529988,27634.28343507,53317.32006984001 2025-05-23,10:19:51.000,143,11096831,6324,0,1747995590,13225.808620839998,30864.328734540002,53317.22225016 2025-05-23,10:19:52.000,143,11096799,6605,0,1747995591,13225.795148219993,28557.05684685,53317.257185760005 2025-05-23,10:19:53.000,143,11096925,6445,0,1747995592,13225.842302389989,29941.343848860008,53317.21526304 2025-05-23,10:19:54.000,143,11096748,5684,0,1747995593,13225.835566079993,26249.975285670007,53317.27814712001 2025-05-23,10:19:55.000,143,11096847,6165,0,1747995594,13225.842302389989,30402.87153735,53317.22923728001 2025-05-23,10:19:56.000,143,11096832,6165,0,1747995595,13225.828829769998,26711.446581120006,53317.208275920006 2025-05-23,10:19:57.000,143,11096800,6005,0,1747995596,13225.774939289993,29479.900749930006,53317.18032744001 2025-05-23,10:19:58.000,143,11096811,6284,0,1747995597,13225.768202979998,25788.546285000004,53317.159366080006 2025-05-23,10:19:59.000,143,11096760,6084,0,1747995598,13225.747994049998,29018.542240559997,53317.11045624001 2025-05-23,10:20:00.000,143,11096812,6284,0,1747995599,13225.747994049998,27172.81918875,53317.15237896001 2025-05-23,10:20:01.000,143,11096918,6084,0,1747995600,13225.714312499993,33171.389148329996,53317.14539184 2025-05-23,10:20:02.000,143,11096759,6284,0,1747995601,13225.680630950003,26249.88364698,53317.138404720004 2025-05-23,10:20:03.000,143,11096941,6525,0,1747995602,13225.687367259998,35017.02761058,53317.13141760001 2025-05-23,10:20:04.000,143,11096819,6485,0,1747995603,13225.640213090002,28095.59964966,53317.05455928 2025-05-23,10:20:05.000,143,11096948,5965,0,1747995604,13225.626740469997,31325.595605220005,53317.11744336 2025-05-23,10:20:06.000,143,11096755,6485,0,1747995605,13225.633476779993,32710.04473722,53317.12443048 2025-05-23,10:20:07.000,143,11096789,6485,0,1747995606,13225.660422020002,27172.741648320007,53317.138404720004 2025-05-23,10:20:08.000,143,11096822,6045,0,1747995607,13225.599795230002,25327.173677369996,53317.13141760001 2025-05-23,10:20:09.000,143,11096837,6284,0,1747995608,13225.532432129992,28557.155534670004,53317.11045624001 2025-05-23,10:20:10.000,143,11096790,6124,0,1747995609,13225.653685709993,32709.967196790007,53317.12443048 2025-05-23,10:20:11.000,143,11096825,6284,0,1747995610,13225.545904749997,25788.44759718,53317.11744336 2025-05-23,10:20:12.000,143,11096812,6084,0,1747995611,13225.599795230002,34555.549266,53317.05455928 2025-05-23,10:20:13.000,143,11096790,5965,0,1747995612,13225.532432129992,34094.176658369994,53317.07552064 2025-05-23,10:20:14.000,143,11096787,6365,0,1747995613,13225.505486889997,26711.291500260006,53317.06154640001 2025-05-23,10:20:15.000,143,11096910,6005,0,1747995614,13225.532432129992,27172.621813110003,53317.04757216 2025-05-23,10:20:16.000,143,11096833,6365,0,1747995615,13225.458332720002,29018.542240559997,53317.096482 2025-05-23,10:20:17.000,143,11096866,5805,0,1747995616,13225.444860099997,33632.79700161,53317.01263656001 2025-05-23,10:20:18.000,143,11096794,6084,0,1747995617,13225.377497000001,29941.357947120006,53317.0266108 2025-05-23,10:20:19.000,143,11096867,6645,0,1747995618,13225.350551759992,30864.2018502,53316.93577824 2025-05-23,10:20:20.000,143,11096785,6685,0,1747995619,13225.310133899991,26249.848401330004,53316.99866232 2025-05-23,10:20:21.000,143,11096848,5925,0,1747995620,13225.310133899991,30402.71645649,53317.01263656001 2025-05-23,10:20:22.000,143,11096785,6485,0,1747995621,13225.269716039991,25326.990399989998,53316.921804000005 2025-05-23,10:20:23.000,143,11096780,6045,0,1747995622,13225.262979729996,30402.631866929994,53316.97770096 2025-05-23,10:20:24.000,143,11096782,6084,0,1747995623,13225.23603449,30402.772849529996,53316.94276536001 2025-05-23,10:20:25.000,143,11096860,6045,0,1747995624,13225.13498984,30864.011523690002,53316.98468808001 2025-05-23,10:20:26.000,143,11096847,6365,0,1747995625,13225.18888031999,26249.74266438,53316.9567396 2025-05-23,10:20:27.000,143,11096819,6165,0,1747995626,13225.14846245999,29479.80206211,53316.93577824 2025-05-23,10:20:28.000,143,11096814,5845,0,1747995627,13225.16867138999,28095.451617929997,53316.81001008 2025-05-23,10:20:29.000,143,11096801,6324,0,1747995628,13225.11478091,26711.150517660004,53316.78904872 2025-05-23,10:20:30.000,143,11096799,6565,0,1747995629,13225.06762673999,28556.965208160007,53316.81699720001 2025-05-23,10:20:31.000,143,11096806,6005,0,1747995630,13225.07436305,25326.941056080002,53316.8868684 2025-05-23,10:20:32.000,143,11096810,5805,0,1747995631,13225.040681499995,26711.221008959998,53316.8868684 2025-05-23,10:20:33.000,143,11096758,5965,0,1747995632,13224.980054709995,31325.4969174,53316.85891992 2025-05-23,10:20:34.000,143,11096728,5884,0,1747995633,13224.939636849995,32248.390164390003,53316.85891992 2025-05-23,10:20:35.000,143,11096867,6324,0,1747995634,13224.9733184,30864.04676934,53316.81001008 2025-05-23,10:20:36.000,143,11096784,5845,0,1747995635,13224.959845779995,32248.376066130004,53316.86590704001 2025-05-23,10:20:37.000,143,11096886,6005,0,1747995636,13224.96658208999,30402.74465301,53316.79603584001 2025-05-23,10:20:38.000,143,11096891,6405,0,1747995637,13224.899218989995,33632.73355944001,53316.85891992 2025-05-23,10:20:39.000,143,11096899,6205,0,1747995638,13224.879010059994,32248.467704819996,53316.76808736 2025-05-23,10:20:40.000,143,11096766,5965,0,1747995639,13224.89248268,36401.215924770004,53316.705203280006 2025-05-23,10:20:41.000,143,11096807,6445,0,1747995640,13224.85206482,24865.51910454,53316.76110024 2025-05-23,10:20:42.000,143,11096848,6084,0,1747995641,13224.83185589,32248.439508299998,53316.74013888 2025-05-23,10:20:43.000,143,11096864,5925,0,1747995642,13224.858801129994,30402.765800399997,53316.79603584001 2025-05-23,10:20:44.000,143,11096786,6084,0,1747995643,13224.791438029999,27172.727550059994,53316.74712600001 2025-05-23,10:20:45.000,143,11096850,6205,0,1747995644,13224.744283859989,33171.297509640004,53316.74013888 2025-05-23,10:20:46.000,143,11096817,6445,0,1747995645,13224.724074929989,29941.329750599994,53316.823984320006 2025-05-23,10:20:47.000,143,11096837,6324,0,1747995646,13224.690393379999,27172.741648320007,53316.7121904 2025-05-23,10:20:48.000,143,11096869,6365,0,1747995647,13224.643239209989,30402.74465301,53316.823984320006 2025-05-23,10:20:49.000,143,11096845,6565,0,1747995648,13224.643239209989,29479.872553409994,53316.73315176 2025-05-23,10:20:50.000,143,11096826,6245,0,1747995649,13224.636502899994,29018.408307089994,53316.72616464001 2025-05-23,10:20:51.000,143,11096767,6365,0,1747995650,13224.596085039993,26249.982334800006,53316.73315176 2025-05-23,10:20:52.000,143,11096824,5884,0,1747995651,13224.575876109993,32709.854410710002,53316.684241920004 2025-05-23,10:20:53.000,143,11096706,6084,0,1747995652,13224.521985629988,25788.41235153,53316.803022960004 2025-05-23,10:20:54.000,143,11096765,6205,0,1747995653,13224.515249319993,29941.357947120006,53316.6423192 2025-05-23,10:20:55.000,143,11096860,6005,0,1747995654,13224.501776699988,32709.917852879997,53316.66328056 2025-05-23,10:20:56.000,143,11096788,5684,0,1747995655,13224.447886219998,30402.765800399997,53316.6423192 2025-05-23,10:20:57.000,143,11096828,5805,0,1747995656,13224.353577879992,28557.03569946,53316.62834496001 2025-05-23,10:20:58.000,143,11096778,6045,0,1747995657,13224.420940980002,25327.074989550005,53316.74013888 2025-05-23,10:20:59.000,143,11096654,5965,0,1747995658,13224.407468359997,32248.502950470007,53316.62834496001 2025-05-23,10:21:00.000,143,11096724,5925,0,1747995659,13224.400732050002,25788.42644979,53316.684241920004 2025-05-23,10:21:01.000,143,11096670,6005,0,1747995660,13224.353577879992,23942.802085799995,53316.684241920004 2025-05-23,10:21:02.000,143,11096756,5925,0,1747995661,13224.306423709997,29479.9641921,53316.635332080004 2025-05-23,10:21:03.000,143,11096901,6605,0,1747995662,13224.286214779997,29479.992388619998,53316.69821616001 2025-05-23,10:21:04.000,143,11096792,6045,0,1747995663,13224.279478470002,31787.151490229997,53316.69821616001 2025-05-23,10:21:05.000,143,11096713,6565,0,1747995664,13224.279478470002,31325.65199826,53316.66328056 2025-05-23,10:21:06.000,143,11096812,5645,0,1747995665,13224.232324299992,27172.790992230002,53316.57943512001 2025-05-23,10:21:07.000,143,11096899,6525,0,1747995666,13224.218851680002,33632.902738560006,53316.71917752 2025-05-23,10:21:08.000,143,11096861,6445,0,1747995667,13224.212115369992,31787.236079790004,53316.61437072 2025-05-23,10:21:09.000,143,11096822,5925,0,1747995668,13224.225587989997,29941.505978850008,53316.7121904 2025-05-23,10:21:10.000,143,11096890,5405,0,1747995669,13224.272742159992,24404.36501994,53316.64930632001 2025-05-23,10:21:11.000,143,11096854,5805,0,1747995670,13224.205379059997,29480.048781660007,53316.55148664 2025-05-23,10:21:12.000,143,11096847,6284,0,1747995671,13224.185170129997,28095.89571312,53316.635332080004 2025-05-23,10:21:13.000,143,11096844,5925,0,1747995672,13224.158224890001,31787.348865869993,53316.7121904 2025-05-23,10:21:14.000,143,11096847,6405,0,1747995673,13224.151488579992,29941.654010579994,53316.72616464001 2025-05-23,10:21:15.000,143,11096790,5725,0,1747995674,13224.178433820001,27634.523105490007,53316.55847376001 2025-05-23,10:21:16.000,143,11096844,5125,0,1747995675,13224.104334409996,29018.866500539996,53316.66328056 2025-05-23,10:21:17.000,143,11096846,5725,0,1747995676,13224.164961199996,24404.54124819,53316.62834496001 2025-05-23,10:21:18.000,143,11096887,6485,0,1747995677,13224.090861789991,28557.331762920003,53316.7121904 2025-05-23,10:21:19.000,143,11096853,6565,0,1747995678,13224.090861789991,25327.44154431,53316.69821616001 2025-05-23,10:21:20.000,143,11096728,6124,0,1747995679,13224.063916549996,28096.07194137,53316.66328056 2025-05-23,10:21:21.000,143,11096929,6324,0,1747995680,13224.077389170001,28557.416352479995,53316.62135784 2025-05-23,10:21:22.000,143,11096774,5285,0,1747995681,13224.003289759996,28096.04374485,53316.67725480001 2025-05-23,10:21:23.000,143,11096660,5925,0,1747995682,13223.94939927999,28557.437499870008,53316.635332080004 2025-05-23,10:21:24.000,143,11096800,6005,0,1747995683,13223.95613559,26250.412331729996,53316.62834496001 2025-05-23,10:21:25.000,143,11096904,5925,0,1747995684,13223.942662969996,34094.71944138,53316.635332080004 2025-05-23,10:21:26.000,143,11096830,5884,0,1747995685,13223.95613559,30403.118256899994,53316.635332080004 2025-05-23,10:21:27.000,143,11096828,6165,0,1747995686,13223.882036179995,28557.458647260006,53316.62135784 2025-05-23,10:21:28.000,143,11096794,5725,0,1747995687,13223.79446415,30403.174649940003,53316.516551040004 2025-05-23,10:21:29.000,143,11096858,6045,0,1747995688,13223.80793676999,32248.862456100003,53316.62135784 2025-05-23,10:21:30.000,143,11096799,6525,0,1747995689,13223.76751890999,28557.52913856,53316.56546088 2025-05-23,10:21:31.000,143,11096749,6365,0,1747995690,13223.83488201,27634.523105490007,53316.55148664 2025-05-23,10:21:32.000,143,11096694,5925,0,1747995691,13223.77425522,26250.320693040005,53316.55847376001 2025-05-23,10:21:33.000,143,11096586,5925,0,1747995692,13223.740573669995,33633.21290028001,53316.45366696 2025-05-23,10:21:34.000,143,11096767,6485,0,1747995693,13223.76751890999,24404.576493839995,53316.47462832 2025-05-23,10:21:35.000,143,11096806,6005,0,1747995694,13223.821409389995,24865.84336452,53316.56546088 2025-05-23,10:21:36.000,143,11096808,6005,0,1747995695,13223.77425522,28095.959155289995,53316.46065408001 2025-05-23,10:21:37.000,143,11096918,5965,0,1747995696,13223.85509094,28095.923909639998,53316.537512400006 2025-05-23,10:21:38.000,143,11096756,6365,0,1747995697,13223.77425522,30403.0477656,53316.47462832 2025-05-23,10:21:39.000,143,11096817,6485,0,1747995698,13223.821409389995,31326.004454759997,53316.586422240005 2025-05-23,10:21:40.000,143,11096885,6605,0,1747995699,13223.861827249995,29018.697321419997,53316.43969272001 2025-05-23,10:21:41.000,143,11096815,6284,0,1747995700,13223.882036179995,31325.941012590003,53316.50956392001 2025-05-23,10:21:42.000,143,11096844,6084,0,1747995701,13223.81467308,30864.476766270003,53316.47462832 2025-05-23,10:21:43.000,143,11096792,5845,0,1747995702,13223.81467308,27172.953122220002,53316.40475712 2025-05-23,10:21:44.000,143,11096883,6485,0,1747995703,13223.821409389995,30864.413324099994,53316.39777 2025-05-23,10:21:45.000,143,11096729,6365,0,1747995704,13223.841618319995,26711.453630250006,53316.38379576 2025-05-23,10:21:46.000,143,11096830,5925,0,1747995705,13223.84835462999,29479.97124123,53316.3278988 2025-05-23,10:21:47.000,143,11096812,5925,0,1747995706,13223.801200459995,32710.122277650007,53316.418731360005 2025-05-23,10:21:48.000,143,11096817,6725,0,1747995707,13223.83488201,30864.3428328,53316.40475712 2025-05-23,10:21:49.000,143,11096874,6324,0,1747995708,13223.861827249995,28557.106190759994,53316.42571848 2025-05-23,10:21:50.000,143,11096774,6084,0,1747995709,13223.84835462999,30402.87858648,53316.41174424001 2025-05-23,10:21:51.000,143,11096728,6124,0,1747995710,13223.841618319995,30864.272341500007,53316.39078288001 2025-05-23,10:21:52.000,143,11096762,5925,0,1747995711,13223.77425522,30402.942028649995,53316.34187304001 2025-05-23,10:21:53.000,143,11096892,6084,0,1747995712,13223.841618319995,30402.786947789995,53316.40475712 2025-05-23,10:21:54.000,143,11096862,6165,0,1747995713,13223.841618319995,26249.89069611,53316.44667984 2025-05-23,10:21:55.000,143,11096847,6324,0,1747995714,13223.861827249995,30402.695309100003,53316.418731360005 2025-05-23,10:21:56.000,143,11096748,5884,0,1747995715,13223.91571773,28557.077994239997,53316.41174424001 2025-05-23,10:21:57.000,143,11096755,6445,0,1747995716,13223.90898141999,28095.782927039996,53316.4327056 2025-05-23,10:21:58.000,143,11096860,6084,0,1747995717,13223.84835462999,29018.591584470007,53316.4327056 2025-05-23,10:21:59.000,143,11096827,6445,0,1747995718,13223.93592666,27634.318680719996,53316.44667984 2025-05-23,10:22:00.000,143,11096778,6245,0,1747995719,13223.922454039996,26711.474777640004,53316.42571848 2025-05-23,10:22:01.000,143,11096744,5845,0,1747995720,13223.942662969996,26711.481826770003,53316.35584728 2025-05-23,10:22:02.000,143,11096887,6284,0,1747995721,13223.989817139991,29941.548273630004,53316.46065408001 2025-05-23,10:22:03.000,143,11096878,5965,0,1747995722,13224.03697131,30403.012519950003,53316.39777 2025-05-23,10:22:04.000,143,11096714,5965,0,1747995723,13224.03697131,30402.927930389997,53316.42571848 2025-05-23,10:22:05.000,143,11096801,6365,0,1747995724,13224.111070719991,29480.182715129995,53316.537512400006 2025-05-23,10:22:06.000,143,11096745,6205,0,1747995725,13224.151488579992,28557.310615530005,53316.60039648 2025-05-23,10:22:07.000,143,11096803,6205,0,1747995726,13224.144752269996,30403.019569080003,53316.52353816 2025-05-23,10:22:08.000,143,11096778,5884,0,1747995727,13224.279478470002,27172.910827440006,53316.516551040004 2025-05-23,10:22:09.000,143,11096811,6405,0,1747995728,13224.272742159992,29480.344845119995,53316.572448 2025-05-23,10:22:10.000,143,11096823,6445,0,1747995729,13224.286214779997,35478.83726427,53316.55847376001 2025-05-23,10:22:11.000,143,11096795,6445,0,1747995730,13224.373786809992,23943.084050999998,53316.57943512001 2025-05-23,10:22:12.000,143,11096858,5845,0,1747995731,13224.333368949992,31787.489848469995,53316.61437072 2025-05-23,10:22:13.000,143,11096860,6045,0,1747995732,13224.407468359997,29480.246157300004,53316.467641200004 2025-05-23,10:22:14.000,143,11096764,6124,0,1747995733,13224.407468359997,31787.468701079997,53316.684241920004 2025-05-23,10:22:15.000,143,11096793,6605,0,1747995734,13224.393995739993,30403.139404290006,53316.60039648 2025-05-23,10:22:16.000,143,11096755,6405,0,1747995735,13224.393995739993,31787.44050456,53316.54449952 2025-05-23,10:22:17.000,143,11096819,6205,0,1747995736,13224.353577879992,26711.721497189996,53316.55847376001 2025-05-23,10:22:18.000,143,11096818,6245,0,1747995737,13224.400732050002,27173.242136550005,53316.67026768 2025-05-23,10:22:19.000,143,11096820,5965,0,1747995738,13224.420940980002,29018.97928662,53316.705203280006 2025-05-23,10:22:20.000,143,11096831,6284,0,1747995739,13224.414204669993,31787.60263455,53316.67026768 2025-05-23,10:22:21.000,143,11096812,5845,0,1747995740,13224.515249319993,29941.90777926,53316.69122904 2025-05-23,10:22:22.000,143,11096790,5925,0,1747995741,13224.535458249993,29941.928926649998,53316.74013888 2025-05-23,10:22:23.000,143,11096925,6205,0,1747995742,13224.555667179993,31326.27937083,53316.754113120005 2025-05-23,10:22:24.000,143,11096789,6365,0,1747995743,13224.602821349989,25789.05382236,53316.76110024 2025-05-23,10:22:25.000,143,11096847,6485,0,1747995744,13224.562403489988,29942.041712730002,53316.73315176 2025-05-23,10:22:26.000,143,11096821,6565,0,1747995745,13224.629766589998,29019.31059573,53316.83097144 2025-05-23,10:22:27.000,143,11096853,6284,0,1747995746,13224.649975519998,30864.927910590006,53316.7820616 2025-05-23,10:22:28.000,143,11096737,6525,0,1747995747,13224.569139799998,28557.789956370005,53316.85891992 2025-05-23,10:22:29.000,143,11096795,6124,0,1747995748,13224.562403489988,29480.788940309998,53316.851932800004 2025-05-23,10:22:30.000,143,11096903,6485,0,1747995749,13224.676920759994,30403.625794260006,53316.90084264 2025-05-23,10:22:31.000,143,11096805,6405,0,1747995750,13224.636502899994,30403.639892520005,53316.851932800004 2025-05-23,10:22:32.000,143,11096756,6005,0,1747995751,13224.670184449998,27635.08703589,53316.84494568001 2025-05-23,10:22:33.000,143,11096600,6245,0,1747995752,13224.589348729998,29019.409283550005,53316.81001008 2025-05-23,10:22:34.000,143,11096744,6245,0,1747995753,13224.623030279989,33172.45356696,53316.90782976 2025-05-23,10:22:35.000,143,11096744,6045,0,1747995754,13224.623030279989,23943.640932270006,53316.91481688001 2025-05-23,10:22:36.000,143,11096751,6324,0,1747995755,13224.629766589998,27635.213920230002,53316.851932800004 2025-05-23,10:22:37.000,143,11096830,5965,0,1747995756,13224.596085039993,25789.455622769994,53316.93577824 2025-05-23,10:22:38.000,143,11096780,5884,0,1747995757,13224.609557659998,27173.869509120006,53316.8868684 2025-05-23,10:22:39.000,143,11096788,5925,0,1747995758,13224.643239209989,35018.204815289995,53316.9567396 2025-05-23,10:22:40.000,143,11096698,6084,0,1747995759,13224.636502899994,29019.62075745,53316.98468808001 2025-05-23,10:22:41.000,143,11096793,6565,0,1747995760,13224.609557659998,26712.355918889996,53317.01263656001 2025-05-23,10:22:42.000,143,11096826,5805,0,1747995761,13224.616293969993,31326.652974719997,53317.019623680004 2025-05-23,10:22:43.000,143,11096718,6045,0,1747995762,13224.656711829994,28558.107167220005,53316.97770096 2025-05-23,10:22:44.000,143,11096796,6165,0,1747995763,13224.663448139989,31326.77985906,53316.98468808001 2025-05-23,10:22:45.000,143,11096711,6485,0,1747995764,13224.643239209989,28558.100118090006,53317.0266108 2025-05-23,10:22:46.000,143,11096656,6124,0,1747995765,13224.656711829994,33633.882567630004,53317.138404720004 2025-05-23,10:22:47.000,143,11096732,5965,0,1747995766,13224.629766589998,30865.216924919994,53317.040585040006 2025-05-23,10:22:48.000,143,11096844,5925,0,1747995767,13224.582612419988,27635.164576320007,53317.07552064 2025-05-23,10:22:49.000,143,11096743,6365,0,1747995768,13224.609557659998,33172.411272180005,53316.99866232 2025-05-23,10:22:50.000,143,11096694,6124,0,1747995769,13224.582612419988,35018.056783559994,53317.07552064 2025-05-23,10:22:51.000,143,11096711,6365,0,1747995770,13224.596085039993,28096.494889170004,53317.00564944 2025-05-23,10:22:52.000,143,11096734,5845,0,1747995771,13224.596085039993,29480.711399880005,53316.97770096 2025-05-23,10:22:53.000,143,11096771,6365,0,1747995772,13224.548930869998,34095.09304527,53317.06154640001 2025-05-23,10:22:54.000,143,11096810,6005,0,1747995773,13224.602821349989,29942.05581099,53317.01263656001 2025-05-23,10:22:55.000,143,11096705,6365,0,1747995774,13224.596085039993,26250.666100410002,53317.00564944 2025-05-23,10:22:56.000,143,11096827,6565,0,1747995775,13224.481567770003,31326.30051822,53317.06853352 2025-05-23,10:22:57.000,143,11096652,5965,0,1747995776,13224.501776699988,30403.5412047,53317.03359792001 2025-05-23,10:22:58.000,143,11096718,5965,0,1747995777,13224.488304079998,31787.715420630004,53317.0266108 2025-05-23,10:22:59.000,143,11096766,5965,0,1747995778,13224.468095149998,27634.74867765,53316.970713840004 2025-05-23,10:23:00.000,143,11096800,5565,0,1747995779,13224.447886219998,31326.201830399994,53317.05455928 2025-05-23,10:23:01.000,143,11096742,5884,0,1747995780,13224.414204669993,28557.571433339996,53316.91481688001 2025-05-23,10:23:02.000,143,11096730,5805,0,1747995781,13224.427677289998,31326.089044320004,53316.98468808001 2025-05-23,10:23:03.000,143,11096730,5925,0,1747995782,13224.414204669993,30864.709387559997,53317.01263656001 2025-05-23,10:23:04.000,143,11096772,6165,0,1747995783,13224.387259429997,32710.411291979995,53317.01263656001 2025-05-23,10:23:05.000,143,11096874,6245,0,1747995784,13224.407468359997,31326.018553019996,53316.872894160006 2025-05-23,10:23:06.000,143,11096740,5805,0,1747995785,13224.380523120002,26250.292496520007,53317.05455928 2025-05-23,10:23:07.000,143,11096835,6405,0,1747995786,13224.414204669993,28557.479794650004,53317.00564944 2025-05-23,10:23:08.000,143,11096781,6405,0,1747995787,13224.400732050002,28096.06489224,53317.089494880005 2025-05-23,10:23:09.000,143,11096740,5884,0,1747995788,13224.407468359997,29018.83830402,53317.01263656001 2025-05-23,10:23:10.000,143,11096765,6605,0,1747995789,13224.474831459993,28557.493892910003,53317.03359792001 2025-05-23,10:23:11.000,143,11096675,6405,0,1747995790,13224.434413599993,32710.333751550002,53316.94276536001 2025-05-23,10:23:12.000,143,11096778,6005,0,1747995791,13224.508513009998,30403.301534280006,53317.13141760001 2025-05-23,10:23:13.000,143,11096660,6005,0,1747995792,13224.515249319993,30864.65299452,53317.05455928 2025-05-23,10:23:14.000,143,11096765,6405,0,1747995793,13224.555667179993,31787.60968368,53317.10346912 2025-05-23,10:23:15.000,143,11096721,6525,0,1747995794,13224.562403489988,33171.97422612,53317.06853352 2025-05-23,10:23:16.000,143,11096806,5965,0,1747995795,13224.555667179993,31787.687224110006,53317.11744336 2025-05-23,10:23:17.000,143,11096758,5884,0,1747995796,13224.609557659998,28557.67012116,53317.096482 2025-05-23,10:23:18.000,143,11096859,6324,0,1747995797,13224.555667179993,29019.042728789995,53317.14539184 2025-05-23,10:23:19.000,143,11096843,6365,0,1747995798,13224.575876109993,26711.97526587,53317.138404720004 2025-05-23,10:23:20.000,143,11096830,5285,0,1747995799,13224.602821349989,31326.413304300004,53317.096482 2025-05-23,10:23:21.000,143,11096871,6645,0,1747995800,13224.521985629988,21636.21396372,53317.17334032 2025-05-23,10:23:22.000,143,11096877,6205,0,1747995801,13224.582612419988,29480.725498140004,53317.22225016 2025-05-23,10:23:23.000,143,11096815,6284,0,1747995802,13224.562403489988,32249.37704259,53317.18032744001 2025-05-23,10:23:24.000,143,11096775,6405,0,1747995803,13224.569139799998,30865.082991450006,53317.22225016 2025-05-23,10:23:25.000,143,11096883,6445,0,1747995804,13224.569139799998,28096.600626119995,53317.21526304 2025-05-23,10:23:26.000,143,11096741,6205,0,1747995805,13224.542194559988,29019.61370832,53317.2362244 2025-05-23,10:23:27.000,143,11096664,6084,0,1747995806,13224.501776699988,24866.407294920005,53317.31308272 2025-05-23,10:23:28.000,143,11096863,6445,0,1747995807,13224.535458249993,24866.63991621,53317.3410312 2025-05-23,10:23:29.000,143,11096803,6565,0,1747995808,13224.515249319993,23943.796013130006,53317.22923728001 2025-05-23,10:23:30.000,143,11096848,5805,0,1747995809,13224.474831459993,27173.897705640004,53317.31308272 2025-05-23,10:23:31.000,143,11096822,5605,0,1747995810,13224.548930869998,28558.367985029996,53317.29910848001 2025-05-23,10:23:32.000,143,11096725,6405,0,1747995811,13224.555667179993,26712.609687570002,53317.306095600004 2025-05-23,10:23:33.000,143,11096790,6084,0,1747995812,13224.535458249993,32711.384071919994,53317.327056960006 2025-05-23,10:23:34.000,143,11096871,6565,0,1747995813,13224.569139799998,32711.426366700005,53317.26417288 2025-05-23,10:23:35.000,143,11096802,6045,0,1747995814,13224.528721939998,29019.980263079997,53317.424876640005 2025-05-23,10:23:36.000,143,11096731,6405,0,1747995815,13224.569139799998,29020.142393069997,53317.4807736 2025-05-23,10:23:37.000,143,11096861,6324,0,1747995816,13224.562403489988,29943.000394410003,53317.355005440004 2025-05-23,10:23:38.000,143,11096837,6165,0,1747995817,13224.569139799998,28558.692245009996,53317.4109024 2025-05-23,10:23:39.000,143,11096710,6084,0,1747995818,13224.636502899994,26713.032635370007,53317.40391528 2025-05-23,10:23:40.000,143,11096699,6605,0,1747995819,13224.609557659998,32250.399166439995,53317.50872208 2025-05-23,10:23:41.000,143,11096757,6324,0,1747995820,13224.596085039993,29481.818113290006,53317.38994104 2025-05-23,10:23:42.000,143,11096684,5805,0,1747995821,13224.602821349989,29020.4314074,53317.51570920001 2025-05-23,10:23:43.000,143,11096720,5884,0,1747995822,13224.555667179993,32250.50490339,53317.43885088 2025-05-23,10:23:44.000,143,11096833,6525,0,1747995823,13224.616293969993,29020.607635649998,53317.494747840006 2025-05-23,10:23:45.000,143,11096699,6405,0,1747995824,13224.676920759994,31327.801982909994,53317.48776072001 2025-05-23,10:23:46.000,143,11096798,5965,0,1747995825,13224.616293969993,32712.12423057,53317.5506448 2025-05-23,10:23:47.000,143,11096758,5925,0,1747995826,13224.636502899994,33635.003379300004,53317.4807736 2025-05-23,10:23:48.000,143,11096807,6245,0,1747995827,13224.609557659998,27636.264240599994,53317.543657680006 2025-05-23,10:23:49.000,143,11096837,6405,0,1747995828,13224.656711829994,33173.65896818999,53317.56461904001 2025-05-23,10:23:50.000,143,11096710,6124,0,1747995829,13224.683657069989,29482.290405000007,53317.68340008001 2025-05-23,10:23:51.000,143,11096703,6205,0,1747995830,13224.683657069989,27636.574402319995,53317.61352888001 2025-05-23,10:23:52.000,143,11096835,6284,0,1747995831,13224.737547549994,27636.475714500004,53317.60654176 2025-05-23,10:23:53.000,143,11096807,6445,0,1747995832,13224.791438029999,33635.32763928,53317.57160616 2025-05-23,10:23:54.000,143,11096816,5884,0,1747995833,13224.791438029999,27636.51800928,53317.62750312 2025-05-23,10:23:55.000,143,11096732,6245,0,1747995834,13224.791438029999,29020.938944759997,53317.63449024001 2025-05-23,10:23:56.000,143,11096781,6365,0,1747995835,13224.80491064999,27175.173598170004,53317.71833568 2025-05-23,10:23:57.000,143,11096770,5965,0,1747995836,13224.87227375,33173.919786,53317.64846448 2025-05-23,10:23:58.000,143,11096810,5884,0,1747995837,13224.90595529999,24867.929906999998,53317.71833568 2025-05-23,10:23:59.000,143,11096766,6005,0,1747995838,13224.980054709995,30866.711340480004,53317.73929704 2025-05-23,10:24:00.000,143,11096723,6685,0,1747995839,13224.9733184,29020.875502590003,53317.75327128001 2025-05-23,10:24:01.000,143,11096885,6365,0,1747995840,13224.980054709995,30866.647898309995,53317.71833568 2025-05-23,10:24:02.000,143,11096794,5725,0,1747995841,13224.96658208999,30405.338732849996,53317.78820688 2025-05-23,10:24:03.000,143,11096812,5805,0,1747995842,13225.06762673999,29482.290405000007,53317.78121976001 2025-05-23,10:24:04.000,143,11096734,6045,0,1747995843,13225.11478091,26252.12527032,53317.74628416 2025-05-23,10:24:05.000,143,11096720,5765,0,1747995844,13225.121517219995,31328.04870246,53317.77423264 2025-05-23,10:24:06.000,143,11096869,6284,0,1747995845,13225.07436305,29482.19876631,53317.760258400005 2025-05-23,10:24:07.000,143,11096758,5884,0,1747995846,13225.12825352999,31327.921818119998,53317.78820688 2025-05-23,10:24:08.000,143,11096795,6205,0,1747995847,13225.16867138999,26713.540172730005,53317.795194 2025-05-23,10:24:09.000,143,11096864,5925,0,1747995848,13225.1754077,27174.976222530007,53317.74628416 2025-05-23,10:24:10.000,143,11096689,6525,0,1747995849,13225.222561869996,30404.887588530008,53317.81615536 2025-05-23,10:24:11.000,143,11096688,5884,0,1747995850,13225.222561869996,27636.243093209996,53317.81615536 2025-05-23,10:24:12.000,143,11096769,6525,0,1747995851,13225.25624342,29482.022538060002,53317.85109096001 2025-05-23,10:24:13.000,143,11096766,6005,0,1747995852,13225.27645235,28559.065848900005,53317.795194 2025-05-23,10:24:14.000,143,11096749,6245,0,1747995853,13225.296661280001,29943.479735250003,53317.94891064001 2025-05-23,10:24:15.000,143,11096859,6245,0,1747995854,13225.296661280001,24406.148449829998,53317.8650652 2025-05-23,10:24:16.000,143,11096745,6405,0,1747995855,13225.316870210001,28559.051750640007,53317.809168240005 2025-05-23,10:24:17.000,143,11096637,6525,0,1747995856,13225.323606519996,26251.80101034,53317.879039440006 2025-05-23,10:24:18.000,143,11096730,6084,0,1747995857,13225.316870210001,28558.988308469998,53317.88602656 2025-05-23,10:24:19.000,143,11096625,6445,0,1747995858,13225.350551759992,30404.753655060005,53317.90698792 2025-05-23,10:24:20.000,143,11096666,6124,0,1747995859,13225.316870210001,31788.998362290004,53317.858078080004 2025-05-23,10:24:21.000,143,11096697,6324,0,1747995860,13225.397705930001,33173.26421691,53317.91397504 2025-05-23,10:24:22.000,143,11096720,5845,0,1747995861,13225.364024379996,30404.65496724,53317.87205232001 2025-05-23,10:24:23.000,143,11096718,5845,0,1747995862,13225.404442239997,23483.100121979995,53317.9349364 2025-05-23,10:24:24.000,143,11096906,6045,0,1747995863,13225.417914860001,32250.35687166,53317.92096216001 2025-05-23,10:24:25.000,143,11096767,6445,0,1747995864,13225.404442239997,28097.446521720005,53317.90698792 2025-05-23,10:24:26.000,143,11096685,6485,0,1747995865,13225.350551759992,28097.559307799995,53317.795194 2025-05-23,10:24:27.000,143,11096724,5725,0,1747995866,13225.390969619992,32250.483756,53317.85109096001 2025-05-23,10:24:28.000,143,11096746,5925,0,1747995867,13225.384233309996,28097.524062149998,53317.95589776 2025-05-23,10:24:29.000,143,11096735,6565,0,1747995868,13225.417914860001,30866.175606599994,53317.96987200001 2025-05-23,10:24:30.000,143,11096758,6405,0,1747995869,13225.404442239997,30404.746605930006,53318.03275608 2025-05-23,10:24:31.000,143,11096805,6525,0,1747995870,13225.377497000001,30866.344785719994,53317.94192352 2025-05-23,10:24:32.000,143,11096771,6445,0,1747995871,13225.330342829991,23021.854398690004,53318.0048076 2025-05-23,10:24:33.000,143,11096811,6605,0,1747995872,13225.357288070001,28097.784879960003,53317.92096216001 2025-05-23,10:24:34.000,143,11096784,5884,0,1747995873,13225.310133899991,32250.723426419994,53317.9349364 2025-05-23,10:24:35.000,143,11096701,6365,0,1747995874,13225.337079140001,28559.192733239994,53317.99083336001 2025-05-23,10:24:36.000,143,11096775,6284,0,1747995875,13225.330342829991,34096.622706480004,53318.11660152001 2025-05-23,10:24:37.000,143,11096794,6084,0,1747995876,13225.330342829991,27636.384075809998,53317.94192352 2025-05-23,10:24:38.000,143,11096720,6124,0,1747995877,13225.310133899991,30866.654947439994,53317.96987200001 2025-05-23,10:24:39.000,143,11096626,6005,0,1747995878,13225.337079140001,28097.9822556,53317.9349364 2025-05-23,10:24:40.000,143,11096673,6525,0,1747995879,13225.316870210001,26252.160515969998,53318.06070456 2025-05-23,10:24:41.000,143,11096593,6485,0,1747995880,13225.343815449996,28559.566337130003,53317.997820480006 2025-05-23,10:24:42.000,143,11096623,6405,0,1747995881,13225.25624342,27636.630795360004,53317.99083336001 2025-05-23,10:24:43.000,143,11096678,6165,0,1747995882,13225.21582556,26252.238056400005,53317.976859120005 2025-05-23,10:24:44.000,143,11096766,6124,0,1747995883,13225.289924969991,26713.850334450006,53318.0048076 2025-05-23,10:24:45.000,143,11096782,6084,0,1747995884,13225.310133899991,28098.073894290006,53318.0746788 2025-05-23,10:24:46.000,143,11096527,6485,0,1747995885,13225.25624342,28098.193729499995,53318.01878184001 2025-05-23,10:24:47.000,143,11096615,6485,0,1747995886,13225.18888031999,25790.957087460003,53318.01179472 2025-05-23,10:24:48.000,143,11096647,6205,0,1747995887,13225.18888031999,31789.752619199993,53318.025768960004 2025-05-23,10:24:49.000,143,11096766,6005,0,1747995888,13225.14846245999,27175.258187729996,53318.046730320006 2025-05-23,10:24:50.000,143,11096745,6405,0,1747995889,13225.10804459999,28559.629779299998,53317.997820480006 2025-05-23,10:24:51.000,143,11096712,6005,0,1747995890,13225.121517219995,29482.38204369,53317.92096216001 2025-05-23,10:24:52.000,143,11096751,6445,0,1747995891,13225.101308289995,33173.93388426,53318.046730320006 2025-05-23,10:24:53.000,143,11096645,6365,0,1747995892,13225.09457198,26252.45657943,53318.01878184001 2025-05-23,10:24:54.000,143,11096609,6485,0,1747995893,13225.04741780999,29021.044681710002,53318.13057576 2025-05-23,10:24:55.000,143,11096729,6284,0,1747995894,13225.02720887999,26713.7445975,53317.997820480006 2025-05-23,10:24:56.000,143,11096812,5884,0,1747995895,13225.000263639995,28559.481747569997,53318.08166592 2025-05-23,10:24:57.000,143,11096788,5805,0,1747995896,13225.01373626,28559.545189740005,53318.1096144 2025-05-23,10:24:58.000,143,11096692,6165,0,1747995897,13224.88574636999,31789.569341819995,53317.94891064001 2025-05-23,10:24:59.000,143,11096665,6485,0,1747995898,13224.87227375,31328.133292020008,53317.997820480006 2025-05-23,10:25:00.000,143,11096811,6365,0,1747995899,13224.899218989995,31789.49885052,53317.94891064001 2025-05-23,10:25:01.000,143,11096693,6405,0,1747995900,13224.919427919995,29943.81809349,53317.997820480006 2025-05-23,10:25:02.000,143,11096720,6005,0,1747995901,13224.86553743999,31789.583440079994,53317.90698792 2025-05-23,10:25:03.000,143,11096636,5725,0,1747995902,13224.87227375,30866.619701789998,53317.9349364 2025-05-23,10:25:04.000,143,11096670,5925,0,1747995903,13224.80491064999,29020.819109549993,53317.96987200001 2025-05-23,10:25:05.000,143,11096669,6405,0,1747995904,13224.757756479994,27175.110155999995,53317.94891064001 2025-05-23,10:25:06.000,143,11096731,6365,0,1747995905,13224.76449278999,29943.705307409997,53317.927949280005 2025-05-23,10:25:07.000,143,11096679,6445,0,1747995906,13224.771229099999,30866.633800049996,53317.92096216001 2025-05-23,10:25:08.000,143,11096758,6045,0,1747995907,13224.730811239999,31789.449506610006,53317.83711672 2025-05-23,10:25:09.000,143,11096828,5805,0,1747995908,13224.697129689994,33635.40517971,53317.85109096001 2025-05-23,10:25:10.000,143,11096770,6165,0,1747995909,13224.690393379999,26713.561320120003,53317.78820688 2025-05-23,10:25:11.000,143,11096653,6445,0,1747995910,13224.717338619994,34096.763689080006,53317.83711672 2025-05-23,10:25:12.000,143,11096778,5845,0,1747995911,13224.643239209989,25329.337760280003,53317.795194 2025-05-23,10:25:13.000,143,11096683,6284,0,1747995912,13224.649975519998,25329.316612890005,53317.84410384 2025-05-23,10:25:14.000,143,11096887,6324,0,1747995913,13224.589348729998,30405.240045030005,53317.830129600006 2025-05-23,10:25:15.000,143,11096765,6485,0,1747995914,13224.569139799998,28098.059796030007,53317.690387200004 2025-05-23,10:25:16.000,143,11096699,6205,0,1747995915,13224.569139799998,33635.419277969995,53317.795194 2025-05-23,10:25:17.000,143,11096689,6645,0,1747995916,13224.474831459993,28559.531091480007,53317.69737432 2025-05-23,10:25:18.000,143,11096794,6045,0,1747995917,13224.454622529993,31789.576390949995,53317.641477360005 2025-05-23,10:25:19.000,143,11096881,6324,0,1747995918,13224.427677289998,24406.641888929997,53317.73230992001 2025-05-23,10:25:20.000,143,11096855,6565,0,1747995919,13224.373786809992,27636.623746230005,53317.64846448 2025-05-23,10:25:21.000,143,11096744,6045,0,1747995920,13224.353577879992,35942.69821479,53317.662438720006 2025-05-23,10:25:22.000,143,11096761,6245,0,1747995921,13224.367050499997,26713.786892279997,53317.66942584 2025-05-23,10:25:23.000,143,11096784,6045,0,1747995922,13224.279478470002,23945.205839129994,53317.690387200004 2025-05-23,10:25:24.000,143,11096808,5965,0,1747995923,13224.319896330002,30866.802979169996,53317.61352888001 2025-05-23,10:25:25.000,143,11096709,6365,0,1747995924,13224.245796919997,30405.359880239994,53317.620516 2025-05-23,10:25:26.000,143,11096824,6245,0,1747995925,13224.205379059997,30866.795930039996,53317.65545160001 2025-05-23,10:25:27.000,143,11096796,5925,0,1747995926,13224.232324299992,29021.143369530007,53317.7253228 2025-05-23,10:25:28.000,143,11096758,6124,0,1747995927,13224.212115369992,33174.04667034,53317.57859328 2025-05-23,10:25:29.000,143,11096682,6005,0,1747995928,13224.205379059997,31328.36591331,53317.64846448 2025-05-23,10:25:30.000,143,11096773,6365,0,1747995929,13224.164961199996,31328.302471140007,53317.55763192 2025-05-23,10:25:31.000,143,11096889,6525,0,1747995930,13224.198642750001,24868.08498786,53317.60654176 2025-05-23,10:25:32.000,143,11096835,6405,0,1747995931,13224.138015960001,29943.909732180007,53317.620516 2025-05-23,10:25:33.000,143,11096795,6165,0,1747995932,13224.090861789991,28559.61568104,53317.52968344 2025-05-23,10:25:34.000,143,11096731,6324,0,1747995933,13224.131279649991,29021.05173084,53317.48776072001 2025-05-23,10:25:35.000,143,11096762,6005,0,1747995934,13224.124543339996,32251.223914650007,53317.57160616 2025-05-23,10:25:36.000,143,11096699,6445,0,1747995935,13224.131279649991,28559.643877559996,53317.473786480004 2025-05-23,10:25:37.000,143,11096752,5925,0,1747995936,13224.138015960001,23483.797985850004,53317.56461904001 2025-05-23,10:25:38.000,143,11096709,6324,0,1747995937,13224.144752269996,32251.364897249994,53317.61352888001 2025-05-23,10:25:39.000,143,11096752,5884,0,1747995938,13224.077389170001,31328.53509243,53317.494747840006 2025-05-23,10:25:40.000,143,11096742,5965,0,1747995939,13224.104334409996,30867.24707436,53317.522696320004 2025-05-23,10:25:41.000,143,11096795,6245,0,1747995940,13224.05718024,31790.15441961,53317.56461904001 2025-05-23,10:25:42.000,143,11096758,5845,0,1747995941,13224.063916549996,25791.408231780006,53317.620516 2025-05-23,10:25:43.000,143,11096748,6005,0,1747995942,13224.111070719991,27175.829167260003,53317.62750312 2025-05-23,10:25:44.000,143,11096722,6045,0,1747995943,13224.158224890001,27175.765725089994,53317.620516 2025-05-23,10:25:45.000,143,11096690,5805,0,1747995944,13224.144752269996,28098.701266860007,53317.61352888001 2025-05-23,10:25:46.000,143,11096791,6445,0,1747995945,13224.171697509992,26714.604591359996,53317.662438720006 2025-05-23,10:25:47.000,143,11096701,6284,0,1747995946,13224.164961199996,29483.234988419994,53317.662438720006 2025-05-23,10:25:48.000,143,11096727,6284,0,1747995947,13224.158224890001,26253.09805026,53317.70436144001 2025-05-23,10:25:49.000,143,11096716,5925,0,1747995948,13224.185170129997,29021.763692969995,53317.65545160001 2025-05-23,10:25:50.000,143,11096796,6284,0,1747995949,13224.191906439992,31790.563269150007,53317.62750312 2025-05-23,10:25:51.000,143,11096892,5925,0,1747995950,13224.198642750001,25791.873474360007,53317.57859328 2025-05-23,10:25:52.000,143,11096768,5884,0,1747995951,13224.178433820001,29022.087952949994,53317.67641296 2025-05-23,10:25:53.000,143,11096782,5884,0,1747995952,13224.245796919997,28099.09601814,53317.662438720006 2025-05-23,10:25:54.000,143,11096655,6284,0,1747995953,13224.164961199996,35482.24904318999,53317.70436144001 2025-05-23,10:25:55.000,143,11096686,6084,0,1747995954,13224.313160019992,34097.94794292,53317.641477360005 2025-05-23,10:25:56.000,143,11096770,5965,0,1747995955,13224.333368949992,26714.87950743,53317.711348560006 2025-05-23,10:25:57.000,143,11096804,5925,0,1747995956,13224.326632639997,27637.843245719996,53317.662438720006 2025-05-23,10:25:58.000,143,11096831,6124,0,1747995957,13224.367050499997,31329.388037159995,53317.711348560006 2025-05-23,10:25:59.000,143,11096721,6324,0,1747995958,13224.373786809992,30406.494790170007,53317.73230992001 2025-05-23,10:26:00.000,143,11096764,6245,0,1747995959,13224.447886219998,30406.600527119997,53317.74628416 2025-05-23,10:26:01.000,143,11096670,6084,0,1747995960,13224.420940980002,29483.573346660007,53317.760258400005 2025-05-23,10:26:02.000,143,11096633,6245,0,1747995961,13224.461358840003,26714.921802209996,53317.70436144001 2025-05-23,10:26:03.000,143,11096669,6205,0,1747995962,13224.515249319993,28099.342737690007,53317.76724552 2025-05-23,10:26:04.000,143,11096588,6084,0,1747995963,13224.542194559988,24407.769749729996,53317.78820688 2025-05-23,10:26:05.000,143,11096681,6245,0,1747995964,13224.569139799998,32713.773726989995,53317.73929704 2025-05-23,10:26:06.000,143,11096787,6165,0,1747995965,13224.643239209989,24407.74155321,53317.858078080004 2025-05-23,10:26:07.000,143,11096674,5884,0,1747995966,13224.636502899994,32713.921758719996,53317.879039440006 2025-05-23,10:26:08.000,143,11096754,6045,0,1747995967,13224.643239209989,33636.87844787999,53317.795194 2025-05-23,10:26:09.000,143,11096636,5884,0,1747995968,13224.697129689994,27638.019473969995,53317.858078080004 2025-05-23,10:26:10.000,143,11096678,6165,0,1747995969,13224.724074929989,29945.305459919997,53317.90000080001 2025-05-23,10:26:11.000,143,11096765,6565,0,1747995970,13224.737547549994,28099.483720289994,53317.809168240005 2025-05-23,10:26:12.000,143,11096858,6045,0,1747995971,13224.771229099999,27176.519981999998,53317.91397504 2025-05-23,10:26:13.000,143,11096779,6565,0,1747995972,13224.751020169999,27176.6609646,53317.976859120005 2025-05-23,10:26:14.000,143,11096748,5884,0,1747995973,13224.791438029999,23946.545173830003,53317.879039440006 2025-05-23,10:26:15.000,143,11096768,6084,0,1747995974,13224.85206482,27638.174554829995,53317.94192352 2025-05-23,10:26:16.000,143,11096824,5884,0,1747995975,13224.88574636999,29022.581392050008,53317.98384624 2025-05-23,10:26:17.000,143,11096747,6565,0,1747995976,13224.939636849995,30868.410180809995,53318.03974320001 2025-05-23,10:26:18.000,143,11096776,6045,0,1747995977,13224.95310947,28561.159440510004,53318.03974320001 2025-05-23,10:26:19.000,143,11096745,6565,0,1747995978,13225.03394519,24869.621698200004,53318.03275608 2025-05-23,10:26:20.000,143,11096684,6005,0,1747995979,13224.980054709995,32714.21782218,53317.96987200001 2025-05-23,10:26:21.000,143,11096832,5805,0,1747995980,13225.08783566999,28561.265177459994,53318.08865304001 2025-05-23,10:26:22.000,143,11096768,5965,0,1747995981,13225.05415412,35021.48266074,53318.11660152001 2025-05-23,10:26:23.000,143,11096809,6405,0,1747995982,13225.04741780999,26253.993289770006,53318.06070456 2025-05-23,10:26:24.000,143,11096764,6084,0,1747995983,13225.07436305,30406.995278400005,53318.12358864 2025-05-23,10:26:25.000,143,11096725,6405,0,1747995984,13225.07436305,26253.979191510007,53318.05371744 2025-05-23,10:26:26.000,143,11096731,6124,0,1747995985,13225.121517219995,28099.765685489998,53318.1794856 2025-05-23,10:26:27.000,143,11096746,5845,0,1747995986,13225.08783566999,29484.200719229993,53318.15852424001 2025-05-23,10:26:28.000,143,11096862,6245,0,1747995987,13225.081099359995,27638.371930470006,53318.15153712 2025-05-23,10:26:29.000,143,11096838,5845,0,1747995988,13225.161935079996,24869.741533410008,53318.18647272001 2025-05-23,10:26:30.000,143,11096785,6765,0,1747995989,13225.182144009996,27176.97112632,53318.1794856 2025-05-23,10:26:31.000,143,11096780,6124,0,1747995990,13225.242770799996,27177.034568489995,53318.32621512001 2025-05-23,10:26:32.000,143,11096799,6565,0,1747995991,13225.242770799996,29945.629719899996,53318.32621512001 2025-05-23,10:26:33.000,143,11096682,5925,0,1747995992,13225.25624342,29945.643818159995,53318.41704768 2025-05-23,10:26:34.000,143,11096698,5965,0,1747995993,13225.249507109991,27638.350783079994,53318.361150720004 2025-05-23,10:26:35.000,143,11096818,5805,0,1747995994,13225.249507109991,25331.092993650003,53318.333202240006 2025-05-23,10:26:36.000,143,11096743,6405,0,1747995995,13225.330342829991,27176.949978930003,53318.29826664 2025-05-23,10:26:37.000,143,11096804,5645,0,1747995996,13225.343815449996,29484.207768360007,53318.39608632 2025-05-23,10:26:38.000,143,11096788,5845,0,1747995997,13225.343815449996,28561.244030069996,53318.51486736 2025-05-23,10:26:39.000,143,11096731,6445,0,1747995998,13225.404442239997,27638.259144390002,53318.51486736 2025-05-23,10:26:40.000,143,11096735,6485,0,1747995999,13225.411178549992,31329.95901669,53318.431021920005 2025-05-23,10:26:41.000,143,11096718,6005,0,1747996000,13225.471805339992,32252.88750933,53318.46595752 2025-05-23,10:26:42.000,143,11096810,5765,0,1747996001,13225.451596409992,33175.80190371,53318.43800904 2025-05-23,10:26:43.000,143,11096736,5925,0,1747996002,13225.444860099997,30406.88954145,53318.48691888 2025-05-23,10:26:44.000,143,11096913,6324,0,1747996003,13225.458332720002,32252.852263680004,53318.52185448001 2025-05-23,10:26:45.000,143,11096756,5884,0,1747996004,13225.444860099997,27638.322586559996,53318.48691888 2025-05-23,10:26:46.000,143,11096740,6124,0,1747996005,13225.465069029997,32714.260116959995,53318.50788024 2025-05-23,10:26:47.000,143,11096830,5925,0,1747996006,13225.458332720002,31329.944918430003,53318.47294464001 2025-05-23,10:26:48.000,143,11096747,6365,0,1747996007,13225.512223199992,28561.342717890002,53318.598712800005 2025-05-23,10:26:49.000,143,11096842,5805,0,1747996008,13225.539168440002,30407.05167144,53318.66858400001 2025-05-23,10:26:50.000,143,11096757,6605,0,1747996009,13225.545904749997,26253.993289770006,53318.66159688001 2025-05-23,10:26:51.000,143,11096828,5725,0,1747996010,13225.518959510002,30868.67804775,53318.59172568001 2025-05-23,10:26:52.000,143,11096866,5884,0,1747996011,13225.539168440002,27638.4494709,53318.62666128 2025-05-23,10:26:53.000,143,11096748,5965,0,1747996012,13225.498750580002,32252.943902369996,53318.61967416001 2025-05-23,10:26:54.000,143,11096769,6324,0,1747996013,13225.498750580002,29945.707260330004,53318.6336484 2025-05-23,10:26:55.000,143,11096879,6205,0,1747996014,13225.552641059992,29945.73545685,53318.67557112 2025-05-23,10:26:56.000,143,11096726,5965,0,1747996015,13225.505486889997,29484.221866620006,53318.72448096 2025-05-23,10:26:57.000,143,11096813,6405,0,1747996016,13225.640213090002,32253.06373758,53318.647622640005 2025-05-23,10:26:58.000,143,11096865,6525,0,1747996017,13225.613267849993,27177.1544037,53318.6336484 2025-05-23,10:26:59.000,143,11096855,6365,0,1747996018,13225.646949399998,23024.067825510007,53318.717493840006 2025-05-23,10:27:00.000,143,11096831,6565,0,1747996019,13225.640213090002,27638.569306110003,53318.73845520001 2025-05-23,10:27:01.000,143,11096752,6084,0,1747996020,13225.660422020002,29484.43334052,53318.80832640001 2025-05-23,10:27:02.000,143,11096794,6205,0,1747996021,13225.734521429993,29023.018438109997,53318.78037792 2025-05-23,10:27:03.000,143,11096777,6485,0,1747996022,13225.721048809988,21639.801970889996,53318.68954536001 2025-05-23,10:27:04.000,143,11096806,6165,0,1747996023,13225.781675599988,28561.645830480003,53318.815313520005 2025-05-23,10:27:05.000,143,11096817,6445,0,1747996024,13225.801884529988,31330.367866229994,53318.85723624001 2025-05-23,10:27:06.000,143,11096802,5965,0,1747996025,13225.849038699998,29945.975127269994,53318.80133928 2025-05-23,10:27:07.000,143,11096853,6405,0,1747996026,13225.869247629998,31330.431308400002,53318.95505592001 2025-05-23,10:27:08.000,143,11096803,6284,0,1747996027,13225.929874419999,27177.30243543,53318.94108168 2025-05-23,10:27:09.000,143,11096751,6485,0,1747996028,13225.98376489999,29484.59547051,53319.01095288 2025-05-23,10:27:10.000,143,11096780,6245,0,1747996029,13225.977028589994,29484.539077470006,53319.01794 2025-05-23,10:27:11.000,143,11096776,5965,0,1747996030,13226.017446449994,27177.30948456,53318.9480688 2025-05-23,10:27:12.000,143,11096722,5884,0,1747996031,13226.057864309994,33637.660901309995,53319.01095288 2025-05-23,10:27:13.000,143,11096684,6045,0,1747996032,13226.098282169994,28100.06174895,53319.05986272 2025-05-23,10:27:14.000,143,11096829,6284,0,1747996033,13226.199326819995,31330.318522319998,53319.10877256 2025-05-23,10:27:15.000,143,11096801,6445,0,1747996034,13226.24648098999,33176.16140934,53319.12274680001 2025-05-23,10:27:16.000,143,11096748,6124,0,1747996035,13226.239744679995,29945.996274660007,53319.16466952001 2025-05-23,10:27:17.000,143,11096780,6084,0,1747996036,13226.27342623,32714.774703450006,53319.23454072 2025-05-23,10:27:18.000,143,11096821,6445,0,1747996037,13226.28689884999,33176.14731108,53319.29043768001 2025-05-23,10:27:19.000,143,11096842,5965,0,1747996038,13226.340789329995,28561.561240919997,53319.2974248 2025-05-23,10:27:20.000,143,11096827,6645,0,1747996039,13226.41488874,33637.667950439994,53319.26248920001 2025-05-23,10:27:21.000,143,11096810,6005,0,1747996040,13226.38794349999,29946.144306389993,53319.318386160005 2025-05-23,10:27:22.000,143,11096718,5845,0,1747996041,13226.4553066,27638.816025659995,53319.40921872001 2025-05-23,10:27:23.000,143,11096811,6565,0,1747996042,13226.468779219991,32253.430292339996,53319.34633464 2025-05-23,10:27:24.000,143,11096748,6084,0,1747996043,13226.563087559996,29023.180568099997,53319.35332176 2025-05-23,10:27:25.000,143,11096942,5765,0,1747996044,13226.603505419997,31791.980144279994,53319.37428312 2025-05-23,10:27:26.000,143,11096851,6124,0,1747996045,13226.630450659992,33176.415178020005,53319.30441192 2025-05-23,10:27:27.000,143,11096795,6485,0,1747996046,13226.610241729992,28100.435352839995,53319.44415432 2025-05-23,10:27:28.000,143,11096769,6445,0,1747996047,13226.596769110001,31792.114077749997,53319.38127024001 2025-05-23,10:27:29.000,143,11096760,6045,0,1747996048,13226.623714349997,28561.815009600003,53319.43018008001 2025-05-23,10:27:30.000,143,11096869,6685,0,1747996049,13226.684341139997,29946.264141599997,53319.42319296 2025-05-23,10:27:31.000,143,11096754,5845,0,1747996050,13226.704550069997,33637.872375210005,53319.56992248 2025-05-23,10:27:32.000,143,11096854,5725,0,1747996051,13226.670868519992,26716.127203440003,53319.56992248 2025-05-23,10:27:33.000,143,11096830,5925,0,1747996052,13226.670868519992,29946.440369849995,53319.50703840001 2025-05-23,10:27:34.000,143,11096839,6685,0,1747996053,13226.697813760002,29484.93382875,53319.50703840001 2025-05-23,10:27:35.000,143,11096830,5884,0,1747996054,13226.657395900002,34560.962997840004,53319.59088384 2025-05-23,10:27:36.000,143,11096817,6485,0,1747996055,13226.697813760002,29484.856288320007,53319.56293536 2025-05-23,10:27:37.000,143,11096853,6565,0,1747996056,13226.704550069997,30869.347715099997,53319.67472928001 2025-05-23,10:27:38.000,143,11096793,6445,0,1747996057,13226.744967929997,33638.11909476,53319.6118452 2025-05-23,10:27:39.000,143,11096829,6485,0,1747996058,13226.778649480002,30407.897567039996,53319.653767920005 2025-05-23,10:27:40.000,143,11096784,6084,0,1747996059,13226.724758999997,32253.740454059996,53319.64678080001 2025-05-23,10:27:41.000,143,11096801,6324,0,1747996060,13226.744967929997,28100.724367169998,53319.66774216001 2025-05-23,10:27:42.000,143,11096830,5884,0,1747996061,13226.771913169992,28561.927795680007,53319.63280656 2025-05-23,10:27:43.000,143,11096838,5965,0,1747996062,13226.825803649997,30407.756584439994,53319.6118452 2025-05-23,10:27:44.000,143,11096782,5884,0,1747996063,13226.846012579997,32253.592422329995,53319.7515876 2025-05-23,10:27:45.000,143,11096799,6284,0,1747996064,13226.832539959993,26254.67705538,53319.62581944001 2025-05-23,10:27:46.000,143,11096846,5884,0,1747996065,13226.812331029992,27639.041597820004,53319.702677760004 2025-05-23,10:27:47.000,143,11096708,5805,0,1747996066,13226.893166749993,26254.69115364,53319.555948240006 2025-05-23,10:27:48.000,143,11096900,5884,0,1747996067,13226.893166749993,32714.908636919994,53319.6118452 2025-05-23,10:27:49.000,143,11096754,5965,0,1747996068,13226.879694130002,30407.68609314,53319.71665200001 2025-05-23,10:27:50.000,143,11096770,6045,0,1747996069,13226.913375679993,30407.495766630003,53319.66774216001 2025-05-23,10:27:51.000,143,11096862,6005,0,1747996070,13226.913375679993,31330.417210140004,53319.604858080005 2025-05-23,10:27:52.000,143,11096927,6405,0,1747996071,13226.940320919988,26254.507876260002,53319.653767920005 2025-05-23,10:27:53.000,143,11096806,5925,0,1747996072,13226.899903060003,30869.030504249997,53319.541974 2025-05-23,10:27:54.000,143,11096775,6445,0,1747996073,13226.940320919988,28561.779763950006,53319.555948240006 2025-05-23,10:27:55.000,143,11096813,6645,0,1747996074,13226.920111990003,32253.36685017,53319.66075504 2025-05-23,10:27:56.000,143,11096672,6045,0,1747996075,13226.933584609993,29946.102011609997,53319.51402552 2025-05-23,10:27:57.000,143,11096794,5884,0,1747996076,13226.940320919988,26254.472630610006,53319.6118452 2025-05-23,10:27:58.000,143,11096839,6284,0,1747996077,13226.940320919988,27638.851271310006,53319.63280656 2025-05-23,10:27:59.000,143,11096773,6525,0,1747996078,13226.940320919988,32714.85929301,53319.6817164 2025-05-23,10:28:00.000,143,11096816,5884,0,1747996079,13226.994211399993,30868.974111210002,53319.604858080005 2025-05-23,10:28:01.000,143,11096907,6565,0,1747996080,13227.021156639988,31791.895554720002,53319.59787096001 2025-05-23,10:28:02.000,143,11096833,6284,0,1747996081,13226.947057229998,27177.28128804,53319.56293536 2025-05-23,10:28:03.000,143,11096854,6124,0,1747996082,13226.947057229998,32253.282260609994,53319.63280656 2025-05-23,10:28:04.000,143,11096857,6565,0,1747996083,13226.953793539993,29023.229912010007,53319.62581944001 2025-05-23,10:28:05.000,143,11096836,6084,0,1747996084,13226.926848299998,30407.488717500004,53319.604858080005 2025-05-23,10:28:06.000,143,11096841,6445,0,1747996085,13226.947057229998,29946.038569440003,53319.67472928001 2025-05-23,10:28:07.000,143,11096827,6245,0,1747996086,13227.014420329993,31791.91670211,53319.555948240006 2025-05-23,10:28:08.000,143,11096864,6005,0,1747996087,13226.974002469993,31791.853259940006,53319.59787096001 2025-05-23,10:28:09.000,143,11096851,6365,0,1747996088,13226.967266159998,30868.945914690004,53319.56293536 2025-05-23,10:28:10.000,143,11096848,5884,0,1747996089,13227.021156639988,31791.796866899997,53319.61883232 2025-05-23,10:28:11.000,143,11096937,6645,0,1747996090,13226.960529849988,27638.731436100003,53319.4721028 2025-05-23,10:28:12.000,143,11096881,6245,0,1747996091,13226.980738779988,29945.989225530007,53319.52799976001 2025-05-23,10:28:13.000,143,11096758,5925,0,1747996092,13226.899903060003,26254.310500620006,53319.52101264 2025-05-23,10:28:14.000,143,11096886,6005,0,1747996093,13226.906639369998,28561.582388309995,53319.4721028 2025-05-23,10:28:15.000,143,11096842,6005,0,1747996094,13226.920111990003,26254.275254969994,53319.555948240006 2025-05-23,10:28:16.000,143,11096783,6445,0,1747996095,13226.879694130002,26715.732452159995,53319.58389672 2025-05-23,10:28:17.000,143,11096907,6405,0,1747996096,13226.825803649997,29945.89053771,53319.51402552 2025-05-23,10:28:18.000,143,11096885,6605,0,1747996097,13226.805594719997,35483.26411791,53319.47908992001 2025-05-23,10:28:19.000,143,11096841,6324,0,1747996098,13226.778649480002,27176.97817545,53319.42319296 2025-05-23,10:28:20.000,143,11096803,6805,0,1747996099,13226.711286379992,28099.927815479998,53319.46511568 2025-05-23,10:28:21.000,143,11096796,5884,0,1747996100,13226.697813760002,31330.114097550002,53319.44415432 2025-05-23,10:28:22.000,143,11096849,6405,0,1747996101,13226.670868519992,25792.712320830004,53319.437167200005 2025-05-23,10:28:23.000,143,11096866,5965,0,1747996102,13226.664132209997,28099.934864609997,53319.41620584 2025-05-23,10:28:24.000,143,11096807,6725,0,1747996103,13226.616978040001,23485.27830315,53319.45114144 2025-05-23,10:28:25.000,143,11096831,6445,0,1747996104,13226.542878629996,31330.001311469998,53319.35332176 2025-05-23,10:28:26.000,143,11096778,5965,0,1747996105,13226.488988149991,25331.191681469994,53319.32537328 2025-05-23,10:28:27.000,143,11096798,6245,0,1747996106,13226.4553066,31791.43736127,53319.36030888001 2025-05-23,10:28:28.000,143,11096821,6605,0,1747996107,13226.38794349999,34560.06775833,53319.41620584 2025-05-23,10:28:29.000,143,11096808,5965,0,1747996108,13226.340789329995,27176.731455899993,53319.42319296 2025-05-23,10:28:30.000,143,11096742,6245,0,1747996109,13226.26668991999,29022.419262059993,53319.30441192 2025-05-23,10:28:31.000,143,11096799,6725,0,1747996110,13226.199326819995,30868.19870691,53319.28345056 2025-05-23,10:28:32.000,143,11096794,6084,0,1747996111,13226.18585419999,25792.247078250002,53319.24152784001 2025-05-23,10:28:33.000,143,11096813,6525,0,1747996112,13226.12522740999,32252.506856310007,53319.17165664001 2025-05-23,10:28:34.000,143,11096837,6365,0,1747996113,13226.057864309994,31329.521970629998,53319.220566480006 2025-05-23,10:28:35.000,143,11096798,5884,0,1747996114,13225.990501209999,35944.023451229994,53319.18563088 2025-05-23,10:28:36.000,143,11096852,6084,0,1747996115,13225.929874419999,27637.829147459997,53319.23454072 2025-05-23,10:28:37.000,143,11096708,5925,0,1747996116,13225.950083349999,28099.180607700007,53319.1576824 2025-05-23,10:28:38.000,143,11096717,6405,0,1747996117,13225.869247629998,32252.020466340007,53319.06684984 2025-05-23,10:28:39.000,143,11096781,6324,0,1747996118,13225.828829769998,35020.805944260006,53319.0878112 2025-05-23,10:28:40.000,143,11096810,6245,0,1747996119,13225.822093459989,32713.463565269994,53319.11575968 2025-05-23,10:28:41.000,143,11096731,6565,0,1747996120,13225.808620839998,29483.256135810007,53319.02492712001 2025-05-23,10:28:42.000,143,11096707,6485,0,1747996121,13225.727785119998,25791.61970568,53318.94108168 2025-05-23,10:28:43.000,143,11096790,6084,0,1747996122,13225.707576189998,25791.563312640006,53318.96903016 2025-05-23,10:28:44.000,143,11096768,5845,0,1747996123,13225.653685709993,31790.119173960004,53318.983004400005 2025-05-23,10:28:45.000,143,11096777,6565,0,1747996124,13225.633476779993,29482.882531919997,53318.9480688 2025-05-23,10:28:46.000,143,11096859,6365,0,1747996125,13225.667158329998,29944.212844769994,53318.87819760001 2025-05-23,10:28:47.000,143,11096825,6445,0,1747996126,13225.633476779993,30867.07084611,53318.87819760001 2025-05-23,10:28:48.000,143,11096782,6045,0,1747996127,13225.620004160002,30866.943961769997,53318.864223360004 2025-05-23,10:28:49.000,143,11096796,5805,0,1747996128,13225.613267849993,32251.15342335,53318.80133928 2025-05-23,10:28:50.000,143,11096691,6485,0,1747996129,13225.545904749997,29943.966125220002,53318.80832640001 2025-05-23,10:28:51.000,143,11096747,6324,0,1747996130,13225.518959510002,26713.75164663,53318.83627488001 2025-05-23,10:28:52.000,143,11096880,6205,0,1747996131,13225.586322609997,31789.583440079994,53318.74544232 2025-05-23,10:28:53.000,143,11096747,6605,0,1747996132,13225.599795230002,29482.234011959998,53318.73845520001 2025-05-23,10:28:54.000,143,11096708,5925,0,1747996133,13225.566113679997,31789.37196618,53318.78037792 2025-05-23,10:28:55.000,143,11096847,6405,0,1747996134,13225.539168440002,23483.473725870004,53318.78037792 2025-05-23,10:28:56.000,143,11096860,5485,0,1747996135,13225.478541650002,29020.671077820007,53318.696532480004 2025-05-23,10:28:57.000,143,11096932,6005,0,1747996136,13225.552641059992,31789.167541410003,53318.62666128 2025-05-23,10:28:58.000,143,11096796,6124,0,1747996137,13225.545904749997,32250.568345559994,53318.68954536001 2025-05-23,10:28:59.000,143,11096738,5845,0,1747996138,13225.471805339992,23944.564368299994,53318.67557112 2025-05-23,10:29:00.000,143,11096712,6245,0,1747996139,13225.518959510002,27635.954078880008,53318.65460976 2025-05-23,10:29:01.000,143,11096811,6165,0,1747996140,13225.444860099997,29020.27632654,53318.61967416001 2025-05-23,10:29:02.000,143,11096853,6205,0,1747996141,13225.518959510002,27174.461636039996,53318.57076432001 2025-05-23,10:29:03.000,143,11096902,5884,0,1747996142,13225.505486889997,27174.25721127,53318.6336484 2025-05-23,10:29:04.000,143,11096776,6005,0,1747996143,13225.471805339992,31788.603611009996,53318.65460976 2025-05-23,10:29:05.000,143,11096821,6525,0,1747996144,13225.465069029997,29020.001410469995,53318.60569992 2025-05-23,10:29:06.000,143,11096722,5884,0,1747996145,13225.498750580002,29481.296477669996,53318.6336484 2025-05-23,10:29:07.000,143,11096912,5965,0,1747996146,13225.485277959997,26712.63788409,53318.57076432001 2025-05-23,10:29:08.000,143,11096833,6565,0,1747996147,13225.417914860001,30865.583479680005,53318.51486736 2025-05-23,10:29:09.000,143,11096729,6365,0,1747996148,13225.465069029997,25789.575457979998,53318.46595752 2025-05-23,10:29:10.000,143,11096854,6045,0,1747996149,13225.424651169997,29481.162544200008,53318.50788024 2025-05-23,10:29:11.000,143,11096832,5965,0,1747996150,13225.417914860001,27635.354902830004,53318.479931760005 2025-05-23,10:29:12.000,143,11096866,6045,0,1747996151,13225.411178549992,29481.218937240003,53318.46595752 2025-05-23,10:29:13.000,143,11096864,5925,0,1747996152,13225.390969619992,26712.48985236,53318.47294464001 2025-05-23,10:29:14.000,143,11096783,6565,0,1747996153,13225.377497000001,28096.826198280003,53318.4589704 2025-05-23,10:29:15.000,143,11096815,6565,0,1747996154,13225.323606519996,29481.042708990004,53318.4589704 2025-05-23,10:29:16.000,143,11096833,6405,0,1747996155,13225.283188659996,27635.39719761,53318.479931760005 2025-05-23,10:29:17.000,143,11096794,5725,0,1747996156,13225.242770799996,36864.104095350005,53318.479931760005 2025-05-23,10:29:18.000,143,11096825,6605,0,1747996157,13225.202352939996,23943.838307910002,53318.41006056 2025-05-23,10:29:19.000,143,11096884,5845,0,1747996158,13225.202352939996,26251.067900819995,53318.382112080006 2025-05-23,10:29:20.000,143,11096908,6045,0,1747996159,13225.1754077,29481.000414209993,53318.37512496001 2025-05-23,10:29:21.000,143,11096877,6445,0,1747996160,13225.12825352999,30865.393153170007,53318.36813784 2025-05-23,10:29:22.000,143,11096890,5925,0,1747996161,13225.020472569995,33172.559303910006,53318.3890992 2025-05-23,10:29:23.000,143,11096717,6485,0,1747996162,13225.01373626,28096.840296540002,53318.361150720004 2025-05-23,10:29:24.000,143,11096894,6005,0,1747996163,13225.03394519,24866.717456640006,53318.32621512001 2025-05-23,10:29:25.000,143,11096900,5925,0,1747996164,13224.939636849995,27173.841312599994,53318.29826664 2025-05-23,10:29:26.000,143,11096832,5965,0,1747996165,13224.92616422999,29481.014512470007,53318.24236968 2025-05-23,10:29:27.000,143,11096751,6284,0,1747996166,13224.919427919995,28096.649970030005,53318.27730528 2025-05-23,10:29:28.000,143,11096919,6405,0,1747996167,13224.84532850999,27173.827214339995,53318.20743408001 2025-05-23,10:29:29.000,143,11096867,6885,0,1747996168,13224.838592199994,29019.564364410006,53318.144550000005 2025-05-23,10:29:30.000,143,11096829,6525,0,1747996169,13224.791438029999,31788.215908860002,53318.12358864 2025-05-23,10:29:31.000,143,11096969,6084,0,1747996170,13224.730811239999,28558.128314610003,53318.18647272001 2025-05-23,10:29:32.000,143,11096720,5925,0,1747996171,13224.703865999989,34556.81106027,53318.08166592 2025-05-23,10:29:33.000,143,11096817,6365,0,1747996172,13224.629766589998,34556.740568969995,53318.06769168001 2025-05-23,10:29:34.000,143,11096783,6405,0,1747996173,13224.562403489988,30403.823169900003,53318.05371744 2025-05-23,10:29:35.000,143,11096892,5884,0,1747996174,13224.542194559988,23482.22602986,53318.01878184001 2025-05-23,10:29:36.000,143,11096783,6045,0,1747996175,13224.488304079998,28557.973233750003,53318.0746788 2025-05-23,10:29:37.000,143,11096786,6205,0,1747996176,13224.393995739993,28557.959135490004,53318.03275608 2025-05-23,10:29:38.000,143,11096849,6485,0,1747996177,13224.441149910002,31787.955091049997,53318.06769168001 2025-05-23,10:29:39.000,143,11096816,5965,0,1747996178,13224.400732050002,29942.140400549994,53318.01179472 2025-05-23,10:29:40.000,143,11096852,6165,0,1747996179,13224.373786809992,28557.902742449995,53318.046730320006 2025-05-23,10:29:41.000,143,11096788,5884,0,1747996180,13224.333368949992,29019.282399210002,53317.91397504 2025-05-23,10:29:42.000,143,11096897,6445,0,1747996181,13224.252533229992,24866.357951009995,53317.94891064001 2025-05-23,10:29:43.000,143,11096739,6525,0,1747996182,13224.232324299992,30403.604646869993,53317.90000080001 2025-05-23,10:29:44.000,143,11096880,5725,0,1747996183,13224.198642750001,33172.22094567001,53317.9349364 2025-05-23,10:29:45.000,143,11096930,5965,0,1747996184,13224.218851680002,28096.445545259994,53317.99083336001 2025-05-23,10:29:46.000,143,11096751,6725,0,1747996185,13224.191906439992,29942.133351419994,53317.976859120005 2025-05-23,10:29:47.000,143,11096792,6084,0,1747996186,13224.131279649991,31326.44150082,53317.89301368 2025-05-23,10:29:48.000,143,11096922,5925,0,1747996187,13224.043707619996,29019.381087030008,53317.927949280005 2025-05-23,10:29:49.000,143,11096777,6405,0,1747996188,13223.97634452,30403.68923643,53317.858078080004 2025-05-23,10:29:50.000,143,11096824,5285,0,1747996189,13223.95613559,32710.66506066,53317.976859120005 2025-05-23,10:29:51.000,143,11096745,6445,0,1747996190,13223.922454039996,29942.08400751,53317.85109096001 2025-05-23,10:29:52.000,143,11096800,6084,0,1747996191,13223.902245109995,28557.69126855,53317.85109096001 2025-05-23,10:29:53.000,143,11096814,6045,0,1747996192,13223.88877248999,32249.243109119998,53317.76724552 2025-05-23,10:29:54.000,143,11096775,6324,0,1747996193,13223.79446415,31787.715420630004,53317.77423264 2025-05-23,10:29:55.000,143,11096697,6445,0,1747996194,13223.76751890999,29941.893681,53317.795194 2025-05-23,10:29:56.000,143,11096853,6324,0,1747996195,13223.71362843,27634.727530260003,53317.69737432 2025-05-23,10:29:57.000,143,11096776,6124,0,1747996196,13223.68668318999,34556.113196399994,53317.76724552 2025-05-23,10:29:58.000,143,11096831,6525,0,1747996197,13223.71362843,30403.37907471,53317.78121976001 2025-05-23,10:29:59.000,143,11096874,5925,0,1747996198,13223.6934195,30403.21694472,53317.64846448 2025-05-23,10:30:00.000,143,11096752,6365,0,1747996199,13223.66647425999,29941.717452750003,53317.74628416 2025-05-23,10:30:01.000,143,11096793,6525,0,1747996200,13223.60584746999,28096.029646590003,53317.69737432 2025-05-23,10:30:02.000,143,11096794,6165,0,1747996201,13223.578902229994,28096.05784311,53317.63449024001 2025-05-23,10:30:03.000,143,11096759,6245,0,1747996202,13223.56542960999,26711.67215328,53317.64846448 2025-05-23,10:30:04.000,143,11096836,5845,0,1747996203,13223.525011749989,29480.239108170004,53317.63449024001 2025-05-23,10:30:05.000,143,11096851,6365,0,1747996204,13223.504802819989,31787.468701079997,53317.62750312 2025-05-23,10:30:06.000,143,11096737,6605,0,1747996205,13223.551956989999,30864.547257569997,53317.58558040001 2025-05-23,10:30:07.000,143,11096783,6605,0,1747996206,13223.525011749989,30403.03366734,53317.65545160001 2025-05-23,10:30:08.000,143,11096787,6565,0,1747996207,13223.504802819989,30864.540208439998,53317.67641296 2025-05-23,10:30:09.000,143,11096809,6565,0,1747996208,13223.450912339998,30864.490864530002,53317.64846448 2025-05-23,10:30:10.000,143,11096910,6045,0,1747996209,13223.450912339998,28095.88161486,53317.61352888001 2025-05-23,10:30:11.000,143,11096861,6284,0,1747996210,13223.484593889989,33633.015524639995,53317.63449024001 2025-05-23,10:30:12.000,143,11096858,6084,0,1747996211,13223.484593889989,35940.061840170005,53317.60654176 2025-05-23,10:30:13.000,143,11096847,6565,0,1747996212,13223.403758169989,29941.449585809998,53317.60654176 2025-05-23,10:30:14.000,143,11096853,6485,0,1747996213,13223.383549239988,30864.293488890005,53317.58558040001 2025-05-23,10:30:15.000,143,11096786,6124,0,1747996214,13223.444176029989,29941.357947120006,53317.53667056001 2025-05-23,10:30:16.000,143,11096816,6045,0,1747996215,13223.390285549998,31325.553310439995,53317.58558040001 2025-05-23,10:30:17.000,143,11096705,6565,0,1747996216,13223.383549239988,25788.546285000004,53317.60654176 2025-05-23,10:30:18.000,143,11096827,6445,0,1747996217,13223.403758169989,29479.907799060005,53317.52968344 2025-05-23,10:30:19.000,143,11096810,5925,0,1747996218,13223.423967099989,33171.34685355,53317.52968344 2025-05-23,10:30:20.000,143,11096662,6124,0,1747996219,13223.390285549998,29018.408307089994,53317.55763192 2025-05-23,10:30:21.000,143,11096759,6365,0,1747996220,13223.410494479998,29941.27335756,53317.62750312 2025-05-23,10:30:22.000,143,11096807,6405,0,1747996221,13223.484593889989,30864.096113249994,53317.711348560006 2025-05-23,10:30:23.000,143,11096885,6205,0,1747996222,13223.430703409998,30402.603670409997,53317.641477360005 2025-05-23,10:30:24.000,143,11096757,6485,0,1747996223,13223.538484369994,31325.48281914,53317.65545160001 2025-05-23,10:30:25.000,143,11096795,6565,0,1747996224,13223.599111159994,32709.593592899997,53317.74628416 2025-05-23,10:30:26.000,143,11096742,5805,0,1747996225,13223.619320089994,29479.625833860002,53317.74628416 2025-05-23,10:30:27.000,143,11096868,6045,0,1747996226,13223.639529019994,26249.636927429994,53317.75327128001 2025-05-23,10:30:28.000,143,11096856,6245,0,1747996227,13223.71362843,30863.88463935,53317.73230992001 2025-05-23,10:30:29.000,143,11096808,5965,0,1747996228,13223.659737949994,29479.49894952,53317.81615536 2025-05-23,10:30:30.000,143,11096866,6245,0,1747996229,13223.679946879995,27633.754750320004,53317.81615536 2025-05-23,10:30:31.000,143,11096774,6084,0,1747996230,13223.75404629,33170.980298790004,53317.78820688 2025-05-23,10:30:32.000,143,11096827,6365,0,1747996231,13223.720364739995,32709.516052470004,53317.77423264 2025-05-23,10:30:33.000,143,11096927,6525,0,1747996232,13223.76751890999,29479.576489950006,53317.809168240005 2025-05-23,10:30:34.000,143,11096771,6124,0,1747996233,13223.740573669995,35477.93497563001,53317.88602656 2025-05-23,10:30:35.000,143,11096778,5565,0,1747996234,13223.80793676999,33170.86046358,53317.85109096001 2025-05-23,10:30:36.000,143,11096781,6565,0,1747996235,13223.79446415,25326.701385659995,53317.91397504 2025-05-23,10:30:37.000,143,11096817,6445,0,1747996236,13223.84835462999,27172.276405740005,53317.94192352 2025-05-23,10:30:38.000,143,11096731,6725,0,1747996237,13223.79446415,26249.538239610003,53317.88602656 2025-05-23,10:30:39.000,143,11096783,6284,0,1747996238,13223.83488201,30402.201870000004,53317.90698792 2025-05-23,10:30:40.000,143,11096878,6205,0,1747996239,13223.80793676999,30863.764804139995,53317.95589776 2025-05-23,10:30:41.000,143,11096849,6445,0,1747996240,13223.81467308,27172.389191819995,53317.98384624 2025-05-23,10:30:42.000,143,11096870,6084,0,1747996241,13223.73383736,35016.74564538,53317.9349364 2025-05-23,10:30:43.000,143,11096885,6324,0,1747996242,13223.780991529995,34093.845349259995,53317.94891064001 2025-05-23,10:30:44.000,143,11096911,6365,0,1747996243,13223.801200459995,29018.154538410003,53318.0048076 2025-05-23,10:30:45.000,143,11096876,6084,0,1747996244,13223.77425522,31325.222001329996,53318.06769168001 2025-05-23,10:30:46.000,143,11096854,6045,0,1747996245,13223.79446415,32709.466708559994,53318.08865304001 2025-05-23,10:30:47.000,143,11096826,5965,0,1747996246,13223.720364739995,29940.836311499996,53318.0746788 2025-05-23,10:30:48.000,143,11096891,6284,0,1747996247,13223.68668318999,30402.321705209994,53318.06769168001 2025-05-23,10:30:49.000,143,11096832,5884,0,1747996248,13223.679946879995,27633.881634660007,53318.11660152001 2025-05-23,10:30:50.000,143,11096838,6124,0,1747996249,13223.68668318999,31325.257246980007,53318.11660152001 2025-05-23,10:30:51.000,143,11096806,6045,0,1747996250,13223.67321057,33632.47274163,53318.20743408001 2025-05-23,10:30:52.000,143,11096855,6365,0,1747996251,13223.71362843,29018.16863667,53318.13057576 2025-05-23,10:30:53.000,143,11096819,6365,0,1747996252,13223.720364739995,30863.941032389994,53318.11660152001 2025-05-23,10:30:54.000,143,11096788,6084,0,1747996253,13223.679946879995,29941.153522349996,53318.13057576 2025-05-23,10:30:55.000,143,11096836,6084,0,1747996254,13223.73383736,31325.377082189996,53318.15852424001 2025-05-23,10:30:56.000,143,11096742,6045,0,1747996255,13223.66647425999,25788.341860229993,53318.144550000005 2025-05-23,10:30:57.000,143,11096743,6324,0,1747996256,13223.65300164,26249.74266438,53318.13756288001 2025-05-23,10:30:58.000,143,11096797,6405,0,1747996257,13223.592374849999,29018.274373620006,53318.20044696 2025-05-23,10:30:59.000,143,11096862,5805,0,1747996258,13223.551956989999,29479.710423419994,53318.22140832 2025-05-23,10:31:00.000,143,11096759,6725,0,1747996259,13223.491330199999,28095.451617929997,53318.34018936 2025-05-23,10:31:01.000,143,11096804,6005,0,1747996260,13223.484593889989,29479.738619940006,53318.095640160005 2025-05-23,10:31:02.000,143,11096812,6045,0,1747996261,13223.430703409998,30864.067916729997,53318.27031816 2025-05-23,10:31:03.000,143,11096783,6485,0,1747996262,13223.437439719994,29479.80206211,53318.2493568 2025-05-23,10:31:04.000,143,11096843,6445,0,1747996263,13223.417230789993,28095.606698789998,53318.22140832 2025-05-23,10:31:05.000,143,11096818,5845,0,1747996264,13223.349867689998,34094.07092142,53318.30525376001 2025-05-23,10:31:06.000,143,11096736,6245,0,1747996265,13223.343131379988,26249.770860899996,53318.319228 2025-05-23,10:31:07.000,143,11096799,6565,0,1747996266,13223.316186139993,31786.96116372,53318.27031816 2025-05-23,10:31:08.000,143,11096736,6084,0,1747996267,13223.376812929993,27634.10720682,53318.28429240001 2025-05-23,10:31:09.000,143,11096754,6084,0,1747996268,13223.282504590003,25326.891712170007,53318.29127952 2025-05-23,10:31:10.000,143,11096774,6084,0,1747996269,13223.215141489993,29941.2592593,53318.25634392001 2025-05-23,10:31:11.000,143,11096855,6565,0,1747996270,13223.255559349993,33632.71946117999,53318.20044696 2025-05-23,10:31:12.000,143,11096808,5884,0,1747996271,13223.174723629993,29941.329750599994,53318.22839544 2025-05-23,10:31:13.000,143,11096886,6084,0,1747996272,13223.134305769992,31325.595605220005,53318.29127952 2025-05-23,10:31:14.000,143,11096829,6284,0,1747996273,13223.060206360002,29941.28745582,53318.29826664 2025-05-23,10:31:15.000,143,11096803,6565,0,1747996274,13223.107360529997,29018.542240559997,53318.24236968 2025-05-23,10:31:16.000,143,11096807,6485,0,1747996275,13223.039997430002,28095.75473052,53318.18647272001 2025-05-23,10:31:17.000,143,11096775,6485,0,1747996276,13223.060206360002,30402.87153735,53318.20743408001 2025-05-23,10:31:18.000,143,11096916,6045,0,1747996277,13223.080415290002,28557.127338150007,53318.22839544 2025-05-23,10:31:19.000,143,11096878,5884,0,1747996278,13223.006315879997,32248.700326110004,53318.25634392001 2025-05-23,10:31:20.000,143,11096834,6324,0,1747996279,13222.999579570002,30864.314636280003,53318.22839544 2025-05-23,10:31:21.000,143,11096881,6525,0,1747996280,13222.979370640001,36401.483791709994,53318.2493568 2025-05-23,10:31:22.000,143,11096772,5765,0,1747996281,13222.959161710001,28095.761779649998,53318.29127952 2025-05-23,10:31:23.000,143,11096765,6565,0,1747996282,13222.986106949997,30864.392176709996,53318.22140832 2025-05-23,10:31:24.000,143,11096834,5925,0,1747996283,13222.979370640001,25788.680218470006,53318.2493568 2025-05-23,10:31:25.000,143,11096774,5884,0,1747996284,13222.945689089996,28095.818172690007,53318.28429240001 2025-05-23,10:31:26.000,143,11096826,6284,0,1747996285,13222.918743850001,29018.725517939994,53318.30525376001 2025-05-23,10:31:27.000,143,11096790,6005,0,1747996286,13222.959161710001,27172.953122220002,53318.25634392001 2025-05-23,10:31:28.000,143,11096661,6685,0,1747996287,13222.972634329992,29018.753714460006,53318.20743408001 2025-05-23,10:31:29.000,143,11096834,6005,0,1747996288,13222.885062299996,32248.72852263,53318.28429240001 2025-05-23,10:31:30.000,143,11096801,6685,0,1747996289,13222.912007539991,28096.05784311,53318.30525376001 2025-05-23,10:31:31.000,143,11096807,6605,0,1747996290,13222.918743850001,26711.67215328,53318.193459840004 2025-05-23,10:31:32.000,143,11096752,6005,0,1747996291,13222.912007539991,27634.642940699996,53318.20044696 2025-05-23,10:31:33.000,143,11096784,6165,0,1747996292,13222.938952780001,25327.483839089997,53318.2493568 2025-05-23,10:31:34.000,143,11096814,5965,0,1747996293,13222.898534920001,32248.925898269998,53318.193459840004 2025-05-23,10:31:35.000,143,11096899,6124,0,1747996294,13222.891798609991,35017.64088489,53318.22140832 2025-05-23,10:31:36.000,143,11096780,5965,0,1747996295,13222.824435509996,28557.613728120006,53318.29127952 2025-05-23,10:31:37.000,143,11096854,6124,0,1747996296,13222.878325990001,31326.222977790007,53318.27730528 2025-05-23,10:31:38.000,143,11096766,5805,0,1747996297,13222.83790813,33633.52306200001,53318.3890992 2025-05-23,10:31:39.000,143,11096743,6084,0,1747996298,13222.8176992,27634.946053289998,53318.25634392001 2025-05-23,10:31:40.000,143,11096842,5325,0,1747996299,13222.824435509996,29019.247153560005,53318.333202240006 2025-05-23,10:31:41.000,143,11096804,6084,0,1747996300,13222.871589679991,31326.476746469998,53318.36813784 2025-05-23,10:31:42.000,143,11096821,6565,0,1747996301,13222.83790813,32710.770797610006,53318.4589704 2025-05-23,10:31:43.000,143,11096767,6405,0,1747996302,13222.790753959991,26712.15854325,53318.42403480001 2025-05-23,10:31:44.000,143,11096809,5565,0,1747996303,13222.831171819991,28557.959135490004,53318.43800904 2025-05-23,10:31:45.000,143,11096831,6245,0,1747996304,13222.83790813,29480.852382480007,53318.47294464001 2025-05-23,10:31:46.000,143,11096837,6405,0,1747996305,13222.810962889991,31788.032631480004,53318.42403480001 2025-05-23,10:31:47.000,143,11096785,5605,0,1747996306,13222.77728134,29942.288432279995,53318.47294464001 2025-05-23,10:31:48.000,143,11096743,6365,0,1747996307,13222.71665455,27635.22096936,53318.43800904 2025-05-23,10:31:49.000,143,11096893,6324,0,1747996308,13222.743599789996,32249.53212345,53318.44499616 2025-05-23,10:31:50.000,143,11096841,5725,0,1747996309,13222.70991823999,31326.723466020005,53318.44499616 2025-05-23,10:31:51.000,143,11096810,6284,0,1747996310,13222.723390859996,30403.794973380005,53318.46595752 2025-05-23,10:31:52.000,143,11096755,5725,0,1747996311,13222.62908251999,30403.766776860008,53318.46595752 2025-05-23,10:31:53.000,143,11096821,6445,0,1747996312,13222.71665455,26250.955114740005,53318.479931760005 2025-05-23,10:31:54.000,143,11096799,5525,0,1747996313,13222.67623669,26712.398213670007,53318.48691888 2025-05-23,10:31:55.000,143,11096812,6005,0,1747996314,13222.69644562,29019.550266150007,53318.45198328001 2025-05-23,10:31:56.000,143,11096795,6365,0,1747996315,13222.662764069995,31788.138368429994,53318.41006056 2025-05-23,10:31:57.000,143,11096810,6005,0,1747996316,13222.622346209995,26250.955114740005,53318.44499616 2025-05-23,10:31:58.000,143,11096795,5725,0,1747996317,13222.723390859996,25328.132359049996,53318.44499616 2025-05-23,10:31:59.000,143,11096797,6405,0,1747996318,13222.71665455,31788.328694940006,53318.479931760005 2025-05-23,10:32:00.000,143,11096827,6365,0,1747996319,13222.682972999995,29481.049758120003,53318.528841600004 2025-05-23,10:32:01.000,143,11096827,6284,0,1747996320,13222.642555139995,35018.373994409994,53318.50089312001 2025-05-23,10:32:02.000,143,11096882,5965,0,1747996321,13222.703181929995,32711.186696279998,53318.54281584001 2025-05-23,10:32:03.000,143,11096797,6365,0,1747996322,13222.66950037999,33172.59454956,53318.48691888 2025-05-23,10:32:04.000,143,11096898,5725,0,1747996323,13222.65602776,27173.855410860007,53318.50788024 2025-05-23,10:32:05.000,143,11096807,6365,0,1747996324,13222.69644562,31788.23705625,53318.60569992 2025-05-23,10:32:06.000,143,11096850,6045,0,1747996325,13222.69644562,32249.792941260006,53318.55679008 2025-05-23,10:32:07.000,143,11096750,6005,0,1747996326,13222.682972999995,24866.816144459997,53318.549802960006 2025-05-23,10:32:08.000,143,11096889,6405,0,1747996327,13222.64929144999,31788.286400159996,53318.57076432001 2025-05-23,10:32:09.000,143,11096846,5884,0,1747996328,13222.703181929995,30404.00644728,53318.49390600001 2025-05-23,10:32:10.000,143,11096805,6605,0,1747996329,13222.75033609999,31326.92084166,53318.53582872 2025-05-23,10:32:11.000,143,11096852,6165,0,1747996330,13222.743599789996,32249.729499089997,53318.5637772 2025-05-23,10:32:12.000,143,11096885,6605,0,1747996331,13222.73012716999,30404.062840319995,53318.60569992 2025-05-23,10:32:13.000,143,11096737,6324,0,1747996332,13222.723390859996,29481.148445939994,53318.549802960006 2025-05-23,10:32:14.000,143,11096817,6205,0,1747996333,13222.75707241,27635.361951960003,53318.57775144 2025-05-23,10:32:15.000,143,11096739,6565,0,1747996334,13222.73012716999,28096.805050890005,53318.57076432001 2025-05-23,10:32:16.000,143,11096769,6445,0,1747996335,13222.75707241,27635.326706310007,53318.67557112 2025-05-23,10:32:17.000,143,11096813,6005,0,1747996336,13222.763808719996,33172.6509426,53318.59172568001 2025-05-23,10:32:18.000,143,11096911,6485,0,1747996337,13222.73686348,30865.435447950003,53318.598712800005 2025-05-23,10:32:19.000,143,11096809,6405,0,1747996338,13222.790753959991,32249.68015518,53318.57775144 2025-05-23,10:32:20.000,143,11096772,6084,0,1747996339,13222.851380749991,29481.10615116,53318.61268704 2025-05-23,10:32:21.000,143,11096842,5884,0,1747996340,13222.83790813,30865.393153170007,53318.51486736 2025-05-23,10:32:22.000,143,11096858,6124,0,1747996341,13222.77728134,29942.612692259994,53318.60569992 2025-05-23,10:32:23.000,143,11096827,6445,0,1747996342,13222.864853369996,29942.640888780006,53318.65460976 2025-05-23,10:32:24.000,143,11096880,5765,0,1747996343,13222.858117060001,34557.050730689996,53318.65460976 2025-05-23,10:32:25.000,143,11096777,6365,0,1747996344,13222.8176992,25789.765784489995,53318.64063552001 2025-05-23,10:32:26.000,143,11096897,6405,0,1747996345,13222.878325990001,29942.662036170004,53318.68255824 2025-05-23,10:32:27.000,143,11096870,5725,0,1747996346,13222.851380749991,25789.758735359996,53318.60569992 2025-05-23,10:32:28.000,143,11096813,6365,0,1747996347,13222.871589679991,24405.49992987,53318.64063552001 2025-05-23,10:32:29.000,143,11096858,6084,0,1747996348,13222.885062299996,30865.696265759994,53318.64063552001 2025-05-23,10:32:30.000,143,11096722,5965,0,1747996349,13222.885062299996,32249.990316900003,53318.66858400001 2025-05-23,10:32:31.000,143,11096823,6685,0,1747996350,13222.912007539991,27174.25016214,53318.68255824 2025-05-23,10:32:32.000,143,11096900,5765,0,1747996351,13222.871589679991,33634.361908470004,53318.71050672001 2025-05-23,10:32:33.000,143,11096827,6284,0,1747996352,13222.885062299996,27635.672113680004,53318.696532480004 2025-05-23,10:32:34.000,143,11096716,5925,0,1747996353,13222.878325990001,32250.067857329996,53318.68954536001 2025-05-23,10:32:35.000,143,11096807,6284,0,1747996354,13222.864853369996,29942.838264420003,53318.7035196 2025-05-23,10:32:36.000,143,11096868,6165,0,1747996355,13222.864853369996,29481.486804180007,53318.61967416001 2025-05-23,10:32:37.000,143,11096836,6084,0,1747996356,13222.858117060001,27174.2642604,53318.64063552001 2025-05-23,10:32:38.000,143,11096759,6885,0,1747996357,13222.8176992,29019.95911569,53318.717493840006 2025-05-23,10:32:39.000,143,11096848,5845,0,1747996358,13222.824435509996,31788.652954920006,53318.74544232 2025-05-23,10:32:40.000,143,11096925,6645,0,1747996359,13222.804226579996,33634.39010499,53318.65460976 2025-05-23,10:32:41.000,143,11096917,6525,0,1747996360,13222.790753959991,24867.10515879,53318.7035196 2025-05-23,10:32:42.000,143,11096732,6165,0,1747996361,13222.77728134,27174.41229213,53318.72448096 2025-05-23,10:32:43.000,143,11096749,6365,0,1747996362,13222.784017649996,29481.585492,53318.67557112 2025-05-23,10:32:44.000,143,11096815,6485,0,1747996363,13222.69644562,28097.35488303,53318.68954536001 2025-05-23,10:32:45.000,143,11096866,5925,0,1747996364,13222.67623669,26712.976242329998,53318.71050672001 2025-05-23,10:32:46.000,143,11096794,5965,0,1747996365,13222.69644562,26251.547241659995,53318.68255824 2025-05-23,10:32:47.000,143,11096771,6765,0,1747996366,13222.64929144999,28558.699294139995,53318.71050672001 2025-05-23,10:32:48.000,143,11096836,5965,0,1747996367,13222.63581883,27174.377046480004,53318.71050672001 2025-05-23,10:32:49.000,143,11096771,6725,0,1747996368,13222.622346209995,31788.88557621,53318.73845520001 2025-05-23,10:32:50.000,143,11096835,6685,0,1747996369,13222.602137279995,30404.612672460004,53318.68954536001 2025-05-23,10:32:51.000,143,11096636,6045,0,1747996370,13222.581928349995,29020.332719579994,53318.75941656001 2025-05-23,10:32:52.000,143,11096782,5884,0,1747996371,13222.581928349995,31788.977214900005,53318.7035196 2025-05-23,10:32:53.000,143,11096865,6284,0,1747996372,13222.53477418,33634.657971930006,53318.73146808 2025-05-23,10:32:54.000,143,11096813,6525,0,1747996373,13222.501092629995,31327.477722929994,53318.66858400001 2025-05-23,10:32:55.000,143,11096816,5965,0,1747996374,13222.521301559995,29020.26222828,53318.815313520005 2025-05-23,10:32:56.000,143,11096715,6365,0,1747996375,13222.50782893999,29943.17662266,53318.717493840006 2025-05-23,10:32:57.000,143,11096741,6324,0,1747996376,13222.52803786999,29020.304523059996,53318.68954536001 2025-05-23,10:32:58.000,143,11096695,6165,0,1747996377,13222.501092629995,29020.234031760003,53318.65460976 2025-05-23,10:32:59.000,143,11096813,6245,0,1747996378,13222.42699321999,32250.34982253,53318.68954536001 2025-05-23,10:33:00.000,143,11096780,5925,0,1747996379,13222.38657535999,29020.26222828,53318.57076432001 2025-05-23,10:33:01.000,143,11096763,6205,0,1747996380,13222.352893809999,27174.440488649998,53318.6336484 2025-05-23,10:33:02.000,143,11096780,6245,0,1747996381,13222.359630119994,32711.743577550005,53318.62666128 2025-05-23,10:33:03.000,143,11096901,6525,0,1747996382,13222.305739639989,26713.004438849995,53318.55679008 2025-05-23,10:33:04.000,143,11096890,5884,0,1747996383,13222.245112849989,28558.776834570002,53318.67557112 2025-05-23,10:33:05.000,143,11096818,6205,0,1747996384,13222.238376539994,30865.94298531,53318.65460976 2025-05-23,10:33:06.000,143,11096796,6084,0,1747996385,13222.251849159999,32250.258183840007,53318.647622640005 2025-05-23,10:33:07.000,143,11096742,6045,0,1747996386,13222.265321779989,26251.448553840004,53318.55679008 2025-05-23,10:33:08.000,143,11096814,6084,0,1747996387,13222.150804509998,29481.500902440006,53318.53582872 2025-05-23,10:33:09.000,143,11096794,6005,0,1747996388,13222.150804509998,30404.429395080006,53318.549802960006 2025-05-23,10:33:10.000,143,11096861,6525,0,1747996389,13222.157540819993,28558.671097619997,53318.55679008 2025-05-23,10:33:11.000,143,11096743,6084,0,1747996390,13222.096914029993,31788.73049535,53318.549802960006 2025-05-23,10:33:12.000,143,11096856,6045,0,1747996391,13222.076705099993,28097.136360000004,53318.57775144 2025-05-23,10:33:13.000,143,11096799,6405,0,1747996392,13222.009341999998,26712.94099668,53318.54281584001 2025-05-23,10:33:14.000,143,11096719,6245,0,1747996393,13221.921769970002,31788.737544479998,53318.50788024 2025-05-23,10:33:15.000,143,11096703,6245,0,1747996394,13221.982396760002,31327.43542815,53318.50089312001 2025-05-23,10:33:16.000,143,11096779,6124,0,1747996395,13221.935242589992,32250.279331230005,53318.54281584001 2025-05-23,10:33:17.000,143,11096935,6565,0,1747996396,13221.881352110002,29020.290424799998,53318.57076432001 2025-05-23,10:33:18.000,143,11096816,6084,0,1747996397,13221.915033659992,26251.695273389996,53318.479931760005 2025-05-23,10:33:19.000,143,11096695,6405,0,1747996398,13221.867879489997,29020.304523059996,53318.43800904 2025-05-23,10:33:20.000,143,11096900,6045,0,1747996399,13221.901561040002,28097.411276069994,53318.47294464001 2025-05-23,10:33:21.000,143,11096854,5884,0,1747996400,13221.888088419997,28097.559307799995,53318.47294464001 2025-05-23,10:33:22.000,143,11096731,6605,0,1747996401,13221.881352110002,25328.780879009995,53318.46595752 2025-05-23,10:33:23.000,143,11096886,6045,0,1747996402,13221.874615799992,26251.674125999998,53318.42403480001 2025-05-23,10:33:24.000,143,11096766,5884,0,1747996403,13221.881352110002,31327.58345988,53318.4589704 2025-05-23,10:33:25.000,143,11096861,6445,0,1747996404,13221.888088419997,30866.076918780003,53318.41704768 2025-05-23,10:33:26.000,143,11096827,6445,0,1747996405,13221.840934250002,33634.70731584,53318.39608632 2025-05-23,10:33:27.000,143,11096786,6045,0,1747996406,13221.874615799992,28558.995357599997,53318.44499616 2025-05-23,10:33:28.000,143,11096856,5965,0,1747996407,13221.874615799992,28558.94601369,53318.431021920005 2025-05-23,10:33:29.000,143,11096841,6685,0,1747996408,13221.840934250002,29481.90270285,53318.40307344001 2025-05-23,10:33:30.000,143,11096843,6565,0,1747996409,13221.854406869992,28097.65094649,53318.39608632 2025-05-23,10:33:31.000,143,11096682,5565,0,1747996410,13221.813989009992,29943.465636990004,53318.382112080006 2025-05-23,10:33:32.000,143,11096816,5925,0,1747996411,13221.867879489997,33173.58142776,53318.44499616 2025-05-23,10:33:33.000,143,11096919,6324,0,1747996412,13221.787043769997,29482.05778371,53318.42403480001 2025-05-23,10:33:34.000,143,11096876,6245,0,1747996413,13221.780307460001,30866.42937528,53318.44499616 2025-05-23,10:33:35.000,143,11096712,5884,0,1747996414,13221.854406869992,30405.070865910006,53318.41704768 2025-05-23,10:33:36.000,143,11096869,6324,0,1747996415,13221.780307460001,27174.948026009995,53318.479931760005 2025-05-23,10:33:37.000,143,11096785,6405,0,1747996416,13221.807252699997,25329.316612890005,53318.40307344001 2025-05-23,10:33:38.000,143,11096828,5925,0,1747996417,13221.827461629997,30866.683143960006,53318.37512496001 2025-05-23,10:33:39.000,143,11096805,6324,0,1747996418,13221.733153289992,30405.218897640007,53318.42403480001 2025-05-23,10:33:40.000,143,11096811,6525,0,1747996419,13221.800516390002,34096.777787340005,53318.46595752 2025-05-23,10:33:41.000,143,11096816,6124,0,1747996420,13221.793780079992,29021.002386930006,53318.51486736 2025-05-23,10:33:42.000,143,11096737,6205,0,1747996421,13221.773571149992,29482.51597716,53318.44499616 2025-05-23,10:33:43.000,143,11096823,6245,0,1747996422,13221.807252699997,37788.37192269,53318.361150720004 2025-05-23,10:33:44.000,143,11096819,6485,0,1747996423,13221.773571149992,29482.466633250006,53318.48691888 2025-05-23,10:33:45.000,143,11096811,6324,0,1747996424,13221.753362219992,25790.957087460003,53318.34717648 2025-05-23,10:33:46.000,143,11096858,5845,0,1747996425,13221.813989009992,25329.471693750005,53318.40307344001 2025-05-23,10:33:47.000,143,11096862,5845,0,1747996426,13221.793780079992,30405.366929370008,53318.44499616 2025-05-23,10:33:48.000,143,11096876,5845,0,1747996427,13221.766834839997,29482.494829770003,53318.45198328001 2025-05-23,10:33:49.000,143,11096906,6124,0,1747996428,13221.766834839997,29021.044681710002,53318.36813784 2025-05-23,10:33:50.000,143,11096806,6245,0,1747996429,13221.733153289992,29482.51597716,53318.45198328001 2025-05-23,10:33:51.000,143,11096877,6445,0,1747996430,13221.773571149992,31328.281323749994,53318.528841600004 2025-05-23,10:33:52.000,143,11096817,6405,0,1747996431,13221.746625909997,27175.258187729996,53318.50089312001 2025-05-23,10:33:53.000,143,11096872,5925,0,1747996432,13221.712944359992,24868.190724810003,53318.42403480001 2025-05-23,10:33:54.000,143,11096838,6005,0,1747996433,13221.739889600001,28559.714368860004,53318.479931760005 2025-05-23,10:33:55.000,143,11096802,5925,0,1747996434,13221.665790189996,29482.664008890002,53318.45198328001 2025-05-23,10:33:56.000,143,11096811,6525,0,1747996435,13221.719680670001,29021.171566050005,53318.3890992 2025-05-23,10:33:57.000,143,11096804,6005,0,1747996436,13221.632108639991,29021.291401259994,53318.46595752 2025-05-23,10:33:58.000,143,11096906,6245,0,1747996437,13221.645581259996,31789.914749190008,53318.46595752 2025-05-23,10:33:59.000,143,11096765,6365,0,1747996438,13221.564745539996,29482.614664980007,53318.42403480001 2025-05-23,10:34:00.000,143,11096874,6045,0,1747996439,13221.51759137,28559.735516250003,53318.41704768 2025-05-23,10:34:01.000,143,11096801,6365,0,1747996440,13221.55800923,33635.67304665,53318.39608632 2025-05-23,10:34:02.000,143,11096782,5805,0,1747996441,13221.524327679996,30405.578403270003,53318.4589704 2025-05-23,10:34:03.000,143,11096834,5965,0,1747996442,13221.49064612999,27636.940957080005,53318.3890992 2025-05-23,10:34:04.000,143,11096782,5805,0,1747996443,13221.524327679996,30867.035600460003,53318.382112080006 2025-05-23,10:34:05.000,143,11096859,6284,0,1747996444,13221.504118749996,26714.019513570005,53318.37512496001 2025-05-23,10:34:06.000,143,11096867,6084,0,1747996445,13221.423283029995,34097.27122644,53318.41704768 2025-05-23,10:34:07.000,143,11096762,6005,0,1747996446,13221.571481849991,30405.846270209993,53318.36813784 2025-05-23,10:34:08.000,143,11096859,6284,0,1747996447,13221.443491959995,26714.181643560005,53318.39608632 2025-05-23,10:34:09.000,143,11096849,6405,0,1747996448,13221.504118749996,26252.837232449994,53318.50089312001 2025-05-23,10:34:10.000,143,11096835,6645,0,1747996449,13221.524327679996,29944.382023889993,53318.39608632 2025-05-23,10:34:11.000,143,11096769,6485,0,1747996450,13221.544536609996,30867.282320009996,53318.50788024 2025-05-23,10:34:12.000,143,11096835,6485,0,1747996451,13221.483909819995,27175.822118130003,53318.44499616 2025-05-23,10:34:13.000,143,11096904,6165,0,1747996452,13221.49738244,24868.578426959997,53318.3890992 2025-05-23,10:34:14.000,143,11096852,6045,0,1747996453,13221.45022826999,29021.69320167,53318.319228 2025-05-23,10:34:15.000,143,11096911,6365,0,1747996454,13221.45022826999,30867.331663920006,53318.40307344001 2025-05-23,10:34:16.000,143,11096766,5925,0,1747996455,13221.40981040999,31328.87345067,53318.41704768 2025-05-23,10:34:17.000,143,11096800,6084,0,1747996456,13221.443491959995,29021.580415589997,53318.43800904 2025-05-23,10:34:18.000,143,11096798,5845,0,1747996457,13221.36939254999,30867.493793910005,53318.3890992 2025-05-23,10:34:19.000,143,11096799,6525,0,1747996458,13221.31550207,31328.85935241,53318.37512496001 2025-05-23,10:34:20.000,143,11096836,6124,0,1747996459,13221.30876575999,25791.45757569,53318.431021920005 2025-05-23,10:34:21.000,143,11096815,6565,0,1747996460,13221.302029449995,24407.163524550007,53318.42403480001 2025-05-23,10:34:22.000,143,11096740,5845,0,1747996461,13221.27508421,29944.607596050002,53318.382112080006 2025-05-23,10:34:23.000,143,11096817,6525,0,1747996462,13221.26834789999,28098.694217729993,53318.42403480001 2025-05-23,10:34:24.000,143,11096838,5884,0,1747996463,13221.23466635,29021.643857760006,53318.3890992 2025-05-23,10:34:25.000,143,11096931,6565,0,1747996464,13221.21445742,29944.48776084,53318.50089312001 2025-05-23,10:34:26.000,143,11096650,5884,0,1747996465,13221.22793003999,33636.1312401,53318.431021920005 2025-05-23,10:34:27.000,143,11096843,6405,0,1747996466,13221.22793003999,30867.373958700002,53318.46595752 2025-05-23,10:34:28.000,143,11096703,6445,0,1747996467,13221.20772110999,28560.158464050008,53318.44499616 2025-05-23,10:34:29.000,143,11096916,5965,0,1747996468,13221.241402659994,29483.01646539,53318.50089312001 2025-05-23,10:34:30.000,143,11096695,6445,0,1747996469,13221.241402659994,27637.194725759997,53318.50788024 2025-05-23,10:34:31.000,143,11096780,5884,0,1747996470,13221.16730324999,27175.800970740005,53318.50788024 2025-05-23,10:34:32.000,143,11096823,6205,0,1747996471,13221.221193729994,27175.808019870005,53318.49390600001 2025-05-23,10:34:33.000,143,11096897,6445,0,1747996472,13221.22793003999,29483.044661909997,53318.49390600001 2025-05-23,10:34:34.000,143,11096921,6485,0,1747996473,13221.14709431999,31790.217861779995,53318.598712800005 2025-05-23,10:34:35.000,143,11096766,6124,0,1747996474,13221.174039559999,33635.97615924,53318.50788024 2025-05-23,10:34:36.000,143,11096826,5925,0,1747996475,13221.160566939994,31790.224910909994,53318.61268704 2025-05-23,10:34:37.000,143,11096840,5884,0,1747996476,13221.23466635,34097.48974947,53318.57775144 2025-05-23,10:34:38.000,143,11096793,6485,0,1747996477,13221.200984799994,27637.265217060005,53318.54281584001 2025-05-23,10:34:39.000,143,11096786,5884,0,1747996478,13221.180775869994,30867.444449999995,53318.57775144 2025-05-23,10:34:40.000,143,11096894,6365,0,1747996479,13221.133621699999,29483.206791899996,53318.66858400001 2025-05-23,10:34:41.000,143,11096819,5684,0,1747996480,13221.18751217999,29483.136300600003,53318.68954536001 2025-05-23,10:34:42.000,143,11096733,6445,0,1747996481,13221.140358009994,30867.529039560002,53318.647622640005 2025-05-23,10:34:43.000,143,11096811,6124,0,1747996482,13221.120149079994,29944.558252140007,53318.7035196 2025-05-23,10:34:44.000,143,11096882,5805,0,1747996483,13221.14709431999,25791.605607420002,53318.7035196 2025-05-23,10:34:45.000,143,11096868,6084,0,1747996484,13221.19424849,32713.294386149995,53318.66858400001 2025-05-23,10:34:46.000,143,11096835,6405,0,1747996485,13221.153830629999,29944.48071171,53318.73146808 2025-05-23,10:34:47.000,143,11096796,5805,0,1747996486,13221.086467529989,30867.437400869996,53318.75242944 2025-05-23,10:34:48.000,143,11096844,6084,0,1747996487,13221.120149079994,25330.148410230002,53318.74544232 2025-05-23,10:34:49.000,143,11096756,5925,0,1747996488,13221.120149079994,33174.70223943,53318.74544232 2025-05-23,10:34:50.000,143,11096779,5684,0,1747996489,13221.059522289994,27637.518985739996,53318.68255824 2025-05-23,10:34:51.000,143,11096863,6205,0,1747996490,13221.072994909999,33636.265173570006,53318.71050672001 2025-05-23,10:34:52.000,143,11096840,6045,0,1747996491,13221.079731219994,33174.652895520005,53318.72448096 2025-05-23,10:34:53.000,143,11096803,6365,0,1747996492,13221.140358009994,29483.143349730002,53318.79435216 2025-05-23,10:34:54.000,143,11096797,6124,0,1747996493,13221.093203839999,28098.898642500004,53318.68255824 2025-05-23,10:34:55.000,143,11096735,6405,0,1747996494,13221.099940149994,25791.61970568,53318.7035196 2025-05-23,10:34:56.000,143,11096796,5845,0,1747996495,13221.086467529989,24868.825146510004,53318.766403680005 2025-05-23,10:34:57.000,143,11096780,5965,0,1747996496,13221.12688538999,27637.413248790006,53318.80133928 2025-05-23,10:34:58.000,143,11096796,5925,0,1747996497,13221.14709431999,31329.03558066,53318.80832640001 2025-05-23,10:34:59.000,143,11096800,5965,0,1747996498,13221.113412769999,31790.450483070003,53318.843262 2025-05-23,10:35:00.000,143,11096819,6525,0,1747996499,13221.052785979999,32251.879483740006,53318.843262 2025-05-23,10:35:01.000,143,11096766,6045,0,1747996500,13221.052785979999,30867.634776510007,53318.89217184 2025-05-23,10:35:02.000,143,11096808,5925,0,1747996501,13221.059522289994,36866.465553899994,53318.80133928 2025-05-23,10:35:03.000,143,11096805,6324,0,1747996502,13221.032577049999,35020.672010790004,53318.87819760001 2025-05-23,10:35:04.000,143,11096758,5925,0,1747996503,13220.998895499994,27176.075886809995,53318.78736504001 2025-05-23,10:35:05.000,143,11096719,6245,0,1747996504,13220.951741329998,30867.691169550002,53318.89915896 2025-05-23,10:35:06.000,143,11096867,6365,0,1747996505,13220.978686569993,28098.919789890002,53318.94108168 2025-05-23,10:35:07.000,143,11096814,6084,0,1747996506,13220.904587159988,29944.875462990007,53318.85024912 2025-05-23,10:35:08.000,143,11096820,5925,0,1747996507,13220.951741329998,29944.981199939997,53318.92012032 2025-05-23,10:35:09.000,143,11096731,6324,0,1747996508,13220.958477639993,29022.052707299998,53318.934094560005 2025-05-23,10:35:10.000,143,11096808,6165,0,1747996509,13220.897850849993,29022.095002079994,53318.92012032 2025-05-23,10:35:11.000,143,11096764,5884,0,1747996510,13220.877641919993,28099.307492039996,53318.9480688 2025-05-23,10:35:12.000,143,11096830,5805,0,1747996511,13220.891114539998,29483.693181869996,53318.92710744001 2025-05-23,10:35:13.000,143,11096784,5925,0,1747996512,13220.850696679998,29483.756624040005,53318.97601728001 2025-05-23,10:35:14.000,143,11096868,5884,0,1747996513,13220.897850849993,27176.555227649995,53318.983004400005 2025-05-23,10:35:15.000,143,11096769,6284,0,1747996514,13220.857432989993,29945.326607309995,53319.00396576001 2025-05-23,10:35:16.000,143,11096850,5684,0,1747996515,13220.823751440003,27638.11816179,53319.00396576001 2025-05-23,10:35:17.000,143,11096859,6205,0,1747996516,13220.810278819998,29945.43939339,53318.96204304 2025-05-23,10:35:18.000,143,11096822,6165,0,1747996517,13220.830487749998,29022.546146399996,53318.96903016 2025-05-23,10:35:19.000,143,11096825,6405,0,1747996518,13220.897850849993,29945.41119687,53318.9131332 2025-05-23,10:35:20.000,143,11096846,6165,0,1747996519,13220.857432989993,28099.58945724,53318.92710744001 2025-05-23,10:35:21.000,143,11096771,6124,0,1747996520,13220.938268709993,28099.526015070005,53318.96204304 2025-05-23,10:35:22.000,143,11096818,6124,0,1747996521,13220.924796089988,28099.652899409994,53318.983004400005 2025-05-23,10:35:23.000,143,11096888,6084,0,1747996522,13220.951741329998,23023.701270749996,53319.01095288 2025-05-23,10:35:24.000,143,11096741,6324,0,1747996523,13220.931532399998,29022.539097269997,53318.97601728001 2025-05-23,10:35:25.000,143,11096884,5725,0,1747996524,13220.958477639993,32252.661937170007,53319.01794 2025-05-23,10:35:26.000,143,11096871,6324,0,1747996525,13220.951741329998,29484.059736630006,53318.99697864001 2025-05-23,10:35:27.000,143,11096776,6045,0,1747996526,13220.931532399998,33637.00533222,53319.03890136 2025-05-23,10:35:28.000,143,11096781,6365,0,1747996527,13220.971950259998,30868.374935159998,53318.96204304 2025-05-23,10:35:29.000,143,11096738,5645,0,1747996528,13220.897850849993,28561.095998339995,53319.04588848001 2025-05-23,10:35:30.000,143,11096801,6485,0,1747996529,13220.870905609998,33636.94189005,53319.04588848001 2025-05-23,10:35:31.000,143,11096830,5925,0,1747996530,13220.830487749998,32714.04864306,53319.14370816001 2025-05-23,10:35:32.000,143,11096782,6005,0,1747996531,13220.864169299988,32252.58439674,53319.07383696001 2025-05-23,10:35:33.000,143,11096825,6445,0,1747996532,13220.897850849993,25792.359864330007,53319.04588848001 2025-05-23,10:35:34.000,143,11096854,5884,0,1747996533,13220.857432989993,31791.162445199996,53319.03890136 2025-05-23,10:35:35.000,143,11096786,6045,0,1747996534,13220.884378229988,35021.454464220005,53319.10877256 2025-05-23,10:35:36.000,143,11096817,6324,0,1747996535,13220.891114539998,26253.831159780006,53319.031914240004 2025-05-23,10:35:37.000,143,11096758,6045,0,1747996536,13220.904587159988,29483.996294459997,53319.12973392 2025-05-23,10:35:38.000,143,11096824,5765,0,1747996537,13220.884378229988,28561.20878442,53319.02492712001 2025-05-23,10:35:39.000,143,11096871,6485,0,1747996538,13220.823751440003,31329.888525389993,53319.052875600006 2025-05-23,10:35:40.000,143,11096715,6765,0,1747996539,13220.911323469998,25331.029551479995,53319.09479832001 2025-05-23,10:35:41.000,143,11096801,6525,0,1747996540,13220.897850849993,29484.087933150004,53319.06684984 2025-05-23,10:35:42.000,143,11096827,6245,0,1747996541,13220.884378229988,29022.66598161,53319.0878112 2025-05-23,10:35:43.000,143,11096840,5884,0,1747996542,13220.870905609998,29484.059736630006,53319.11575968 2025-05-23,10:35:44.000,143,11096805,6365,0,1747996543,13220.877641919993,29945.700211200005,53319.199605120004 2025-05-23,10:35:45.000,143,11096840,6124,0,1747996544,13220.884378229988,29022.849258989998,53319.150695280005 2025-05-23,10:35:46.000,143,11096793,6525,0,1747996545,13220.931532399998,30407.22085056,53319.09479832001 2025-05-23,10:35:47.000,143,11096810,5965,0,1747996546,13220.971950259998,27177.1544037,53319.220566480006 2025-05-23,10:35:48.000,143,11096816,5965,0,1747996547,13221.005631809989,30868.84017774,53319.25550208 2025-05-23,10:35:49.000,143,11096880,5884,0,1747996548,13221.012368119998,29023.046634629995,53319.23454072 2025-05-23,10:35:50.000,143,11096824,6365,0,1747996549,13220.985422879989,29946.038569440003,53319.16466952001 2025-05-23,10:35:51.000,143,11096755,6445,0,1747996550,13221.032577049999,30869.016405989998,53319.21357936001 2025-05-23,10:35:52.000,143,11096810,5925,0,1747996551,13221.025840739989,26715.894582149995,53319.25550208 2025-05-23,10:35:53.000,143,11096804,5925,0,1747996552,13221.066258599989,28100.407156319998,53319.23454072 2025-05-23,10:35:54.000,143,11096785,6245,0,1747996553,13221.113412769999,31792.008340800006,53319.24851496 2025-05-23,10:35:55.000,143,11096863,6405,0,1747996554,13221.140358009994,30869.213781629995,53319.25550208 2025-05-23,10:35:56.000,143,11096862,5965,0,1747996555,13221.113412769999,31330.713273600006,53319.318386160005 2025-05-23,10:35:57.000,143,11096809,6525,0,1747996556,13221.120149079994,32253.585373199996,53319.36030888001 2025-05-23,10:35:58.000,143,11096826,5925,0,1747996557,13221.12688538999,31330.748519250003,53319.35332176 2025-05-23,10:35:59.000,143,11096756,6045,0,1747996558,13221.16730324999,30869.277223800003,53319.318386160005 2025-05-23,10:36:00.000,143,11096795,6565,0,1747996559,13221.099940149994,26716.183596479998,53319.388257360006 2025-05-23,10:36:01.000,143,11096848,6124,0,1747996560,13221.12688538999,27177.704235840007,53319.33934752001 2025-05-23,10:36:02.000,143,11096908,5965,0,1747996561,13221.086467529989,31792.269158609997,53319.33236040001 2025-05-23,10:36:03.000,143,11096793,6365,0,1747996562,13221.120149079994,30869.432304660004,53319.388257360006 2025-05-23,10:36:04.000,143,11096784,5925,0,1747996563,13221.12688538999,29023.547122860007,53319.42319296 2025-05-23,10:36:05.000,143,11096795,6405,0,1747996564,13221.12688538999,36868.23488552999,53319.318386160005 2025-05-23,10:36:06.000,143,11096831,6445,0,1747996565,13221.12688538999,28100.667974130003,53319.41620584 2025-05-23,10:36:07.000,143,11096775,6365,0,1747996566,13221.079731219994,31330.882452720005,53319.4721028 2025-05-23,10:36:08.000,143,11096873,6324,0,1747996567,13221.093203839999,29023.64581068,53319.51402552 2025-05-23,10:36:09.000,143,11096808,6084,0,1747996568,13221.079731219994,30408.02445138,53319.50703840001 2025-05-23,10:36:10.000,143,11096845,6765,0,1747996569,13221.086467529989,33638.302372139995,53319.47908992001 2025-05-23,10:36:11.000,143,11096784,5884,0,1747996570,13221.10667645999,28100.837153250002,53319.54896112001 2025-05-23,10:36:12.000,143,11096846,5725,0,1747996571,13221.12688538999,29485.356776550005,53319.486077040005 2025-05-23,10:36:13.000,143,11096774,6045,0,1747996572,13221.140358009994,28100.985184980003,53319.56293536 2025-05-23,10:36:14.000,143,11096762,5805,0,1747996573,13221.16730324999,32254.233893159995,53319.54896112001 2025-05-23,10:36:15.000,143,11096708,5925,0,1747996574,13221.21445742,30408.405104399993,53319.49306416 2025-05-23,10:36:16.000,143,11096778,6084,0,1747996575,13221.180775869994,31792.826039880005,53319.54896112001 2025-05-23,10:36:17.000,143,11096865,6124,0,1747996576,13221.24813896999,34561.590370410006,53319.604858080005 2025-05-23,10:36:18.000,143,11096822,6045,0,1747996577,13221.241402659994,28101.415181909993,53319.52101264 2025-05-23,10:36:19.000,143,11096830,5884,0,1747996578,13221.322238379995,31793.157348990004,53319.62581944001 2025-05-23,10:36:20.000,143,11096762,5965,0,1747996579,13221.36939254999,29485.89251043,53319.61883232 2025-05-23,10:36:21.000,143,11096739,6405,0,1747996580,13221.362656239995,30870.355740690007,53319.69569064001 2025-05-23,10:36:22.000,143,11096836,6045,0,1747996581,13221.43675565,30408.785757420002,53319.73062624 2025-05-23,10:36:23.000,143,11096887,6084,0,1747996582,13221.463700889995,31793.382921149998,53319.75857472 2025-05-23,10:36:24.000,143,11096808,5884,0,1747996583,13221.45696458,25794.432308550007,53319.70966488 2025-05-23,10:36:25.000,143,11096792,6084,0,1747996584,13221.47717351,33177.89549532,53319.80049744 2025-05-23,10:36:26.000,143,11096723,5645,0,1747996585,13221.544536609996,25794.615585930005,53319.80049744 2025-05-23,10:36:27.000,143,11096775,5925,0,1747996586,13221.5378003,29024.935801469997,53319.7865232 2025-05-23,10:36:28.000,143,11096835,6205,0,1747996587,13221.605163399996,28563.513849929994,53319.84242016001 2025-05-23,10:36:29.000,143,11096769,6405,0,1747996588,13221.672526499991,32255.29831179,53319.84940728 2025-05-23,10:36:30.000,143,11096682,6124,0,1747996589,13221.625372329996,29486.68201299,53319.891330000006 2025-05-23,10:36:31.000,143,11096725,6245,0,1747996590,13221.706208049996,28563.845159040007,53319.891330000006 2025-05-23,10:36:32.000,143,11096921,6405,0,1747996591,13221.760098530001,31794.16537458,53319.8563944 2025-05-23,10:36:33.000,143,11096790,6365,0,1747996592,13221.787043769997,29486.794799070005,53319.76556184001 2025-05-23,10:36:34.000,143,11096863,6284,0,1747996593,13221.787043769997,28563.887453820003,53319.90530424 2025-05-23,10:36:35.000,143,11096783,6324,0,1747996594,13221.854406869992,25795.15836894,53319.91229136001 2025-05-23,10:36:36.000,143,11096778,5805,0,1747996595,13221.935242589992,31794.32045544,53319.90530424 2025-05-23,10:36:37.000,143,11096805,6245,0,1747996596,13221.975660449993,28564.113025979997,53319.95421408 2025-05-23,10:36:38.000,143,11096864,5845,0,1747996597,13221.975660449993,26718.277188089996,53319.97517544 2025-05-23,10:36:39.000,143,11096795,6405,0,1747996598,13222.076705099993,26256.819990899996,53319.98216256001 2025-05-23,10:36:40.000,143,11096729,6405,0,1747996599,13222.184486059989,30871.57524018,53319.9961368 2025-05-23,10:36:41.000,143,11096844,5884,0,1747996600,13222.231640229998,29487.231845129994,53320.07299512 2025-05-23,10:36:42.000,143,11096797,6365,0,1747996601,13222.299003329994,29948.63969841,53320.07998224001 2025-05-23,10:36:43.000,143,11096843,6645,0,1747996602,13222.339421189994,25795.47557979,53320.038059520004 2025-05-23,10:36:44.000,143,11096825,6365,0,1747996603,13222.339421189994,29487.295287300003,53320.11491784 2025-05-23,10:36:45.000,143,11096727,6565,0,1747996604,13222.39331167,25334.095923030007,53320.1358792 2025-05-23,10:36:46.000,143,11096918,6005,0,1747996605,13222.541510489995,26718.55210416,53320.25466024 2025-05-23,10:36:47.000,143,11096886,4885,0,1747996606,13222.60887358999,29487.415122510007,53320.12190496 2025-05-23,10:36:48.000,143,11096793,6645,0,1747996607,13222.64929144999,33179.15024046,53320.17780192001 2025-05-23,10:36:49.000,143,11096756,6165,0,1747996608,13222.66950037999,32256.27814086,53320.240686 2025-05-23,10:36:50.000,143,11096736,6245,0,1747996609,13222.73686348,27641.65682505,53320.26863448001 2025-05-23,10:36:51.000,143,11096832,5925,0,1747996610,13222.784017649996,28564.543022910002,53320.23369888 2025-05-23,10:36:52.000,143,11096813,6525,0,1747996611,13222.763808719996,35025.289190940006,53320.24767312001 2025-05-23,10:36:53.000,143,11096836,5925,0,1747996612,13222.824435509996,32717.88336978,53320.42235112 2025-05-23,10:36:54.000,143,11096818,6205,0,1747996613,13222.743599789996,30872.167367100003,53320.36645416001 2025-05-23,10:36:55.000,143,11096735,6445,0,1747996614,13222.810962889991,29487.746431620006,53320.492222320005 2025-05-23,10:36:56.000,143,11096793,5445,0,1747996615,13222.864853369996,33179.41810739999,53320.36645416001 2025-05-23,10:36:57.000,143,11096906,5884,0,1747996616,13222.831171819991,28103.381889180004,53320.33850568001 2025-05-23,10:36:58.000,143,11096777,6565,0,1747996617,13222.871589679991,25796.060657580005,53320.4502996 2025-05-23,10:36:59.000,143,11096737,6205,0,1747996618,13222.891798609991,29487.873315959994,53320.562093520006 2025-05-23,10:37:00.000,143,11096810,5085,0,1747996619,13222.891798609991,28103.381889180004,53320.54811928 2025-05-23,10:37:01.000,143,11096815,5485,0,1747996620,13222.8176992,28103.466478739996,53320.4502996 2025-05-23,10:37:02.000,143,11096764,5044,0,1747996621,13222.851380749991,24411.597427319997,53320.51318368001 2025-05-23,10:37:03.000,143,11096828,6084,0,1747996622,13222.912007539991,29949.358709670007,53320.47824808 2025-05-23,10:37:04.000,143,11096771,6324,0,1747996623,13222.844644439996,30410.72426817,53320.50619656001 2025-05-23,10:37:05.000,143,11096831,6245,0,1747996624,13222.824435509996,30872.146219710005,53320.58305488001 2025-05-23,10:37:06.000,143,11096822,6005,0,1747996625,13222.912007539991,26719.073739779997,53320.50619656001 2025-05-23,10:37:07.000,143,11096825,6485,0,1747996626,13222.804226579996,35025.571156139995,53320.492222320005 2025-05-23,10:37:08.000,143,11096848,5125,0,1747996627,13222.784017649996,29487.96495465,53320.61799048 2025-05-23,10:37:09.000,143,11096730,5925,0,1747996628,13222.69644562,31333.765546890005,53320.562093520006 2025-05-23,10:37:10.000,143,11096837,6685,0,1747996629,13222.723390859996,30872.34359535,53320.65292608001 2025-05-23,10:37:11.000,143,11096825,6565,0,1747996630,13222.64929144999,30410.851152510004,53320.611003360005 2025-05-23,10:37:12.000,143,11096807,6485,0,1747996631,13222.59540097,30872.407037519995,53320.53414504001 2025-05-23,10:37:13.000,143,11096784,5884,0,1747996632,13222.57519204,29488.021347689995,53320.59702912 2025-05-23,10:37:14.000,143,11096821,5684,0,1747996633,13222.52803786999,30872.414086649995,53320.57606776 2025-05-23,10:37:15.000,143,11096867,6525,0,1747996634,13222.52803786999,27180.700116089996,53320.59702912 2025-05-23,10:37:16.000,143,11096739,5325,0,1747996635,13222.48762000999,31795.356677550008,53320.58305488001 2025-05-23,10:37:17.000,143,11096741,6645,0,1747996636,13222.440465839994,27642.12911676,53320.56908064 2025-05-23,10:37:18.000,143,11096793,6445,0,1747996637,13222.38657535999,33179.82695694,53320.49920944 2025-05-23,10:37:19.000,143,11096796,5725,0,1747996638,13222.420256909994,27180.693066959997,53320.562093520006 2025-05-23,10:37:20.000,143,11096787,6485,0,1747996639,13222.319212259994,29026.51480659,53320.51318368001 2025-05-23,10:37:21.000,143,11096760,5884,0,1747996640,13222.319212259994,32256.968955599994,53320.590042 2025-05-23,10:37:22.000,143,11096870,6045,0,1747996641,13222.285530709989,29949.619527479997,53320.42933824 2025-05-23,10:37:23.000,143,11096697,6405,0,1747996642,13222.285530709989,27180.763558260005,53320.43632536001 2025-05-23,10:37:24.000,143,11096772,5965,0,1747996643,13222.218167609994,32718.468447570005,53320.541132160004 2025-05-23,10:37:25.000,143,11096801,6565,0,1747996644,13222.197958679993,26257.863262140003,53320.492222320005 2025-05-23,10:37:26.000,143,11096833,6324,0,1747996645,13222.157540819993,29026.726280489995,53320.48523520001 2025-05-23,10:37:27.000,143,11096774,6245,0,1747996646,13222.144068199988,30872.68900272,53320.541132160004 2025-05-23,10:37:28.000,143,11096733,6365,0,1747996647,13222.157540819993,31795.652741009995,53320.35247992 2025-05-23,10:37:29.000,143,11096759,6324,0,1747996648,13222.110386649998,28103.959917839995,53320.38741552001 2025-05-23,10:37:30.000,143,11096807,6645,0,1747996649,13222.096914029993,32718.764511030007,53320.36645416001 2025-05-23,10:37:31.000,143,11096865,6445,0,1747996650,13222.171013439998,27181.024376069996,53320.35946704 2025-05-23,10:37:32.000,143,11096832,6165,0,1747996651,13222.076705099993,29488.43724636,53320.34549280001 2025-05-23,10:37:33.000,143,11096810,6124,0,1747996652,13222.036287239993,29949.809853989995,53320.394402640006 2025-05-23,10:37:34.000,143,11096692,5725,0,1747996653,13221.935242589992,32257.257969929997,53320.28959584 2025-05-23,10:37:35.000,143,11096784,5884,0,1747996654,13221.935242589992,30411.351640740002,53320.33151856 2025-05-23,10:37:36.000,143,11096697,6565,0,1747996655,13221.888088419997,30411.23180553,53320.240686 2025-05-23,10:37:37.000,143,11096801,6405,0,1747996656,13221.854406869992,27642.46042587,53320.28959584 2025-05-23,10:37:38.000,143,11096755,6365,0,1747996657,13221.793780079992,29026.803820920002,53320.226711760006 2025-05-23,10:37:39.000,143,11096816,5845,0,1747996658,13221.719680670001,28565.254985039996,53320.21273752 2025-05-23,10:37:40.000,143,11096818,6205,0,1747996659,13221.632108639991,29488.211674200007,53320.1358792 2025-05-23,10:37:41.000,143,11096778,6165,0,1747996660,13221.632108639991,29949.59838009,53320.05203376001 2025-05-23,10:37:42.000,143,11096809,6365,0,1747996661,13221.564745539996,30411.090822929997,53320.19876328001 2025-05-23,10:37:43.000,143,11096879,6605,0,1747996662,13221.524327679996,29026.550052239996,53320.08696936 2025-05-23,10:37:44.000,143,11096800,6005,0,1747996663,13221.47717351,32256.820923870007,53320.01709816 2025-05-23,10:37:45.000,143,11096926,6245,0,1747996664,13221.47717351,30872.421135779994,53320.10094360001 2025-05-23,10:37:46.000,143,11096698,6084,0,1747996665,13221.43675565,33179.7000726,53320.038059520004 2025-05-23,10:37:47.000,143,11096764,5884,0,1747996666,13221.302029449995,28564.916626799997,53319.98216256001 2025-05-23,10:37:48.000,143,11096789,6565,0,1747996667,13221.26834789999,29026.225792259997,53319.88434288001 2025-05-23,10:37:49.000,143,11096722,6005,0,1747996668,13221.29529314,28103.41713483,53319.84940728 2025-05-23,10:37:50.000,143,11096889,6885,0,1747996669,13221.16730324999,22565.691098130003,53319.79351032001 2025-05-23,10:37:51.000,143,11096809,6565,0,1747996670,13221.16730324999,29026.239890519995,53319.84940728 2025-05-23,10:37:52.000,143,11096667,6485,0,1747996671,13221.12688538999,29949.09789186,53319.821458800005 2025-05-23,10:37:53.000,143,11096680,5965,0,1747996672,13221.052785979999,27180.382905239996,53319.80049744 2025-05-23,10:37:54.000,143,11096799,6445,0,1747996673,13220.978686569993,26257.355724780005,53319.57690960001 2025-05-23,10:37:55.000,143,11096808,5965,0,1747996674,13221.019104429994,24872.913641909996,53319.67472928001 2025-05-23,10:37:56.000,143,11096718,6045,0,1747996675,13220.891114539998,29487.464466420002,53319.6118452 2025-05-23,10:37:57.000,143,11096852,6205,0,1747996676,13220.877641919993,29026.070711399996,53319.58389672 2025-05-23,10:37:58.000,143,11096785,6645,0,1747996677,13220.763124650002,27641.47354767,53319.64678080001 2025-05-23,10:37:59.000,143,11096774,6005,0,1747996678,13220.763124650002,27641.565186360007,53319.486077040005 2025-05-23,10:38:00.000,143,11096761,6525,0,1747996679,13220.715970479992,33179.17843698,53319.534986880004 2025-05-23,10:38:01.000,143,11096821,6485,0,1747996680,13220.736179409992,28102.902548340004,53319.52799976001 2025-05-23,10:38:02.000,143,11096815,6405,0,1747996681,13220.641871070002,29487.224795999995,53319.44415432 2025-05-23,10:38:03.000,143,11096776,6045,0,1747996682,13220.614925829992,30410.174436030007,53319.32537328 2025-05-23,10:38:04.000,143,11096800,6245,0,1747996683,13220.547562729997,30871.504748880005,53319.33236040001 2025-05-23,10:38:05.000,143,11096715,6405,0,1747996684,13220.513881179992,30410.026404300006,53319.32537328 2025-05-23,10:38:06.000,143,11096733,6365,0,1747996685,13220.527353799996,28102.676976179995,53319.39524448 2025-05-23,10:38:07.000,143,11096878,6005,0,1747996686,13220.547562729997,28102.698123570008,53319.43018008001 2025-05-23,10:38:08.000,143,11096863,6365,0,1747996687,13220.513881179992,26718.24899157,53319.37428312 2025-05-23,10:38:09.000,143,11096783,6445,0,1747996688,13220.507144869996,29948.498715809998,53319.35332176 2025-05-23,10:38:10.000,143,11096767,6805,0,1747996689,13220.581244280002,25795.214761979994,53319.34633464 2025-05-23,10:38:11.000,143,11096805,6565,0,1747996690,13220.500408560001,31794.228816749994,53319.33236040001 2025-05-23,10:38:12.000,143,11096838,6005,0,1747996691,13220.439781770001,29948.259045390005,53319.35332176 2025-05-23,10:38:13.000,143,11096727,6485,0,1747996692,13220.480199630001,31332.630636960006,53319.2275536 2025-05-23,10:38:14.000,143,11096833,6565,0,1747996693,13220.473463319991,28563.78171687,53319.18563088 2025-05-23,10:38:15.000,143,11096824,5645,0,1747996694,13220.520617490001,30409.476572159998,53319.220566480006 2025-05-23,10:38:16.000,143,11096806,5965,0,1747996695,13220.507144869996,34101.246935760006,53319.28345056 2025-05-23,10:38:17.000,143,11096744,6084,0,1747996696,13220.527353799996,24871.828075890007,53319.1576824 2025-05-23,10:38:18.000,143,11096764,6005,0,1747996697,13220.493672249992,31332.412113929997,53319.2275536 2025-05-23,10:38:19.000,143,11096798,6165,0,1747996698,13220.547562729997,27179.092914449997,53319.19261800001 2025-05-23,10:38:20.000,143,11096728,6245,0,1747996699,13220.486935939996,27640.486669470003,53319.04588848001 2025-05-23,10:38:21.000,143,11096876,5845,0,1747996700,13220.446518079996,26717.565225960003,53319.03890136 2025-05-23,10:38:22.000,143,11096781,6445,0,1747996701,13220.466727009996,31332.151296120006,53319.12973392 2025-05-23,10:38:23.000,143,11096863,6165,0,1747996702,13220.500408560001,28563.260081250002,53319.12973392 2025-05-23,10:38:24.000,143,11096860,5965,0,1747996703,13220.466727009996,30409.159361309998,53319.07383696001 2025-05-23,10:38:25.000,143,11096736,6084,0,1747996704,13220.486935939996,31793.566198529996,53319.09479832001 2025-05-23,10:38:26.000,143,11096876,6005,0,1747996705,13220.459990700001,30409.173459569996,53319.13672104 2025-05-23,10:38:27.000,143,11096787,6445,0,1747996706,13220.527353799996,27640.37388339,53319.05986272 2025-05-23,10:38:28.000,143,11096807,6365,0,1747996707,13220.426309149996,27640.2117534,53318.983004400005 2025-05-23,10:38:29.000,143,11096837,6565,0,1747996708,13220.493672249992,22564.224879090005,53319.06684984 2025-05-23,10:38:30.000,143,11096840,5965,0,1747996709,13220.534090109992,32254.924707900005,53319.052875600006 2025-05-23,10:38:31.000,143,11096846,6084,0,1747996710,13220.540826420001,30409.011329579997,53319.00396576001 2025-05-23,10:38:32.000,143,11096802,6045,0,1747996711,13220.540826420001,29024.60449236,53319.11575968 2025-05-23,10:38:33.000,143,11096837,6445,0,1747996712,13220.594716899992,30870.616558499998,53318.98999152 2025-05-23,10:38:34.000,143,11096833,6445,0,1747996713,13220.635134759992,26717.346702929994,53318.99697864001 2025-05-23,10:38:35.000,143,11096825,6324,0,1747996714,13220.608189519997,25794.425259419993,53319.10877256 2025-05-23,10:38:36.000,143,11096837,6205,0,1747996715,13220.628398449997,31332.0526083,53319.00396576001 2025-05-23,10:38:37.000,143,11096806,5845,0,1747996716,13220.668816309997,30409.15231218,53319.12973392 2025-05-23,10:38:38.000,143,11096730,5765,0,1747996717,13220.709234169997,32716.544035080005,53319.052875600006 2025-05-23,10:38:39.000,143,11096907,6245,0,1747996718,13220.702497860002,29947.6739676,53319.01095288 2025-05-23,10:38:40.000,143,11096881,6245,0,1747996719,13220.689025239997,32255.009297459997,53318.96903016 2025-05-23,10:38:41.000,143,11096792,5925,0,1747996720,13220.668816309997,33178.02942879,53318.983004400005 2025-05-23,10:38:42.000,143,11096828,6084,0,1747996721,13220.635134759992,32716.685017680007,53318.98999152 2025-05-23,10:38:43.000,143,11096805,6365,0,1747996722,13220.641871070002,29024.999243640006,53319.04588848001 2025-05-23,10:38:44.000,143,11096839,6324,0,1747996723,13220.702497860002,33178.177460520004,53319.14370816001 2025-05-23,10:38:45.000,143,11096695,6565,0,1747996724,13220.722706790002,30870.856228920005,53319.03890136 2025-05-23,10:38:46.000,143,11096831,6405,0,1747996725,13220.648607379997,25794.756568530007,53319.05986272 2025-05-23,10:38:47.000,143,11096840,6045,0,1747996726,13220.648607379997,29948.075768010007,53319.04588848001 2025-05-23,10:38:48.000,143,11096819,6284,0,1747996727,13220.682288930002,30409.497719549996,53319.08082408 2025-05-23,10:38:49.000,143,11096750,5884,0,1747996728,13220.722706790002,24872.110041089996,53319.11575968 2025-05-23,10:38:50.000,143,11096797,6685,0,1747996729,13220.756388339993,35024.443295339996,53319.052875600006 2025-05-23,10:38:51.000,143,11096767,6725,0,1747996730,13220.776597269993,26256.432288750002,53319.031914240004 2025-05-23,10:38:52.000,143,11096870,5965,0,1747996731,13220.810278819998,26718.100959839998,53319.0878112 2025-05-23,10:38:53.000,143,11096743,6284,0,1747996732,13220.796806199993,32717.143211129995,53319.12973392 2025-05-23,10:38:54.000,143,11096809,6605,0,1747996733,13220.756388339993,25333.68707349,53319.10877256 2025-05-23,10:38:55.000,143,11096800,5765,0,1747996734,13220.843960370003,30871.511798010004,53319.08082408 2025-05-23,10:38:56.000,143,11096730,6245,0,1747996735,13220.850696679998,34101.70512920999,53319.101785440005 2025-05-23,10:38:57.000,143,11096833,6565,0,1747996736,13220.891114539998,27641.064698129994,53319.101785440005 2025-05-23,10:38:58.000,143,11096771,6525,0,1747996737,13220.817015129993,29486.985125580002,53319.08082408 2025-05-23,10:38:59.000,143,11096754,5884,0,1747996738,13220.857432989993,24872.38495716,53319.02492712001 2025-05-23,10:39:00.000,143,11096833,6765,0,1747996739,13220.783333580002,29948.442322770003,53318.934094560005 2025-05-23,10:39:01.000,143,11096850,5925,0,1747996740,13220.729443099997,28102.507797059996,53319.01095288 2025-05-23,10:39:02.000,143,11096693,6284,0,1747996741,13220.790069889998,33178.69204701,53319.00396576001 2025-05-23,10:39:03.000,143,11096800,6245,0,1747996742,13220.776597269993,30409.857225180007,53318.98999152 2025-05-23,10:39:04.000,143,11096817,6324,0,1747996743,13220.756388339993,28102.493698799997,53318.98999152 2025-05-23,10:39:05.000,143,11096681,6485,0,1747996744,13220.756388339993,27179.403076169998,53318.96903016 2025-05-23,10:39:06.000,143,11096784,6165,0,1747996745,13220.729443099997,27179.515862250002,53318.97601728001 2025-05-23,10:39:07.000,143,11096812,6165,0,1747996746,13220.689025239997,32717.051572440003,53318.885184720006 2025-05-23,10:39:08.000,143,11096910,6084,0,1747996747,13220.655343689992,31794.094883280006,53318.92012032 2025-05-23,10:39:09.000,143,11096795,6405,0,1747996748,13220.635134759992,32255.643719159998,53318.90614608001 2025-05-23,10:39:10.000,143,11096913,6565,0,1747996749,13220.608189519997,31332.637686090005,53318.815313520005 2025-05-23,10:39:11.000,143,11096771,6324,0,1747996750,13220.527353799996,25794.98214069,53318.95505592001 2025-05-23,10:39:12.000,143,11096819,6485,0,1747996751,13220.486935939996,24872.102991959997,53318.92012032 2025-05-23,10:39:13.000,143,11096761,6565,0,1747996752,13220.385891289996,29025.253012319998,53318.815313520005 2025-05-23,10:39:14.000,143,11096771,6445,0,1747996753,13220.325264499996,31332.672931740002,53318.80133928 2025-05-23,10:39:15.000,143,11096756,5965,0,1747996754,13220.325264499996,29025.330552750005,53318.7733908 2025-05-23,10:39:16.000,143,11096790,5845,0,1747996755,13220.325264499996,30409.94181474,53318.7733908 2025-05-23,10:39:17.000,143,11096755,6645,0,1747996756,13220.29158294999,29025.54202665,53318.78037792 2025-05-23,10:39:18.000,143,11096815,6485,0,1747996757,13220.21074722999,29948.45642103,53318.766403680005 2025-05-23,10:39:19.000,143,11096873,6324,0,1747996758,13220.264637709995,30410.005256909993,53318.67557112 2025-05-23,10:39:20.000,143,11096701,6605,0,1747996759,13220.17032936999,26718.298335479994,53318.71050672001 2025-05-23,10:39:21.000,143,11096819,6205,0,1747996760,13220.204010919995,29948.519863199996,53318.73146808 2025-05-23,10:39:22.000,143,11096801,6245,0,1747996761,13220.07602103,24872.504792370004,53318.58473856 2025-05-23,10:39:23.000,143,11096912,5925,0,1747996762,13220.10970257999,28564.204664670004,53318.68954536001 2025-05-23,10:39:24.000,143,11096870,6165,0,1747996763,13220.08949364999,27179.790778320006,53318.57775144 2025-05-23,10:39:25.000,143,11096813,6324,0,1747996764,13220.10970257999,34101.9377505,53318.66159688001 2025-05-23,10:39:26.000,143,11096811,6525,0,1747996765,13220.07602103,25795.433285010004,53318.5637772 2025-05-23,10:39:27.000,143,11096807,6245,0,1747996766,13220.082757339995,29487.252992520007,53318.549802960006 2025-05-23,10:39:28.000,143,11096861,6565,0,1747996767,13220.03560317,32255.975028269997,53318.55679008 2025-05-23,10:39:29.000,143,11096850,5805,0,1747996768,13220.03560317,26718.23489331,53318.598712800005 2025-05-23,10:39:30.000,143,11096740,6165,0,1747996769,13220.03560317,31794.341602829998,53318.5637772 2025-05-23,10:39:31.000,143,11096873,6205,0,1747996770,13220.042339479995,27641.128140300003,53318.54281584001 2025-05-23,10:39:32.000,143,11096679,6324,0,1747996771,13219.96824006999,28564.0707312,53318.60569992 2025-05-23,10:39:33.000,143,11096758,5965,0,1747996772,13219.961503759994,28102.45140402,53318.52185448001 2025-05-23,10:39:34.000,143,11096765,6725,0,1747996773,13219.961503759994,30409.751488230002,53318.4589704 2025-05-23,10:39:35.000,143,11096763,6365,0,1747996774,13219.894140659999,32255.516834819995,53318.45198328001 2025-05-23,10:39:36.000,143,11096762,6245,0,1747996775,13219.867195419989,30871.124095859996,53318.53582872 2025-05-23,10:39:37.000,143,11096692,5925,0,1747996776,13219.806568629989,30871.124095859996,53318.528841600004 2025-05-23,10:39:38.000,143,11096790,5884,0,1747996777,13219.759414459993,29948.259045390005,53318.48691888 2025-05-23,10:39:39.000,143,11096660,6045,0,1747996778,13219.725732909988,26256.29835528,53318.41006056 2025-05-23,10:39:40.000,143,11096833,6645,0,1747996779,13219.692051359998,29025.041538420002,53318.46595752 2025-05-23,10:39:41.000,143,11096782,5884,0,1747996780,13219.698787669993,29486.569226909996,53318.41704768 2025-05-23,10:39:42.000,143,11096812,5884,0,1747996781,13219.597743019993,32716.76960724,53318.41006056 2025-05-23,10:39:43.000,143,11096874,6245,0,1747996782,13219.617951949993,27640.606504680007,53318.28429240001 2025-05-23,10:39:44.000,143,11096799,6045,0,1747996783,13219.584270400002,27179.149307490006,53318.319228 2025-05-23,10:39:45.000,143,11096722,6165,0,1747996784,13219.537116229993,26256.30540441,53318.36813784 2025-05-23,10:39:46.000,143,11096802,5965,0,1747996785,13219.503434680002,30870.856228920005,53318.319228 2025-05-23,10:39:47.000,143,11096739,6445,0,1747996786,13219.483225750002,30409.384933470006,53318.29127952 2025-05-23,10:39:48.000,143,11096738,5925,0,1747996787,13219.449544199997,32255.185525709996,53318.29127952 2025-05-23,10:39:49.000,143,11096739,6405,0,1747996788,13219.436071579992,29486.484637350004,53318.20044696 2025-05-23,10:39:50.000,143,11096852,6124,0,1747996789,13219.456280509992,27179.325535740005,53318.22839544 2025-05-23,10:39:51.000,143,11096764,5805,0,1747996790,13219.409126339997,27179.297339220007,53318.20743408001 2025-05-23,10:39:52.000,143,11096716,5925,0,1747996791,13219.395653719992,27179.269142699995,53318.312240880005 2025-05-23,10:39:53.000,143,11096645,5605,0,1747996792,13219.409126339997,29486.653816470003,53318.18647272001 2025-05-23,10:39:54.000,143,11096799,5805,0,1747996793,13219.341763240001,29486.68201299,53318.15153712 2025-05-23,10:39:55.000,143,11096828,6005,0,1747996794,13219.287872759996,26717.945878979997,53318.13057576 2025-05-23,10:39:56.000,143,11096823,6485,0,1747996795,13219.308081689996,28563.74647122,53318.15852424001 2025-05-23,10:39:57.000,143,11096720,6005,0,1747996796,13219.301345380001,31332.602440439994,53318.193459840004 2025-05-23,10:39:58.000,143,11096787,6525,0,1747996797,13219.267663829996,27640.951912050004,53318.17249848 2025-05-23,10:39:59.000,143,11096785,6565,0,1747996798,13219.220509660001,26256.636713519998,53318.095640160005 2025-05-23,10:40:00.000,143,11096799,6605,0,1747996799,13219.1800918,28102.514846189995,53318.1096144 2025-05-23,10:40:01.000,143,11096805,6365,0,1747996800,13219.153146559991,32255.826996539996,53318.08865304001 2025-05-23,10:40:02.000,143,11096807,6485,0,1747996801,13219.1800918,35024.55608142,53318.15153712 2025-05-23,10:40:03.000,143,11096800,5925,0,1747996802,13219.105992389996,33640.25498115001,53317.997820480006 2025-05-23,10:40:04.000,143,11096833,6245,0,1747996803,13219.09925608,32255.93273349,53317.96288488 2025-05-23,10:40:05.000,143,11096771,6645,0,1747996804,13219.09251976999,29948.583305370004,53317.997820480006 2025-05-23,10:40:06.000,143,11096914,5884,0,1747996805,13219.045365599995,33178.931717429994,53318.01179472 2025-05-23,10:40:07.000,143,11096693,6205,0,1747996806,13219.03189297999,28564.211713800003,53318.046730320006 2025-05-23,10:40:08.000,143,11096827,6405,0,1747996807,13218.984738809995,28102.817958779997,53317.94192352 2025-05-23,10:40:09.000,143,11096759,6445,0,1747996808,13218.99147511999,31794.672911939997,53317.927949280005 2025-05-23,10:40:10.000,143,11096760,6284,0,1747996809,13218.89716678,24411.223823430002,53317.87205232001 2025-05-23,10:40:11.000,143,11096817,6365,0,1747996810,13218.91737571,31794.771599760003,53317.91397504 2025-05-23,10:40:12.000,143,11096710,5684,0,1747996811,13218.87022153999,28103.08582572,53317.90698792 2025-05-23,10:40:13.000,143,11096803,6445,0,1747996812,13218.87022153999,28564.634661599994,53317.83711672 2025-05-23,10:40:14.000,143,11096889,6205,0,1747996813,13218.82980367999,30871.934745809995,53317.90698792 2025-05-23,10:40:15.000,143,11096851,6565,0,1747996814,13218.80959474999,29949.041498820006,53317.809168240005 2025-05-23,10:40:16.000,143,11096893,6485,0,1747996815,13218.79612213,30410.435253839998,53317.80218112001 2025-05-23,10:40:17.000,143,11096885,6445,0,1747996816,13218.83653999,34102.360698300006,53317.71833568 2025-05-23,10:40:18.000,143,11096803,6445,0,1747996817,13218.75570427,33640.79776416,53317.71833568 2025-05-23,10:40:19.000,143,11096851,6405,0,1747996818,13218.76917688999,25795.828036289997,53317.71833568 2025-05-23,10:40:20.000,143,11096813,6445,0,1747996819,13218.722022719994,26257.23588957,53317.73929704 2025-05-23,10:40:21.000,143,11096748,6045,0,1747996820,13218.762440579994,28103.09992398,53317.71833568 2025-05-23,10:40:22.000,143,11096805,6445,0,1747996821,13218.715286409999,24411.498739500006,53317.52968344 2025-05-23,10:40:23.000,143,11096747,6284,0,1747996822,13218.85001260999,31795.011270179995,53317.71833568 2025-05-23,10:40:24.000,143,11096891,6565,0,1747996823,13218.843276299995,29949.055597080005,53317.662438720006 2025-05-23,10:40:25.000,143,11096900,5925,0,1747996824,13218.742231649994,27641.769611130003,53317.592567520005 2025-05-23,10:40:26.000,143,11096817,6485,0,1747996825,13218.76917688999,27180.375856109997,53317.620516 2025-05-23,10:40:27.000,143,11096802,5845,0,1747996826,13218.762440579994,29949.27412011,53317.57859328 2025-05-23,10:40:28.000,143,11096811,6525,0,1747996827,13218.7759132,29487.81692292,53317.4807736 2025-05-23,10:40:29.000,143,11096784,6005,0,1747996828,13218.79612213,27641.861249819995,53317.543657680006 2025-05-23,10:40:30.000,143,11096818,6205,0,1747996829,13218.802858439994,23950.288261859998,53317.4807736 2025-05-23,10:40:31.000,143,11096940,6165,0,1747996830,13218.701813789994,29487.901512480006,53317.4807736 2025-05-23,10:40:32.000,143,11096928,5965,0,1747996831,13218.843276299995,29949.358709670007,53317.494747840006 2025-05-23,10:40:33.000,143,11096805,6445,0,1747996832,13218.74896795999,30872.399988389996,53317.44583800001 2025-05-23,10:40:34.000,143,11096689,6205,0,1747996833,13218.863485229995,24873.33658971,53317.41788952001 2025-05-23,10:40:35.000,143,11096781,6245,0,1747996834,13218.81633106,30411.05557728,53317.46679936001 2025-05-23,10:40:36.000,143,11096824,6084,0,1747996835,13218.85001260999,29488.12003551,53317.522696320004 2025-05-23,10:40:37.000,143,11096779,6324,0,1747996836,13218.89043046999,34102.952825219996,53317.51570920001 2025-05-23,10:40:38.000,143,11096779,6565,0,1747996837,13218.85674892,30872.653757070002,53317.45282512 2025-05-23,10:40:39.000,143,11096835,6445,0,1747996838,13218.863485229995,32718.560086259997,53317.494747840006 2025-05-23,10:40:40.000,143,11096828,6284,0,1747996839,13218.85674892,28103.833033500006,53317.45981224 2025-05-23,10:40:41.000,143,11096783,6405,0,1747996840,13218.89716678,30872.731297499995,53317.424876640005 2025-05-23,10:40:42.000,143,11096726,6005,0,1747996841,13218.883694159995,29026.82496831,53317.40391528 2025-05-23,10:40:43.000,143,11096796,6045,0,1747996842,13218.91063939999,33641.60841411,53317.3410312 2025-05-23,10:40:44.000,143,11096797,6565,0,1747996843,13218.87022153999,32257.22272428,53317.355005440004 2025-05-23,10:40:45.000,143,11096835,6405,0,1747996844,13218.964529879995,29488.27511637,53317.40391528 2025-05-23,10:40:46.000,143,11096705,6365,0,1747996845,13218.99147511999,29026.712182229996,53317.355005440004 2025-05-23,10:40:47.000,143,11096772,5884,0,1747996846,13218.99821143,27180.876344339995,53317.38295392 2025-05-23,10:40:48.000,143,11096887,6365,0,1747996847,13218.964529879995,27642.340590659995,53317.38295392 2025-05-23,10:40:49.000,143,11096815,6525,0,1747996848,13219.01842036,27180.66487044,53317.36199256 2025-05-23,10:40:50.000,143,11096821,6445,0,1747996849,13219.004947739995,27642.157313279997,53317.38295392 2025-05-23,10:40:51.000,143,11096757,6405,0,1747996850,13219.01842036,35948.647680509996,53317.355005440004 2025-05-23,10:40:52.000,143,11096786,6084,0,1747996851,13219.03862929,24873.280196670006,53317.327056960006 2025-05-23,10:40:53.000,143,11096776,6084,0,1747996852,13219.05883822,28565.05056027,53317.31308272 2025-05-23,10:40:54.000,143,11096702,6005,0,1747996853,13218.99821143,26719.073739779997,53317.3410312 2025-05-23,10:40:55.000,143,11096863,6645,0,1747996854,13218.99147511999,30410.928692939997,53317.38994104 2025-05-23,10:40:56.000,143,11096769,6405,0,1747996855,13219.03189297999,27641.931741120003,53317.34801832001 2025-05-23,10:40:57.000,143,11096719,6405,0,1747996856,13219.045365599995,29026.275136170007,53317.31308272 2025-05-23,10:40:58.000,143,11096824,5845,0,1747996857,13219.004947739995,29026.19054661,53317.33404408 2025-05-23,10:40:59.000,143,11096814,5925,0,1747996858,13218.99821143,30872.110974059993,53317.36897968001 2025-05-23,10:41:00.000,143,11096899,6525,0,1747996859,13218.97126618999,30410.667875130006,53317.3410312 2025-05-23,10:41:01.000,143,11096754,5925,0,1747996860,13218.924112019995,29487.80282466,53317.28513424 2025-05-23,10:41:02.000,143,11096735,6485,0,1747996861,13218.944320949995,28103.346643530007,53317.34801832001 2025-05-23,10:41:03.000,143,11096832,5845,0,1747996862,13218.99147511999,26718.855216750002,53317.31308272 2025-05-23,10:41:04.000,143,11096776,6124,0,1747996863,13218.964529879995,25795.983117149997,53317.32006984001 2025-05-23,10:41:05.000,143,11096863,6365,0,1747996864,13218.97126618999,30872.167367100003,53317.257185760005 2025-05-23,10:41:06.000,143,11096839,6405,0,1747996865,13218.984738809995,27641.868298949994,53317.27814712001 2025-05-23,10:41:07.000,143,11096787,6485,0,1747996866,13218.93084832999,27180.411101759993,53317.29910848001 2025-05-23,10:41:08.000,143,11096971,6365,0,1747996867,13218.89716678,29026.324480080002,53317.1663532 2025-05-23,10:41:09.000,143,11096818,5765,0,1747996868,13218.91063939999,27180.425200020007,53317.18032744001 2025-05-23,10:41:10.000,143,11096818,6245,0,1747996869,13218.89043046999,29487.732333360007,53317.24321152 2025-05-23,10:41:11.000,143,11096853,6084,0,1747996870,13218.91737571,28564.684005510004,53317.31308272 2025-05-23,10:41:12.000,143,11096881,6565,0,1747996871,13218.964529879995,30872.132121450006,53317.19430168 2025-05-23,10:41:13.000,143,11096794,6165,0,1747996872,13218.863485229995,26718.841118490003,53317.18032744001 2025-05-23,10:41:14.000,143,11096879,6445,0,1747996873,13218.85674892,24873.01937886,53317.257185760005 2025-05-23,10:41:15.000,143,11096747,6205,0,1747996874,13218.863485229995,29487.704136839995,53317.12443048 2025-05-23,10:41:16.000,143,11096823,6245,0,1747996875,13218.85001260999,29026.211693999998,53317.13141760001 2025-05-23,10:41:17.000,143,11096765,6525,0,1747996876,13218.883694159995,30872.096875799994,53317.159366080006 2025-05-23,10:41:18.000,143,11096835,6205,0,1747996877,13218.843276299995,31333.441286910005,53317.17334032 2025-05-23,10:41:19.000,143,11096827,6245,0,1747996878,13218.843276299995,30872.0263845,53317.12443048 2025-05-23,10:41:20.000,143,11096842,6205,0,1747996879,13218.863485229995,28103.10697311,53317.18032744001 2025-05-23,10:41:21.000,143,11096642,6165,0,1747996880,13218.85674892,28103.022383550007,53317.13141760001 2025-05-23,10:41:22.000,143,11096708,6084,0,1747996881,13218.87022153999,31794.820943669998,53317.17334032 2025-05-23,10:41:23.000,143,11096863,6485,0,1747996882,13218.843276299995,29949.027400560008,53317.12443048 2025-05-23,10:41:24.000,143,11096873,6445,0,1747996883,13218.883694159995,23488.365822089996,53317.12443048 2025-05-23,10:41:25.000,143,11096837,6365,0,1747996884,13218.93758464,29025.972023580005,53317.12443048 2025-05-23,10:41:26.000,143,11096826,5845,0,1747996885,13218.863485229995,30410.357713410005,53317.12443048 2025-05-23,10:41:27.000,143,11096843,6485,0,1747996886,13218.83653999,28564.430236829998,53317.138404720004 2025-05-23,10:41:28.000,143,11096862,5845,0,1747996887,13218.89043046999,36409.44225948,53317.14539184 2025-05-23,10:41:29.000,143,11096814,6165,0,1747996888,13218.883694159995,27641.586333750005,53317.08250776001 2025-05-23,10:41:30.000,143,11096779,6605,0,1747996889,13218.85001260999,26718.55210416,53317.13141760001 2025-05-23,10:41:31.000,143,11096839,6405,0,1747996890,13218.79612213,31333.293255180004,53317.019623680004 2025-05-23,10:41:32.000,143,11096873,6565,0,1747996891,13218.7759132,31794.750452370004,53317.11045624001 2025-05-23,10:41:33.000,143,11096802,5884,0,1747996892,13218.715286409999,23949.76662624,53317.13141760001 2025-05-23,10:41:34.000,143,11096839,6565,0,1747996893,13218.72875902999,29487.351680339998,53317.11744336 2025-05-23,10:41:35.000,143,11096803,6445,0,1747996894,13218.722022719994,29025.964974450006,53317.05455928 2025-05-23,10:41:36.000,143,11096793,6525,0,1747996895,13218.647923309989,35025.098864429994,53316.97770096 2025-05-23,10:41:37.000,143,11096844,6045,0,1747996896,13218.587296519989,28103.08582572,53317.159366080006 2025-05-23,10:41:38.000,143,11096883,6445,0,1747996897,13218.573823899998,29949.027400560008,53317.15237896001 2025-05-23,10:41:39.000,143,11096748,6124,0,1747996898,13218.526669729988,29487.49971207,53317.08250776001 2025-05-23,10:41:40.000,143,11096739,6725,0,1747996899,13218.560351279993,30410.42820471,53317.10346912 2025-05-23,10:41:41.000,143,11096798,6245,0,1747996900,13218.526669729988,30410.294271239996,53317.11045624001 2025-05-23,10:41:42.000,143,11096849,6525,0,1747996901,13218.540142349993,33179.2066335,53317.15237896001 2025-05-23,10:41:43.000,143,11096805,6405,0,1747996902,13218.466042939988,31333.35669735,53317.08250776001 2025-05-23,10:41:44.000,143,11096755,6405,0,1747996903,13218.452570319998,28102.994187029995,53317.13141760001 2025-05-23,10:41:45.000,143,11096832,6084,0,1747996904,13218.452570319998,29487.401024249993,53317.00564944 2025-05-23,10:41:46.000,143,11096849,6405,0,1747996905,13218.452570319998,23949.77367537,53317.040585040006 2025-05-23,10:41:47.000,143,11096881,6245,0,1747996906,13218.405416150003,25795.701151949994,53317.019623680004 2025-05-23,10:41:48.000,143,11096857,6205,0,1747996907,13218.432361389998,29487.443319030004,53317.040585040006 2025-05-23,10:41:49.000,143,11096722,5965,0,1747996908,13218.412152459998,30871.906549289997,53317.03359792001 2025-05-23,10:41:50.000,143,11096809,6725,0,1747996909,13218.385207220002,29949.048547950006,53317.040585040006 2025-05-23,10:41:51.000,143,11096700,6165,0,1747996910,13218.385207220002,29949.034449690007,53317.096482 2025-05-23,10:41:52.000,143,11096893,6205,0,1747996911,13218.425625080003,28564.528924650003,53316.94276536001 2025-05-23,10:41:53.000,143,11096794,5884,0,1747996912,13218.351525669997,34102.212666570005,53317.03359792001 2025-05-23,10:41:54.000,143,11096828,6084,0,1747996913,13218.351525669997,31333.441286910005,53317.07552064 2025-05-23,10:41:55.000,143,11096748,5884,0,1747996914,13218.358261979993,26718.72833241,53316.97770096 2025-05-23,10:41:56.000,143,11096763,6324,0,1747996915,13218.344789360002,32717.784681959994,53316.96372672001 2025-05-23,10:41:57.000,143,11096722,5884,0,1747996916,13218.304371500002,26257.292282609997,53316.98468808001 2025-05-23,10:41:58.000,143,11096657,6405,0,1747996917,13218.257217329992,29487.49971207,53316.87988128 2025-05-23,10:41:59.000,143,11096807,6405,0,1747996918,13218.243744710002,32717.89041891,53317.019623680004 2025-05-23,10:42:00.000,143,11096741,6525,0,1747996919,13218.203326850002,29949.11903925,53316.921804000005 2025-05-23,10:42:01.000,143,11096769,6124,0,1747996920,13218.223535780002,29487.556105109994,53316.94975248 2025-05-23,10:42:02.000,143,11096750,6084,0,1747996921,13218.203326850002,29487.64069467,53316.94276536001 2025-05-23,10:42:03.000,143,11096817,6565,0,1747996922,13218.237008399992,31333.50472908,53316.96372672001 2025-05-23,10:42:04.000,143,11096483,6645,0,1747996923,13218.156172679992,28564.817938980006,53316.872894160006 2025-05-23,10:42:05.000,143,11096494,5884,0,1747996924,13218.183117920002,31333.582269510007,53316.7820616 2025-05-23,10:42:06.000,143,11096474,6084,0,1747996925,13218.169645299997,31795.018319309995,53316.89385552001 2025-05-23,10:42:07.000,143,11096455,6565,0,1747996926,13218.210063159997,31795.229793210005,53316.85891992 2025-05-23,10:42:08.000,143,11096448,6005,0,1747996927,13218.183117920002,32718.172384110003,53316.851932800004 2025-05-23,10:42:09.000,143,11096496,6245,0,1747996928,13218.210063159997,29487.915610740005,53316.872894160006 2025-05-23,10:42:10.000,143,11096568,6245,0,1747996929,13218.203326850002,29949.365758800006,53316.83795856 2025-05-23,10:42:11.000,143,11096460,5925,0,1747996930,13218.223535780002,29949.471495749996,53316.81699720001 2025-05-23,10:42:12.000,143,11096556,6005,0,1747996931,13218.270689949997,27180.700116089996,53316.84494568001 2025-05-23,10:42:13.000,143,11096507,6565,0,1747996932,13218.297635189992,29488.190526809994,53316.79603584001 2025-05-23,10:42:14.000,143,11096499,6365,0,1747996933,13218.297635189992,31795.709134050005,53316.7820616 2025-05-23,10:42:15.000,143,11096430,5965,0,1747996934,13218.331316739997,27642.530917170006,53316.823984320006 2025-05-23,10:42:16.000,143,11096528,6205,0,1747996935,13218.351525669997,26719.743407129994,53316.851932800004 2025-05-23,10:42:17.000,143,11096401,6485,0,1747996936,13218.378470909993,26719.764554520007,53316.85891992 2025-05-23,10:42:18.000,143,11096362,6245,0,1747996937,13218.425625080003,28565.797768050004,53316.78904872 2025-05-23,10:42:19.000,143,11096559,6525,0,1747996938,13218.391943529998,26719.884389729996,53316.921804000005 2025-05-23,10:42:20.000,143,11096480,6045,0,1747996939,13218.425625080003,31334.78767074,53316.823984320006 2025-05-23,10:42:21.000,143,11096546,5925,0,1747996940,13218.526669729988,31334.886358560005,53316.851932800004 2025-05-23,10:42:22.000,143,11096412,5925,0,1747996941,13218.479515559993,28104.68597823,53316.90782976 2025-05-23,10:42:23.000,143,11096490,6045,0,1747996942,13218.533406039998,22105.467498690006,53316.92879112 2025-05-23,10:42:24.000,143,11096463,6124,0,1747996943,13218.533406039998,29027.699060429994,53317.01263656001 2025-05-23,10:42:25.000,143,11096443,6445,0,1747996944,13218.641186999994,31335.133078109997,53316.96372672001 2025-05-23,10:42:26.000,143,11096451,6284,0,1747996945,13218.70855009999,28566.432189750005,53317.019623680004 2025-05-23,10:42:27.000,143,11096452,6045,0,1747996946,13218.70855009999,29027.96692737,53316.921804000005 2025-05-23,10:42:28.000,143,11096397,6565,0,1747996947,13218.742231649994,26720.561106210007,53316.9567396 2025-05-23,10:42:29.000,143,11096465,6485,0,1747996948,13218.782649509994,27643.531893630003,53316.94975248 2025-05-23,10:42:30.000,143,11096356,5805,0,1747996949,13218.76917688999,30412.542943709996,53317.03359792001 2025-05-23,10:42:31.000,143,11096431,6565,0,1747996950,13218.782649509994,32258.526813329998,53316.98468808001 2025-05-23,10:42:32.000,143,11096495,6605,0,1747996951,13218.85001260999,30874.141123499998,53317.019623680004 2025-05-23,10:42:33.000,143,11096588,6005,0,1747996952,13218.85674892,33643.07463315,53317.03359792001 2025-05-23,10:42:34.000,143,11096459,6205,0,1747996953,13218.87695785,29489.677893240005,53317.11744336 2025-05-23,10:42:35.000,143,11096567,6485,0,1747996954,13218.924112019995,31797.147156570005,53316.970713840004 2025-05-23,10:42:36.000,143,11096539,6525,0,1747996955,13218.95105725999,25336.506725490006,53317.05455928 2025-05-23,10:42:37.000,143,11096489,6284,0,1747996956,13218.93084832999,25797.935726159994,53317.13141760001 2025-05-23,10:42:38.000,143,11096476,6005,0,1747996957,13219.004947739995,28566.862186679995,53317.06853352 2025-05-23,10:42:39.000,143,11096450,6045,0,1747996958,13219.004947739995,29951.395908239996,53317.11045624001 2025-05-23,10:42:40.000,143,11096530,6205,0,1747996959,13219.03862929,30412.80376152,53317.12443048 2025-05-23,10:42:41.000,143,11096389,6525,0,1747996960,13219.03862929,29028.326432999995,53317.07552064 2025-05-23,10:42:42.000,143,11096509,6485,0,1747996961,13219.09925608,29951.438203020007,53317.15237896001 2025-05-23,10:42:43.000,143,11096517,6525,0,1747996962,13219.09251976999,30412.909498470006,53317.13141760001 2025-05-23,10:42:44.000,143,11096429,6365,0,1747996963,13219.13967394,30874.514727390007,53317.138404720004 2025-05-23,10:42:45.000,143,11096517,6525,0,1747996964,13219.15988287,24413.782657620002,53317.08250776001 2025-05-23,10:42:46.000,143,11096493,6565,0,1747996965,13219.153146559991,31797.492563940003,53317.1663532 2025-05-23,10:42:47.000,143,11096472,6084,0,1747996966,13219.213773349991,29490.079693649997,53317.257185760005 2025-05-23,10:42:48.000,143,11096479,6725,0,1747996967,13219.193564419991,27644.286150540007,53317.24321152 2025-05-23,10:42:49.000,143,11096453,6485,0,1747996968,13219.254191209991,22567.862230169994,53317.25019864001 2025-05-23,10:42:50.000,143,11096321,6445,0,1747996969,13219.233982279991,28567.348576649994,53317.18032744001 2025-05-23,10:42:51.000,143,11096606,5884,0,1747996970,13219.267663829996,31336.21864413,53317.2362244 2025-05-23,10:42:52.000,143,11096430,6005,0,1747996971,13219.281136450001,30413.325397139997,53317.208275920006 2025-05-23,10:42:53.000,143,11096437,6284,0,1747996972,13219.294609069992,30874.881282150003,53317.208275920006 2025-05-23,10:42:54.000,143,11096472,6084,0,1747996973,13219.294609069992,30413.60031321,53317.21526304 2025-05-23,10:42:55.000,143,11096431,6445,0,1747996974,13219.308081689996,31336.52175672,53317.208275920006 2025-05-23,10:42:56.000,143,11096462,5805,0,1747996975,13219.341763240001,26260.29521199,53317.17334032 2025-05-23,10:42:57.000,143,11096441,6365,0,1747996976,13219.395653719992,24875.76853956,53317.29212136 2025-05-23,10:42:58.000,143,11096525,6365,0,1747996977,13219.415862649992,31336.768476269994,53317.22225016 2025-05-23,10:42:59.000,143,11096504,5884,0,1747996978,13219.449544199997,28567.891359660003,53317.257185760005 2025-05-23,10:43:00.000,143,11096408,6284,0,1747996979,13219.510170989997,29490.974933160003,53317.3410312 2025-05-23,10:43:01.000,143,11096450,5845,0,1747996980,13219.543852540002,32259.78155847,53317.257185760005 2025-05-23,10:43:02.000,143,11096501,6324,0,1747996981,13219.523643610002,29029.503637710004,53317.36897968001 2025-05-23,10:43:03.000,143,11096434,6005,0,1747996982,13219.611215639998,27644.969916150003,53317.327056960006 2025-05-23,10:43:04.000,143,11096463,6445,0,1747996983,13219.591006709998,33644.25888699001,53317.36897968001 2025-05-23,10:43:05.000,143,11096496,6084,0,1747996984,13219.698787669993,27183.484522440005,53317.38295392 2025-05-23,10:43:06.000,143,11096509,6525,0,1747996985,13219.759414459993,29491.144112280002,53317.43186376 2025-05-23,10:43:07.000,143,11096511,6284,0,1747996986,13219.779623389994,35028.79965768001,53317.36199256 2025-05-23,10:43:08.000,143,11096402,6245,0,1747996987,13219.799832319994,28567.947752699998,53317.38994104 2025-05-23,10:43:09.000,143,11096473,6525,0,1747996988,13219.799832319994,27183.618455910007,53317.44583800001 2025-05-23,10:43:10.000,143,11096452,5884,0,1747996989,13219.846986489989,32721.365640000004,53317.45282512 2025-05-23,10:43:11.000,143,11096463,6405,0,1747996990,13219.880668039994,30413.959818839998,53317.43186376 2025-05-23,10:43:12.000,143,11096524,5684,0,1747996991,13219.92782220999,28106.553997680006,53317.52968344 2025-05-23,10:43:13.000,143,11096475,6365,0,1747996992,13219.92782220999,32721.330394350007,53317.57859328 2025-05-23,10:43:14.000,143,11096450,6124,0,1747996993,13219.96824006999,27183.590259389995,53317.46679936001 2025-05-23,10:43:15.000,143,11096503,6365,0,1747996994,13220.00865792999,29952.418032090005,53317.58558040001 2025-05-23,10:43:16.000,143,11096535,6365,0,1747996995,13220.00865792999,23030.158273830006,53317.51570920001 2025-05-23,10:43:17.000,143,11096423,6445,0,1747996996,13220.022130549994,25337.51475108,53317.57160616 2025-05-23,10:43:18.000,143,11096502,6084,0,1747996997,13220.06928471999,31337.00814669,53317.55763192 2025-05-23,10:43:19.000,143,11096431,6124,0,1747996998,13220.10970257999,26260.61242284,53317.662438720006 2025-05-23,10:43:20.000,143,11096527,6565,0,1747996999,13220.17032936999,33644.47036089,53317.62750312 2025-05-23,10:43:21.000,143,11096518,6005,0,1747997000,13220.15012043999,29952.608358600002,53317.641477360005 2025-05-23,10:43:22.000,143,11096494,6045,0,1747997001,13220.224219849995,31798.620424740002,53317.63449024001 2025-05-23,10:43:23.000,143,11096526,5965,0,1747997002,13220.2579014,28106.7936681,53317.68340008001 2025-05-23,10:43:24.000,143,11096475,6485,0,1747997003,13220.29831926,31798.78255473,53317.71833568 2025-05-23,10:43:25.000,143,11096467,6405,0,1747997004,13220.37915498,26722.4150274,53317.75327128001 2025-05-23,10:43:26.000,143,11096607,6045,0,1747997005,13220.372418669991,30875.70603036,53317.690387200004 2025-05-23,10:43:27.000,143,11096336,6045,0,1747997006,13220.412836529991,29952.826881629997,53317.70436144001 2025-05-23,10:43:28.000,143,11096473,6405,0,1747997007,13220.39936391,30414.361619250005,53317.7253228 2025-05-23,10:43:29.000,143,11096423,6565,0,1747997008,13220.419572840001,29952.96786423,53317.760258400005 2025-05-23,10:43:30.000,143,11096372,6165,0,1747997009,13220.486935939996,30875.966848170006,53317.81615536 2025-05-23,10:43:31.000,143,11096429,6605,0,1747997010,13220.547562729997,30876.03029034,53317.75327128001 2025-05-23,10:43:32.000,143,11096531,6365,0,1747997011,13220.587980589997,32260.493520599994,53317.76724552 2025-05-23,10:43:33.000,143,11096445,6205,0,1747997012,13220.641871070002,31337.621421000003,53317.858078080004 2025-05-23,10:43:34.000,143,11096524,6084,0,1747997013,13220.675552619992,27645.724173060007,53317.85109096001 2025-05-23,10:43:35.000,143,11096500,6245,0,1747997014,13220.715970479992,28568.800697429993,53317.879039440006 2025-05-23,10:43:36.000,143,11096541,6284,0,1747997015,13220.742915720002,29030.36363157,53317.83711672 2025-05-23,10:43:37.000,143,11096550,5845,0,1747997016,13220.803542510002,30876.333402930002,53317.90000080001 2025-05-23,10:43:38.000,143,11096499,6245,0,1747997017,13220.850696679998,28107.498581099993,53317.976859120005 2025-05-23,10:43:39.000,143,11096505,6365,0,1747997018,13220.850696679998,32260.986959700007,53317.96288488 2025-05-23,10:43:40.000,143,11096556,6045,0,1747997019,13220.877641919993,30414.90440226,53317.927949280005 2025-05-23,10:43:41.000,143,11096530,6084,0,1747997020,13220.911323469998,27184.584186720007,53317.976859120005 2025-05-23,10:43:42.000,143,11096494,6084,0,1747997021,13220.992159189998,23954.137086839997,53318.03974320001 2025-05-23,10:43:43.000,143,11096558,5965,0,1747997022,13221.005631809989,29953.722121140003,53318.046730320006 2025-05-23,10:43:44.000,143,11096478,6045,0,1747997023,13221.039313359994,28569.315283920005,53318.12358864 2025-05-23,10:43:45.000,143,11096479,6365,0,1747997024,13221.113412769999,29953.834907220007,53318.03275608 2025-05-23,10:43:46.000,143,11096519,6565,0,1747997025,13221.093203839999,27646.337447369995,53318.12358864 2025-05-23,10:43:47.000,143,11096434,5925,0,1747997026,13221.200984799994,21646.992083489997,53318.15852424001 2025-05-23,10:43:48.000,143,11096490,5845,0,1747997027,13221.18751217999,26262.085691009997,53318.1794856 2025-05-23,10:43:49.000,143,11096411,6885,0,1747997028,13221.19424849,24877.601313360006,53318.15852424001 2025-05-23,10:43:50.000,143,11096529,6405,0,1747997029,13221.22793003999,33646.028218620006,53318.20044696 2025-05-23,10:43:51.000,143,11096414,6005,0,1747997030,13221.28855682999,26723.740263839994,53318.22839544 2025-05-23,10:43:52.000,143,11096453,6365,0,1747997031,13221.31550207,27646.7674443,53318.22839544 2025-05-23,10:43:53.000,143,11096533,6205,0,1747997032,13221.40981040999,32261.86105182,53318.2493568 2025-05-23,10:43:54.000,143,11096472,6005,0,1747997033,13221.362656239995,31338.92551005,53318.32621512001 2025-05-23,10:43:55.000,143,11096444,6084,0,1747997034,13221.403074099995,26723.923541220007,53318.319228 2025-05-23,10:43:56.000,143,11096535,6365,0,1747997035,13221.423283029995,29492.976886079996,53318.312240880005 2025-05-23,10:43:57.000,143,11096549,6284,0,1747997036,13221.45696458,27647.000065590008,53318.35416360001 2025-05-23,10:43:58.000,143,11096534,5925,0,1747997037,13221.544536609996,33185.043313140006,53318.32621512001 2025-05-23,10:43:59.000,143,11096482,6005,0,1747997038,13221.55127291999,27647.09875341,53318.37512496001 2025-05-23,10:44:00.000,143,11096549,6525,0,1747997039,13221.571481849991,28570.062491699995,53318.382112080006 2025-05-23,10:44:01.000,143,11096365,6445,0,1747997040,13221.659053880001,27647.197441230004,53318.42403480001 2025-05-23,10:44:02.000,143,11096552,5805,0,1747997041,13221.665790189996,29954.7230976,53318.40307344001 2025-05-23,10:44:03.000,143,11096550,5965,0,1747997042,13221.739889600001,23493.793652189997,53318.41006056 2025-05-23,10:44:04.000,143,11096515,6445,0,1747997043,13221.719680670001,26724.275997720004,53318.49390600001 2025-05-23,10:44:05.000,143,11096536,5884,0,1747997044,13221.746625909997,29493.322293449994,53318.479931760005 2025-05-23,10:44:06.000,143,11096497,6485,0,1747997045,13221.780307460001,26724.339439889998,53318.51486736 2025-05-23,10:44:07.000,143,11096498,5725,0,1747997046,13221.834197939992,29031.928538430002,53318.55679008 2025-05-23,10:44:08.000,143,11096467,6525,0,1747997047,13221.840934250002,27185.874177510006,53318.5637772 2025-05-23,10:44:09.000,143,11096472,5925,0,1747997048,13221.935242589992,22109.344520190003,53318.5637772 2025-05-23,10:44:10.000,143,11096495,6605,0,1747997049,13221.881352110002,30416.455210860004,53318.57076432001 2025-05-23,10:44:11.000,143,11096500,6005,0,1747997050,13221.941978900002,29493.442128659997,53318.62666128 2025-05-23,10:44:12.000,143,11096414,5884,0,1747997051,13221.968924139997,34569.97883511,53318.65460976 2025-05-23,10:44:13.000,143,11096454,5884,0,1747997052,13221.995869379993,29493.58311126,53318.66159688001 2025-05-23,10:44:14.000,143,11096395,6324,0,1747997053,13222.009341999998,27186.001061849995,53318.65460976 2025-05-23,10:44:15.000,143,11096496,6005,0,1747997054,13222.056496169993,30878.145029339998,53318.80133928 2025-05-23,10:44:16.000,143,11096501,6485,0,1747997055,13222.076705099993,28570.534783409996,53318.78037792 2025-05-23,10:44:17.000,143,11096476,5845,0,1747997056,13222.083441409988,30878.159127599996,53318.82928776001 2025-05-23,10:44:18.000,143,11096587,6245,0,1747997057,13222.117122959993,29493.72409386,53318.843262 2025-05-23,10:44:19.000,143,11096536,6165,0,1747997058,13222.197958679993,27647.782519019995,53318.78736504001 2025-05-23,10:44:20.000,143,11096542,5765,0,1747997059,13222.197958679993,28570.80265035,53318.82230064 2025-05-23,10:44:21.000,143,11096582,6205,0,1747997060,13222.218167609994,30878.349454109994,53318.87819760001 2025-05-23,10:44:22.000,143,11096584,6045,0,1747997061,13222.204694989989,26724.846977249996,53318.864223360004 2025-05-23,10:44:23.000,143,11096528,6005,0,1747997062,13222.272058089999,33647.33230767,53318.83627488001 2025-05-23,10:44:24.000,143,11096421,6365,0,1747997063,13222.258585469994,32724.389716770005,53318.85723624001 2025-05-23,10:44:25.000,143,11096485,6365,0,1747997064,13222.299003329994,30416.857011269996,53318.9131332 2025-05-23,10:44:26.000,143,11096483,6245,0,1747997065,13222.305739639989,27186.304174439996,53318.89915896 2025-05-23,10:44:27.000,143,11096543,6324,0,1747997066,13222.312475949999,29955.477354510003,53318.934094560005 2025-05-23,10:44:28.000,143,11096514,5925,0,1747997067,13222.359630119994,27186.381714870004,53318.934094560005 2025-05-23,10:44:29.000,143,11096513,6445,0,1747997068,13222.359630119994,27186.367616610005,53319.031914240004 2025-05-23,10:44:30.000,143,11096509,6685,0,1747997069,13222.40678428999,34570.45112682,53319.03890136 2025-05-23,10:44:31.000,143,11096566,6005,0,1747997070,13222.4135206,31339.89124086,53318.99697864001 2025-05-23,10:44:32.000,143,11096604,5965,0,1747997071,13222.4135206,27647.86710858,53319.07383696001 2025-05-23,10:44:33.000,143,11096488,5805,0,1747997072,13222.46741107999,29955.420961469994,53319.10877256 2025-05-23,10:44:34.000,143,11096566,5845,0,1747997073,13222.44720214999,34108.930487460006,53319.052875600006 2025-05-23,10:44:35.000,143,11096527,6405,0,1747997074,13222.46741107999,32724.340372859995,53319.08082408 2025-05-23,10:44:36.000,143,11096437,6324,0,1747997075,13222.51456525,28570.894289040007,53319.0878112 2025-05-23,10:44:37.000,143,11096523,6284,0,1747997076,13222.51456525,33185.790520919996,53319.101785440005 2025-05-23,10:44:38.000,143,11096473,6565,0,1747997077,13222.58866465999,30416.96979735,53319.08082408 2025-05-23,10:44:39.000,143,11096428,5765,0,1747997078,13222.581928349995,28109.422993590008,53319.16466952001 2025-05-23,10:44:40.000,143,11096464,6045,0,1747997079,13222.602137279995,29955.37161756,53319.21357936001 2025-05-23,10:44:41.000,143,11096584,6005,0,1747997080,13222.63581883,29955.484403640003,53319.09479832001 2025-05-23,10:44:42.000,143,11096350,6005,0,1747997081,13222.642555139995,28570.95773121,53319.199605120004 2025-05-23,10:44:43.000,143,11096578,6084,0,1747997082,13222.67623669,27647.965796400007,53319.14370816001 2025-05-23,10:44:44.000,143,11096468,6005,0,1747997083,13222.64929144999,23494.294140419996,53319.19261800001 2025-05-23,10:44:45.000,143,11096483,6565,0,1747997084,13222.723390859996,23032.759402800002,53319.220566480006 2025-05-23,10:44:46.000,143,11096501,6365,0,1747997085,13222.73012716999,27647.87415771,53319.2275536 2025-05-23,10:44:47.000,143,11096499,6365,0,1747997086,13222.723390859996,28570.922485560004,53319.17165664001 2025-05-23,10:44:48.000,143,11096488,5884,0,1747997087,13222.77054502999,32724.481355459997,53319.26248920001 2025-05-23,10:44:49.000,143,11096539,6445,0,1747997088,13222.810962889991,26263.382730929996,53319.31139904001 2025-05-23,10:44:50.000,143,11096460,6284,0,1747997089,13222.784017649996,29493.858027330003,53319.18563088 2025-05-23,10:44:51.000,143,11096493,6084,0,1747997090,13222.8176992,30416.934551700004,53319.2974248 2025-05-23,10:44:52.000,143,11096466,6165,0,1747997091,13222.878325990001,31340.039272590002,53319.318386160005 2025-05-23,10:44:53.000,143,11096561,6445,0,1747997092,13222.912007539991,28570.922485560004,53319.28345056 2025-05-23,10:44:54.000,143,11096556,5884,0,1747997093,13222.898534920001,28570.97182947,53319.318386160005 2025-05-23,10:44:55.000,143,11096462,6165,0,1747997094,13222.925480159996,25340.320304819994,53319.33236040001 2025-05-23,10:44:56.000,143,11096425,6205,0,1747997095,13222.945689089996,30878.356503240007,53319.36030888001 2025-05-23,10:44:57.000,143,11096357,6365,0,1747997096,13222.959161710001,29493.843929070004,53319.31139904001 2025-05-23,10:44:58.000,143,11096407,6405,0,1747997097,13222.979370640001,38262.3342765,53319.45114144 2025-05-23,10:44:59.000,143,11096417,6605,0,1747997098,13222.999579570002,30878.384699760005,53319.44415432 2025-05-23,10:45:00.000,143,11096441,6605,0,1747997099,13223.013052189992,26724.846977249996,53319.46511568 2025-05-23,10:45:01.000,143,11096458,5884,0,1747997100,13223.013052189992,28570.859043389995,53319.46511568 2025-05-23,10:45:02.000,143,11096435,6725,0,1747997101,13223.039997430002,27186.198437490006,53319.42319296 2025-05-23,10:45:03.000,143,11096453,6445,0,1747997102,13222.979370640001,29955.17424192,53319.50703840001 2025-05-23,10:45:04.000,143,11096442,6205,0,1747997103,13222.932216469992,30416.63848824,53319.4721028 2025-05-23,10:45:05.000,143,11096462,6084,0,1747997104,13222.972634329992,29955.167192790002,53319.50703840001 2025-05-23,10:45:06.000,143,11096254,5884,0,1747997105,13222.972634329992,29493.660651690006,53319.52799976001 2025-05-23,10:45:07.000,143,11096315,6605,0,1747997106,13222.932216469992,33647.02214595,53319.486077040005 2025-05-23,10:45:08.000,143,11096483,6365,0,1747997107,13222.945689089996,27647.380718610002,53319.555948240006 2025-05-23,10:45:09.000,143,11096407,6565,0,1747997108,13222.965898019997,35492.91437688,53319.40921872001 2025-05-23,10:45:10.000,143,11096397,6685,0,1747997109,13222.959161710001,31339.320261329995,53319.47908992001 2025-05-23,10:45:11.000,143,11096520,5965,0,1747997110,13222.891798609991,31339.299113939996,53319.63979368 2025-05-23,10:45:12.000,143,11096417,6445,0,1747997111,13222.912007539991,28108.760375369995,53319.51402552 2025-05-23,10:45:13.000,143,11096485,6284,0,1747997112,13222.864853369996,27647.23973601,53319.534986880004 2025-05-23,10:45:14.000,143,11096382,5925,0,1747997113,13222.804226579996,37800.165117180004,53319.541974 2025-05-23,10:45:15.000,143,11096448,6005,0,1747997114,13222.804226579996,29031.61837671,53319.50005128001 2025-05-23,10:45:16.000,143,11096499,6765,0,1747997115,13222.77054502999,26262.755358359995,53319.52799976001 2025-05-23,10:45:17.000,143,11096432,6084,0,1747997116,13222.71665455,31800.530738970003,53319.52101264 2025-05-23,10:45:18.000,143,11096505,6405,0,1747997117,13222.642555139995,35492.59716603,53319.56293536 2025-05-23,10:45:19.000,143,11096545,6445,0,1747997118,13222.56845572999,29954.56096761,53319.4721028 2025-05-23,10:45:20.000,143,11096491,6605,0,1747997119,13222.58866465999,29492.990984339995,53319.59088384 2025-05-23,10:45:21.000,143,11096343,6445,0,1747997120,13222.480883699995,27185.394836670006,53319.49306416 2025-05-23,10:45:22.000,143,11096592,6165,0,1747997121,13222.480883699995,30415.926526109994,53319.50703840001 2025-05-23,10:45:23.000,143,11096377,6405,0,1747997122,13222.47414739,34107.88721622,53319.45812856001 2025-05-23,10:45:24.000,143,11096462,5805,0,1747997123,13222.40678428999,27646.859082990006,53319.367296000004 2025-05-23,10:45:25.000,143,11096497,6365,0,1747997124,13222.373102739999,30877.404870690007,53319.50005128001 2025-05-23,10:45:26.000,143,11096540,6005,0,1747997125,13222.379839049994,28108.252838009998,53319.41620584 2025-05-23,10:45:27.000,143,11096490,6005,0,1747997126,13222.352893809999,28569.717084329997,53319.367296000004 2025-05-23,10:45:28.000,143,11096455,6365,0,1747997127,13222.339421189994,35492.08257954,53319.31139904001 2025-05-23,10:45:29.000,143,11096445,6485,0,1747997128,13222.265321779989,30877.129954620003,53319.29043768001 2025-05-23,10:45:30.000,143,11096583,6765,0,1747997129,13222.285530709989,31800.08664378,53319.318386160005 2025-05-23,10:45:31.000,143,11096493,6525,0,1747997130,13222.265321779989,30877.080610710007,53319.28345056 2025-05-23,10:45:32.000,143,11096415,6445,0,1747997131,13222.258585469994,24416.242803989997,53319.24851496 2025-05-23,10:45:33.000,143,11096515,6405,0,1747997132,13222.224903919989,25800.558002520003,53319.31139904001 2025-05-23,10:45:34.000,143,11096276,5884,0,1747997133,13222.144068199988,30876.98192289,53319.388257360006 2025-05-23,10:45:35.000,143,11096322,6045,0,1747997134,13222.184486059989,29031.040348049995,53319.24152784001 2025-05-23,10:45:36.000,143,11096370,6045,0,1747997135,13222.171013439998,24415.989035310005,53319.20659224 2025-05-23,10:45:37.000,143,11096546,5965,0,1747997136,13222.083441409988,28107.928578029998,53319.33236040001 2025-05-23,10:45:38.000,143,11096435,6605,0,1747997137,13222.043023550003,30876.85503855,53319.23454072 2025-05-23,10:45:39.000,143,11096384,5925,0,1747997138,13222.069968789998,25800.473412959996,53319.269476320005 2025-05-23,10:45:40.000,143,11096403,6765,0,1747997139,13222.076705099993,29953.870152870004,53319.2275536 2025-05-23,10:45:41.000,143,11096520,6284,0,1747997140,13222.076705099993,35491.90635129,53319.20659224 2025-05-23,10:45:42.000,143,11096454,5925,0,1747997141,13222.049759859998,28569.258890879995,53319.27646344 2025-05-23,10:45:43.000,143,11096482,5884,0,1747997142,13222.036287239993,27184.788611490003,53319.17165664001 2025-05-23,10:45:44.000,143,11096391,6605,0,1747997143,13221.968924139997,33645.654614729996,53319.28345056 2025-05-23,10:45:45.000,143,11096483,6485,0,1747997144,13221.948715209997,27646.29515259,53319.18563088 2025-05-23,10:45:46.000,143,11096514,6045,0,1747997145,13221.941978900002,29492.12394135,53319.16466952001 2025-05-23,10:45:47.000,143,11096510,6165,0,1747997146,13221.921769970002,31338.044368799994,53319.09479832001 2025-05-23,10:45:48.000,143,11096488,6084,0,1747997147,13221.908297349997,28107.653661959994,53319.09479832001 2025-05-23,10:45:49.000,143,11096439,6485,0,1747997148,13221.874615799992,29030.539859819997,53319.0878112 2025-05-23,10:45:50.000,143,11096462,6205,0,1747997149,13221.861143180002,32722.36661646,53319.150695280005 2025-05-23,10:45:51.000,143,11096570,5925,0,1747997150,13221.867879489997,30414.890304,53319.18563088 2025-05-23,10:45:52.000,143,11096502,5965,0,1747997151,13221.807252699997,27645.914499570004,53319.17864376 2025-05-23,10:45:53.000,143,11096537,6365,0,1747997152,13221.793780079992,25338.529825799997,53319.101785440005 2025-05-23,10:45:54.000,143,11096463,6525,0,1747997153,13221.840934250002,30876.333402930002,53319.199605120004 2025-05-23,10:45:55.000,143,11096429,6445,0,1747997154,13221.827461629997,28568.864139600002,53319.101785440005 2025-05-23,10:45:56.000,143,11096432,5805,0,1747997155,13221.827461629997,30414.770468789997,53319.17864376 2025-05-23,10:45:57.000,143,11096520,6045,0,1747997156,13221.834197939992,30414.826861830006,53319.12274680001 2025-05-23,10:45:58.000,143,11096544,5965,0,1747997157,13221.834197939992,32260.669748850007,53319.101785440005 2025-05-23,10:45:59.000,143,11096509,6485,0,1747997158,13221.834197939992,27645.717123929993,53319.052875600006 2025-05-23,10:46:00.000,143,11096554,6005,0,1747997159,13221.854406869992,27645.667780019998,53319.08082408 2025-05-23,10:46:01.000,143,11096504,5925,0,1747997160,13221.834197939992,28107.181370250008,53319.031914240004 2025-05-23,10:46:02.000,143,11096491,6565,0,1747997161,13221.847670559997,28568.666763960005,53319.00396576001 2025-05-23,10:46:03.000,143,11096531,6565,0,1747997162,13221.793780079992,26261.176353240007,53319.00396576001 2025-05-23,10:46:04.000,143,11096461,6405,0,1747997163,13221.807252699997,29953.003109879995,53318.99697864001 2025-05-23,10:46:05.000,143,11096423,6445,0,1747997164,13221.854406869992,28568.610370919996,53319.01794 2025-05-23,10:46:06.000,143,11096509,6284,0,1747997165,13221.840934250002,33644.99904564,53318.983004400005 2025-05-23,10:46:07.000,143,11096543,6605,0,1747997166,13221.834197939992,30414.55899489,53319.101785440005 2025-05-23,10:46:08.000,143,11096427,6405,0,1747997167,13221.867879489997,29491.588207470006,53319.02492712001 2025-05-23,10:46:09.000,143,11096510,6005,0,1747997168,13221.847670559997,26261.162254979994,53318.983004400005 2025-05-23,10:46:10.000,143,11096496,6084,0,1747997169,13221.847670559997,26722.746336509997,53319.05986272 2025-05-23,10:46:11.000,143,11096509,6284,0,1747997170,13221.854406869992,31337.684863169998,53319.03890136 2025-05-23,10:46:12.000,143,11096490,5884,0,1747997171,13221.867879489997,34106.61837282,53319.08082408 2025-05-23,10:46:13.000,143,11096545,6445,0,1747997172,13221.867879489997,27645.858106529995,53319.01794 2025-05-23,10:46:14.000,143,11096458,5805,0,1747997173,13221.901561040002,31337.783550990003,53319.06684984 2025-05-23,10:46:15.000,143,11096419,6284,0,1747997174,13221.820725320002,27646.020236519995,53319.04588848001 2025-05-23,10:46:16.000,143,11096449,6645,0,1747997175,13221.820725320002,25338.515727539998,53318.96204304 2025-05-23,10:46:17.000,143,11096478,6165,0,1747997176,13221.888088419997,31337.882238809994,53319.052875600006 2025-05-23,10:46:18.000,143,11096524,5925,0,1747997177,13221.867879489997,29030.5116633,53319.03890136 2025-05-23,10:46:19.000,143,11096517,6365,0,1747997178,13221.908297349997,28569.089711759996,53319.0878112 2025-05-23,10:46:20.000,143,11096405,6725,0,1747997179,13221.861143180002,29953.468352459997,53319.07383696001 2025-05-23,10:46:21.000,143,11096426,5965,0,1747997180,13221.894824729992,30876.52372944,53318.98999152 2025-05-23,10:46:22.000,143,11096466,5845,0,1747997181,13221.894824729992,32722.549893839998,53319.05986272 2025-05-23,10:46:23.000,143,11096473,6565,0,1747997182,13221.928506279997,31338.072565320006,53319.052875600006 2025-05-23,10:46:24.000,143,11096472,5965,0,1747997183,13221.908297349997,30415.06653225,53319.08082408 2025-05-23,10:46:25.000,143,11096464,5725,0,1747997184,13221.894824729992,25800.247840800002,53319.09479832001 2025-05-23,10:46:26.000,143,11096535,6365,0,1747997185,13221.894824729992,31338.12895836,53319.052875600006 2025-05-23,10:46:27.000,143,11096346,6045,0,1747997186,13221.915033659992,29030.793628500003,53318.99697864001 2025-05-23,10:46:28.000,143,11096492,6005,0,1747997187,13221.962187830002,32261.23367925,53319.01095288 2025-05-23,10:46:29.000,143,11096446,6045,0,1747997188,13221.955451519992,33184.253810580005,53319.10877256 2025-05-23,10:46:30.000,143,11096468,6124,0,1747997189,13221.888088419997,29953.806710699995,53318.98999152 2025-05-23,10:46:31.000,143,11096482,5925,0,1747997190,13221.968924139997,31799.896317270002,53319.03890136 2025-05-23,10:46:32.000,143,11096473,6284,0,1747997191,13221.901561040002,29492.532790890007,53319.02492712001 2025-05-23,10:46:33.000,143,11096493,6605,0,1747997192,13221.881352110002,29492.412955680004,53319.03890136 2025-05-23,10:46:34.000,143,11096412,6124,0,1747997193,13221.867879489997,28107.999069330006,53319.01095288 2025-05-23,10:46:35.000,143,11096513,6245,0,1747997194,13221.854406869992,27185.112871470003,53318.99697864001 2025-05-23,10:46:36.000,143,11096516,5884,0,1747997195,13221.834197939992,29954.004086340006,53318.96204304 2025-05-23,10:46:37.000,143,11096476,5884,0,1747997196,13221.807252699997,31800.07959465,53318.9480688 2025-05-23,10:46:38.000,143,11096283,6365,0,1747997197,13221.827461629997,33184.521677519995,53318.983004400005 2025-05-23,10:46:39.000,143,11096445,6245,0,1747997198,13221.820725320002,29954.053430250002,53319.00396576001 2025-05-23,10:46:40.000,143,11096474,6165,0,1747997199,13221.793780079992,31338.657643109997,53318.96204304 2025-05-23,10:46:41.000,143,11096486,6005,0,1747997200,13221.793780079992,30877.101758100005,53318.98999152 2025-05-23,10:46:42.000,143,11096480,6084,0,1747997201,13221.766834839997,33184.60626708,53318.934094560005 2025-05-23,10:46:43.000,143,11096513,6645,0,1747997202,13221.800516390002,35953.511580210004,53318.97601728001 2025-05-23,10:46:44.000,143,11096416,6045,0,1747997203,13221.726416979996,24416.144116170006,53318.934094560005 2025-05-23,10:46:45.000,143,11096429,6645,0,1747997204,13221.706208049996,29492.63147871,53318.96903016 2025-05-23,10:46:46.000,143,11096555,6565,0,1747997205,13221.692735429991,31338.706987020007,53318.92710744001 2025-05-23,10:46:47.000,143,11096770,6045,0,1747997206,13221.699471740001,29031.16018326,53318.96204304 2025-05-23,10:46:48.000,143,11096789,6005,0,1747997207,13221.699471740001,31338.714036150006,53318.843262 2025-05-23,10:46:49.000,143,11096709,6445,0,1747997208,13221.638844950001,30877.1722494,53318.87121048 2025-05-23,10:46:50.000,143,11096699,6605,0,1747997209,13221.61863602,24416.306246160006,53318.85024912 2025-05-23,10:46:51.000,143,11096800,5925,0,1747997210,13221.665790189996,28569.625445640006,53318.89915896 2025-05-23,10:46:52.000,143,11096818,6045,0,1747997211,13221.611899709991,33184.65561099,53318.89217184 2025-05-23,10:46:53.000,143,11096857,6245,0,1747997212,13221.55800923,33184.54282490999,53318.843262 2025-05-23,10:46:54.000,143,11096775,6324,0,1747997213,13221.61863602,28569.618396510006,53318.9131332 2025-05-23,10:46:55.000,143,11096841,6445,0,1747997214,13221.611899709991,30415.5247257,53318.864223360004 2025-05-23,10:46:56.000,143,11096763,6485,0,1747997215,13221.57821816,27185.049429299994,53318.92710744001 2025-05-23,10:46:57.000,143,11096816,6045,0,1747997216,13221.564745539996,31338.537807900007,53318.89915896 2025-05-23,10:46:58.000,143,11096723,6045,0,1747997217,13221.57821816,26723.50059342,53318.885184720006 2025-05-23,10:46:59.000,143,11096728,6324,0,1747997218,13221.584954469996,31338.375677910008,53318.9131332 2025-05-23,10:47:00.000,143,11096738,6165,0,1747997219,13221.55800923,31799.832875099994,53318.89217184 2025-05-23,10:47:01.000,143,11096804,5884,0,1747997220,13221.51085505999,28569.301185660006,53318.83627488001 2025-05-23,10:47:02.000,143,11096770,5925,0,1747997221,13221.463700889995,29492.328366119997,53318.90614608001 2025-05-23,10:47:03.000,143,11096763,6685,0,1747997222,13221.483909819995,30415.320300930005,53318.82230064 2025-05-23,10:47:04.000,143,11096745,6284,0,1747997223,13221.47043719999,30415.235711369998,53318.885184720006 2025-05-23,10:47:05.000,143,11096785,6445,0,1747997224,13221.504118749996,26723.260922999994,53318.843262 2025-05-23,10:47:06.000,143,11096719,6605,0,1747997225,13221.483909819995,25338.706054049995,53318.79435216 2025-05-23,10:47:07.000,143,11096782,5884,0,1747997226,13221.47043719999,31799.501565989995,53318.82928776001 2025-05-23,10:47:08.000,143,11096744,5845,0,1747997227,13221.571481849991,34568.435075639994,53318.79435216 2025-05-23,10:47:09.000,143,11096706,6084,0,1747997228,13221.5378003,26261.669792340006,53318.85024912 2025-05-23,10:47:10.000,143,11096766,6124,0,1747997229,13221.504118749996,31337.938631850004,53318.885184720006 2025-05-23,10:47:11.000,143,11096763,6485,0,1747997230,13221.544536609996,27184.65467802,53318.80133928 2025-05-23,10:47:12.000,143,11096713,6405,0,1747997231,13221.57821816,27645.984990869998,53318.87121048 2025-05-23,10:47:13.000,143,11096743,6205,0,1747997232,13221.544536609996,29491.898369190007,53318.85024912 2025-05-23,10:47:14.000,143,11096644,6045,0,1747997233,13221.571481849991,29030.384778959997,53318.85723624001 2025-05-23,10:47:15.000,143,11096796,6084,0,1747997234,13221.591690779991,25799.916531690003,53318.78037792 2025-05-23,10:47:16.000,143,11096854,5965,0,1747997235,13221.605163399996,28568.87118873,53318.87121048 2025-05-23,10:47:17.000,143,11096735,6324,0,1747997236,13221.61863602,31799.311239479997,53318.864223360004 2025-05-23,10:47:18.000,143,11096775,6365,0,1747997237,13221.611899709991,31337.882238809994,53318.85723624001 2025-05-23,10:47:19.000,143,11096805,6565,0,1747997238,13221.632108639991,30876.284059020007,53318.87819760001 2025-05-23,10:47:20.000,143,11096717,6805,0,1747997239,13221.665790189996,29030.243796359995,53318.82230064 2025-05-23,10:47:21.000,143,11096789,6405,0,1747997240,13221.679262810001,27645.914499570004,53318.92710744001 2025-05-23,10:47:22.000,143,11096872,6084,0,1747997241,13221.679262810001,27645.82286088,53318.85723624001 2025-05-23,10:47:23.000,143,11096685,6925,0,1747997242,13221.712944359992,27184.379761949996,53318.85024912 2025-05-23,10:47:24.000,143,11096773,6485,0,1747997243,13221.665790189996,23953.96085859,53318.79435216 2025-05-23,10:47:25.000,143,11096832,6084,0,1747997244,13221.672526499991,27645.829910009998,53318.78037792 2025-05-23,10:47:26.000,143,11096766,5845,0,1747997245,13221.699471740001,30414.777517919996,53318.92710744001 2025-05-23,10:47:27.000,143,11096630,5845,0,1747997246,13221.699471740001,29491.785583110002,53318.87121048 2025-05-23,10:47:28.000,143,11096700,6365,0,1747997247,13221.706208049996,31337.635519260002,53318.89915896 2025-05-23,10:47:29.000,143,11096730,6205,0,1747997248,13221.726416979996,31799.191404269994,53318.89217184 2025-05-23,10:47:30.000,143,11096677,6565,0,1747997249,13221.773571149992,29491.708042679995,53318.87121048 2025-05-23,10:47:31.000,143,11096738,6005,0,1747997250,13221.739889600001,25799.817843869998,53318.864223360004 2025-05-23,10:47:32.000,143,11096724,6245,0,1747997251,13221.706208049996,24876.832958190003,53318.89217184 2025-05-23,10:47:33.000,143,11096728,5765,0,1747997252,13221.706208049996,28568.835943080005,53318.96903016 2025-05-23,10:47:34.000,143,11096852,5925,0,1747997253,13221.760098530001,30414.756370529998,53318.94108168 2025-05-23,10:47:35.000,143,11096744,6005,0,1747997254,13221.733153289992,26722.908466499997,53318.9131332 2025-05-23,10:47:36.000,143,11096734,6245,0,1747997255,13221.719680670001,31337.910435330006,53318.98999152 2025-05-23,10:47:37.000,143,11096703,6405,0,1747997256,13221.659053880001,28568.927581769996,53318.94108168 2025-05-23,10:47:38.000,143,11096691,6284,0,1747997257,13221.712944359992,25799.97292473,53319.01794 2025-05-23,10:47:39.000,143,11096798,5965,0,1747997258,13221.712944359992,31337.81174751,53319.02492712001 2025-05-23,10:47:40.000,143,11096733,6605,0,1747997259,13221.638844950001,31337.938631850004,53319.03890136 2025-05-23,10:47:41.000,143,11096837,6605,0,1747997260,13221.61863602,30414.91145139,53319.04588848001 2025-05-23,10:47:42.000,143,11096800,5805,0,1747997261,13221.57821816,29492.067548310006,53319.11575968 2025-05-23,10:47:43.000,143,11096769,6324,0,1747997262,13221.57821816,24877.150169040004,53319.02492712001 2025-05-23,10:47:44.000,143,11096770,5845,0,1747997263,13221.57821816,32261.099745779997,53319.13672104 2025-05-23,10:47:45.000,143,11096785,6605,0,1747997264,13221.55127291999,28569.167252190004,53319.07383696001 2025-05-23,10:47:46.000,143,11096677,6485,0,1747997265,13221.49738244,24877.227709469997,53319.09479832001 2025-05-23,10:47:47.000,143,11096726,5965,0,1747997266,13221.51085505999,29492.3001696,53319.12973392 2025-05-23,10:47:48.000,143,11096843,6485,0,1747997267,13221.45022826999,28569.301185660006,53319.1576824 2025-05-23,10:47:49.000,143,11096785,6365,0,1747997268,13221.483909819995,31799.846973360007,53319.18563088 2025-05-23,10:47:50.000,143,11096637,6565,0,1747997269,13221.382865169995,29953.968840689995,53319.101785440005 2025-05-23,10:47:51.000,143,11096723,6365,0,1747997270,13221.403074099995,33646.021169490006,53319.23454072 2025-05-23,10:47:52.000,143,11096812,5845,0,1747997271,13221.34918361999,27185.042380169994,53319.10877256 2025-05-23,10:47:53.000,143,11096646,6084,0,1747997272,13221.35591993,29492.568036540004,53319.12973392 2025-05-23,10:47:54.000,143,11096788,6165,0,1747997273,13221.29529314,28108.125953669994,53319.16466952001 2025-05-23,10:47:55.000,143,11096762,6365,0,1747997274,13221.27508421,31799.995005089993,53319.21357936001 2025-05-23,10:47:56.000,143,11096852,6005,0,1747997275,13221.31550207,29492.687871750008,53319.2275536 2025-05-23,10:47:57.000,143,11096654,6045,0,1747997276,13221.281820519995,23954.792655929996,53319.31139904001 2025-05-23,10:47:58.000,143,11096883,6645,0,1747997277,13221.25487528,35953.70190672,53319.28345056 2025-05-23,10:47:59.000,143,11096688,6124,0,1747997278,13221.28855682999,30877.270937220004,53319.28345056 2025-05-23,10:48:00.000,143,11096832,6165,0,1747997279,13221.302029449995,32723.261855970006,53319.28345056 2025-05-23,10:48:01.000,143,11096693,6565,0,1747997280,13221.27508421,31800.41795289,53319.32537328 2025-05-23,10:48:02.000,143,11096801,6565,0,1747997281,13221.281820519995,29493.005082599993,53319.33236040001 2025-05-23,10:48:03.000,143,11096798,6124,0,1747997282,13221.24813896999,33185.015116619994,53319.29043768001 2025-05-23,10:48:04.000,143,11096686,6045,0,1747997283,13221.261611589995,29492.998033469994,53319.26248920001 2025-05-23,10:48:05.000,143,11096761,6324,0,1747997284,13221.29529314,31800.516640710004,53319.32537328 2025-05-23,10:48:06.000,143,11096731,6365,0,1747997285,13221.302029449995,32262.051378329998,53319.31139904001 2025-05-23,10:48:07.000,143,11096859,6565,0,1747997286,13221.335711,26724.198457289996,53319.269476320005 2025-05-23,10:48:08.000,143,11096788,5965,0,1747997287,13221.261611589995,29493.0755739,53319.33934752001 2025-05-23,10:48:09.000,143,11096753,6485,0,1747997288,13221.24813896999,31800.685819830003,53319.25550208 2025-05-23,10:48:10.000,143,11096752,6245,0,1747997289,13221.24813896999,28108.6969332,53319.33236040001 2025-05-23,10:48:11.000,143,11096731,6445,0,1747997290,13221.322238379995,29031.77345757,53319.29043768001 2025-05-23,10:48:12.000,143,11096796,5884,0,1747997291,13221.26834789999,32262.269901360007,53319.2974248 2025-05-23,10:48:13.000,143,11096639,6365,0,1747997292,13221.28855682999,35031.30914796,53319.388257360006 2025-05-23,10:48:14.000,143,11096815,6565,0,1747997293,13221.25487528,29493.357539100005,53319.36030888001 2025-05-23,10:48:15.000,143,11096718,5805,0,1747997294,13221.26834789999,26262.952734000006,53319.35332176 2025-05-23,10:48:16.000,143,11096729,6565,0,1747997295,13221.28855682999,25801.502585940005,53319.34633464 2025-05-23,10:48:17.000,143,11096721,6365,0,1747997296,13221.30876575999,29954.976866280005,53319.34633464 2025-05-23,10:48:18.000,143,11096772,6205,0,1747997297,13221.24813896999,29493.519669090005,53319.35332176 2025-05-23,10:48:19.000,143,11096687,6525,0,1747997298,13221.27508421,29493.526718220004,53319.388257360006 2025-05-23,10:48:20.000,143,11096780,6124,0,1747997299,13221.241402659994,32724.100702440002,53319.38127024001 2025-05-23,10:48:21.000,143,11096723,6565,0,1747997300,13221.261611589995,31801.05942372,53319.2275536 2025-05-23,10:48:22.000,143,11096667,6605,0,1747997301,13221.241402659994,30416.589144330006,53319.45114144 2025-05-23,10:48:23.000,143,11096784,5725,0,1747997302,13221.28855682999,28570.457242980003,53319.4022316 2025-05-23,10:48:24.000,143,11096843,6485,0,1747997303,13221.23466635,24878.48950374,53319.45114144 2025-05-23,10:48:25.000,143,11096673,6365,0,1747997304,13221.21445742,31339.461243929996,53319.39524448 2025-05-23,10:48:26.000,143,11096723,6284,0,1747997305,13221.27508421,30416.434063470006,53319.33934752001 2025-05-23,10:48:27.000,143,11096760,5925,0,1747997306,13221.221193729994,38262.00296739,53319.45114144 2025-05-23,10:48:28.000,143,11096699,6445,0,1747997307,13221.26834789999,30416.427014340006,53319.45114144 2025-05-23,10:48:29.000,143,11096754,6205,0,1747997308,13221.261611589995,30877.94060457,53319.4721028 2025-05-23,10:48:30.000,143,11096583,6725,0,1747997309,13221.20772110999,27186.015160109993,53319.47908992001 2025-05-23,10:48:31.000,143,11096632,5925,0,1747997310,13221.24813896999,29493.526718220004,53319.58389672 2025-05-23,10:48:32.000,143,11096682,6084,0,1747997311,13221.20772110999,30416.448161730004,53319.50005128001 2025-05-23,10:48:33.000,143,11096901,6324,0,1747997312,13221.25487528,31339.327310459994,53319.59088384 2025-05-23,10:48:34.000,143,11096685,6405,0,1747997313,13221.24813896999,29954.87112933,53319.44415432 2025-05-23,10:48:35.000,143,11096723,6405,0,1747997314,13221.241402659994,29031.991980599996,53319.49306416 2025-05-23,10:48:36.000,143,11096764,5725,0,1747997315,13221.31550207,30416.405866949994,53319.58389672 2025-05-23,10:48:37.000,143,11096777,6245,0,1747997316,13221.32897468999,25339.953750059998,53319.49306416 2025-05-23,10:48:38.000,143,11096793,6405,0,1747997317,13221.34918361999,28108.922505359995,53319.6118452 2025-05-23,10:48:39.000,143,11096733,6525,0,1747997318,13221.38960147999,29493.442128659997,53319.50005128001 2025-05-23,10:48:40.000,143,11096773,6485,0,1747997319,13221.382865169995,26263.00912704,53319.63280656 2025-05-23,10:48:41.000,143,11096812,6045,0,1747997320,13221.41654672,25339.897357020003,53319.59787096001 2025-05-23,10:48:42.000,143,11096902,6284,0,1747997321,13221.37612886,23955.363635460002,53319.64678080001 2025-05-23,10:48:43.000,143,11096772,5845,0,1747997322,13221.40981040999,27647.40891513,53319.63979368 2025-05-23,10:48:44.000,143,11096695,6725,0,1747997323,13221.40981040999,33646.90231074,53319.702677760004 2025-05-23,10:48:45.000,143,11096626,5965,0,1747997324,13221.47043719999,28570.372653419996,53319.723639120006 2025-05-23,10:48:46.000,143,11096742,5884,0,1747997325,13221.43675565,23955.335438940005,53319.73062624 2025-05-23,10:48:47.000,143,11096790,5965,0,1747997326,13221.463700889995,29493.343440840006,53319.702677760004 2025-05-23,10:48:48.000,143,11096652,6005,0,1747997327,13221.43001933999,29493.336391710007,53319.75857472 2025-05-23,10:48:49.000,143,11096795,6405,0,1747997328,13221.463700889995,32723.741196810006,53319.68870352 2025-05-23,10:48:50.000,143,11096768,6284,0,1747997329,13221.51759137,29954.680802820003,53319.75857472 2025-05-23,10:48:51.000,143,11096736,5965,0,1747997330,13221.51085505999,32262.206459189998,53319.772548960005 2025-05-23,10:48:52.000,143,11096821,6324,0,1747997331,13221.51759137,26262.70601445,53319.71665200001 2025-05-23,10:48:53.000,143,11096819,6365,0,1747997332,13221.49064612999,31800.72106548,53319.79351032001 2025-05-23,10:48:54.000,143,11096750,6045,0,1747997333,13221.47717351,28570.147081260002,53319.74460048001 2025-05-23,10:48:55.000,143,11096889,6485,0,1747997334,13221.49738244,28570.18232691,53319.7865232 2025-05-23,10:48:56.000,143,11096775,6445,0,1747997335,13221.5378003,31800.636475919993,53319.74460048001 2025-05-23,10:48:57.000,143,11096764,5965,0,1747997336,13221.51759137,28108.56299973,53319.7515876 2025-05-23,10:48:58.000,143,11096754,5925,0,1747997337,13221.51759137,23032.15317762,53319.77953608 2025-05-23,10:48:59.000,143,11096713,6885,0,1747997338,13221.463700889995,27646.993016459994,53319.70966488 2025-05-23,10:49:00.000,143,11096754,5965,0,1747997339,13221.51085505999,29954.504574570004,53319.702677760004 2025-05-23,10:49:01.000,143,11096771,6365,0,1747997340,13221.47043719999,33184.97282184,53319.68870352 2025-05-23,10:49:02.000,143,11096811,6365,0,1747997341,13221.45696458,32723.480379,53319.63979368 2025-05-23,10:49:03.000,143,11096633,6485,0,1747997342,13221.423283029995,26724.00813078,53319.66075504 2025-05-23,10:49:04.000,143,11096729,6605,0,1747997343,13221.45022826999,28108.619392769993,53319.77953608 2025-05-23,10:49:05.000,143,11096949,6485,0,1747997344,13221.49064612999,30416.067508709995,53319.63280656 2025-05-23,10:49:06.000,143,11096767,6445,0,1747997345,13221.49738244,25801.023245100005,53319.702677760004 2025-05-23,10:49:07.000,143,11096802,6005,0,1747997346,13221.47717351,31339.073541780002,53319.66774216001 2025-05-23,10:49:08.000,143,11096855,6565,0,1747997347,13221.423283029995,28108.598245379995,53319.64678080001 2025-05-23,10:49:09.000,143,11096822,5884,0,1747997348,13221.40981040999,30416.17324566,53319.73761336 2025-05-23,10:49:10.000,143,11096730,6245,0,1747997349,13221.362656239995,27647.197441230004,53319.73062624 2025-05-23,10:49:11.000,143,11096782,5884,0,1747997350,13221.322238379995,27647.211539490003,53319.68870352 2025-05-23,10:49:12.000,143,11096747,6565,0,1747997351,13221.342447309995,32723.755295070005,53319.63280656 2025-05-23,10:49:13.000,143,11096790,5725,0,1747997352,13221.322238379995,35954.251738859995,53319.68870352 2025-05-23,10:49:14.000,143,11096897,6405,0,1747997353,13221.21445742,29493.40688301,53319.64678080001 2025-05-23,10:49:15.000,143,11096831,6445,0,1747997354,13221.24813896999,29493.442128659997,53319.64678080001 2025-05-23,10:49:16.000,143,11096729,6365,0,1747997355,13221.20772110999,28570.520685149997,53319.702677760004 2025-05-23,10:49:17.000,143,11096864,6045,0,1747997356,13221.10667645999,30416.582095200007,53319.67472928001 2025-05-23,10:49:18.000,143,11096730,5925,0,1747997357,13221.113412769999,31801.144013280005,53319.604858080005 2025-05-23,10:49:19.000,143,11096657,6205,0,1747997358,13221.086467529989,30416.730126929993,53319.73062624 2025-05-23,10:49:20.000,143,11096804,6165,0,1747997359,13221.012368119998,29955.19538931,53319.653767920005 2025-05-23,10:49:21.000,143,11096815,6365,0,1747997360,13221.046049669989,33647.29001289001,53319.66774216001 2025-05-23,10:49:22.000,143,11096743,6485,0,1747997361,13220.951741329998,29493.87917472,53319.604858080005 2025-05-23,10:49:23.000,143,11096795,6445,0,1747997362,13220.938268709993,28570.96478034,53319.604858080005 2025-05-23,10:49:24.000,143,11096728,6124,0,1747997363,13220.870905609998,28109.394797069996,53319.68870352 2025-05-23,10:49:25.000,143,11096733,6365,0,1747997364,13220.870905609998,28570.95068208,53319.67472928001 2025-05-23,10:49:26.000,143,11096898,6165,0,1747997365,13220.776597269993,30878.539780620005,53319.61883232 2025-05-23,10:49:27.000,143,11096923,6725,0,1747997366,13220.769860959997,28571.063468160006,53319.653767920005 2025-05-23,10:49:28.000,143,11096713,6365,0,1747997367,13220.709234169997,31340.20845171,53319.64678080001 2025-05-23,10:49:29.000,143,11096691,6565,0,1747997368,13220.715970479992,29032.689844470005,53319.604858080005 2025-05-23,10:49:30.000,143,11096708,6045,0,1747997369,13220.635134759992,26725.157138969997,53319.555948240006 2025-05-23,10:49:31.000,143,11096766,6124,0,1747997370,13220.655343689992,33186.326254800006,53319.62581944001 2025-05-23,10:49:32.000,143,11096698,6284,0,1747997371,13220.581244280002,29494.245729479997,53319.58389672 2025-05-23,10:49:33.000,143,11096805,6445,0,1747997372,13220.527353799996,26725.220581140005,53319.534986880004 2025-05-23,10:49:34.000,143,11096819,6365,0,1747997373,13220.540826420001,27648.226614209998,53319.54896112001 2025-05-23,10:49:35.000,143,11096764,6005,0,1747997374,13220.486935939996,33186.42494262,53319.63979368 2025-05-23,10:49:36.000,143,11096814,6245,0,1747997375,13220.480199630001,29955.942597090005,53319.59088384 2025-05-23,10:49:37.000,143,11096873,6365,0,1747997376,13220.446518079996,31340.328286920005,53319.50703840001 2025-05-23,10:49:38.000,143,11096843,6485,0,1747997377,13220.426309149996,24879.4199889,53319.56293536 2025-05-23,10:49:39.000,143,11096855,6245,0,1747997378,13220.433045459991,30417.526678619994,53319.486077040005 2025-05-23,10:49:40.000,143,11096833,6565,0,1747997379,13220.33873712,35032.69782657,53319.45114144 2025-05-23,10:49:41.000,143,11096805,6445,0,1747997380,13220.305055569996,29494.51359642,53319.4721028 2025-05-23,10:49:42.000,143,11096840,5884,0,1747997381,13220.29158294999,27186.89630136,53319.45812856001 2025-05-23,10:49:43.000,143,11096859,6365,0,1747997382,13220.224219849995,29494.429006859995,53319.39524448 2025-05-23,10:49:44.000,143,11096782,5765,0,1747997383,13220.23095615999,29494.344417300003,53319.486077040005 2025-05-23,10:49:45.000,143,11096828,5645,0,1747997384,13220.183801989995,29032.823777939993,53319.35332176 2025-05-23,10:49:46.000,143,11096692,5805,0,1747997385,13220.17032936999,27648.311203770005,53319.33236040001 2025-05-23,10:49:47.000,143,11096767,6324,0,1747997386,13220.19727461,29494.2034347,53319.42319296 2025-05-23,10:49:48.000,143,11096827,6485,0,1747997387,13220.21748354,28571.148057719998,53319.4721028 2025-05-23,10:49:49.000,143,11096766,6124,0,1747997388,13220.13664782,27647.860059450002,53319.388257360006 2025-05-23,10:49:50.000,143,11096799,6565,0,1747997389,13220.143384129995,28109.422993590008,53319.367296000004 2025-05-23,10:49:51.000,143,11096833,6445,0,1747997390,13220.21074722999,27186.26892879,53319.388257360006 2025-05-23,10:49:52.000,143,11096773,6405,0,1747997391,13220.244428779995,26263.234699199995,53319.39524448 2025-05-23,10:49:53.000,143,11096750,6005,0,1747997392,13220.21748354,28109.049389699998,53319.34633464 2025-05-23,10:49:54.000,143,11096811,6565,0,1747997393,13220.244428779995,30416.47635825,53319.318386160005 2025-05-23,10:49:55.000,143,11096789,6525,0,1747997394,13220.163593059995,28108.809719280005,53319.318386160005 2025-05-23,10:49:56.000,143,11096767,6205,0,1747997395,13220.2579014,29031.681818879995,53319.34633464 2025-05-23,10:49:57.000,143,11096760,5805,0,1747997396,13220.2579014,35031.02718275999,53319.367296000004 2025-05-23,10:49:58.000,143,11096768,6045,0,1747997397,13220.264637709995,28570.048393439996,53319.30441192 2025-05-23,10:49:59.000,143,11096686,6084,0,1747997398,13220.2579014,29954.356542840003,53319.269476320005 2025-05-23,10:50:00.000,143,11096762,5805,0,1747997399,13220.23769247,32723.198413799997,53319.17165664001 2025-05-23,10:50:01.000,143,11096774,6324,0,1747997400,13220.27137401999,30877.031266799997,53319.14370816001 2025-05-23,10:50:02.000,143,11096857,6405,0,1747997401,13220.29158294999,34107.39377712,53319.17165664001 2025-05-23,10:50:03.000,143,11096725,6485,0,1747997402,13220.33200080999,31338.403874430005,53319.17864376 2025-05-23,10:50:04.000,143,11096799,6284,0,1747997403,13220.325264499996,31338.28403922,53319.09479832001 2025-05-23,10:50:05.000,143,11096736,6245,0,1747997404,13220.31852819,27646.28105433,53319.05986272 2025-05-23,10:50:06.000,143,11096760,6005,0,1747997405,13220.365682359996,28569.272989139994,53319.06684984 2025-05-23,10:50:07.000,143,11096838,6084,0,1747997406,13220.284846639996,34107.11181192,53319.11575968 2025-05-23,10:50:08.000,143,11096837,6365,0,1747997407,13220.29831926,29492.109843090002,53319.08082408 2025-05-23,10:50:09.000,143,11096789,6645,0,1747997408,13220.325264499996,34568.60425475999,53319.12973392 2025-05-23,10:50:10.000,143,11096730,6405,0,1747997409,13220.284846639996,27184.66172715,53319.01095288 2025-05-23,10:50:11.000,143,11096773,6565,0,1747997410,13220.25116508999,31799.6214012,53319.03890136 2025-05-23,10:50:12.000,143,11096789,6405,0,1747997411,13220.25116508999,31799.790580319997,53318.99697864001 2025-05-23,10:50:13.000,143,11096761,6565,0,1747997412,13220.244428779995,31799.74828554,53319.02492712001 2025-05-23,10:50:14.000,143,11096758,6045,0,1747997413,13220.29831926,26723.331414300003,53319.06684984 2025-05-23,10:50:15.000,143,11096785,6565,0,1747997414,13220.27811033,27646.527773880007,53319.05986272 2025-05-23,10:50:16.000,143,11096778,6005,0,1747997415,13220.35894605,31799.980906829995,53319.031914240004 2025-05-23,10:50:17.000,143,11096816,6045,0,1747997416,13220.352209739991,26723.592232109993,53319.101785440005 2025-05-23,10:50:18.000,143,11096867,6525,0,1747997417,13220.365682359996,31338.62944659,53319.11575968 2025-05-23,10:50:19.000,143,11096812,5925,0,1747997418,13220.325264499996,32723.261855970006,53319.08082408 2025-05-23,10:50:20.000,143,11096768,6245,0,1747997419,13220.31179187999,29492.899345650003,53319.101785440005 2025-05-23,10:50:21.000,143,11096847,6365,0,1747997420,13220.31852819,27646.887279510003,53319.01794 2025-05-23,10:50:22.000,143,11096809,6565,0,1747997421,13220.33873712,32262.065476589996,53319.052875600006 2025-05-23,10:50:23.000,143,11096743,6405,0,1747997422,13220.33873712,29031.561983670006,53319.08082408 2025-05-23,10:50:24.000,143,11096762,6045,0,1747997423,13220.345473429996,29493.287047799997,53319.12973392 2025-05-23,10:50:25.000,143,11096820,6045,0,1747997424,13220.385891289996,32262.312196140003,53319.10877256 2025-05-23,10:50:26.000,143,11096842,6124,0,1747997425,13220.352209739991,32262.33334353,53319.150695280005 2025-05-23,10:50:27.000,143,11096826,5965,0,1747997426,13220.35894605,28108.915456229995,53319.11575968 2025-05-23,10:50:28.000,143,11096801,6365,0,1747997427,13220.35894605,29493.442128659997,53319.14370816001 2025-05-23,10:50:29.000,143,11096761,6685,0,1747997428,13220.426309149996,30416.49750564,53319.17165664001 2025-05-23,10:50:30.000,143,11096816,6245,0,1747997429,13220.412836529991,29031.999029729996,53319.13672104 2025-05-23,10:50:31.000,143,11096685,6405,0,1747997430,13220.412836529991,31801.144013280005,53319.12274680001 2025-05-23,10:50:32.000,143,11096757,6324,0,1747997431,13220.433045459991,28109.091684479994,53319.101785440005 2025-05-23,10:50:33.000,143,11096788,6124,0,1747997432,13220.466727009996,31339.637472179995,53319.14370816001 2025-05-23,10:50:34.000,143,11096763,6565,0,1747997433,13220.493672249992,32724.086604180004,53319.1576824 2025-05-23,10:50:35.000,143,11096773,6365,0,1747997434,13220.419572840001,28570.619372970003,53319.17165664001 2025-05-23,10:50:36.000,143,11096768,5965,0,1747997435,13220.459990700001,25340.059487010003,53319.13672104 2025-05-23,10:50:37.000,143,11096737,6405,0,1747997436,13220.446518079996,28109.246765339994,53319.12274680001 2025-05-23,10:50:38.000,143,11096689,6445,0,1747997437,13220.439781770001,29032.238700150003,53319.19261800001 2025-05-23,10:50:39.000,143,11096777,6365,0,1747997438,13220.433045459991,28109.218568819997,53319.19261800001 2025-05-23,10:50:40.000,143,11096741,6525,0,1747997439,13220.412836529991,27186.134995319997,53319.18563088 2025-05-23,10:50:41.000,143,11096780,6084,0,1747997440,13220.412836529991,29032.12591407,53319.1576824 2025-05-23,10:50:42.000,143,11096746,5925,0,1747997441,13220.412836529991,30878.145029339998,53319.07383696001 2025-05-23,10:50:43.000,143,11096789,6485,0,1747997442,13220.365682359996,28570.584127320006,53319.01794 2025-05-23,10:50:44.000,143,11096836,6005,0,1747997443,13220.35894605,28109.04234057,53319.03890136 2025-05-23,10:50:45.000,143,11096779,6485,0,1747997444,13220.33873712,28570.591176450005,53319.05986272 2025-05-23,10:50:46.000,143,11096727,6485,0,1747997445,13220.372418669991,31339.58812827,53318.99697864001 2025-05-23,10:50:47.000,143,11096749,6405,0,1747997446,13220.305055569996,33647.04329334,53318.98999152 2025-05-23,10:50:48.000,143,11096843,6525,0,1747997447,13220.325264499996,29954.990964540004,53318.95505592001 2025-05-23,10:50:49.000,143,11096706,6084,0,1747997448,13220.33200080999,32262.601210470006,53318.99697864001 2025-05-23,10:50:50.000,143,11096837,6645,0,1747997449,13220.29158294999,33647.08558812,53319.01794 2025-05-23,10:50:51.000,143,11096721,6485,0,1747997450,13220.284846639996,34570.04932640999,53318.934094560005 2025-05-23,10:50:52.000,143,11096792,6124,0,1747997451,13220.27811033,28570.555930799994,53318.983004400005 2025-05-23,10:50:53.000,143,11096821,6205,0,1747997452,13220.2579014,22109.626485390007,53318.92012032 2025-05-23,10:50:54.000,143,11096771,6365,0,1747997453,13220.284846639996,28109.098733609993,53318.98999152 2025-05-23,10:50:55.000,143,11096743,6284,0,1747997454,13220.264637709995,30878.173225859995,53318.89915896 2025-05-23,10:50:56.000,143,11096720,6205,0,1747997455,13220.23769247,31339.559931750002,53318.885184720006 2025-05-23,10:50:57.000,143,11096763,6405,0,1747997456,13220.27137401999,29032.083619290002,53318.89915896 2025-05-23,10:50:58.000,143,11096827,6405,0,1747997457,13220.284846639996,30416.525702159997,53318.82928776001 2025-05-23,10:50:59.000,143,11096822,6245,0,1747997458,13220.25116508999,29955.117848880007,53318.843262 2025-05-23,10:51:00.000,143,11096693,6725,0,1747997459,13220.31852819,28570.591176450005,53318.80832640001 2025-05-23,10:51:01.000,143,11096728,6205,0,1747997460,13220.345473429996,28570.570029060007,53318.864223360004 2025-05-23,10:51:02.000,143,11096752,6405,0,1747997461,13220.31179187999,32724.12184983,53318.82230064 2025-05-23,10:51:03.000,143,11096714,6045,0,1747997462,13220.453254389991,32262.52367004,53318.82928776001 2025-05-23,10:51:04.000,143,11096696,6124,0,1747997463,13220.446518079996,25340.07358527,53318.96204304 2025-05-23,10:51:05.000,143,11096772,6124,0,1747997464,13220.446518079996,26263.00207791,53318.92012032 2025-05-23,10:51:06.000,143,11096870,6405,0,1747997465,13220.453254389991,26724.48747162,53318.94108168 2025-05-23,10:51:07.000,143,11096732,6045,0,1747997466,13220.500408560001,27186.015160109993,53318.885184720006 2025-05-23,10:51:08.000,143,11096813,6365,0,1747997467,13220.480199630001,30416.419965210007,53318.82230064 2025-05-23,10:51:09.000,143,11096710,6045,0,1747997468,13220.493672249992,29954.920473239996,53318.89217184 2025-05-23,10:51:10.000,143,11096879,6725,0,1747997469,13220.547562729997,30877.95470283,53318.87121048 2025-05-23,10:51:11.000,143,11096763,6284,0,1747997470,13220.500408560001,35492.91437688,53318.96204304 2025-05-23,10:51:12.000,143,11096811,6445,0,1747997471,13220.574507969992,28570.421997330006,53318.885184720006 2025-05-23,10:51:13.000,143,11096786,6205,0,1747997472,13220.567771659997,28570.365604289997,53318.94108168 2025-05-23,10:51:14.000,143,11096691,6284,0,1747997473,13220.675552619992,29954.87112933,53318.90614608001 2025-05-23,10:51:15.000,143,11096777,6725,0,1747997474,13220.648607379997,29493.850978200004,53318.97601728001 2025-05-23,10:51:16.000,143,11096719,6445,0,1747997475,13220.662080000002,25339.833914849994,53318.9131332 2025-05-23,10:51:17.000,143,11096691,6605,0,1747997476,13220.702497860002,34569.710968169995,53319.05986272 2025-05-23,10:51:18.000,143,11096744,6084,0,1747997477,13220.742915720002,31800.73516374,53319.01794 2025-05-23,10:51:19.000,143,11096698,6205,0,1747997478,13220.756388339993,27647.310227309994,53319.00396576001 2025-05-23,10:51:20.000,143,11096811,6445,0,1747997479,13220.763124650002,29031.752310180003,53318.983004400005 2025-05-23,10:51:21.000,143,11096779,6324,0,1747997480,13220.729443099997,31800.73516374,53319.00396576001 2025-05-23,10:51:22.000,143,11096856,6084,0,1747997481,13220.756388339993,31800.749261999998,53319.10877256 2025-05-23,10:51:23.000,143,11096854,6205,0,1747997482,13220.769860959997,35031.217509270005,53319.08082408 2025-05-23,10:51:24.000,143,11096796,6005,0,1747997483,13220.756388339993,25801.213571610002,53319.08082408 2025-05-23,10:51:25.000,143,11096788,5965,0,1747997484,13220.742915720002,28108.70398233,53318.983004400005 2025-05-23,10:51:26.000,143,11096798,6045,0,1747997485,13220.722706790002,26724.16321164,53319.07383696001 2025-05-23,10:51:27.000,143,11096820,6165,0,1747997486,13220.702497860002,25801.114883789996,53319.01794 2025-05-23,10:51:28.000,143,11096595,6405,0,1747997487,13220.689025239997,29031.695917139994,53319.09479832001 2025-05-23,10:51:29.000,143,11096631,6525,0,1747997488,13220.736179409992,27185.754342300002,53319.11575968 2025-05-23,10:51:30.000,143,11096761,6725,0,1747997489,13220.742915720002,29954.814736290005,53319.04588848001 2025-05-23,10:51:31.000,143,11096802,6045,0,1747997490,13220.742915720002,32262.312196140003,53319.03890136 2025-05-23,10:51:32.000,143,11096723,6525,0,1747997491,13220.756388339993,32262.368589179998,53319.07383696001 2025-05-23,10:51:33.000,143,11096803,6485,0,1747997492,13220.790069889998,26262.924537479994,53319.12274680001 2025-05-23,10:51:34.000,143,11096767,6365,0,1747997493,13220.783333580002,26724.46632423,53319.09479832001 2025-05-23,10:51:35.000,143,11096743,6485,0,1747997494,13220.796806199993,27647.486455560007,53319.08082408 2025-05-23,10:51:36.000,143,11096834,5805,0,1747997495,13220.803542510002,27186.08565141,53319.13672104 2025-05-23,10:51:37.000,143,11096868,6124,0,1747997496,13220.857432989993,29493.667700820006,53319.02492712001 2025-05-23,10:51:38.000,143,11096849,6605,0,1747997497,13220.837224059993,29955.244733219995,53319.14370816001 2025-05-23,10:51:39.000,143,11096764,5845,0,1747997498,13220.877641919993,35493.45715989001,53319.17165664001 2025-05-23,10:51:40.000,143,11096724,5884,0,1747997499,13220.843960370003,27186.367616610005,53319.2275536 2025-05-23,10:51:41.000,143,11096761,6445,0,1747997500,13220.891114539998,36416.512536869996,53319.20659224 2025-05-23,10:51:42.000,143,11096751,6405,0,1747997501,13220.864169299988,33186.06543699,53319.1576824 2025-05-23,10:51:43.000,143,11096840,6005,0,1747997502,13220.992159189998,25802.115860250007,53319.23454072 2025-05-23,10:51:44.000,143,11096894,6205,0,1747997503,13220.897850849993,30878.61732105,53319.150695280005 2025-05-23,10:51:45.000,143,11096570,6124,0,1747997504,13220.924796089988,31340.095665629997,53319.12973392 2025-05-23,10:51:46.000,143,11096770,6005,0,1747997505,13220.931532399998,28109.634467490003,53319.17864376 2025-05-23,10:51:47.000,143,11096772,6084,0,1747997506,13220.992159189998,32263.270877820003,53319.220566480006 2025-05-23,10:51:48.000,143,11096793,6485,0,1747997507,13220.971950259998,27186.642532679994,53319.13672104 2025-05-23,10:51:49.000,143,11096760,6165,0,1747997508,13221.039313359994,29955.808663620002,53319.17864376 2025-05-23,10:51:50.000,143,11096805,6605,0,1747997509,13221.059522289994,30417.12487821,53319.11575968 2025-05-23,10:51:51.000,143,11096836,5925,0,1747997510,13221.059522289994,27648.226614209998,53319.12274680001 2025-05-23,10:51:52.000,143,11096840,5965,0,1747997511,13221.066258599989,27648.268908989994,53319.17165664001 2025-05-23,10:51:53.000,143,11096900,6124,0,1747997512,13221.052785979999,28109.697909659997,53319.199605120004 2025-05-23,10:51:54.000,143,11096744,6245,0,1747997513,13221.10667645999,29032.682795340006,53319.17864376 2025-05-23,10:51:55.000,143,11096704,6084,0,1747997514,13221.160566939994,29032.654598819994,53319.1576824 2025-05-23,10:51:56.000,143,11096841,6485,0,1747997515,13221.113412769999,29494.083599489997,53319.17165664001 2025-05-23,10:51:57.000,143,11096879,6365,0,1747997516,13221.14709431999,27648.001042050004,53319.17864376 2025-05-23,10:51:58.000,143,11096961,6565,0,1747997517,13221.133621699999,34570.570962030004,53319.220566480006 2025-05-23,10:51:59.000,143,11096733,6485,0,1747997518,13221.180775869994,27647.937599879995,53319.17864376 2025-05-23,10:52:00.000,143,11096838,5965,0,1747997519,13221.21445742,28570.908387300005,53319.24851496 2025-05-23,10:52:01.000,143,11096784,6045,0,1747997520,13221.19424849,28109.373649679997,53319.21357936001 2025-05-23,10:52:02.000,143,11096803,6165,0,1747997521,13221.20772110999,23494.25184564,53319.17165664001 2025-05-23,10:52:03.000,143,11096779,6324,0,1747997522,13221.241402659994,28109.289060120005,53319.18563088 2025-05-23,10:52:04.000,143,11096717,6205,0,1747997523,13221.22793003999,27647.72612598,53319.1576824 2025-05-23,10:52:05.000,143,11096822,6045,0,1747997524,13221.221193729994,30416.680783019998,53319.1576824 2025-05-23,10:52:06.000,143,11096782,6165,0,1747997525,13221.241402659994,28570.689864269996,53319.18563088 2025-05-23,10:52:07.000,143,11096695,6405,0,1747997526,13221.21445742,30878.095685430002,53319.21357936001 2025-05-23,10:52:08.000,143,11096797,6365,0,1747997527,13221.25487528,26724.565012050007,53319.17165664001 2025-05-23,10:52:09.000,143,11096811,6445,0,1747997528,13221.26834789999,28109.105782740007,53319.12973392 2025-05-23,10:52:10.000,143,11096794,6324,0,1747997529,13221.26834789999,26263.0232253,53319.11575968 2025-05-23,10:52:11.000,143,11096824,6124,0,1747997530,13221.302029449995,25339.996044839994,53319.12973392 2025-05-23,10:52:12.000,143,11096757,6445,0,1747997531,13221.28855682999,39185.03719698,53319.12973392 2025-05-23,10:52:13.000,143,11096842,6005,0,1747997532,13221.281820519995,29955.012111930002,53319.17864376 2025-05-23,10:52:14.000,143,11096813,6284,0,1747997533,13221.27508421,31800.960735900007,53319.14370816001 2025-05-23,10:52:15.000,143,11096791,6525,0,1747997534,13221.26834789999,28570.4854395,53319.09479832001 2025-05-23,10:52:16.000,143,11096863,6565,0,1747997535,13221.30876575999,25801.509635070004,53319.2275536 2025-05-23,10:52:17.000,143,11096867,6445,0,1747997536,13221.29529314,30416.532751289997,53319.20659224 2025-05-23,10:52:18.000,143,11096729,6485,0,1747997537,13221.261611589995,31800.967785030007,53319.199605120004 2025-05-23,10:52:19.000,143,11096806,6084,0,1747997538,13221.27508421,30416.567996939993,53319.14370816001 2025-05-23,10:52:20.000,143,11096800,6124,0,1747997539,13221.27508421,30878.067488910005,53319.14370816001 2025-05-23,10:52:21.000,143,11096823,6525,0,1747997540,13221.20772110999,24878.524749389995,53319.150695280005 2025-05-23,10:52:22.000,143,11096858,5965,0,1747997541,13221.29529314,31339.5951774,53319.17165664001 2025-05-23,10:52:23.000,143,11096836,5925,0,1747997542,13221.21445742,29955.131947140006,53319.23454072 2025-05-23,10:52:24.000,143,11096834,6005,0,1747997543,13221.19424849,30878.201422380007,53319.14370816001 2025-05-23,10:52:25.000,143,11096793,6645,0,1747997544,13221.153830629999,30416.63848824,53319.08082408 2025-05-23,10:52:26.000,143,11096744,6084,0,1747997545,13221.174039559999,28570.675766009997,53319.10877256 2025-05-23,10:52:27.000,143,11096886,6045,0,1747997546,13221.160566939994,32262.67170177,53319.13672104 2025-05-23,10:52:28.000,143,11096731,6605,0,1747997547,13221.153830629999,28570.66166775,53319.05986272 2025-05-23,10:52:29.000,143,11096725,6525,0,1747997548,13221.140358009994,28570.626422100002,53319.052875600006 2025-05-23,10:52:30.000,143,11096727,6565,0,1747997549,13221.133621699999,28109.18332317,53319.11575968 2025-05-23,10:52:31.000,143,11096724,6005,0,1747997550,13221.174039559999,23032.717108020006,53319.04588848001 2025-05-23,10:52:32.000,143,11096803,6324,0,1747997551,13221.160566939994,33185.705931360004,53319.07383696001 2025-05-23,10:52:33.000,143,11096773,6365,0,1747997552,13221.14709431999,33185.684783970006,53319.10877256 2025-05-23,10:52:34.000,143,11096803,6205,0,1747997553,13221.133621699999,28109.148077520003,53319.09479832001 2025-05-23,10:52:35.000,143,11096808,6084,0,1747997554,13221.072994909999,29955.265880609993,53319.05986272 2025-05-23,10:52:36.000,143,11096809,6365,0,1747997555,13221.14709431999,25801.749305489997,53319.052875600006 2025-05-23,10:52:37.000,143,11096802,5965,0,1747997556,13221.12688538999,31801.36253631,53319.1576824 2025-05-23,10:52:38.000,143,11096774,5884,0,1747997557,13221.140358009994,26724.868124639994,53319.052875600006 2025-05-23,10:52:39.000,143,11096790,5845,0,1747997558,13221.120149079994,30878.370601500006,53319.13672104 2025-05-23,10:52:40.000,143,11096827,6565,0,1747997559,13221.14709431999,35955.069437939994,53319.02492712001 2025-05-23,10:52:41.000,143,11096767,6245,0,1747997560,13221.140358009994,27648.015140310003,53319.01794 2025-05-23,10:52:42.000,143,11096711,6565,0,1747997561,13221.12688538999,29494.06950123,53319.03890136 2025-05-23,10:52:43.000,143,11096653,6485,0,1747997562,13221.093203839999,29955.51964929,53319.052875600006 2025-05-23,10:52:44.000,143,11096859,6245,0,1747997563,13221.066258599989,27648.127926390007,53319.06684984 2025-05-23,10:52:45.000,143,11096824,5884,0,1747997564,13221.012368119998,28571.1198612,53319.052875600006 2025-05-23,10:52:46.000,143,11096764,5884,0,1747997565,13220.978686569993,30878.716008870004,53319.01095288 2025-05-23,10:52:47.000,143,11096635,6485,0,1747997566,13220.992159189998,27648.19136856,53318.983004400005 2025-05-23,10:52:48.000,143,11096817,6405,0,1747997567,13220.938268709993,26263.770433080004,53319.02492712001 2025-05-23,10:52:49.000,143,11096842,6165,0,1747997568,13220.945005019988,29955.82276188,53319.06684984 2025-05-23,10:52:50.000,143,11096820,6005,0,1747997569,13220.877641919993,29494.400810339997,53319.01794 2025-05-23,10:52:51.000,143,11096810,6324,0,1747997570,13220.857432989993,26263.83387525,53318.99697864001 2025-05-23,10:52:52.000,143,11096828,5925,0,1747997571,13220.918059779993,28109.881187039995,53318.934094560005 2025-05-23,10:52:53.000,143,11096839,6365,0,1747997572,13220.864169299988,31802.032203659997,53319.00396576001 2025-05-23,10:52:54.000,143,11096852,5925,0,1747997573,13220.823751440003,28571.521661609993,53318.97601728001 2025-05-23,10:52:55.000,143,11096846,5965,0,1747997574,13220.837224059993,27187.135971779993,53318.96903016 2025-05-23,10:52:56.000,143,11096871,6405,0,1747997575,13220.790069889998,24879.631462799996,53318.89217184 2025-05-23,10:52:57.000,143,11096791,6565,0,1747997576,13220.776597269993,29033.176234440005,53318.89217184 2025-05-23,10:52:58.000,143,11096808,6084,0,1747997577,13220.790069889998,33186.78444824999,53318.90614608001 2025-05-23,10:52:59.000,143,11096866,6045,0,1747997578,13220.709234169997,32725.26380889,53318.87819760001 2025-05-23,10:53:00.000,143,11096854,6205,0,1747997579,13220.742915720002,26725.692872850006,53318.9131332 2025-05-23,10:53:01.000,143,11096787,6485,0,1747997580,13220.783333580002,32263.79956257,53318.82230064 2025-05-23,10:53:02.000,143,11096815,6565,0,1747997581,13220.722706790002,29956.31620098,53318.934094560005 2025-05-23,10:53:03.000,143,11096821,6525,0,1747997582,13220.722706790002,30417.886184250005,53318.864223360004 2025-05-23,10:53:04.000,143,11096777,6885,0,1747997583,13220.702497860002,32725.39774236,53318.87819760001 2025-05-23,10:53:05.000,143,11096791,6445,0,1747997584,13220.709234169997,32725.42593888,53318.82928776001 2025-05-23,10:53:06.000,143,11096852,5965,0,1747997585,13220.790069889998,30417.900282510003,53318.843262 2025-05-23,10:53:07.000,143,11096726,6005,0,1747997586,13220.763124650002,29494.929495090008,53318.82230064 2025-05-23,10:53:08.000,143,11096758,6084,0,1747997587,13220.810278819998,32264.011036469994,53318.89915896 2025-05-23,10:53:09.000,143,11096829,6485,0,1747997588,13220.864169299988,30417.9214299,53318.75242944 2025-05-23,10:53:10.000,143,11096877,6685,0,1747997589,13220.823751440003,29033.444101379995,53318.79435216 2025-05-23,10:53:11.000,143,11096830,6245,0,1747997590,13220.884378229988,26264.44714956,53318.815313520005 2025-05-23,10:53:12.000,143,11096773,6405,0,1747997591,13220.891114539998,32264.032183860007,53318.75242944 2025-05-23,10:53:13.000,143,11096813,6485,0,1747997592,13220.931532399998,32725.468233659994,53318.73845520001 2025-05-23,10:53:14.000,143,11096843,6045,0,1747997593,13220.971950259998,30879.357479700004,53318.80133928 2025-05-23,10:53:15.000,143,11096804,5725,0,1747997594,13220.971950259998,30417.879135120005,53318.80832640001 2025-05-23,10:53:16.000,143,11096801,6485,0,1747997595,13220.978686569993,31802.300070600002,53318.82230064 2025-05-23,10:53:17.000,143,11096605,6165,0,1747997596,13221.012368119998,29956.32325011,53318.75242944 2025-05-23,10:53:18.000,143,11096801,6525,0,1747997597,13220.971950259998,26725.819757189995,53318.78736504001 2025-05-23,10:53:19.000,143,11096853,6485,0,1747997598,13220.998895499994,29956.31620098,53318.78736504001 2025-05-23,10:53:20.000,143,11096906,5285,0,1747997599,13221.005631809989,28110.177250499997,53318.75242944 2025-05-23,10:53:21.000,143,11096884,5884,0,1747997600,13221.005631809989,26264.115840450002,53318.696532480004 2025-05-23,10:53:22.000,143,11096756,5765,0,1747997601,13220.985422879989,34571.2688259,53318.73146808 2025-05-23,10:53:23.000,143,11096676,5965,0,1747997602,13221.019104429994,28110.268889190003,53318.79435216 2025-05-23,10:53:24.000,143,11096694,5965,0,1747997603,13220.965213949989,31340.779431240007,53318.766403680005 2025-05-23,10:53:25.000,143,11096655,6284,0,1747997604,13220.958477639993,29033.162136180006,53318.66858400001 2025-05-23,10:53:26.000,143,11096809,6525,0,1747997605,13220.958477639993,27648.656611140002,53318.766403680005 2025-05-23,10:53:27.000,143,11096759,6525,0,1747997606,13220.904587159988,31340.744185589996,53318.68954536001 2025-05-23,10:53:28.000,143,11096756,6245,0,1747997607,13220.857432989993,27648.69890592,53318.65460976 2025-05-23,10:53:29.000,143,11096822,6084,0,1747997608,13220.877641919993,33186.805595640006,53318.73845520001 2025-05-23,10:53:30.000,143,11096749,6765,0,1747997609,13220.864169299988,29494.774414230007,53318.61967416001 2025-05-23,10:53:31.000,143,11096772,6045,0,1747997610,13220.837224059993,25802.68683978,53318.66858400001 2025-05-23,10:53:32.000,143,11096757,6605,0,1747997611,13220.817015129993,31802.34236538,53318.55679008 2025-05-23,10:53:33.000,143,11096796,5925,0,1747997612,13220.830487749998,29494.880151179997,53318.68255824 2025-05-23,10:53:34.000,143,11096903,6525,0,1747997613,13220.857432989993,31802.391709289994,53318.62666128 2025-05-23,10:53:35.000,143,11096677,6485,0,1747997614,13220.857432989993,27187.474330020006,53318.65460976 2025-05-23,10:53:36.000,143,11096755,6284,0,1747997615,13220.884378229988,26264.489444339997,53318.65460976 2025-05-23,10:53:37.000,143,11096787,6485,0,1747997616,13220.877641919993,25341.490460400004,53318.598712800005 2025-05-23,10:53:38.000,143,11096678,5684,0,1747997617,13220.884378229988,28572.07854288,53318.68954536001 2025-05-23,10:53:39.000,143,11096671,6205,0,1747997618,13220.904587159988,32725.820690160006,53318.696532480004 2025-05-23,10:53:40.000,143,11096621,6885,0,1747997619,13220.924796089988,32264.363492970006,53318.75242944 2025-05-23,10:53:41.000,143,11096807,6365,0,1747997620,13220.857432989993,29956.873082250007,53318.73146808 2025-05-23,10:53:42.000,143,11096682,6005,0,1747997621,13220.951741329998,30880.02009792,53318.73845520001 2025-05-23,10:53:43.000,143,11096815,6525,0,1747997622,13220.877641919993,35033.621262600005,53318.73146808 2025-05-23,10:53:44.000,143,11096656,5765,0,1747997623,13220.938268709993,26264.9264904,53318.73146808 2025-05-23,10:53:45.000,143,11096688,5884,0,1747997624,13220.951741329998,27188.080555199995,53318.7733908 2025-05-23,10:53:46.000,143,11096762,5965,0,1747997625,13220.992159189998,28572.55788372,53318.73845520001 2025-05-23,10:53:47.000,143,11096725,6525,0,1747997626,13220.965213949989,29495.585064180006,53318.73146808 2025-05-23,10:53:48.000,143,11096748,5965,0,1747997627,13220.958477639993,25803.441096690003,53318.71050672001 2025-05-23,10:53:49.000,143,11096888,5965,0,1747997628,13220.971950259998,29034.233603939996,53318.696532480004 2025-05-23,10:53:50.000,143,11096794,6245,0,1747997629,13220.965213949989,30880.231571819997,53318.80133928 2025-05-23,10:53:51.000,143,11096652,6005,0,1747997630,13221.005631809989,35956.84581870001,53318.80832640001 2025-05-23,10:53:52.000,143,11096787,6645,0,1747997631,13220.911323469998,33187.74312992999,53318.7035196 2025-05-23,10:53:53.000,143,11096796,5884,0,1747997632,13220.992159189998,26265.11681691,53318.80133928 2025-05-23,10:53:54.000,143,11096701,6405,0,1747997633,13220.978686569993,28111.08658827,53318.78037792 2025-05-23,10:53:55.000,143,11096914,5805,0,1747997634,13220.992159189998,25803.553882770007,53318.82230064 2025-05-23,10:53:56.000,143,11096894,5925,0,1747997635,13221.005631809989,28572.621325889995,53318.75242944 2025-05-23,10:53:57.000,143,11096813,6725,0,1747997636,13221.019104429994,27188.087604329994,53318.75941656001 2025-05-23,10:53:58.000,143,11096719,6445,0,1747997637,13221.039313359994,29495.733095910007,53318.79435216 2025-05-23,10:53:59.000,143,11096828,5925,0,1747997638,13220.985422879989,29495.64145722,53318.7733908 2025-05-23,10:54:00.000,143,11096885,6445,0,1747997639,13221.032577049999,29957.176194839994,53318.7733908 2025-05-23,10:54:01.000,143,11096802,6005,0,1747997640,13220.992159189998,27188.073506069995,53318.815313520005 2025-05-23,10:54:02.000,143,11096728,5884,0,1747997641,13221.025840739989,29034.02917917,53318.87121048 2025-05-23,10:54:03.000,143,11096773,6605,0,1747997642,13221.046049669989,30418.612244639997,53318.75941656001 2025-05-23,10:54:04.000,143,11096703,6485,0,1747997643,13221.046049669989,24418.977866429996,53318.85723624001 2025-05-23,10:54:05.000,143,11096850,6205,0,1747997644,13221.052785979999,30880.04829444,53318.9131332 2025-05-23,10:54:06.000,143,11096822,6165,0,1747997645,13221.019104429994,30418.605195509997,53318.82928776001 2025-05-23,10:54:07.000,143,11096762,5884,0,1747997646,13221.032577049999,32264.58906513,53318.80133928 2025-05-23,10:54:08.000,143,11096838,5884,0,1747997647,13221.019104429994,29034.01508091,53318.78037792 2025-05-23,10:54:09.000,143,11096886,5884,0,1747997648,13221.005631809989,28572.473294159994,53318.82928776001 2025-05-23,10:54:10.000,143,11096815,6605,0,1747997649,13221.066258599989,27649.410868050007,53318.74544232 2025-05-23,10:54:11.000,143,11096771,6605,0,1747997650,13221.052785979999,31802.913344910005,53318.79435216 2025-05-23,10:54:12.000,143,11096821,6525,0,1747997651,13221.133621699999,29033.895245699998,53318.82928776001 2025-05-23,10:54:13.000,143,11096805,6405,0,1747997652,13221.10667645999,33648.89721453001,53318.75242944 2025-05-23,10:54:14.000,143,11096810,6084,0,1747997653,13221.140358009994,28572.360508080004,53318.766403680005 2025-05-23,10:54:15.000,143,11096792,6045,0,1747997654,13221.160566939994,29033.761312229995,53318.73146808 2025-05-23,10:54:16.000,143,11096784,5884,0,1747997655,13221.14709431999,26726.200410210004,53318.7733908 2025-05-23,10:54:17.000,143,11096804,5884,0,1747997656,13221.200984799994,33648.93950931,53318.80133928 2025-05-23,10:54:18.000,143,11096734,5965,0,1747997657,13221.19424849,29033.768361359995,53318.72448096 2025-05-23,10:54:19.000,143,11096755,6324,0,1747997658,13221.21445742,30879.7099362,53318.85723624001 2025-05-23,10:54:20.000,143,11096719,6725,0,1747997659,13221.28855682999,25341.659639520003,53318.82928776001 2025-05-23,10:54:21.000,143,11096738,5884,0,1747997660,13221.28855682999,26726.158115430007,53318.85024912 2025-05-23,10:54:22.000,143,11096809,6685,0,1747997661,13221.26834789999,24880.209491460002,53318.885184720006 2025-05-23,10:54:23.000,143,11096845,6445,0,1747997662,13221.41654672,25341.68783604,53318.83627488001 2025-05-23,10:54:24.000,143,11096639,6365,0,1747997663,13221.261611589995,32725.72905147,53318.87819760001 2025-05-23,10:54:25.000,143,11096716,5925,0,1747997664,13221.32897468999,29033.70491919,53318.864223360004 2025-05-23,10:54:26.000,143,11096799,6445,0,1747997665,13221.322238379995,33187.32018213,53318.89915896 2025-05-23,10:54:27.000,143,11096755,6365,0,1747997666,13221.29529314,31341.18828078,53318.82230064 2025-05-23,10:54:28.000,143,11096918,6245,0,1747997667,13221.31550207,29956.61931357,53318.864223360004 2025-05-23,10:54:29.000,143,11096848,6005,0,1747997668,13221.31550207,29495.112772470005,53318.89915896 2025-05-23,10:54:30.000,143,11096624,6245,0,1747997669,13221.34918361999,28572.198378090005,53318.85024912 2025-05-23,10:54:31.000,143,11096839,6405,0,1747997670,13221.34918361999,31341.082543829994,53318.934094560005 2025-05-23,10:54:32.000,143,11096720,6365,0,1747997671,13221.403074099995,31802.673674489997,53318.92012032 2025-05-23,10:54:33.000,143,11096803,6645,0,1747997672,13221.31550207,28110.536756129994,53318.99697864001 2025-05-23,10:54:34.000,143,11096815,6205,0,1747997673,13221.30876575999,24880.040312340003,53318.90614608001 2025-05-23,10:54:35.000,143,11096749,6205,0,1747997674,13221.322238379995,27187.516624800002,53319.01794 2025-05-23,10:54:36.000,143,11096911,6365,0,1747997675,13221.27508421,31341.18828078,53318.96204304 2025-05-23,10:54:37.000,143,11096751,6485,0,1747997676,13221.30876575999,29495.119821600005,53319.01794 2025-05-23,10:54:38.000,143,11096798,5805,0,1747997677,13221.27508421,33648.706888019995,53318.9480688 2025-05-23,10:54:39.000,143,11096758,6124,0,1747997678,13221.27508421,29495.16211638,53319.02492712001 2025-05-23,10:54:40.000,143,11096656,6245,0,1747997679,13221.30876575999,28110.649542209998,53318.864223360004 2025-05-23,10:54:41.000,143,11096653,6565,0,1747997680,13221.335711,25803.116836710004,53318.983004400005 2025-05-23,10:54:42.000,143,11096601,6565,0,1747997681,13221.302029449995,30879.794525760008,53319.052875600006 2025-05-23,10:54:43.000,143,11096802,5925,0,1747997682,13221.302029449995,32725.855935810003,53318.97601728001 2025-05-23,10:54:44.000,143,11096852,6084,0,1747997683,13221.23466635,31802.7935097,53318.983004400005 2025-05-23,10:54:45.000,143,11096783,6565,0,1747997684,13221.26834789999,29033.803607010006,53319.08082408 2025-05-23,10:54:46.000,143,11096832,6084,0,1747997685,13221.26834789999,28110.910360020003,53319.09479832001 2025-05-23,10:54:47.000,143,11096679,6405,0,1747997686,13221.24813896999,30880.02009792,53319.07383696001 2025-05-23,10:54:48.000,143,11096789,6284,0,1747997687,13221.29529314,31341.49139337,53319.01095288 2025-05-23,10:54:49.000,143,11096820,5965,0,1747997688,13221.26834789999,26726.503522800005,53319.05986272 2025-05-23,10:54:50.000,143,11096791,5765,0,1747997689,13221.22793003999,36879.76726221001,53318.99697864001 2025-05-23,10:54:51.000,143,11096856,6045,0,1747997690,13221.25487528,31341.51958989,53319.02492712001 2025-05-23,10:54:52.000,143,11096794,6045,0,1747997691,13221.26834789999,32264.617261649997,53319.12274680001 2025-05-23,10:54:53.000,143,11096795,6245,0,1747997692,13221.19424849,30418.56290073,53319.12274680001 2025-05-23,10:54:54.000,143,11096741,6324,0,1747997693,13221.21445742,30418.548802470003,53319.08082408 2025-05-23,10:54:55.000,143,11096868,5925,0,1747997694,13221.22793003999,25341.983899500003,53319.09479832001 2025-05-23,10:54:56.000,143,11096821,6565,0,1747997695,13221.174039559999,29495.514572879998,53319.04588848001 2025-05-23,10:54:57.000,143,11096825,6445,0,1747997696,13221.174039559999,32264.553819480003,53319.08082408 2025-05-23,10:54:58.000,143,11096886,6084,0,1747997697,13221.16730324999,30418.43601639,53319.06684984 2025-05-23,10:54:59.000,143,11096723,6324,0,1747997698,13221.099940149994,29956.887180510006,53319.07383696001 2025-05-23,10:55:00.000,143,11096773,6525,0,1747997699,13221.099940149994,31341.3574599,53319.00396576001 2025-05-23,10:55:01.000,143,11096804,5965,0,1747997700,13221.072994909999,27187.678754790002,53319.01794 2025-05-23,10:55:02.000,143,11096795,6485,0,1747997701,13221.039313359994,28110.564952650006,53319.09479832001 2025-05-23,10:55:03.000,143,11096760,6045,0,1747997702,13221.025840739989,30418.055363370004,53319.13672104 2025-05-23,10:55:04.000,143,11096869,6284,0,1747997703,13220.945005019988,27649.030215029998,53319.03890136 2025-05-23,10:55:05.000,143,11096824,5925,0,1747997704,13220.938268709993,28110.431019180003,53319.02492712001 2025-05-23,10:55:06.000,143,11096834,6324,0,1747997705,13220.951741329998,31340.934512099993,53319.052875600006 2025-05-23,10:55:07.000,143,11096836,6005,0,1747997706,13220.877641919993,30417.76634904,53319.01794 2025-05-23,10:55:08.000,143,11096729,6365,0,1747997707,13220.857432989993,27187.143020910007,53319.01095288 2025-05-23,10:55:09.000,143,11096778,5845,0,1747997708,13220.843960370003,29033.204430960002,53319.04588848001 2025-05-23,10:55:10.000,143,11096789,6485,0,1747997709,13220.810278819998,32263.64448171,53318.99697864001 2025-05-23,10:55:11.000,143,11096774,6045,0,1747997710,13220.783333580002,30879.026170590005,53319.00396576001 2025-05-23,10:55:12.000,143,11096824,5884,0,1747997711,13220.715970479992,26725.403858520003,53318.89915896 2025-05-23,10:55:13.000,143,11096875,6605,0,1747997712,13220.749652029997,29032.90131837,53318.96903016 2025-05-23,10:55:14.000,143,11096871,6445,0,1747997713,13220.662080000002,27648.388744199998,53318.9480688 2025-05-23,10:55:15.000,143,11096840,5725,0,1747997714,13220.662080000002,32263.411860420005,53318.934094560005 2025-05-23,10:55:16.000,143,11096724,5884,0,1747997715,13220.641871070002,29955.82981101,53318.96204304 2025-05-23,10:55:17.000,143,11096841,6565,0,1747997716,13220.581244280002,33186.41084436,53318.83627488001 2025-05-23,10:55:18.000,143,11096799,6405,0,1747997717,13220.547562729997,28109.789548350003,53318.80832640001 2025-05-23,10:55:19.000,143,11096792,5805,0,1747997718,13220.540826420001,30417.2870082,53318.90614608001 2025-05-23,10:55:20.000,143,11096804,6284,0,1747997719,13220.480199630001,32263.270877820003,53318.885184720006 2025-05-23,10:55:21.000,143,11096768,5884,0,1747997720,13220.486935939996,28109.824794,53318.934094560005 2025-05-23,10:55:22.000,143,11096883,6605,0,1747997721,13220.412836529991,32263.348418249996,53318.82928776001 2025-05-23,10:55:23.000,143,11096829,6445,0,1747997722,13220.345473429996,33648.00902415,53318.89217184 2025-05-23,10:55:24.000,143,11096843,6245,0,1747997723,13220.325264499996,29955.914400570007,53318.87819760001 2025-05-23,10:55:25.000,143,11096747,6245,0,1747997724,13220.284846639996,28109.951678340003,53318.83627488001 2025-05-23,10:55:26.000,143,11096831,6565,0,1747997725,13220.2579014,25802.390776319997,53318.82230064 2025-05-23,10:55:27.000,143,11096845,6525,0,1747997726,13220.19053829999,30417.505531229996,53318.85723624001 2025-05-23,10:55:28.000,143,11096732,6005,0,1747997727,13220.17706568,30878.997974070007,53318.9480688 2025-05-23,10:55:29.000,143,11096745,6445,0,1747997728,13220.07602103,34109.64244959,53318.75242944 2025-05-23,10:55:30.000,143,11096762,6245,0,1747997729,13220.0558121,29494.54179294,53318.73146808 2025-05-23,10:55:31.000,143,11096806,6005,0,1747997730,13220.062548409995,30879.124858409996,53318.80133928 2025-05-23,10:55:32.000,143,11096756,6124,0,1747997731,13219.981712689994,31802.18023539,53318.85024912 2025-05-23,10:55:33.000,143,11096827,6365,0,1747997732,13219.961503759994,28110.13495572,53318.75242944 2025-05-23,10:55:34.000,143,11096756,6045,0,1747997733,13219.941294829994,30417.63241557,53318.73845520001 2025-05-23,10:55:35.000,143,11096770,6084,0,1747997734,13219.900876969994,30879.188300580005,53318.72448096 2025-05-23,10:55:36.000,143,11096758,6084,0,1747997735,13219.900876969994,29033.253774869998,53318.75242944 2025-05-23,10:55:37.000,143,11096843,6365,0,1747997736,13219.887404349989,28110.233643540007,53318.74544232 2025-05-23,10:55:38.000,143,11096798,6165,0,1747997737,13219.873931729999,32725.348398450005,53318.78037792 2025-05-23,10:55:39.000,143,11096835,6485,0,1747997738,13219.860459109994,24879.730150620002,53318.766403680005 2025-05-23,10:55:40.000,143,11096734,6005,0,1747997739,13219.894140659999,25802.764380210006,53318.7733908 2025-05-23,10:55:41.000,143,11096801,6565,0,1747997740,13219.887404349989,32725.41184062,53318.82230064 2025-05-23,10:55:42.000,143,11096816,5805,0,1747997741,13219.961503759994,27648.804642870004,53318.766403680005 2025-05-23,10:55:43.000,143,11096816,6245,0,1747997742,13219.97497638,32725.468233659994,53318.66159688001 2025-05-23,10:55:44.000,143,11096865,6405,0,1747997743,13220.03560317,29494.85900379,53318.73146808 2025-05-23,10:55:45.000,143,11096835,6565,0,1747997744,13220.03560317,29956.400790540007,53318.717493840006 2025-05-23,10:55:46.000,143,11096756,6284,0,1747997745,13220.06928471999,29494.873102049998,53318.766403680005 2025-05-23,10:55:47.000,143,11096846,5925,0,1747997746,13220.12991150999,31802.391709289994,53318.72448096 2025-05-23,10:55:48.000,143,11096795,6445,0,1747997747,13220.19727461,30879.427970999997,53318.82928776001 2025-05-23,10:55:49.000,143,11096832,6084,0,1747997748,13220.183801989995,28571.867068980006,53318.843262 2025-05-23,10:55:50.000,143,11096789,6605,0,1747997749,13220.305055569996,32725.517577570005,53318.78037792 2025-05-23,10:55:51.000,143,11096681,6605,0,1747997750,13220.31179187999,33187.080511709995,53318.75941656001 2025-05-23,10:55:52.000,143,11096881,6605,0,1747997751,13220.33873712,29956.372594019995,53318.80832640001 2025-05-23,10:55:53.000,143,11096875,6525,0,1747997752,13220.37915498,31802.462200590002,53318.78736504001 2025-05-23,10:55:54.000,143,11096844,5884,0,1747997753,13220.365682359996,30879.41387274,53318.82928776001 2025-05-23,10:55:55.000,143,11096748,6005,0,1747997754,13220.446518079996,23956.83690363,53318.87819760001 2025-05-23,10:55:56.000,143,11096801,6565,0,1747997755,13220.439781770001,28571.881167240004,53318.82928776001 2025-05-23,10:55:57.000,143,11096841,6365,0,1747997756,13220.412836529991,24879.89228061,53318.83627488001 2025-05-23,10:55:58.000,143,11096804,6245,0,1747997757,13220.426309149996,31340.906315579996,53318.843262 2025-05-23,10:55:59.000,143,11096839,6365,0,1747997758,13220.419572840001,32725.341349320006,53318.83627488001 2025-05-23,10:56:00.000,143,11096921,6445,0,1747997759,13220.419572840001,28571.958707669997,53318.79435216 2025-05-23,10:56:01.000,143,11096805,6605,0,1747997760,13220.433045459991,32263.93349604,53318.95505592001 2025-05-23,10:56:02.000,143,11096702,5925,0,1747997761,13220.453254389991,34109.8327761,53318.89915896 2025-05-23,10:56:03.000,143,11096779,6645,0,1747997762,13220.500408560001,27648.720053309997,53318.9131332 2025-05-23,10:56:04.000,143,11096874,5925,0,1747997763,13220.534090109992,29956.175218379998,53318.885184720006 2025-05-23,10:56:05.000,143,11096805,6365,0,1747997764,13220.540826420001,30417.646513829997,53318.85024912 2025-05-23,10:56:06.000,143,11096868,5884,0,1747997765,13220.520617490001,32263.700874750008,53318.87819760001 2025-05-23,10:56:07.000,143,11096789,6324,0,1747997766,13220.513881179992,25802.51766066,53318.843262 2025-05-23,10:56:08.000,143,11096829,6405,0,1747997767,13220.567771659997,27187.128922649994,53318.934094560005 2025-05-23,10:56:09.000,143,11096748,5765,0,1747997768,13220.473463319991,28110.036267899995,53318.885184720006 2025-05-23,10:56:10.000,143,11096804,6205,0,1747997769,13220.527353799996,24879.58211889,53318.85024912 2025-05-23,10:56:11.000,143,11096832,6005,0,1747997770,13220.513881179992,36878.73808923,53318.9480688 2025-05-23,10:56:12.000,143,11096880,5765,0,1747997771,13220.527353799996,29494.68277554,53318.87819760001 2025-05-23,10:56:13.000,143,11096871,6565,0,1747997772,13220.540826420001,28571.535759870007,53318.95505592001 2025-05-23,10:56:14.000,143,11096768,5925,0,1747997773,13220.507144869996,23956.442152350006,53318.94108168 2025-05-23,10:56:15.000,143,11096926,5845,0,1747997774,13220.493672249992,33648.234596309994,53318.95505592001 2025-05-23,10:56:16.000,143,11096904,6124,0,1747997775,13220.473463319991,30879.131907539995,53318.96903016 2025-05-23,10:56:17.000,143,11096817,6645,0,1747997776,13220.446518079996,30417.60421905,53318.87121048 2025-05-23,10:56:18.000,143,11096911,6324,0,1747997777,13220.439781770001,28571.62739856,53318.96903016 2025-05-23,10:56:19.000,143,11096910,6284,0,1747997778,13220.473463319991,29956.252758810006,53318.96903016 2025-05-23,10:56:20.000,143,11096790,6284,0,1747997779,13220.39936391,30417.843889469994,53318.9131332 2025-05-23,10:56:21.000,143,11096814,6005,0,1747997780,13220.453254389991,27648.82579026,53319.01095288 2025-05-23,10:56:22.000,143,11096791,6405,0,1747997781,13220.500408560001,28110.431019180003,53318.934094560005 2025-05-23,10:56:23.000,143,11096847,6485,0,1747997782,13220.507144869996,34110.08654478,53319.04588848001 2025-05-23,10:56:24.000,143,11096901,6205,0,1747997783,13220.540826420001,28110.360527879995,53318.98999152 2025-05-23,10:56:25.000,143,11096757,6445,0,1747997784,13220.500408560001,30879.484364040007,53318.95505592001 2025-05-23,10:56:26.000,143,11096797,6445,0,1747997785,13220.581244280002,30418.132903799997,53319.101785440005 2025-05-23,10:56:27.000,143,11096827,6525,0,1747997786,13220.513881179992,31341.138936870004,53319.031914240004 2025-05-23,10:56:28.000,143,11096655,6565,0,1747997787,13220.513881179992,28571.993953319994,53319.0878112 2025-05-23,10:56:29.000,143,11096780,5725,0,1747997788,13220.601453210002,31341.216477299997,53319.101785440005 2025-05-23,10:56:30.000,143,11096808,6245,0,1747997789,13220.567771659997,31341.03319992,53319.09479832001 2025-05-23,10:56:31.000,143,11096859,6485,0,1747997790,13220.635134759992,27649.0231659,53319.08082408 2025-05-23,10:56:32.000,143,11096736,5845,0,1747997791,13220.614925829992,34110.19228173001,53319.01095288 2025-05-23,10:56:33.000,143,11096756,6045,0,1747997792,13220.648607379997,32725.538724960003,53319.07383696001 2025-05-23,10:56:34.000,143,11096754,6084,0,1747997793,13220.635134759992,26725.974838049995,53319.052875600006 2025-05-23,10:56:35.000,143,11096840,6045,0,1747997794,13220.695761549992,28572.001002449993,53319.04588848001 2025-05-23,10:56:36.000,143,11096778,5965,0,1747997795,13220.749652029997,31340.969757750005,53319.09479832001 2025-05-23,10:56:37.000,143,11096860,6045,0,1747997796,13220.682288930002,33187.00297128,53319.07383696001 2025-05-23,10:56:38.000,143,11096805,6445,0,1747997797,13220.763124650002,25341.328330410004,53319.0878112 2025-05-23,10:56:39.000,143,11096795,6445,0,1747997798,13220.790069889998,31802.462200590002,53319.06684984 2025-05-23,10:56:40.000,143,11096754,6245,0,1747997799,13220.749652029997,27648.86103591,53319.10877256 2025-05-23,10:56:41.000,143,11096738,6124,0,1747997800,13220.790069889998,28110.32528223,53319.06684984 2025-05-23,10:56:42.000,143,11096861,6284,0,1747997801,13220.830487749998,25341.278986499994,53319.052875600006 2025-05-23,10:56:43.000,143,11096864,6084,0,1747997802,13220.864169299988,28571.697889860006,53319.12973392 2025-05-23,10:56:44.000,143,11096937,6445,0,1747997803,13220.870905609998,28110.170201369998,53318.98999152 2025-05-23,10:56:45.000,143,11096734,5965,0,1747997804,13220.864169299988,32263.672678229996,53319.11575968 2025-05-23,10:56:46.000,143,11096690,6045,0,1747997805,13220.924796089988,32263.566941280005,53318.98999152 2025-05-23,10:56:47.000,143,11096768,6045,0,1747997806,13220.877641919993,29494.569989459997,53319.07383696001 2025-05-23,10:56:48.000,143,11096738,6045,0,1747997807,13220.870905609998,33648.15000675,53319.08082408 2025-05-23,10:56:49.000,143,11096857,6284,0,1747997808,13220.965213949989,31802.229579299994,53319.02492712001 2025-05-23,10:56:50.000,143,11096702,6365,0,1747997809,13220.877641919993,31802.14498974,53319.02492712001 2025-05-23,10:56:51.000,143,11096770,6084,0,1747997810,13220.918059779993,28571.662644209995,53319.10877256 2025-05-23,10:56:52.000,143,11096892,5925,0,1747997811,13220.945005019988,30417.62536644,53319.04588848001 2025-05-23,10:56:53.000,143,11096776,5884,0,1747997812,13220.958477639993,29033.091644879998,53319.16466952001 2025-05-23,10:56:54.000,143,11096836,6084,0,1747997813,13220.945005019988,27648.501530280002,53319.04588848001 2025-05-23,10:56:55.000,143,11096715,6365,0,1747997814,13220.931532399998,29032.978858799994,53319.12274680001 2025-05-23,10:56:56.000,143,11096744,5765,0,1747997815,13220.924796089988,30879.005023200007,53319.09479832001 2025-05-23,10:56:57.000,143,11096790,5925,0,1747997816,13220.938268709993,33186.57297435,53319.05986272 2025-05-23,10:56:58.000,143,11096815,6565,0,1747997817,13220.945005019988,27186.931547009997,53319.0878112 2025-05-23,10:56:59.000,143,11096862,5925,0,1747997818,13220.924796089988,29494.436055989994,53319.08082408 2025-05-23,10:57:00.000,143,11096824,6084,0,1747997819,13220.965213949989,29032.887220110002,53319.0878112 2025-05-23,10:57:01.000,143,11096820,6165,0,1747997820,13220.924796089988,27648.247761599996,53319.12973392 2025-05-23,10:57:02.000,143,11096834,6084,0,1747997821,13220.843960370003,29955.611287980006,53319.150695280005 2025-05-23,10:57:03.000,143,11096735,6485,0,1747997822,13220.857432989993,30878.666664959994,53319.031914240004 2025-05-23,10:57:04.000,143,11096756,5925,0,1747997823,13220.843960370003,30417.054386910007,53319.10877256 2025-05-23,10:57:05.000,143,11096736,5884,0,1747997824,13220.803542510002,33647.56492896,53319.01095288 2025-05-23,10:57:06.000,143,11096780,5925,0,1747997825,13220.830487749998,31801.588108469994,53319.08082408 2025-05-23,10:57:07.000,143,11096776,6005,0,1747997826,13220.776597269993,30416.892256920008,53318.983004400005 2025-05-23,10:57:08.000,143,11096715,6565,0,1747997827,13220.709234169997,32262.932519580005,53319.02492712001 2025-05-23,10:57:09.000,143,11096810,6045,0,1747997828,13220.702497860002,30878.335355849995,53319.02492712001 2025-05-23,10:57:10.000,143,11096822,6165,0,1747997829,13220.614925829992,27186.297125309997,53318.98999152 2025-05-23,10:57:11.000,143,11096836,6005,0,1747997830,13220.621662140002,25801.763403749996,53319.04588848001 2025-05-23,10:57:12.000,143,11096699,6525,0,1747997831,13220.540826420001,32262.862028279997,53319.03890136 2025-05-23,10:57:13.000,143,11096751,6485,0,1747997832,13220.446518079996,27186.43105878,53319.05986272 2025-05-23,10:57:14.000,143,11096853,6445,0,1747997833,13220.439781770001,29032.337387969994,53318.97601728001 2025-05-23,10:57:15.000,143,11096678,5725,0,1747997834,13220.352209739991,31801.34843805,53318.96204304 2025-05-23,10:57:16.000,143,11096740,6124,0,1747997835,13220.29831926,28109.35955142,53318.9480688 2025-05-23,10:57:17.000,143,11096827,6645,0,1747997836,13220.27137401999,28109.373649679997,53318.97601728001 2025-05-23,10:57:18.000,143,11096734,6005,0,1747997837,13220.19053829999,26263.396829189995,53318.934094560005 2025-05-23,10:57:19.000,143,11096866,6284,0,1747997838,13220.10970257999,30878.412896280002,53318.94108168 2025-05-23,10:57:20.000,143,11096820,6324,0,1747997839,13220.06928471999,32262.98186349,53318.92012032 2025-05-23,10:57:21.000,143,11096760,6045,0,1747997840,13220.04907578999,29032.527714480006,53318.96204304 2025-05-23,10:57:22.000,143,11096740,6124,0,1747997841,13219.921085899994,30878.469289319997,53318.864223360004 2025-05-23,10:57:23.000,143,11096697,6445,0,1747997842,13219.846986489989,26725.051402020006,53318.9480688 2025-05-23,10:57:24.000,143,11096845,6284,0,1747997843,13219.772887079998,25340.672761320006,53318.9480688 2025-05-23,10:57:25.000,143,11096824,6245,0,1747997844,13219.718996599993,24417.680826509997,53318.87121048 2025-05-23,10:57:26.000,143,11096790,5925,0,1747997845,13219.692051359998,26263.714040039995,53318.9480688 2025-05-23,10:57:27.000,143,11096906,6005,0,1747997846,13219.591006709998,31340.314188660006,53318.766403680005 2025-05-23,10:57:28.000,143,11096833,6485,0,1747997847,13219.604479330003,25802.418972839994,53318.9480688 2025-05-23,10:57:29.000,143,11096828,5845,0,1747997848,13219.537116229993,29032.943613149997,53318.85723624001 2025-05-23,10:57:30.000,143,11096750,6205,0,1747997849,13219.530379919997,29032.92951489,53318.87121048 2025-05-23,10:57:31.000,143,11096826,6165,0,1747997850,13219.429335269997,30879.005023200007,53318.85024912 2025-05-23,10:57:32.000,143,11096667,6405,0,1747997851,13219.382181100002,23956.50559452,53318.80133928 2025-05-23,10:57:33.000,143,11096696,6084,0,1747997852,13219.314817999992,33186.57297435,53318.75941656001 2025-05-23,10:57:34.000,143,11096840,5925,0,1747997853,13219.287872759996,28571.535759870007,53318.815313520005 2025-05-23,10:57:35.000,143,11096824,5965,0,1747997854,13219.254191209991,27186.90335049,53318.80832640001 2025-05-23,10:57:36.000,143,11096930,5725,0,1747997855,13219.260927520001,26263.939612200003,53318.72448096 2025-05-23,10:57:37.000,143,11096748,5684,0,1747997856,13219.1800918,28110.022169639997,53318.75941656001 2025-05-23,10:57:38.000,143,11096654,6084,0,1747997857,13219.220509660001,29494.330319040004,53318.75941656001 2025-05-23,10:57:39.000,143,11096870,5925,0,1747997858,13219.15988287,28109.902334430008,53318.73845520001 2025-05-23,10:57:40.000,143,11096845,6284,0,1747997859,13219.13967394,29955.907351439993,53318.80832640001 2025-05-23,10:57:41.000,143,11096764,6084,0,1747997860,13219.166619179996,27648.452186370007,53318.78037792 2025-05-23,10:57:42.000,143,11096811,6405,0,1747997861,13219.105992389996,29032.866072720004,53318.73845520001 2025-05-23,10:57:43.000,143,11096865,6685,0,1747997862,13219.11946501,28571.359531619994,53318.66159688001 2025-05-23,10:57:44.000,143,11096775,6284,0,1747997863,13219.11946501,30417.336352109996,53318.66858400001 2025-05-23,10:57:45.000,143,11096768,6045,0,1747997864,13219.153146559991,31340.250746489997,53318.67557112 2025-05-23,10:57:46.000,143,11096872,6245,0,1747997865,13219.173355489991,29494.393761209998,53318.67557112 2025-05-23,10:57:47.000,143,11096739,6324,0,1747997866,13219.146410249996,29032.781483159997,53318.696532480004 2025-05-23,10:57:48.000,143,11096785,6565,0,1747997867,13219.173355489991,31340.278943009995,53318.66159688001 2025-05-23,10:57:49.000,143,11096730,6165,0,1747997868,13219.13967394,25802.101761989994,53318.66159688001 2025-05-23,10:57:50.000,143,11096873,6485,0,1747997869,13219.1800918,33647.68476417,53318.68255824 2025-05-23,10:57:51.000,143,11096871,6885,0,1747997870,13219.166619179996,31340.04632172,53318.67557112 2025-05-23,10:57:52.000,143,11096841,6565,0,1747997871,13219.11946501,28109.472337500003,53318.62666128 2025-05-23,10:57:53.000,143,11096784,6084,0,1747997872,13219.1800918,32724.474306329997,53318.60569992 2025-05-23,10:57:54.000,143,11096768,5925,0,1747997873,13219.132937629991,32724.262832430002,53318.53582872 2025-05-23,10:57:55.000,143,11096802,5884,0,1747997874,13219.085783459996,30878.41994541,53318.60569992 2025-05-23,10:57:56.000,143,11096790,5965,0,1747997875,13219.105992389996,27647.690880330003,53318.66159688001 2025-05-23,10:57:57.000,143,11096810,6005,0,1747997876,13219.05210190999,29032.26689667,53318.53582872 2025-05-23,10:57:58.000,143,11096838,6045,0,1747997877,13219.03862929,29955.17424192,53318.53582872 2025-05-23,10:57:59.000,143,11096637,6645,0,1747997878,13218.984738809995,32724.185291999995,53318.5637772 2025-05-23,10:58:00.000,143,11096737,6685,0,1747997879,13218.924112019995,28109.077586219995,53318.528841600004 2025-05-23,10:58:01.000,143,11096819,6565,0,1747997880,13218.89716678,25340.052437880004,53318.57076432001 2025-05-23,10:58:02.000,143,11096849,6405,0,1747997881,13218.883694159995,34570.028179019995,53318.479931760005 2025-05-23,10:58:03.000,143,11096577,6284,0,1747997882,13218.843276299995,29031.977882339997,53318.50788024 2025-05-23,10:58:04.000,143,11096822,5965,0,1747997883,13218.823067369995,29954.983915410005,53318.48691888 2025-05-23,10:58:05.000,143,11096788,6165,0,1747997884,13218.782649509994,32262.49547352,53318.5637772 2025-05-23,10:58:06.000,143,11096733,6525,0,1747997885,13218.81633106,29031.94968582,53318.43800904 2025-05-23,10:58:07.000,143,11096875,6405,0,1747997886,13218.78938581999,29493.378686490003,53318.4589704 2025-05-23,10:58:08.000,143,11096839,6525,0,1747997887,13218.762440579994,29493.364588230004,53318.382112080006 2025-05-23,10:58:09.000,143,11096809,6565,0,1747997888,13218.76917688999,25339.883258760005,53318.40307344001 2025-05-23,10:58:10.000,143,11096774,6124,0,1747997889,13218.7759132,29031.815752349998,53318.44499616 2025-05-23,10:58:11.000,143,11096801,6165,0,1747997890,13218.74896795999,26262.85404618,53318.37512496001 2025-05-23,10:58:12.000,143,11096857,6365,0,1747997891,13218.681604859994,30877.841916749996,53318.319228 2025-05-23,10:58:13.000,143,11096797,6565,0,1747997892,13218.701813789994,36877.47629496,53318.39608632 2025-05-23,10:58:14.000,143,11096898,5884,0,1747997893,13218.715286409999,29954.983915410005,53318.41006056 2025-05-23,10:58:15.000,143,11096862,5925,0,1747997894,13218.695077479999,23955.53281458,53318.45198328001 2025-05-23,10:58:16.000,143,11096769,6445,0,1747997895,13218.668132239989,28570.584127320006,53318.431021920005 2025-05-23,10:58:17.000,143,11096795,6445,0,1747997896,13218.715286409999,29955.089652359995,53318.39608632 2025-05-23,10:58:18.000,143,11096829,6485,0,1747997897,13218.701813789994,29955.131947140006,53318.333202240006 2025-05-23,10:58:19.000,143,11096783,6485,0,1747997898,13218.641186999994,27647.74022424,53318.39608632 2025-05-23,10:58:20.000,143,11096742,6245,0,1747997899,13218.681604859994,25801.7281581,53318.37512496001 2025-05-23,10:58:21.000,143,11096897,6685,0,1747997900,13218.634450689999,29955.287028000006,53318.37512496001 2025-05-23,10:58:22.000,143,11096856,5805,0,1747997901,13218.620978069994,27186.353518350006,53318.41704768 2025-05-23,10:58:23.000,143,11096867,6485,0,1747997902,13218.654659619999,27647.958747270008,53318.3890992 2025-05-23,10:58:24.000,143,11096741,6324,0,1747997903,13218.627714379989,28570.922485560004,53318.42403480001 2025-05-23,10:58:25.000,143,11096729,6284,0,1747997904,13218.607505449989,32724.502502849995,53318.39608632 2025-05-23,10:58:26.000,143,11096778,6005,0,1747997905,13218.614241759999,29955.618337110005,53318.382112080006 2025-05-23,10:58:27.000,143,11096810,6165,0,1747997906,13218.614241759999,31801.644501510003,53318.333202240006 2025-05-23,10:58:28.000,143,11096834,5725,0,1747997907,13218.580560209994,32263.15104261,53318.41704768 2025-05-23,10:58:29.000,143,11096770,5884,0,1747997908,13218.533406039998,31801.743189329994,53318.35416360001 2025-05-23,10:58:30.000,143,11096811,6645,0,1747997909,13218.553614969998,25340.637515669994,53318.39608632 2025-05-23,10:58:31.000,143,11096752,5965,0,1747997910,13218.499724489993,28571.27494206,53318.40307344001 2025-05-23,10:58:32.000,143,11096789,6445,0,1747997911,13218.486251869988,26725.305170699998,53318.36813784 2025-05-23,10:58:33.000,143,11096863,6365,0,1747997912,13218.546878659989,30417.46323645,53318.42403480001 2025-05-23,10:58:34.000,143,11096805,6405,0,1747997913,13218.499724489993,26263.897317420007,53318.42403480001 2025-05-23,10:58:35.000,143,11096836,6165,0,1747997914,13218.492988179998,28571.563956390004,53318.43800904 2025-05-23,10:58:36.000,143,11096851,6525,0,1747997915,13218.492988179998,29033.105743139997,53318.43800904 2025-05-23,10:58:37.000,143,11096893,6324,0,1747997916,13218.519933419993,26725.735167630002,53318.45198328001 2025-05-23,10:58:38.000,143,11096710,6084,0,1747997917,13218.519933419993,28571.747233770002,53318.3890992 2025-05-23,10:58:39.000,143,11096883,6284,0,1747997918,13218.459306629993,23956.787559720004,53318.36813784 2025-05-23,10:58:40.000,143,11096742,6245,0,1747997919,13218.472779249998,29033.493445290005,53318.40307344001 2025-05-23,10:58:41.000,143,11096888,6084,0,1747997920,13218.513197109998,27648.973821990003,53318.479931760005 2025-05-23,10:58:42.000,143,11096883,6565,0,1747997921,13218.492988179998,26726.024181960005,53318.431021920005 2025-05-23,10:58:43.000,143,11096777,6525,0,1747997922,13218.472779249998,31341.145986000003,53318.37512496001 2025-05-23,10:58:44.000,143,11096762,6245,0,1747997923,13218.506460799988,30418.25273901,53318.45198328001 2025-05-23,10:58:45.000,143,11096810,6124,0,1747997924,13218.425625080003,33187.299034740005,53318.431021920005 2025-05-23,10:58:46.000,143,11096826,6284,0,1747997925,13218.513197109998,28572.367557210004,53318.4589704 2025-05-23,10:58:47.000,143,11096822,6165,0,1747997926,13218.425625080003,34110.43900128,53318.46595752 2025-05-23,10:58:48.000,143,11096773,6525,0,1747997927,13218.452570319998,29957.021113979994,53318.34717648 2025-05-23,10:58:49.000,143,11096785,6485,0,1747997928,13218.439097699993,30418.57699899,53318.42403480001 2025-05-23,10:58:50.000,143,11096798,6565,0,1747997929,13218.452570319998,31803.082524030004,53318.37512496001 2025-05-23,10:58:51.000,143,11096881,6405,0,1747997930,13218.425625080003,28110.966753059998,53318.3890992 2025-05-23,10:58:52.000,143,11096863,6284,0,1747997931,13218.439097699993,25341.948653850006,53318.382112080006 2025-05-23,10:58:53.000,143,11096784,6045,0,1747997932,13218.371734599998,24880.463260139994,53318.30525376001 2025-05-23,10:58:54.000,143,11096851,6284,0,1747997933,13218.412152459998,26265.011079959993,53318.431021920005 2025-05-23,10:58:55.000,143,11096829,6485,0,1747997934,13218.371734599998,24418.999013819994,53318.431021920005 2025-05-23,10:58:56.000,143,11096827,6405,0,1747997935,13218.351525669997,30418.612244639997,53318.40307344001 2025-05-23,10:58:57.000,143,11096794,6165,0,1747997936,13218.331316739997,25803.546833639994,53318.43800904 2025-05-23,10:58:58.000,143,11096822,6084,0,1747997937,13218.324580430002,30418.696834200004,53318.319228 2025-05-23,10:58:59.000,143,11096680,6245,0,1747997938,13218.358261979993,26265.067473000003,53318.46595752 2025-05-23,10:59:00.000,143,11096746,6245,0,1747997939,13218.270689949997,30418.703883330003,53318.41704768 2025-05-23,10:59:01.000,143,11096846,5884,0,1747997940,13218.344789360002,26726.581063229998,53318.40307344001 2025-05-23,10:59:02.000,143,11096676,5884,0,1747997941,13218.317844119993,25803.567981030006,53318.40307344001 2025-05-23,10:59:03.000,143,11096785,6525,0,1747997942,13218.331316739997,29495.66965374,53318.45198328001 2025-05-23,10:59:04.000,143,11096802,5925,0,1747997943,13218.297635189992,26726.637456270008,53318.46595752 2025-05-23,10:59:05.000,143,11096767,6365,0,1747997944,13218.358261979993,27649.713980639994,53318.42403480001 2025-05-23,10:59:06.000,143,11096800,6084,0,1747997945,13218.297635189992,32264.807588159994,53318.50089312001 2025-05-23,10:59:07.000,143,11096817,6525,0,1747997946,13218.317844119993,27188.263832580007,53318.4589704 2025-05-23,10:59:08.000,143,11096783,6324,0,1747997947,13218.338053049993,27649.756275420004,53318.35416360001 2025-05-23,10:59:09.000,143,11096734,6084,0,1747997948,13218.364998290002,27649.81971759,53318.35416360001 2025-05-23,10:59:10.000,143,11096805,6685,0,1747997949,13218.344789360002,25342.18832427,53318.382112080006 2025-05-23,10:59:11.000,143,11096839,6565,0,1747997950,13218.385207220002,27188.35547127,53318.3890992 2025-05-23,10:59:12.000,143,11096765,6365,0,1747997951,13218.378470909993,27188.362520399998,53318.382112080006 2025-05-23,10:59:13.000,143,11096741,6365,0,1747997952,13218.412152459998,30418.936504619996,53318.41704768 2025-05-23,10:59:14.000,143,11096801,6565,0,1747997953,13218.351525669997,34572.70684842,53318.48691888 2025-05-23,10:59:15.000,143,11096698,6045,0,1747997954,13218.425625080003,34572.69979929,53318.4589704 2025-05-23,10:59:16.000,143,11096744,6084,0,1747997955,13218.445834009988,33188.28591294,53318.44499616 2025-05-23,10:59:17.000,143,11096711,6565,0,1747997956,13218.459306629993,29957.775370889998,53318.50788024 2025-05-23,10:59:18.000,143,11096771,6405,0,1747997957,13218.492988179998,35496.01599407999,53318.50788024 2025-05-23,10:59:19.000,143,11096776,5884,0,1747997958,13218.513197109998,30419.38059981,53318.59172568001 2025-05-23,10:59:20.000,143,11096740,6165,0,1747997959,13218.560351279993,27188.848910369998,53318.48691888 2025-05-23,10:59:21.000,143,11096743,6525,0,1747997960,13218.600769139994,28573.424926709995,53318.61967416001 2025-05-23,10:59:22.000,143,11096778,6084,0,1747997961,13218.600769139994,26265.934515989997,53318.55679008 2025-05-23,10:59:23.000,143,11096763,6405,0,1747997962,13218.594032829998,27650.475286679997,53318.66858400001 2025-05-23,10:59:24.000,143,11096781,6485,0,1747997963,13218.594032829998,27650.59512189,53318.647622640005 2025-05-23,10:59:25.000,143,11096754,5805,0,1747997964,13218.600769139994,32265.745122449996,53318.62666128 2025-05-23,10:59:26.000,143,11096816,5884,0,1747997965,13218.641186999994,31342.823678939996,53318.66858400001 2025-05-23,10:59:27.000,143,11096830,5884,0,1747997966,13218.668132239989,27650.686760580007,53318.647622640005 2025-05-23,10:59:28.000,143,11096784,5925,0,1747997967,13218.614241759999,30881.359432619996,53318.65460976 2025-05-23,10:59:29.000,143,11096765,6365,0,1747997968,13218.661395929994,29958.38159607,53318.647622640005 2025-05-23,10:59:30.000,143,11096875,6845,0,1747997969,13218.681604859994,32727.406744410007,53318.65460976 2025-05-23,10:59:31.000,143,11096768,6245,0,1747997970,13218.661395929994,31342.809580679997,53318.72448096 2025-05-23,10:59:32.000,143,11096769,6485,0,1747997971,13218.695077479999,29035.227531270008,53318.71050672001 2025-05-23,10:59:33.000,143,11096829,6205,0,1747997972,13218.668132239989,31804.40776047,53318.72448096 2025-05-23,10:59:34.000,143,11096885,6365,0,1747997973,13218.668132239989,30419.85994065,53318.61967416001 2025-05-23,10:59:35.000,143,11096695,6205,0,1747997974,13218.695077479999,27189.243661650005,53318.7733908 2025-05-23,10:59:36.000,143,11096767,6645,0,1747997975,13218.661395929994,29958.325203030006,53318.7733908 2025-05-23,10:59:37.000,143,11096722,5884,0,1747997976,13218.681604859994,33650.5819566,53318.73146808 2025-05-23,10:59:38.000,143,11096823,6284,0,1747997977,13218.70855009999,35496.608121,53318.766403680005 2025-05-23,10:59:39.000,143,11096770,6205,0,1747997978,13218.701813789994,33189.11771028,53318.80832640001 2025-05-23,10:59:40.000,143,11096711,6805,0,1747997979,13218.661395929994,29958.3886452,53318.79435216 2025-05-23,10:59:41.000,143,11096805,6485,0,1747997980,13218.674868549999,25343.196349859994,53318.72448096 2025-05-23,10:59:42.000,143,11096695,6365,0,1747997981,13218.681604859994,29496.994890179994,53318.80832640001 2025-05-23,10:59:43.000,143,11096706,5965,0,1747997982,13218.68834116999,30420.113709330006,53318.90614608001 2025-05-23,10:59:44.000,143,11096821,6485,0,1747997983,13218.722022719994,29958.635364750007,53318.92710744001 2025-05-23,10:59:45.000,143,11096806,6205,0,1747997984,13218.70855009999,35035.383545100005,53318.92710744001 2025-05-23,10:59:46.000,143,11096769,6565,0,1747997985,13218.695077479999,30881.78942955,53318.89217184 2025-05-23,10:59:47.000,143,11096869,6405,0,1747997986,13218.74896795999,30881.704839989994,53318.89915896 2025-05-23,10:59:48.000,143,11096763,6805,0,1747997987,13218.78938581999,33189.35033157001,53318.90614608001 2025-05-23,10:59:49.000,143,11096898,5884,0,1747997988,13218.78938581999,30420.240593669994,53319.03890136 2025-05-23,10:59:50.000,143,11096744,6084,0,1747997989,13218.78938581999,31804.908248699998,53318.934094560005 2025-05-23,10:59:51.000,143,11096706,6124,0,1747997990,13218.83653999,30420.32518323,53318.96903016 2025-05-23,10:59:52.000,143,11096761,6485,0,1747997991,13218.843276299995,28574.256724050007,53318.934094560005 2025-05-23,10:59:53.000,143,11096783,6045,0,1747997992,13218.863485229995,27651.208396200003,53318.95505592001 2025-05-23,10:59:54.000,143,11096777,6445,0,1747997993,13218.87695785,23959.127870879995,53318.983004400005 2025-05-23,10:59:55.000,143,11096817,6445,0,1747997994,13218.903903089995,26728.216461389995,53318.98999152 2025-05-23,10:59:56.000,143,11096705,6284,0,1747997995,13218.924112019995,28574.263773180006,53318.92710744001 2025-05-23,10:59:57.000,143,11096801,6405,0,1747997996,13219.03189297999,26728.082527920007,53319.04588848001 2025-05-23,10:59:58.000,143,11096819,6284,0,1747997997,13219.03189297999,27651.09561012,53319.05986272 2025-05-23,10:59:59.000,143,11096795,6445,0,1747997998,13219.07231083999,30420.240593669994,53319.0878112 2025-05-23,11:00:00.000,143,11096769,6284,0,1747997999,13219.132937629991,29035.671626459996,53319.14370816001 2025-05-23,11:00:01.000,143,11096822,6005,0,1747998000,13219.173355489991,29958.628315619993,53319.10877256 2025-05-23,11:00:02.000,143,11096901,6485,0,1747998001,13219.1800918,27650.989873169994,53319.0878112 2025-05-23,11:00:03.000,143,11096822,5884,0,1747998002,13219.20030073,38265.91523454001,53319.18563088 2025-05-23,11:00:04.000,143,11096752,6005,0,1747998003,13219.207037039996,26727.82875924,53319.12274680001 2025-05-23,11:00:05.000,143,11096842,6124,0,1747998004,13219.233982279991,29958.466185629994,53319.199605120004 2025-05-23,11:00:06.000,143,11096822,6124,0,1747998005,13219.247454899996,29496.868005840006,53319.20659224 2025-05-23,11:00:07.000,143,11096727,6365,0,1747998006,13219.274400139991,35496.523531440005,53319.24851496 2025-05-23,11:00:08.000,143,11096844,6084,0,1747998007,13219.328290619997,32265.8508594,53319.25550208 2025-05-23,11:00:09.000,143,11096792,5845,0,1747998008,13219.328290619997,31342.93646502,53319.24851496 2025-05-23,11:00:10.000,143,11096895,6725,0,1747998009,13219.355235859992,29958.275859119996,53319.30441192 2025-05-23,11:00:11.000,143,11096806,6124,0,1747998010,13219.361972170002,32265.801515490006,53319.33934752001 2025-05-23,11:00:12.000,143,11096803,6565,0,1747998011,13219.402390030002,29496.677679329994,53319.367296000004 2025-05-23,11:00:13.000,143,11096792,6005,0,1747998012,13219.361972170002,27189.074482530006,53319.34633464 2025-05-23,11:00:14.000,143,11096745,6365,0,1747998013,13219.442807890002,26266.153039020006,53319.33236040001 2025-05-23,11:00:15.000,143,11096799,6485,0,1747998014,13219.415862649992,28573.70689191,53319.388257360006 2025-05-23,11:00:16.000,143,11096699,6445,0,1747998015,13219.463016820002,29035.192285619996,53319.30441192 2025-05-23,11:00:17.000,143,11096811,6405,0,1747998016,13219.429335269997,27650.665613189994,53319.42319296 2025-05-23,11:00:18.000,143,11096817,6565,0,1747998017,13219.489962059997,28112.179203420004,53319.44415432 2025-05-23,11:00:19.000,143,11096837,6405,0,1747998018,13219.415862649992,28573.629351480005,53319.38127024001 2025-05-23,11:00:20.000,143,11096813,6525,0,1747998019,13219.503434680002,24881.464236600004,53319.37428312 2025-05-23,11:00:21.000,143,11096800,6205,0,1747998020,13219.496698369992,28112.193301680003,53319.49306416 2025-05-23,11:00:22.000,143,11096807,6485,0,1747998021,13219.503434680002,28112.165105160006,53319.50005128001 2025-05-23,11:00:23.000,143,11096843,6445,0,1747998022,13219.510170989997,32265.801515490006,53319.44415432 2025-05-23,11:00:24.000,143,11096773,6445,0,1747998023,13219.510170989997,29496.734072370004,53319.35332176 2025-05-23,11:00:25.000,143,11096828,6245,0,1747998024,13219.550588849997,29035.114745190003,53319.46511568 2025-05-23,11:00:26.000,143,11096742,5845,0,1747998025,13219.516907299992,32265.843810270002,53319.49306416 2025-05-23,11:00:27.000,143,11096721,6605,0,1747998026,13219.530379919997,28573.770334080007,53319.49306416 2025-05-23,11:00:28.000,143,11096783,6405,0,1747998027,13219.570797779998,30881.239597410007,53319.45812856001 2025-05-23,11:00:29.000,143,11096812,6084,0,1747998028,13219.564061470002,31804.372514820003,53319.49306416 2025-05-23,11:00:30.000,143,11096875,6525,0,1747998029,13219.550588849997,30419.817645870004,53319.56992248 2025-05-23,11:00:31.000,143,11096823,6405,0,1747998030,13219.570797779998,31342.77433503,53319.47908992001 2025-05-23,11:00:32.000,143,11096815,6405,0,1747998031,13219.564061470002,27189.1379247,53319.52799976001 2025-05-23,11:00:33.000,143,11096781,6445,0,1747998032,13219.577534089993,29035.262776920004,53319.50005128001 2025-05-23,11:00:34.000,143,11096736,5645,0,1747998033,13219.591006709998,30881.16910611,53319.51402552 2025-05-23,11:00:35.000,143,11096846,6245,0,1747998034,13219.604479330003,33188.78640117,53319.47908992001 2025-05-23,11:00:36.000,143,11096736,6205,0,1747998035,13219.564061470002,26265.941565119996,53319.57690960001 2025-05-23,11:00:37.000,143,11096857,6725,0,1747998036,13219.584270400002,25804.463220539998,53319.51402552 2025-05-23,11:00:38.000,143,11096779,6445,0,1747998037,13219.523643610002,33188.75115552,53319.59088384 2025-05-23,11:00:39.000,143,11096731,6405,0,1747998038,13219.557325159993,28573.594105829994,53319.604858080005 2025-05-23,11:00:40.000,143,11096850,6324,0,1747998039,13219.550588849997,23958.352466580007,53319.56293536 2025-05-23,11:00:41.000,143,11096746,6245,0,1747998040,13219.503434680002,31342.61220504,53319.59787096001 2025-05-23,11:00:42.000,143,11096823,6645,0,1747998041,13219.463016820002,27650.404795380004,53319.63280656 2025-05-23,11:00:43.000,143,11096793,6445,0,1747998042,13219.476489439992,29496.409812390004,53319.541974 2025-05-23,11:00:44.000,143,11096814,6045,0,1747998043,13219.483225750002,31804.005960060007,53319.59787096001 2025-05-23,11:00:45.000,143,11096838,6084,0,1747998044,13219.429335269997,29496.381615870006,53319.61883232 2025-05-23,11:00:46.000,143,11096775,6565,0,1747998045,13219.456280509992,27188.778419070004,53319.66075504 2025-05-23,11:00:47.000,143,11096865,6725,0,1747998046,13219.429335269997,31803.949567019998,53319.66774216001 2025-05-23,11:00:48.000,143,11096787,6405,0,1747998047,13219.388917409997,28573.19935455,53319.58389672 2025-05-23,11:00:49.000,143,11096825,6645,0,1747998048,13219.436071579992,29957.796518279996,53319.57690960001 2025-05-23,11:00:50.000,143,11096752,6365,0,1747998049,13219.409126339997,29957.789469149997,53319.604858080005 2025-05-23,11:00:51.000,143,11096842,5925,0,1747998050,13219.449544199997,30880.816649610002,53319.59787096001 2025-05-23,11:00:52.000,143,11096759,6445,0,1747998051,13219.422598960002,32265.357420300003,53319.604858080005 2025-05-23,11:00:53.000,143,11096819,6485,0,1747998052,13219.415862649992,28573.234600199998,53319.56992248 2025-05-23,11:00:54.000,143,11096666,6005,0,1747998053,13219.402390030002,24419.499502050006,53319.56293536 2025-05-23,11:00:55.000,143,11096614,5965,0,1747998054,13219.429335269997,28573.142961510006,53319.604858080005 2025-05-23,11:00:56.000,143,11096810,5925,0,1747998055,13219.429335269997,28573.121814119993,53319.59787096001 2025-05-23,11:00:57.000,143,11096767,6565,0,1747998056,13219.442807890002,27188.595141690006,53319.555948240006 2025-05-23,11:00:58.000,143,11096754,5884,0,1747998057,13219.489962059997,27188.51760126,53319.54896112001 2025-05-23,11:00:59.000,143,11096922,6124,0,1747998058,13219.503434680002,29496.085552410004,53319.62581944001 2025-05-23,11:01:00.000,143,11096800,6165,0,1747998059,13219.503434680002,28111.537732590004,53319.486077040005 2025-05-23,11:01:01.000,143,11096779,6365,0,1747998060,13219.530379919997,28111.453143029998,53319.63979368 2025-05-23,11:01:02.000,143,11096757,6525,0,1747998061,13219.503434680002,29495.937520680003,53319.44415432 2025-05-23,11:01:03.000,143,11096833,6365,0,1747998062,13219.530379919997,29034.466225230004,53319.57690960001 2025-05-23,11:01:04.000,143,11096821,6365,0,1747998063,13219.550588849997,29495.80358721,53319.534986880004 2025-05-23,11:01:05.000,143,11096743,6485,0,1747998064,13219.537116229993,31341.900242910007,53319.62581944001 2025-05-23,11:01:06.000,143,11096839,6245,0,1747998065,13219.638160879993,24880.604242739995,53319.62581944001 2025-05-23,11:01:07.000,143,11096757,6605,0,1747998066,13219.611215639998,31803.308096189998,53319.61883232 2025-05-23,11:01:08.000,143,11096843,6365,0,1747998067,13219.651633499998,29034.19130916,53319.66774216001 2025-05-23,11:01:09.000,143,11096797,6485,0,1747998068,13219.671842429998,29957.225538750004,53319.66774216001 2025-05-23,11:01:10.000,143,11096823,6365,0,1747998069,13219.678578739993,31803.27285054,53319.52799976001 2025-05-23,11:01:11.000,143,11096764,6084,0,1747998070,13219.712260289998,30418.661588550007,53319.604858080005 2025-05-23,11:01:12.000,143,11096771,6165,0,1747998071,13219.820041249994,30880.104687479994,53319.67472928001 2025-05-23,11:01:13.000,143,11096839,6685,0,1747998072,13219.799832319994,33187.65149124,53319.62581944001 2025-05-23,11:01:14.000,143,11096784,5805,0,1747998073,13219.752678149998,29957.077507020003,53319.66774216001 2025-05-23,11:01:15.000,143,11096821,6365,0,1747998074,13219.786359699989,31341.639425100002,53319.71665200001 2025-05-23,11:01:16.000,143,11096821,6565,0,1747998075,13219.820041249994,29495.472278100002,53319.68870352 2025-05-23,11:01:17.000,143,11096807,6565,0,1747998076,13219.806568629989,30418.513556820006,53319.66774216001 2025-05-23,11:01:18.000,143,11096810,6005,0,1747998077,13219.759414459993,29956.97177007,53319.68870352 2025-05-23,11:01:19.000,143,11096827,6565,0,1747998078,13219.786359699989,27649.453162830003,53319.64678080001 2025-05-23,11:01:20.000,143,11096832,5805,0,1747998079,13219.752678149998,29033.958687870007,53319.6817164 2025-05-23,11:01:21.000,143,11096864,5884,0,1747998080,13219.793096009998,24880.37867058,53319.64678080001 2025-05-23,11:01:22.000,143,11096775,6245,0,1747998081,13219.745941839989,35033.6917539,53319.66075504 2025-05-23,11:01:23.000,143,11096755,6445,0,1747998082,13219.793096009998,29495.47932723,53319.63280656 2025-05-23,11:01:24.000,143,11096814,5845,0,1747998083,13219.685315049988,31341.51254076,53319.6118452 2025-05-23,11:01:25.000,143,11096810,5805,0,1747998084,13219.678578739993,30418.541753340003,53319.63979368 2025-05-23,11:01:26.000,143,11096801,6405,0,1747998085,13219.631424569998,29034.04327743,53319.69569064001 2025-05-23,11:01:27.000,143,11096820,6284,0,1747998086,13219.651633499998,28572.57903111,53319.66075504 2025-05-23,11:01:28.000,143,11096823,6685,0,1747998087,13219.537116229993,28572.57198198,53319.62581944001 2025-05-23,11:01:29.000,143,11096756,5965,0,1747998088,13219.543852540002,29957.10570354,53319.63979368 2025-05-23,11:01:30.000,143,11096701,6885,0,1747998089,13219.510170989997,22111.424013540003,53319.58389672 2025-05-23,11:01:31.000,143,11096828,6084,0,1747998090,13219.476489439992,29495.676702869998,53319.56293536 2025-05-23,11:01:32.000,143,11096767,6565,0,1747998091,13219.436071579992,31803.258752280002,53319.62581944001 2025-05-23,11:01:33.000,143,11096764,6005,0,1747998092,13219.463016820002,29957.28193179,53319.59787096001 2025-05-23,11:01:34.000,143,11096777,6324,0,1747998093,13219.388917409997,29957.345373959994,53319.56992248 2025-05-23,11:01:35.000,143,11096862,5884,0,1747998094,13219.375444789992,32265.040209450002,53319.6118452 2025-05-23,11:01:36.000,143,11096908,6084,0,1747998095,13219.301345380001,24880.87915881,53319.6118452 2025-05-23,11:01:37.000,143,11096814,6045,0,1747998096,13219.308081689996,32265.103651619997,53319.54896112001 2025-05-23,11:01:38.000,143,11096733,6565,0,1747998097,13219.274400139991,27188.468257350003,53319.47908992001 2025-05-23,11:01:39.000,143,11096791,6605,0,1747998098,13219.254191209991,29957.669633939993,53319.555948240006 2025-05-23,11:01:40.000,143,11096781,6685,0,1747998099,13219.254191209991,25804.082567520003,53319.486077040005 2025-05-23,11:01:41.000,143,11096852,6245,0,1747998100,13219.20030073,25804.047321870006,53319.51402552 2025-05-23,11:01:42.000,143,11096829,6605,0,1747998101,13219.1800918,29957.676683070007,53319.52101264 2025-05-23,11:01:43.000,143,11096764,6005,0,1747998102,13219.13967394,31342.252699410004,53319.57690960001 2025-05-23,11:01:44.000,143,11096775,6685,0,1747998103,13219.146410249996,23958.056403120005,53319.52799976001 2025-05-23,11:01:45.000,143,11096874,5925,0,1747998104,13219.126201319996,28111.636420409995,53319.51402552 2025-05-23,11:01:46.000,143,11096832,5884,0,1747998105,13219.126201319996,28111.59412563,53319.50703840001 2025-05-23,11:01:47.000,143,11096798,6124,0,1747998106,13219.153146559991,31342.266797670003,53319.44415432 2025-05-23,11:01:48.000,143,11096863,6605,0,1747998107,13219.09925608,27188.573994299994,53319.4721028 2025-05-23,11:01:49.000,143,11096818,5965,0,1747998108,13219.11272869999,23496.430026810005,53319.41620584 2025-05-23,11:01:50.000,143,11096769,6605,0,1747998109,13219.146410249996,28573.05837195,53319.40921872001 2025-05-23,11:01:51.000,143,11096855,6245,0,1747998110,13219.153146559991,28111.537732590004,53319.4022316 2025-05-23,11:01:52.000,143,11096797,6525,0,1747998111,13219.153146559991,24880.87210968,53319.4022316 2025-05-23,11:01:53.000,143,11096847,6525,0,1747998112,13219.186828109996,28111.41084825,53319.486077040005 2025-05-23,11:01:54.000,143,11096852,5965,0,1747998113,13219.166619179996,27188.284979970005,53319.41620584 2025-05-23,11:01:55.000,143,11096856,5965,0,1747998114,13219.173355489991,28111.41084825,53319.45812856001 2025-05-23,11:01:56.000,143,11096793,6365,0,1747998115,13219.20030073,24880.681783170003,53319.38127024001 2025-05-23,11:01:57.000,143,11096863,6405,0,1747998116,13219.220509660001,27188.094653459993,53319.35332176 2025-05-23,11:01:58.000,143,11096784,6124,0,1747998117,13219.193564419991,30418.74617811,53319.4022316 2025-05-23,11:01:59.000,143,11096765,6405,0,1747998118,13219.1800918,28111.016096969994,53319.367296000004 2025-05-23,11:02:00.000,143,11096779,6685,0,1747998119,13219.15988287,27649.403818920007,53319.42319296 2025-05-23,11:02:01.000,143,11096786,5565,0,1747998120,13219.11946501,33648.95360757,53319.367296000004 2025-05-23,11:02:02.000,143,11096727,6485,0,1747998121,13219.11946501,31802.828755349998,53319.437167200005 2025-05-23,11:02:03.000,143,11096735,6445,0,1747998122,13219.146410249996,30418.154051189995,53319.32537328 2025-05-23,11:02:04.000,143,11096789,6284,0,1747998123,13219.126201319996,29495.063428559995,53319.45812856001 2025-05-23,11:02:05.000,143,11096828,5845,0,1747998124,13219.20030073,27187.38974046,53319.367296000004 2025-05-23,11:02:06.000,143,11096856,6084,0,1747998125,13219.146410249996,31340.920413839995,53319.318386160005 2025-05-23,11:02:07.000,143,11096793,6445,0,1747998126,13219.1800918,29033.40885573,53319.318386160005 2025-05-23,11:02:08.000,143,11096853,6485,0,1747998127,13219.15988287,32725.214464980003,53319.31139904001 2025-05-23,11:02:09.000,143,11096868,6084,0,1747998128,13219.153146559991,30417.702906870007,53319.318386160005 2025-05-23,11:02:10.000,143,11096877,6645,0,1747998129,13219.166619179996,32725.2426615,53319.318386160005 2025-05-23,11:02:11.000,143,11096819,6485,0,1747998130,13219.207037039996,23956.51969278,53319.39524448 2025-05-23,11:02:12.000,143,11096807,6324,0,1747998131,13219.132937629991,29033.028202710004,53319.318386160005 2025-05-23,11:02:13.000,143,11096861,6324,0,1747998132,13219.132937629991,32725.002991080008,53319.32537328 2025-05-23,11:02:14.000,143,11096859,6605,0,1747998133,13219.173355489991,30878.983875809994,53319.33236040001 2025-05-23,11:02:15.000,143,11096879,6525,0,1747998134,13219.146410249996,27648.36054768,53319.34633464 2025-05-23,11:02:16.000,143,11096852,5805,0,1747998135,13219.132937629991,27186.854006580004,53319.367296000004 2025-05-23,11:02:17.000,143,11096870,6005,0,1747998136,13219.09925608,26725.29107244,53319.35332176 2025-05-23,11:02:18.000,143,11096818,6245,0,1747998137,13219.09925608,29032.809679679995,53319.36030888001 2025-05-23,11:02:19.000,143,11096878,5725,0,1747998138,13219.045365599995,32263.30612347,53319.38127024001 2025-05-23,11:02:20.000,143,11096832,5965,0,1747998139,13219.01842036,28571.11281207,53319.27646344 2025-05-23,11:02:21.000,143,11096758,5884,0,1747998140,13218.99147511999,28109.641516620002,53319.269476320005 2025-05-23,11:02:22.000,143,11096850,5884,0,1747998141,13218.89716678,29494.104746879995,53319.27646344 2025-05-23,11:02:23.000,143,11096886,5884,0,1747998142,13218.883694159995,24417.610335210004,53319.2974248 2025-05-23,11:02:24.000,143,11096844,5925,0,1747998143,13218.89716678,29494.111796009995,53319.34633464 2025-05-23,11:02:25.000,143,11096843,6405,0,1747998144,13218.823067369995,28109.571025319994,53319.24851496 2025-05-23,11:02:26.000,143,11096843,6725,0,1747998145,13218.72875902999,24417.511647389998,53319.28345056 2025-05-23,11:02:27.000,143,11096785,6565,0,1747998146,13218.701813789994,27186.459255299997,53319.21357936001 2025-05-23,11:02:28.000,143,11096897,6485,0,1747998147,13218.661395929994,29955.51260016,53319.18563088 2025-05-23,11:02:29.000,143,11096835,6565,0,1747998148,13218.620978069994,30878.553878880004,53319.2275536 2025-05-23,11:02:30.000,143,11096813,6485,0,1747998149,13218.567087589989,35032.09865052,53319.23454072 2025-05-23,11:02:31.000,143,11096886,6084,0,1747998150,13218.540142349993,32262.98891262,53319.2275536 2025-05-23,11:02:32.000,143,11096752,5965,0,1747998151,13218.513197109998,32724.481355459997,53319.199605120004 2025-05-23,11:02:33.000,143,11096830,5925,0,1747998152,13218.466042939988,32263.010060009998,53319.24851496 2025-05-23,11:02:34.000,143,11096829,6365,0,1747998153,13218.479515559993,33186.0442896,53319.27646344 2025-05-23,11:02:35.000,143,11096780,6124,0,1747998154,13218.492988179998,27648.015140310003,53319.23454072 2025-05-23,11:02:36.000,143,11096795,6324,0,1747998155,13218.412152459998,26263.425025710007,53319.25550208 2025-05-23,11:02:37.000,143,11096909,6205,0,1747998156,13218.378470909993,30878.476338449997,53319.27646344 2025-05-23,11:02:38.000,143,11096785,6525,0,1747998157,13218.371734599998,29493.970813410007,53319.19261800001 2025-05-23,11:02:39.000,143,11096787,6205,0,1747998158,13218.351525669997,28570.929534690003,53319.21357936001 2025-05-23,11:02:40.000,143,11096813,6685,0,1747998159,13218.277426259992,32262.925470450005,53319.150695280005 2025-05-23,11:02:41.000,143,11096851,6365,0,1747998160,13218.250481019997,29032.400830140003,53319.19261800001 2025-05-23,11:02:42.000,143,11096768,5965,0,1747998161,13218.216799469992,31339.785503909996,53319.150695280005 2025-05-23,11:02:43.000,143,11096849,6445,0,1747998162,13218.263953640002,23955.85707456,53319.16466952001 2025-05-23,11:02:44.000,143,11096855,6645,0,1747998163,13218.297635189992,26724.8117316,53319.06684984 2025-05-23,11:02:45.000,143,11096763,6205,0,1747998164,13218.257217329992,31339.806651299994,53319.101785440005 2025-05-23,11:02:46.000,143,11096804,6405,0,1747998165,13218.297635189992,25340.137027439996,53319.12973392 2025-05-23,11:02:47.000,143,11096818,5925,0,1747998166,13218.270689949997,30416.64553737,53319.12973392 2025-05-23,11:02:48.000,143,11096810,6124,0,1747998167,13218.263953640002,37339.187260830004,53319.01794 2025-05-23,11:02:49.000,143,11096779,6485,0,1747998168,13218.297635189992,32262.474326130003,53319.02492712001 2025-05-23,11:02:50.000,143,11096795,6765,0,1747998169,13218.230272089997,30878.018144999995,53319.01794 2025-05-23,11:02:51.000,143,11096817,6365,0,1747998170,13218.250481019997,27186.001061849995,53319.08082408 2025-05-23,11:02:52.000,143,11096804,5765,0,1747998171,13218.216799469992,31339.57403001,53319.0878112 2025-05-23,11:02:53.000,143,11096789,6645,0,1747998172,13218.203326850002,29031.977882339997,53318.983004400005 2025-05-23,11:02:54.000,143,11096810,5845,0,1747998173,13218.183117920002,29493.533767350003,53319.00396576001 2025-05-23,11:02:55.000,143,11096835,6565,0,1747998174,13218.196590539992,31800.995981550004,53318.96903016 2025-05-23,11:02:56.000,143,11096816,5965,0,1747998175,13218.135963749992,27647.401866,53318.92710744001 2025-05-23,11:02:57.000,143,11096835,6485,0,1747998176,13218.156172679992,29032.034275380007,53318.983004400005 2025-05-23,11:02:58.000,143,11096793,6324,0,1747998177,13218.142700060002,31339.43304741,53318.9131332 2025-05-23,11:02:59.000,143,11096767,6485,0,1747998178,13218.041655410001,31801.080571109997,53318.94108168 2025-05-23,11:03:00.000,143,11096812,5765,0,1747998179,13218.109018509997,28570.464292110002,53318.97601728001 2025-05-23,11:03:01.000,143,11096849,6485,0,1747998180,13218.075336959992,31339.531735230004,53318.96204304 2025-05-23,11:03:02.000,143,11096822,6124,0,1747998181,13218.034919099991,29954.976866280005,53318.96204304 2025-05-23,11:03:03.000,143,11096816,5925,0,1747998182,13218.034919099991,29032.062471900004,53318.9131332 2025-05-23,11:03:04.000,143,11096850,6245,0,1747998183,13218.028182789996,35031.63340794,53318.89915896 2025-05-23,11:03:05.000,143,11096801,6284,0,1747998184,13218.007973859996,33185.691833100005,53318.82928776001 2025-05-23,11:03:06.000,143,11096812,6165,0,1747998185,13217.974292309991,29032.182307109993,53318.78736504001 2025-05-23,11:03:07.000,143,11096803,6165,0,1747998186,13218.014710169991,29032.175257979994,53318.843262 2025-05-23,11:03:08.000,143,11096814,5845,0,1747998187,13218.061864340001,32262.685800029998,53318.85723624001 2025-05-23,11:03:09.000,143,11096760,6045,0,1747998188,13218.068600649996,30416.765372580005,53318.72448096 2025-05-23,11:03:10.000,143,11096795,6685,0,1747998189,13217.974292309991,30416.82881475,53318.815313520005 2025-05-23,11:03:11.000,143,11096749,6485,0,1747998190,13218.028182789996,28109.3313549,53318.82928776001 2025-05-23,11:03:12.000,143,11096802,5845,0,1747998191,13218.021446480001,34108.97983137,53318.766403680005 2025-05-23,11:03:13.000,143,11096776,5845,0,1747998192,13218.048391719996,27186.501550080007,53318.83627488001 2025-05-23,11:03:14.000,143,11096858,5884,0,1747998193,13217.994501239991,23032.977925829997,53318.80133928 2025-05-23,11:03:15.000,143,11096774,6245,0,1747998194,13217.974292309991,30417.082583430005,53318.74544232 2025-05-23,11:03:16.000,143,11096853,6324,0,1747998195,13217.974292309991,30878.631419309997,53318.74544232 2025-05-23,11:03:17.000,143,11096891,6405,0,1747998196,13217.927138139996,29955.653582760002,53318.7733908 2025-05-23,11:03:18.000,143,11096815,6165,0,1747998197,13218.014710169991,30417.2870082,53318.80832640001 2025-05-23,11:03:19.000,143,11096787,6405,0,1747998198,13217.994501239991,29494.273925999994,53318.82230064 2025-05-23,11:03:20.000,143,11096841,6405,0,1747998199,13217.987764929996,34109.50851612,53318.815313520005 2025-05-23,11:03:21.000,143,11096835,6565,0,1747998200,13217.987764929996,23033.40792276,53318.78736504001 2025-05-23,11:03:22.000,143,11096790,6045,0,1747998201,13218.055128029991,28110.078562680006,53318.85723624001 2025-05-23,11:03:23.000,143,11096809,6565,0,1747998202,13218.041655410001,26725.636479809997,53318.83627488001 2025-05-23,11:03:24.000,143,11096842,6045,0,1747998203,13217.994501239991,30879.279939269996,53318.9480688 2025-05-23,11:03:25.000,143,11096864,5884,0,1747998204,13218.048391719996,31802.34236538,53318.92710744001 2025-05-23,11:03:26.000,143,11096915,6565,0,1747998205,13218.007973859996,29494.887200309997,53318.94108168 2025-05-23,11:03:27.000,143,11096767,6205,0,1747998206,13217.994501239991,30417.94257729,53318.815313520005 2025-05-23,11:03:28.000,143,11096780,6084,0,1747998207,13217.994501239991,29495.049330299997,53318.9480688 2025-05-23,11:03:29.000,143,11096962,5965,0,1747998208,13218.028182789996,30418.147002059995,53318.92012032 2025-05-23,11:03:30.000,143,11096825,6605,0,1747998209,13218.021446480001,30418.175198580007,53318.87819760001 2025-05-23,11:03:31.000,143,11096702,5845,0,1747998210,13218.061864340001,35033.304051750005,53318.9131332 2025-05-23,11:03:32.000,143,11096793,6605,0,1747998211,13218.061864340001,32264.398738620002,53318.98999152 2025-05-23,11:03:33.000,143,11096778,5925,0,1747998212,13218.095545889992,28110.811672199998,53318.97601728001 2025-05-23,11:03:34.000,143,11096798,5725,0,1747998213,13218.115754819992,29956.901278770005,53319.01095288 2025-05-23,11:03:35.000,143,11096899,6005,0,1747998214,13218.196590539992,28572.39575373,53319.031914240004 2025-05-23,11:03:36.000,143,11096768,6205,0,1747998215,13218.115754819992,30418.633392029995,53319.09479832001 2025-05-23,11:03:37.000,143,11096858,6005,0,1747998216,13218.189854229997,26264.968785179997,53319.06684984 2025-05-23,11:03:38.000,143,11096797,6405,0,1747998217,13218.176381609992,29495.542769399995,53319.05986272 2025-05-23,11:03:39.000,143,11096787,6405,0,1747998218,13218.250481019997,26726.616308879995,53319.08082408 2025-05-23,11:03:40.000,143,11096847,6685,0,1747998219,13218.297635189992,26726.602210619996,53319.06684984 2025-05-23,11:03:41.000,143,11096843,6445,0,1747998220,13218.311107809997,28572.642473279993,53319.08082408 2025-05-23,11:03:42.000,143,11096844,5925,0,1747998221,13218.311107809997,27649.728078900007,53319.02492712001 2025-05-23,11:03:43.000,143,11096787,6565,0,1747998222,13218.358261979993,28111.24871826,53318.97601728001 2025-05-23,11:03:44.000,143,11096846,6084,0,1747998223,13218.412152459998,28111.305111299996,53319.04588848001 2025-05-23,11:03:45.000,143,11096792,5965,0,1747998224,13218.513197109998,32726.405767949997,53319.11575968 2025-05-23,11:03:46.000,143,11096896,6005,0,1747998225,13218.486251869988,27649.7985702,53319.08082408 2025-05-23,11:03:47.000,143,11096940,6084,0,1747998226,13218.526669729988,32264.863981200004,53319.04588848001 2025-05-23,11:03:48.000,143,11096834,5965,0,1747998227,13218.546878659989,24880.71702882,53319.12973392 2025-05-23,11:03:49.000,143,11096760,6045,0,1747998228,13218.641186999994,30418.823718540007,53319.12274680001 2025-05-23,11:03:50.000,143,11096903,6525,0,1747998229,13218.70855009999,32264.835784680006,53319.1576824 2025-05-23,11:03:51.000,143,11096767,6445,0,1747998230,13218.7759132,28111.26986565,53319.06684984 2025-05-23,11:03:52.000,143,11096821,6245,0,1747998231,13218.735495339999,27188.228586929996,53319.19261800001 2025-05-23,11:03:53.000,143,11096818,5845,0,1747998232,13218.85674892,28572.74821023,53319.0878112 2025-05-23,11:03:54.000,143,11096795,6405,0,1747998233,13218.83653999,31803.258752280002,53319.13672104 2025-05-23,11:03:55.000,143,11096830,6124,0,1747998234,13218.903903089995,29495.697850259996,53319.1576824 2025-05-23,11:03:56.000,143,11096776,5884,0,1747998235,13218.91737571,29034.120817860006,53319.2275536 2025-05-23,11:03:57.000,143,11096792,6045,0,1747998236,13218.924112019995,32264.546770350003,53319.20659224 2025-05-23,11:03:58.000,143,11096724,6005,0,1747998237,13218.93084832999,29495.48637636,53319.25550208 2025-05-23,11:03:59.000,143,11096863,6205,0,1747998238,13218.944320949995,29033.895245699998,53319.23454072 2025-05-23,11:04:00.000,143,11096790,6165,0,1747998239,13218.924112019995,29956.753247040004,53319.220566480006 2025-05-23,11:04:01.000,143,11096763,6525,0,1747998240,13218.91737571,30879.752230979997,53319.23454072 2025-05-23,11:04:02.000,143,11096835,6525,0,1747998241,13218.903903089995,30418.26683727,53319.2275536 2025-05-23,11:04:03.000,143,11096889,6605,0,1747998242,13218.97126618999,33648.65049498,53319.27646344 2025-05-23,11:04:04.000,143,11096817,6245,0,1747998243,13218.924112019995,30879.632395769993,53319.24851496 2025-05-23,11:04:05.000,143,11096826,6084,0,1747998244,13218.91737571,33648.57295455001,53319.2974248 2025-05-23,11:04:06.000,143,11096754,6045,0,1747998245,13218.89043046999,29033.359511820003,53319.269476320005 2025-05-23,11:04:07.000,143,11096835,6565,0,1747998246,13218.843276299995,27648.790544610005,53319.28345056 2025-05-23,11:04:08.000,143,11096788,6045,0,1747998247,13218.87022153999,28110.32528223,53319.27646344 2025-05-23,11:04:09.000,143,11096784,5845,0,1747998248,13218.89043046999,28571.747233770002,53319.31139904001 2025-05-23,11:04:10.000,143,11096832,6284,0,1747998249,13218.863485229995,32725.383644100002,53319.318386160005 2025-05-23,11:04:11.000,143,11096895,6485,0,1747998250,13218.83653999,30879.22354623,53319.36030888001 2025-05-23,11:04:12.000,143,11096821,6525,0,1747998251,13218.802858439994,31340.68779255,53319.30441192 2025-05-23,11:04:13.000,143,11096778,5965,0,1747998252,13218.843276299995,34571.33226807001,53319.33934752001 2025-05-23,11:04:14.000,143,11096792,6045,0,1747998253,13218.82980367999,29033.23262748,53319.318386160005 2025-05-23,11:04:15.000,143,11096800,6245,0,1747998254,13218.81633106,29494.661628150003,53319.35332176 2025-05-23,11:04:16.000,143,11096838,6124,0,1747998255,13218.79612213,29494.753266839994,53319.23454072 2025-05-23,11:04:17.000,143,11096839,6445,0,1747998256,13218.82980367999,29033.21852922,53319.44415432 2025-05-23,11:04:18.000,143,11096786,6005,0,1747998257,13218.802858439994,26725.692872850006,53319.367296000004 2025-05-23,11:04:19.000,143,11096760,5845,0,1747998258,13218.78938581999,30417.850938599993,53319.318386160005 2025-05-23,11:04:20.000,143,11096798,6084,0,1747998259,13218.843276299995,31340.765332979994,53319.37428312 2025-05-23,11:04:21.000,143,11096788,6205,0,1747998260,13218.82980367999,28571.676742469994,53319.37428312 2025-05-23,11:04:22.000,143,11096773,6725,0,1747998261,13218.883694159995,29494.767365100008,53319.38127024001 2025-05-23,11:04:23.000,143,11096782,6084,0,1747998262,13218.87695785,33648.25574370001,53319.40921872001 2025-05-23,11:04:24.000,143,11096783,6405,0,1747998263,13218.87022153999,29494.619333370007,53319.40921872001 2025-05-23,11:04:25.000,143,11096767,6645,0,1747998264,13218.91737571,28110.071513550007,53319.39524448 2025-05-23,11:04:26.000,143,11096804,6124,0,1747998265,13218.91063939999,27648.564972449996,53319.35332176 2025-05-23,11:04:27.000,143,11096794,5884,0,1747998266,13218.924112019995,28110.022169639997,53319.45812856001 2025-05-23,11:04:28.000,143,11096761,6365,0,1747998267,13218.964529879995,29955.942597090005,53319.45812856001 2025-05-23,11:04:29.000,143,11096772,5925,0,1747998268,13218.89716678,28571.324285969997,53319.46511568 2025-05-23,11:04:30.000,143,11096779,6525,0,1747998269,13218.944320949995,29955.942597090005,53319.40921872001 2025-05-23,11:04:31.000,143,11096849,6485,0,1747998270,13219.01168404999,26263.876170029995,53319.4022316 2025-05-23,11:04:32.000,143,11096859,6445,0,1747998271,13218.99821143,26263.847973509997,53319.33934752001 2025-05-23,11:04:33.000,143,11096848,5965,0,1747998272,13219.045365599995,30878.814696689995,53319.388257360006 2025-05-23,11:04:34.000,143,11096795,6525,0,1747998273,13219.07231083999,30878.849942340006,53319.38127024001 2025-05-23,11:04:35.000,143,11096810,5884,0,1747998274,13219.07904715,32263.32022173,53319.50005128001 2025-05-23,11:04:36.000,143,11096769,6405,0,1747998275,13219.11272869999,25802.235695459996,53319.46511568 2025-05-23,11:04:37.000,143,11096814,5925,0,1747998276,13219.15988287,22571.62646559,53319.49306416 2025-05-23,11:04:38.000,143,11096883,6445,0,1747998277,13219.213773349991,30878.694861480006,53319.51402552 2025-05-23,11:04:39.000,143,11096804,5884,0,1747998278,13219.220509660001,29032.626402299997,53319.44415432 2025-05-23,11:04:40.000,143,11096799,6284,0,1747998279,13219.308081689996,31801.602206730007,53319.541974 2025-05-23,11:04:41.000,143,11096828,5884,0,1747998280,13219.281136450001,29494.125894269993,53319.51402552 2025-05-23,11:04:42.000,143,11096795,6445,0,1747998281,13219.368708479997,25340.602270019997,53319.54896112001 2025-05-23,11:04:43.000,143,11096824,5965,0,1747998282,13219.442807890002,28571.11281207,53319.58389672 2025-05-23,11:04:44.000,143,11096798,6084,0,1747998283,13219.415862649992,31801.595157599993,53319.6118452 2025-05-23,11:04:45.000,143,11096848,6165,0,1747998284,13219.516907299992,30417.167172989997,53319.58389672 2025-05-23,11:04:46.000,143,11096811,6645,0,1747998285,13219.463016820002,27648.085631609996,53319.653767920005 2025-05-23,11:04:47.000,143,11096751,6485,0,1747998286,13219.516907299992,27186.670729200006,53319.653767920005 2025-05-23,11:04:48.000,143,11096787,6485,0,1747998287,13219.604479330003,28571.028222509995,53319.653767920005 2025-05-23,11:04:49.000,143,11096812,5805,0,1747998288,13219.651633499998,30417.13897647,53319.67472928001 2025-05-23,11:04:50.000,143,11096823,6445,0,1747998289,13219.644897189988,28571.148057719998,53319.68870352 2025-05-23,11:04:51.000,143,11096875,6445,0,1747998290,13219.617951949993,30417.202418639994,53319.73062624 2025-05-23,11:04:52.000,143,11096786,5805,0,1747998291,13219.651633499998,31801.736140199995,53319.6118452 2025-05-23,11:04:53.000,143,11096823,6525,0,1747998292,13219.658369809993,35955.14697837,53319.66774216001 2025-05-23,11:04:54.000,143,11096751,6485,0,1747998293,13219.638160879993,30417.258811680003,53319.702677760004 2025-05-23,11:04:55.000,143,11096838,6045,0,1747998294,13219.651633499998,31801.729091069996,53319.73761336 2025-05-23,11:04:56.000,143,11096826,5805,0,1747998295,13219.678578739993,28109.66971314,53319.66075504 2025-05-23,11:04:57.000,143,11096795,6485,0,1747998296,13219.617951949993,32263.221533910008,53319.702677760004 2025-05-23,11:04:58.000,143,11096850,5925,0,1747998297,13219.624688260003,34109.261796570005,53319.66075504 2025-05-23,11:04:59.000,143,11096845,6565,0,1747998298,13219.692051359998,28571.13395946,53319.77953608 2025-05-23,11:05:00.000,143,11096788,6124,0,1747998299,13219.638160879993,30878.61027192,53319.68870352 2025-05-23,11:05:01.000,143,11096857,6565,0,1747998300,13219.604479330003,30417.15307473,53319.7515876 2025-05-23,11:05:02.000,143,11096837,6365,0,1747998301,13219.617951949993,29032.60525491,53319.7515876 2025-05-23,11:05:03.000,143,11096804,6165,0,1747998302,13219.658369809993,32263.00301088,53319.7515876 2025-05-23,11:05:04.000,143,11096782,6165,0,1747998303,13219.577534089993,27186.501550080007,53319.80748456 2025-05-23,11:05:05.000,143,11096805,6124,0,1747998304,13219.644897189988,26725.002058109996,53319.79351032001 2025-05-23,11:05:06.000,143,11096857,6365,0,1747998305,13219.624688260003,27647.972845530006,53319.82844592 2025-05-23,11:05:07.000,143,11096778,5965,0,1747998306,13219.617951949993,26725.009107239996,53319.75857472 2025-05-23,11:05:08.000,143,11096842,6045,0,1747998307,13219.591006709998,31801.53171543,53319.74460048001 2025-05-23,11:05:09.000,143,11096843,6405,0,1747998308,13219.665106119988,30878.469289319997,53319.86338152001 2025-05-23,11:05:10.000,143,11096753,6405,0,1747998309,13219.698787669993,25802.01717243,53319.81447168001 2025-05-23,11:05:11.000,143,11096793,6445,0,1747998310,13219.604479330003,27186.515648340006,53319.7865232 2025-05-23,11:05:12.000,143,11096614,5845,0,1747998311,13219.644897189988,29032.541812740004,53319.80049744 2025-05-23,11:05:13.000,143,11096815,6645,0,1747998312,13219.658369809993,27186.607287029998,53319.84242016001 2025-05-23,11:05:14.000,143,11096709,6284,0,1747998313,13219.712260289998,27647.951698139994,53319.91927848 2025-05-23,11:05:15.000,143,11096754,5805,0,1747998314,13219.665106119988,32262.960716100002,53319.80049744 2025-05-23,11:05:16.000,143,11096844,5925,0,1747998315,13219.665106119988,27186.628434419996,53319.96120120001 2025-05-23,11:05:17.000,143,11096854,6165,0,1747998316,13219.638160879993,34109.205403529995,53319.89831712 2025-05-23,11:05:18.000,143,11096816,5965,0,1747998317,13219.692051359998,30878.75125452,53319.87735576 2025-05-23,11:05:19.000,143,11096849,6605,0,1747998318,13219.631424569998,25802.242744589996,53319.86338152001 2025-05-23,11:05:20.000,143,11096847,5805,0,1747998319,13219.617951949993,31801.83482802,53319.88434288001 2025-05-23,11:05:21.000,143,11096815,6405,0,1747998320,13219.631424569998,30417.413892540004,53319.9262656 2025-05-23,11:05:22.000,143,11096792,5965,0,1747998321,13219.611215639998,33186.41084436,53319.91927848 2025-05-23,11:05:23.000,143,11096716,5925,0,1747998322,13219.570797779998,29032.957711409996,53319.96120120001 2025-05-23,11:05:24.000,143,11096790,5884,0,1747998323,13219.591006709998,29956.020137519998,53319.91229136001 2025-05-23,11:05:25.000,143,11096773,6405,0,1747998324,13219.597743019993,27187.086627869998,53319.90530424 2025-05-23,11:05:26.000,143,11096718,6005,0,1747998325,13219.530379919997,35494.09863072001,53319.89831712 2025-05-23,11:05:27.000,143,11096804,5884,0,1747998326,13219.537116229993,27648.68480766,53319.87735576 2025-05-23,11:05:28.000,143,11096805,6565,0,1747998327,13219.496698369992,24418.216560390007,53319.94722696 2025-05-23,11:05:29.000,143,11096793,6365,0,1747998328,13219.550588849997,25341.21554433,53319.91927848 2025-05-23,11:05:30.000,143,11096751,6365,0,1747998329,13219.510170989997,26725.699921980005,53319.91229136001 2025-05-23,11:05:31.000,143,11096814,5925,0,1747998330,13219.456280509992,25341.19439694,53319.91229136001 2025-05-23,11:05:32.000,143,11096787,6565,0,1747998331,13219.409126339997,29033.352462690003,53319.9262656 2025-05-23,11:05:33.000,143,11096840,5805,0,1747998332,13219.409126339997,24879.871133220004,53319.86338152001 2025-05-23,11:05:34.000,143,11096783,6165,0,1747998333,13219.388917409997,29494.887200309997,53319.87735576 2025-05-23,11:05:35.000,143,11096709,6645,0,1747998334,13219.335026929992,29494.957691610005,53319.90530424 2025-05-23,11:05:36.000,143,11096895,6445,0,1747998335,13219.341763240001,27648.83283939,53319.870368640004 2025-05-23,11:05:37.000,143,11096819,6445,0,1747998336,13219.281136450001,27648.966772860003,53319.83543304001 2025-05-23,11:05:38.000,143,11096732,6324,0,1747998337,13219.321554310001,26264.376658260007,53319.91229136001 2025-05-23,11:05:39.000,143,11096790,6165,0,1747998338,13219.301345380001,28110.32528223,53319.891330000006 2025-05-23,11:05:40.000,143,11096692,5965,0,1747998339,13219.294609069992,32725.475282789994,53319.891330000006 2025-05-23,11:05:41.000,143,11096810,6124,0,1747998340,13219.321554310001,33648.446070210004,53319.91927848 2025-05-23,11:05:42.000,143,11096761,6405,0,1747998341,13219.355235859992,25802.898313679994,53319.91229136001 2025-05-23,11:05:43.000,143,11096823,6365,0,1747998342,13219.294609069992,31340.899266449997,53319.84242016001 2025-05-23,11:05:44.000,143,11096880,6245,0,1747998343,13219.402390030002,28110.240692670006,53319.81447168001 2025-05-23,11:05:45.000,143,11096822,6045,0,1747998344,13219.415862649992,30879.265841009998,53319.90530424 2025-05-23,11:05:46.000,143,11096705,6324,0,1747998345,13219.442807890002,31340.723038199998,53319.90530424 2025-05-23,11:05:47.000,143,11096806,5884,0,1747998346,13219.442807890002,28571.655595079996,53319.891330000006 2025-05-23,11:05:48.000,143,11096798,5765,0,1747998347,13219.489962059997,32263.651530839998,53319.91927848 2025-05-23,11:05:49.000,143,11096798,6165,0,1747998348,13219.550588849997,29494.633431630005,53320.01011104001 2025-05-23,11:05:50.000,143,11096792,6205,0,1747998349,13219.537116229993,27187.093676999997,53319.94722696 2025-05-23,11:05:51.000,143,11096817,6324,0,1747998350,13219.557325159993,27648.54382506,53320.02408528 2025-05-23,11:05:52.000,143,11096772,6084,0,1747998351,13219.523643610002,35032.620286139994,53319.87735576 2025-05-23,11:05:53.000,143,11096756,6084,0,1747998352,13219.496698369992,33648.19230153,53319.80748456 2025-05-23,11:05:54.000,143,11096727,6485,0,1747998353,13219.516907299992,34109.66359698,53319.90530424 2025-05-23,11:05:55.000,143,11096736,6005,0,1747998354,13219.510170989997,29494.51359642,53319.89831712 2025-05-23,11:05:56.000,143,11096784,5884,0,1747998355,13219.489962059997,31340.53271169,53319.91229136001 2025-05-23,11:05:57.000,143,11096825,6565,0,1747998356,13219.537116229993,30417.512580359995,53319.83543304001 2025-05-23,11:05:58.000,143,11096843,6485,0,1747998357,13219.516907299992,27186.966792659994,53319.9262656 2025-05-23,11:05:59.000,143,11096828,6124,0,1747998358,13219.496698369992,30878.878138860004,53319.91229136001 2025-05-23,11:06:00.000,143,11096819,6725,0,1747998359,13219.503434680002,28571.338384229995,53319.87735576 2025-05-23,11:06:01.000,143,11096719,6445,0,1747998360,13219.516907299992,26263.840924379998,53319.91927848 2025-05-23,11:06:02.000,143,11096841,6445,0,1747998361,13219.523643610002,32724.890205000003,53319.9262656 2025-05-23,11:06:03.000,143,11096833,6645,0,1747998362,13219.557325159993,28109.66266401,53319.89831712 2025-05-23,11:06:04.000,143,11096775,6565,0,1747998363,13219.604479330003,29494.125894269993,53319.93325272001 2025-05-23,11:06:05.000,143,11096763,6284,0,1747998364,13219.557325159993,29032.541812740004,53319.91927848 2025-05-23,11:06:06.000,143,11096868,5684,0,1747998365,13219.638160879993,29032.492468829994,53319.870368640004 2025-05-23,11:06:07.000,143,11096742,6084,0,1747998366,13219.591006709998,29494.020157320003,53319.81447168001 2025-05-23,11:06:08.000,143,11096791,6525,0,1747998367,13219.617951949993,30416.96979735,53319.88434288001 2025-05-23,11:06:09.000,143,11096850,5845,0,1747998368,13219.638160879993,29955.435059730007,53319.96818832 2025-05-23,11:06:10.000,143,11096761,6485,0,1747998369,13219.624688260003,29493.822781680006,53319.891330000006 2025-05-23,11:06:11.000,143,11096733,6405,0,1747998370,13219.638160879993,32724.206439390007,53319.98216256001 2025-05-23,11:06:12.000,143,11096823,6485,0,1747998371,13219.678578739993,26263.114863990006,53319.89831712 2025-05-23,11:06:13.000,143,11096740,5925,0,1747998372,13219.685315049988,30878.11683282,53319.84940728 2025-05-23,11:06:14.000,143,11096846,6084,0,1747998373,13219.685315049988,28570.612323840003,53319.9262656 2025-05-23,11:06:15.000,143,11096810,6045,0,1747998374,13219.692051359998,29493.59016039,53319.91229136001 2025-05-23,11:06:16.000,143,11096860,6245,0,1747998375,13219.678578739993,26262.896340959996,53319.93325272001 2025-05-23,11:06:17.000,143,11096809,6525,0,1747998376,13219.671842429998,29954.89227672,53319.98216256001 2025-05-23,11:06:18.000,143,11096863,6405,0,1747998377,13219.644897189988,33185.42396616,53319.96818832 2025-05-23,11:06:19.000,143,11096827,6365,0,1747998378,13219.665106119988,25801.38275073,53319.96120120001 2025-05-23,11:06:20.000,143,11096869,6405,0,1747998379,13219.671842429998,31339.510587840006,53319.96818832 2025-05-23,11:06:21.000,143,11096820,6005,0,1747998380,13219.665106119988,30416.427014340006,53320.02408528 2025-05-23,11:06:22.000,143,11096783,6405,0,1747998381,13219.692051359998,33185.45216268,53320.07299512 2025-05-23,11:06:23.000,143,11096783,6565,0,1747998382,13219.732469219998,31339.524686100005,53320.01011104001 2025-05-23,11:06:24.000,143,11096793,6565,0,1747998383,13219.671842429998,35031.46422882,53320.059020880006 2025-05-23,11:06:25.000,143,11096777,6284,0,1747998384,13219.692051359998,29032.013127989994,53320.07998224001 2025-05-23,11:06:26.000,143,11096824,6005,0,1747998385,13219.671842429998,31339.510587840006,53320.04504664 2025-05-23,11:06:27.000,143,11096868,6084,0,1747998386,13219.658369809993,26262.896340959996,53320.02408528 2025-05-23,11:06:28.000,143,11096842,5925,0,1747998387,13219.665106119988,32262.51662091,53320.059020880006 2025-05-23,11:06:29.000,143,11096837,6485,0,1747998388,13219.617951949993,26263.00912704,53320.066008 2025-05-23,11:06:30.000,143,11096773,6525,0,1747998389,13219.611215639998,26724.48042249,53320.01709816 2025-05-23,11:06:31.000,143,11096841,6565,0,1747998390,13219.617951949993,30416.525702159997,53320.09395648 2025-05-23,11:06:32.000,143,11096845,6124,0,1747998391,13219.644897189988,31801.03827633,53320.01709816 2025-05-23,11:06:33.000,143,11096747,6365,0,1747998392,13219.584270400002,29493.378686490003,53320.156840560005 2025-05-23,11:06:34.000,143,11096772,6045,0,1747998393,13219.651633499998,28570.457242980003,53320.07299512 2025-05-23,11:06:35.000,143,11096812,6124,0,1747998394,13219.611215639998,28108.950701880007,53320.07299512 2025-05-23,11:06:36.000,143,11096784,5805,0,1747998395,13219.692051359998,29954.955718890007,53319.9961368 2025-05-23,11:06:37.000,143,11096851,6565,0,1747998396,13219.658369809993,27647.444160779996,53320.05203376001 2025-05-23,11:06:38.000,143,11096777,6284,0,1747998397,13219.665106119988,33646.89526161,53320.09395648 2025-05-23,11:06:39.000,143,11096753,6445,0,1747998398,13219.698787669993,26262.85404618,53320.08696936 2025-05-23,11:06:40.000,143,11096693,6725,0,1747998399,13219.712260289998,32262.305147010004,53320.04504664 2025-05-23,11:06:41.000,143,11096809,6525,0,1747998400,13219.732469219998,30877.81372023,53320.17780192001 2025-05-23,11:06:42.000,143,11096747,6485,0,1747998401,13219.678578739993,28108.837915800003,53320.11491784 2025-05-23,11:06:43.000,143,11096561,6324,0,1747998402,13219.752678149998,30877.834867619997,53320.17081480001 2025-05-23,11:06:44.000,143,11096764,5965,0,1747998403,13219.786359699989,29031.858047129994,53320.11491784 2025-05-23,11:06:45.000,143,11096782,6124,0,1747998404,13219.759414459993,28570.189376039998,53320.10094360001 2025-05-23,11:06:46.000,143,11096831,6284,0,1747998405,13219.786359699989,32262.283999620005,53320.02408528 2025-05-23,11:06:47.000,143,11096706,5965,0,1747998406,13219.786359699989,25801.22062074,53320.12889208001 2025-05-23,11:06:48.000,143,11096757,6284,0,1747998407,13219.745941839989,28570.273965600005,53320.19177616 2025-05-23,11:06:49.000,143,11096759,6165,0,1747998408,13219.685315049988,28570.16117952,53320.19177616 2025-05-23,11:06:50.000,143,11096850,6084,0,1747998409,13219.745941839989,27647.133999059995,53320.17081480001 2025-05-23,11:06:51.000,143,11096787,6525,0,1747998410,13219.739205529993,26262.607326629994,53320.21972464001 2025-05-23,11:06:52.000,143,11096757,6405,0,1747998411,13219.718996599993,28570.02019692,53320.16382768 2025-05-23,11:06:53.000,143,11096745,6324,0,1747998412,13219.712260289998,33646.676738580005,53320.23369888 2025-05-23,11:06:54.000,143,11096701,6485,0,1747998413,13219.712260289998,32723.614312470003,53320.23369888 2025-05-23,11:06:55.000,143,11096838,6084,0,1747998414,13219.692051359998,29493.040328250005,53320.16382768 2025-05-23,11:06:56.000,143,11096858,6084,0,1747998415,13219.692051359998,35030.914396680004,53320.1358792 2025-05-23,11:06:57.000,143,11096778,5884,0,1747998416,13219.678578739993,29031.533787149994,53320.19876328001 2025-05-23,11:06:58.000,143,11096752,6165,0,1747998417,13219.725732909988,24416.595260489994,53320.16382768 2025-05-23,11:06:59.000,143,11096756,6005,0,1747998418,13219.698787669993,26723.972885130002,53320.19876328001 2025-05-23,11:07:00.000,143,11096872,5925,0,1747998419,13219.779623389994,27185.549917530006,53320.18478904 2025-05-23,11:07:01.000,143,11096813,6365,0,1747998420,13219.799832319994,29493.08967216,53320.16382768 2025-05-23,11:07:02.000,143,11096721,6645,0,1747998421,13219.806568629989,34569.48539601,53320.226711760006 2025-05-23,11:07:03.000,143,11096713,6205,0,1747998422,13219.752678149998,33185.156099219996,53320.18478904 2025-05-23,11:07:04.000,143,11096540,5845,0,1747998423,13219.772887079998,31339.193376990006,53320.226711760006 2025-05-23,11:07:05.000,143,11096813,6565,0,1747998424,13219.820041249994,28570.111835610005,53320.25466024 2025-05-23,11:07:06.000,143,11096877,6324,0,1747998425,13219.806568629989,28108.612343639994,53320.21972464001 2025-05-23,11:07:07.000,143,11096788,5845,0,1747998426,13219.799832319994,30415.891280459997,53320.28959584 2025-05-23,11:07:08.000,143,11096638,5965,0,1747998427,13219.752678149998,26262.607326629994,53320.28959584 2025-05-23,11:07:09.000,143,11096679,6485,0,1747998428,13219.793096009998,29031.526738019995,53320.26164736 2025-05-23,11:07:10.000,143,11096841,6565,0,1747998429,13219.833513869999,27647.042360370004,53320.30357008 2025-05-23,11:07:11.000,143,11096745,6725,0,1747998430,13219.739205529993,25800.987999449993,53320.35247992 2025-05-23,11:07:12.000,143,11096716,5925,0,1747998431,13219.725732909988,32262.02318181,53320.33151856 2025-05-23,11:07:13.000,143,11096706,6005,0,1747998432,13219.826777559989,29954.53982022,53320.30357008 2025-05-23,11:07:14.000,143,11096767,6525,0,1747998433,13219.772887079998,29493.047377380004,53320.33850568001 2025-05-23,11:07:15.000,143,11096719,6365,0,1747998434,13219.772887079998,31800.495493320006,53320.31754432001 2025-05-23,11:07:16.000,143,11096846,5965,0,1747998435,13219.786359699989,25800.980950319994,53320.3105572 2025-05-23,11:07:17.000,143,11096780,6084,0,1747998436,13219.846986489989,31338.904362660003,53320.40138976 2025-05-23,11:07:18.000,143,11096798,6165,0,1747998437,13219.799832319994,28569.99904953,53320.35946704 2025-05-23,11:07:19.000,143,11096737,6405,0,1747998438,13219.846986489989,28569.99904953,53320.41536400001 2025-05-23,11:07:20.000,143,11096787,6645,0,1747998439,13219.853722799999,28108.407918869998,53320.33850568001 2025-05-23,11:07:21.000,143,11096821,6605,0,1747998440,13219.90761327999,32723.47332987,53320.40837688 2025-05-23,11:07:22.000,143,11096779,6605,0,1747998441,13219.880668039994,31338.988952219996,53320.443312480005 2025-05-23,11:07:23.000,143,11096744,6045,0,1747998442,13219.92782220999,29031.45624672,53320.48523520001 2025-05-23,11:07:24.000,143,11096783,6324,0,1747998443,13219.92782220999,28570.02724605,53320.47824808 2025-05-23,11:07:25.000,143,11096735,6365,0,1747998444,13219.894140659999,25339.60129356,53320.42933824 2025-05-23,11:07:26.000,143,11096696,6005,0,1747998445,13219.887404349989,28570.16822865,53320.394402640006 2025-05-23,11:07:27.000,143,11096726,5925,0,1747998446,13219.961503759994,28570.210523429996,53320.47126096 2025-05-23,11:07:28.000,143,11096772,6124,0,1747998447,13219.900876969994,29493.329342580008,53320.46427384001 2025-05-23,11:07:29.000,143,11096747,6405,0,1747998448,13219.853722799999,32262.36154005,53320.49920944 2025-05-23,11:07:30.000,143,11096813,6605,0,1747998449,13219.840250179994,32262.439080480006,53320.4502996 2025-05-23,11:07:31.000,143,11096757,6124,0,1747998450,13219.833513869999,28570.464292110002,53320.40837688 2025-05-23,11:07:32.000,143,11096733,6405,0,1747998451,13219.766150769989,29493.519669090005,53320.47126096 2025-05-23,11:07:33.000,143,11096781,6365,0,1747998452,13219.779623389994,31801.017128940002,53320.43632536001 2025-05-23,11:07:34.000,143,11096786,5684,0,1747998453,13219.766150769989,25801.54488072,53320.46427384001 2025-05-23,11:07:35.000,143,11096764,6084,0,1747998454,13219.779623389994,31339.517636970006,53320.492222320005 2025-05-23,11:07:36.000,143,11096789,6365,0,1747998455,13219.772887079998,32724.065456790006,53320.541132160004 2025-05-23,11:07:37.000,143,11096738,5805,0,1747998456,13219.813304939998,29955.117848880007,53320.52715792 2025-05-23,11:07:38.000,143,11096786,5884,0,1747998457,13219.786359699989,27647.55694686,53320.38741552001 2025-05-23,11:07:39.000,143,11096752,5845,0,1747998458,13219.772887079998,29955.075554099996,53320.47126096 2025-05-23,11:07:40.000,143,11096719,6525,0,1747998459,13219.786359699989,31339.454194799997,53320.51318368001 2025-05-23,11:07:41.000,143,11096774,5925,0,1747998460,13219.840250179994,32262.50252265,53320.53414504001 2025-05-23,11:07:42.000,143,11096755,6525,0,1747998461,13219.846986489989,27186.043356630005,53320.51318368001 2025-05-23,11:07:43.000,143,11096829,6445,0,1747998462,13219.840250179994,29032.083619290002,53320.53414504001 2025-05-23,11:07:44.000,143,11096832,6084,0,1747998463,13219.820041249994,28570.527734279996,53320.53414504001 2025-05-23,11:07:45.000,143,11096834,6084,0,1747998464,13219.867195419989,29955.005062800003,53320.48523520001 2025-05-23,11:07:46.000,143,11096793,6525,0,1747998465,13219.860459109994,29493.547865610002,53320.52715792 2025-05-23,11:07:47.000,143,11096641,6685,0,1747998466,13219.900876969994,28108.943652750007,53320.53414504001 2025-05-23,11:07:48.000,143,11096642,5965,0,1747998467,13219.900876969994,29031.984931469997,53320.54811928 2025-05-23,11:07:49.000,143,11096844,6165,0,1747998468,13219.92782220999,31339.447145669998,53320.562093520006 2025-05-23,11:07:50.000,143,11096761,6485,0,1747998469,13219.941294829994,25801.333406820006,53320.63895184 2025-05-23,11:07:51.000,143,11096825,6565,0,1747998470,13219.94803113999,29493.329342580008,53320.55510640001 2025-05-23,11:07:52.000,143,11096808,6005,0,1747998471,13219.961503759994,29031.738211920005,53320.63895184 2025-05-23,11:07:53.000,143,11096685,6485,0,1747998472,13219.98844899999,29954.645557170006,53320.6948488 2025-05-23,11:07:54.000,143,11096631,6645,0,1747998473,13220.01539424,26262.607326629994,53320.61799048 2025-05-23,11:07:55.000,143,11096810,6324,0,1747998474,13220.022130549994,30416.00406654,53320.64593896 2025-05-23,11:07:56.000,143,11096770,5965,0,1747998475,13220.02886685999,30415.99701741,53320.65292608001 2025-05-23,11:07:57.000,143,11096810,5965,0,1747998476,13220.042339479995,30415.926526109994,53320.6948488 2025-05-23,11:07:58.000,143,11096850,6005,0,1747998477,13220.062548409995,29031.287067600002,53320.66690032 2025-05-23,11:07:59.000,143,11096868,5845,0,1747998478,13220.07602103,33646.11985731,53320.75773288 2025-05-23,11:08:00.000,143,11096781,6765,0,1747998479,13220.062548409995,28108.203494100002,53320.778694240005 2025-05-23,11:08:01.000,143,11096786,6084,0,1747998480,13220.082757339995,31800.023201610005,53320.75074576001 2025-05-23,11:08:02.000,143,11096748,5965,0,1747998481,13220.022130549994,30415.355546580002,53320.71581016 2025-05-23,11:08:03.000,143,11096820,5925,0,1747998482,13219.98844899999,28569.463315650006,53320.68087456001 2025-05-23,11:08:04.000,143,11096782,6084,0,1747998483,13219.96824006999,31338.29813748,53320.68087456001 2025-05-23,11:08:05.000,143,11096782,6005,0,1747998484,13219.99518531,26723.331414300003,53320.70183592001 2025-05-23,11:08:06.000,143,11096763,6445,0,1747998485,13219.981712689994,26723.19748083,53320.75074576001 2025-05-23,11:08:07.000,143,11096840,6084,0,1747998486,13219.934558519999,29953.74326853,53320.73677152 2025-05-23,11:08:08.000,143,11096822,6124,0,1747998487,13219.961503759994,34107.03427149,53320.729784400006 2025-05-23,11:08:09.000,143,11096866,5965,0,1747998488,13219.900876969994,25338.64966101,53320.73677152 2025-05-23,11:08:10.000,143,11096859,6445,0,1747998489,13219.914349589999,28569.019220460003,53320.6948488 2025-05-23,11:08:11.000,143,11096740,6084,0,1747998490,13219.846986489989,28568.962827420008,53320.6948488 2025-05-23,11:08:12.000,143,11096777,6485,0,1747998491,13219.813304939998,25800.064563420005,53320.76472 2025-05-23,11:08:13.000,143,11096795,6445,0,1747998492,13219.846986489989,23031.01826769,53320.82061696001 2025-05-23,11:08:14.000,143,11096809,6284,0,1747998493,13219.793096009998,29030.398877219995,53320.76472 2025-05-23,11:08:15.000,143,11096802,6045,0,1747998494,13219.813304939998,29030.420024609994,53320.708823040004 2025-05-23,11:08:16.000,143,11096797,6405,0,1747998495,13219.799832319994,29491.912467450005,53320.70183592001 2025-05-23,11:08:17.000,143,11096712,6005,0,1747998496,13219.793096009998,29953.26392769,53320.65292608001 2025-05-23,11:08:18.000,143,11096792,6124,0,1747998497,13219.820041249994,30876.19242033,53320.72279728001 2025-05-23,11:08:19.000,143,11096767,6445,0,1747998498,13219.786359699989,26261.23979541,53320.6948488 2025-05-23,11:08:20.000,143,11096775,6725,0,1747998499,13219.826777559989,29030.067568109997,53320.73677152 2025-05-23,11:08:21.000,143,11096815,6565,0,1747998500,13219.820041249994,34567.96983305999,53320.729784400006 2025-05-23,11:08:22.000,143,11096764,6045,0,1747998501,13219.806568629989,29953.024257269994,53320.79266848 2025-05-23,11:08:23.000,143,11096769,6284,0,1747998502,13219.799832319994,28568.539879620002,53320.6948488 2025-05-23,11:08:24.000,143,11096790,5925,0,1747998503,13219.813304939998,33644.83691565,53320.72279728001 2025-05-23,11:08:25.000,143,11096731,6165,0,1747998504,13219.793096009998,30414.347520990006,53320.827604080005 2025-05-23,11:08:26.000,143,11096713,6084,0,1747998505,13219.779623389994,29029.85609421,53320.79266848 2025-05-23,11:08:27.000,143,11096746,6045,0,1747998506,13219.752678149998,26722.37978175,53320.78568136 2025-05-23,11:08:28.000,143,11096702,6124,0,1747998507,13219.692051359998,29029.799701170006,53320.76472 2025-05-23,11:08:29.000,143,11096783,6645,0,1747998508,13219.725732909988,26722.344536100005,53320.79965560001 2025-05-23,11:08:30.000,143,11096749,6605,0,1747998509,13219.685315049988,28568.286110939996,53320.778694240005 2025-05-23,11:08:31.000,143,11096739,6485,0,1747998510,13219.644897189988,30875.71307949,53320.82061696001 2025-05-23,11:08:32.000,143,11096735,6485,0,1747998511,13219.665106119988,22569.011238360006,53320.827604080005 2025-05-23,11:08:33.000,143,11096819,6245,0,1747998512,13219.638160879993,30875.670784710004,53320.84856544001 2025-05-23,11:08:34.000,143,11096796,6084,0,1747998513,13219.644897189988,31337.233718849995,53320.79266848 2025-05-23,11:08:35.000,143,11096739,6205,0,1747998514,13219.584270400002,28568.286110939996,53320.827604080005 2025-05-23,11:08:36.000,143,11096827,6365,0,1747998515,13219.550588849997,33183.21053934,53320.84856544001 2025-05-23,11:08:37.000,143,11096743,6365,0,1747998516,13219.510170989997,26260.873240650006,53320.84856544001 2025-05-23,11:08:38.000,143,11096802,5965,0,1747998517,13219.456280509992,26722.302241319994,53320.82061696001 2025-05-23,11:08:39.000,143,11096876,5805,0,1747998518,13219.476489439992,29491.306242270002,53320.84157832001 2025-05-23,11:08:40.000,143,11096779,6405,0,1747998519,13219.429335269997,27645.371716559996,53320.82061696001 2025-05-23,11:08:41.000,143,11096764,5925,0,1747998520,13219.348499549997,29029.88429073,53320.778694240005 2025-05-23,11:08:42.000,143,11096770,5965,0,1747998521,13219.335026929992,27183.87222459,53320.89048816001 2025-05-23,11:08:43.000,143,11096785,6525,0,1747998522,13219.308081689996,28568.39184789,53320.86253968 2025-05-23,11:08:44.000,143,11096842,5925,0,1747998523,13219.254191209991,27183.992059800003,53320.86952680001 2025-05-23,11:08:45.000,143,11096798,5765,0,1747998524,13219.213773349991,30414.305226209995,53320.84856544001 2025-05-23,11:08:46.000,143,11096807,6565,0,1747998525,13219.11272869999,26261.021272380007,53320.84856544001 2025-05-23,11:08:47.000,143,11096833,6405,0,1747998526,13219.085783459996,29491.397880959994,53320.89048816001 2025-05-23,11:08:48.000,143,11096763,6405,0,1747998527,13219.07231083999,29491.32034053,53320.876513920004 2025-05-23,11:08:49.000,143,11096795,6645,0,1747998528,13218.984738809995,30875.797669050007,53320.84157832001 2025-05-23,11:08:50.000,143,11096726,6284,0,1747998529,13218.95105725999,30414.326373599994,53320.85555256 2025-05-23,11:08:51.000,143,11096814,6124,0,1747998530,13218.91737571,26260.92963369,53320.85555256 2025-05-23,11:08:52.000,143,11096808,6045,0,1747998531,13218.883694159995,29491.447224870004,53320.91843664001 2025-05-23,11:08:53.000,143,11096816,5884,0,1747998532,13218.87022153999,27645.414011340006,53320.91144952 2025-05-23,11:08:54.000,143,11096760,5884,0,1747998533,13218.80959474999,27184.00615806,53320.86952680001 2025-05-23,11:08:55.000,143,11096817,6605,0,1747998534,13218.823067369995,26261.014223250007,53320.86253968 2025-05-23,11:08:56.000,143,11096850,6084,0,1747998535,13218.78938581999,33183.443160630006,53320.86952680001 2025-05-23,11:08:57.000,143,11096800,5805,0,1747998536,13218.742231649994,27184.02025632,53320.88350104 2025-05-23,11:08:58.000,143,11096839,6565,0,1747998537,13218.661395929994,27645.583190460005,53320.778694240005 2025-05-23,11:08:59.000,143,11096708,6245,0,1747998538,13218.674868549999,31337.572077089993,53320.84157832001 2025-05-23,11:09:00.000,143,11096803,6685,0,1747998539,13218.627714379989,27645.618436110002,53320.8345912 2025-05-23,11:09:01.000,143,11096802,5884,0,1747998540,13218.594032829998,29953.151141609997,53320.75773288 2025-05-23,11:09:02.000,143,11096788,6165,0,1747998541,13218.553614969998,33183.6475854,53320.79965560001 2025-05-23,11:09:03.000,143,11096774,5925,0,1747998542,13218.540142349993,28107.167271989994,53320.827604080005 2025-05-23,11:09:04.000,143,11096817,6565,0,1747998543,13218.445834009988,30414.7493214,53320.778694240005 2025-05-23,11:09:05.000,143,11096784,5805,0,1747998544,13218.466042939988,32722.20448647,53320.79266848 2025-05-23,11:09:06.000,143,11096777,6565,0,1747998545,13218.432361389998,28107.294156329997,53320.76472 2025-05-23,11:09:07.000,143,11096714,5925,0,1747998546,13218.445834009988,31799.311239479997,53320.778694240005 2025-05-23,11:09:08.000,143,11096860,5684,0,1747998547,13218.371734599998,26722.964859540007,53320.75773288 2025-05-23,11:09:09.000,143,11096716,6124,0,1747998548,13218.432361389998,28107.329401979994,53320.75074576001 2025-05-23,11:09:10.000,143,11096810,6165,0,1747998549,13218.385207220002,34106.74525716,53320.70183592001 2025-05-23,11:09:11.000,143,11096633,6525,0,1747998550,13218.351525669997,29491.863123539995,53320.708823040004 2025-05-23,11:09:12.000,143,11096792,5965,0,1747998551,13218.331316739997,30876.35455032,53320.73677152 2025-05-23,11:09:13.000,143,11096765,6445,0,1747998552,13218.364998290002,29030.286091140006,53320.68786168 2025-05-23,11:09:14.000,143,11096720,6005,0,1747998553,13218.324580430002,26722.85912259,53320.70183592001 2025-05-23,11:09:15.000,143,11096789,6245,0,1747998554,13218.344789360002,32260.768436669998,53320.72279728001 2025-05-23,11:09:16.000,143,11096797,6245,0,1747998555,13218.331316739997,29491.8067305,53320.64593896 2025-05-23,11:09:17.000,143,11096704,5884,0,1747998556,13218.317844119993,28107.287107199998,53320.68786168 2025-05-23,11:09:18.000,143,11096760,5965,0,1747998557,13218.324580430002,26261.25389367,53320.64593896 2025-05-23,11:09:19.000,143,11096725,6405,0,1747998558,13218.398679839993,30414.671780970006,53320.63196472001 2025-05-23,11:09:20.000,143,11096675,6605,0,1747998559,13218.311107809997,28107.160222859995,53320.65292608001 2025-05-23,11:09:21.000,143,11096824,5884,0,1747998560,13218.358261979993,32260.662699720007,53320.6249776 2025-05-23,11:09:22.000,143,11096855,6525,0,1747998561,13218.317844119993,29491.64460051,53320.729784400006 2025-05-23,11:09:23.000,143,11096809,6405,0,1747998562,13218.358261979993,27184.245828479994,53320.729784400006 2025-05-23,11:09:24.000,143,11096728,6205,0,1747998563,13218.324580430002,32722.091700389996,53320.71581016 2025-05-23,11:09:25.000,143,11096769,6685,0,1747998564,13218.297635189992,28107.223665030004,53320.64593896 2025-05-23,11:09:26.000,143,11096821,6284,0,1747998565,13218.317844119993,32722.03530735,53320.708823040004 2025-05-23,11:09:27.000,143,11096677,6565,0,1747998566,13218.290898879997,27184.17533718,53320.68786168 2025-05-23,11:09:28.000,143,11096713,6245,0,1747998567,13218.263953640002,29953.1017977,53320.68786168 2025-05-23,11:09:29.000,143,11096868,6005,0,1747998568,13218.243744710002,27645.695976539995,53320.6948488 2025-05-23,11:09:30.000,143,11096729,6365,0,1747998569,13218.270689949997,33183.562995839995,53320.73677152 2025-05-23,11:09:31.000,143,11096796,6084,0,1747998570,13218.257217329992,29030.03232246,53320.72279728001 2025-05-23,11:09:32.000,143,11096776,6165,0,1747998571,13218.203326850002,28107.139075469997,53320.67388744001 2025-05-23,11:09:33.000,143,11096811,6324,0,1747998572,13218.189854229997,25799.62046823,53320.66690032 2025-05-23,11:09:34.000,143,11096857,6405,0,1747998573,13218.196590539992,33183.47840628,53320.659913200005 2025-05-23,11:09:35.000,143,11096745,6284,0,1747998574,13218.203326850002,30876.02324121,53320.729784400006 2025-05-23,11:09:36.000,143,11096834,6045,0,1747998575,13218.203326850002,31798.895340810006,53320.73677152 2025-05-23,11:09:37.000,143,11096811,6685,0,1747998576,13218.183117920002,29953.003109879995,53320.67388744001 2025-05-23,11:09:38.000,143,11096820,5925,0,1747998577,13218.216799469992,28106.906454180003,53320.67388744001 2025-05-23,11:09:39.000,143,11096827,6365,0,1747998578,13218.169645299997,31798.902389940005,53320.71581016 2025-05-23,11:09:40.000,143,11096782,6205,0,1747998579,13218.230272089997,30875.910455129997,53320.6948488 2025-05-23,11:09:41.000,143,11096775,6685,0,1747998580,13218.216799469992,30875.88930774,53320.729784400006 2025-05-23,11:09:42.000,143,11096779,6605,0,1747998581,13218.230272089997,30875.811767310006,53320.76472 2025-05-23,11:09:43.000,143,11096679,6324,0,1747998582,13218.263953640002,27645.378765689995,53320.77170712001 2025-05-23,11:09:44.000,143,11096754,5965,0,1747998583,13218.257217329992,34106.216572410005,53320.79965560001 2025-05-23,11:09:45.000,143,11096797,6245,0,1747998584,13218.223535780002,27645.301225260002,53320.80664272 2025-05-23,11:09:46.000,143,11096782,5684,0,1747998585,13218.290898879997,31798.620424740002,53320.77170712001 2025-05-23,11:09:47.000,143,11096856,5725,0,1747998586,13218.304371500002,29952.707046419993,53320.778694240005 2025-05-23,11:09:48.000,143,11096790,6084,0,1747998587,13218.324580430002,31337.149129290003,53320.79266848 2025-05-23,11:09:49.000,143,11096791,6284,0,1747998588,13218.338053049993,30414.10785057,53320.79965560001 2025-05-23,11:09:50.000,143,11096736,6165,0,1747998589,13218.364998290002,30875.57209689,53320.9044624 2025-05-23,11:09:51.000,143,11096768,5925,0,1747998590,13218.405416150003,31336.965851910005,53320.96035936 2025-05-23,11:09:52.000,143,11096813,6445,0,1747998591,13218.405416150003,32721.210559140003,53320.91144952 2025-05-23,11:09:53.000,143,11096836,6084,0,1747998592,13218.439097699993,26260.47144024,53320.876513920004 2025-05-23,11:09:54.000,143,11096751,6485,0,1747998593,13218.466042939988,32721.196460880004,53320.86952680001 2025-05-23,11:09:55.000,143,11096829,6485,0,1747998594,13218.486251869988,28567.651689239996,53320.876513920004 2025-05-23,11:09:56.000,143,11096845,6525,0,1747998595,13218.445834009988,32259.45729849,53320.92542376 2025-05-23,11:09:57.000,143,11096897,6324,0,1747998596,13218.432361389998,30413.431134090002,53320.9743336 2025-05-23,11:09:58.000,143,11096654,5925,0,1747998597,13218.466042939988,35028.16523598001,53320.92542376 2025-05-23,11:09:59.000,143,11096830,5965,0,1747998598,13218.439097699993,31797.577153499995,53320.93241088 2025-05-23,11:10:00.000,143,11096741,6645,0,1747998599,13218.466042939988,24413.860198049995,53320.95337224 2025-05-23,11:10:01.000,143,11096743,6485,0,1747998600,13218.425625080003,28105.567119479994,53320.946385120005 2025-05-23,11:10:02.000,143,11096818,6045,0,1747998601,13218.486251869988,25798.069659629997,53321.00228208 2025-05-23,11:10:03.000,143,11096798,5845,0,1747998602,13218.425625080003,33643.08873141,53320.96734648001 2025-05-23,11:10:04.000,143,11096770,6005,0,1747998603,13218.439097699993,30412.620484140003,53320.92542376 2025-05-23,11:10:05.000,143,11096858,5884,0,1747998604,13218.432361389998,33642.842011860004,53320.98830784001 2025-05-23,11:10:06.000,143,11096836,5845,0,1747998605,13218.418888769993,33642.87020838,53320.946385120005 2025-05-23,11:10:07.000,143,11096792,6045,0,1747998606,13218.412152459998,31335.295208099997,53320.98830784001 2025-05-23,11:10:08.000,143,11096797,6365,0,1747998607,13218.311107809997,29950.796732190007,53320.946385120005 2025-05-23,11:10:09.000,143,11096722,6005,0,1747998608,13218.243744710002,26258.85014034,53320.93939800001 2025-05-23,11:10:10.000,143,11096867,6565,0,1747998609,13218.216799469992,31796.533882260002,53320.92542376 2025-05-23,11:10:11.000,143,11096730,5845,0,1747998610,13218.257217329992,32257.892391629997,53320.897475280006 2025-05-23,11:10:12.000,143,11096770,5925,0,1747998611,13218.169645299997,26720.088814500006,53320.897475280006 2025-05-23,11:10:13.000,143,11096771,6205,0,1747998612,13218.149436369997,27643.031405400005,53320.91843664001 2025-05-23,11:10:14.000,143,11096770,5884,0,1747998613,13218.102282200001,30873.281129640003,53320.92542376 2025-05-23,11:10:15.000,143,11096801,6365,0,1747998614,13218.014710169991,33180.63055776,53320.86952680001 2025-05-23,11:10:16.000,143,11096776,5925,0,1747998615,13217.94061076,27181.454373,53320.827604080005 2025-05-23,11:10:17.000,143,11096744,5884,0,1747998616,13217.85977504,31796.22372054,53320.71581016 2025-05-23,11:10:18.000,143,11096748,6124,0,1747998617,13217.785675629995,29488.683965909993,53320.79965560001 2025-05-23,11:10:19.000,143,11096725,6365,0,1747998618,13217.745257769995,31334.646688139997,53320.76472 2025-05-23,11:10:20.000,143,11096871,6365,0,1747998619,13217.69136728999,34565.04444411,53320.80664272 2025-05-23,11:10:21.000,143,11096851,6284,0,1747998620,13217.583586329994,24873.942814890004,53320.75074576001 2025-05-23,11:10:22.000,143,11096720,5965,0,1747998621,13217.61726788,27642.671899769994,53320.79266848 2025-05-23,11:10:23.000,143,11096879,6645,0,1747998622,13217.563377399994,24873.900520109994,53320.65292608001 2025-05-23,11:10:24.000,143,11096757,6565,0,1747998623,13217.455596439999,32719.074672749994,53320.708823040004 2025-05-23,11:10:25.000,143,11096785,6885,0,1747998624,13217.394969649999,26258.265062549995,53320.72279728001 2025-05-23,11:10:26.000,143,11096828,5884,0,1747998625,13217.408442269989,33180.38383821001,53320.66690032 2025-05-23,11:10:27.000,143,11096744,5765,0,1747998626,13217.280452379993,29027.085786120006,53320.611003360005 2025-05-23,11:10:28.000,143,11096835,6485,0,1747998627,13217.266979759988,28104.07270392,53320.66690032 2025-05-23,11:10:29.000,143,11096786,6005,0,1747998628,13217.226561899988,27181.186506059996,53320.64593896 2025-05-23,11:10:30.000,143,11096782,6245,0,1747998629,13217.152462489998,28565.480557200004,53320.58305488001 2025-05-23,11:10:31.000,143,11096783,6525,0,1747998630,13217.152462489998,22104.8824209,53320.56908064 2025-05-23,11:10:32.000,143,11096713,6485,0,1747998631,13217.085099390002,31795.786674479998,53320.57606776 2025-05-23,11:10:33.000,143,11096735,6365,0,1747998632,13217.064890460002,27642.6084576,53320.55510640001 2025-05-23,11:10:34.000,143,11096749,6324,0,1747998633,13217.044681530002,27642.559113690004,53320.541132160004 2025-05-23,11:10:35.000,143,11096693,6405,0,1747998634,13217.017736289992,26719.630621050004,53320.56908064 2025-05-23,11:10:36.000,143,11096709,6525,0,1747998635,13217.064890460002,27642.61550673,53320.541132160004 2025-05-23,11:10:37.000,143,11096871,6324,0,1747998636,13217.071626769997,27642.650752379996,53320.43632536001 2025-05-23,11:10:38.000,143,11096805,6485,0,1747998637,13217.017736289992,31334.47045989,53320.611003360005 2025-05-23,11:10:39.000,143,11096789,6245,0,1747998638,13217.105308320002,25796.723275800003,53320.47126096 2025-05-23,11:10:40.000,143,11096778,5325,0,1747998639,13217.051417839997,28565.558097629997,53320.54811928 2025-05-23,11:10:41.000,143,11096863,6525,0,1747998640,13217.058154149992,34103.19249564,53320.51318368001 2025-05-23,11:10:42.000,143,11096815,6405,0,1747998641,13217.037945219992,34103.114955209996,53320.54811928 2025-05-23,11:10:43.000,143,11096836,5965,0,1747998642,13216.936900569992,33641.77759323,53320.52715792 2025-05-23,11:10:44.000,143,11096786,6165,0,1747998643,13216.984054740002,28565.52285198,53320.5201708 2025-05-23,11:10:45.000,143,11096746,5845,0,1747998644,13216.977318429992,26719.546031489997,53320.46427384001 2025-05-23,11:10:46.000,143,11096827,6365,0,1747998645,13216.977318429992,29949.971983979995,53320.4502996 2025-05-23,11:10:47.000,143,11096682,5845,0,1747998646,13216.909955329997,32257.265019059996,53320.57606776 2025-05-23,11:10:48.000,143,11096765,6405,0,1747998647,13216.808910679996,25796.568194940002,53320.55510640001 2025-05-23,11:10:49.000,143,11096772,5884,0,1747998648,13216.802174370001,29027.015294819998,53320.541132160004 2025-05-23,11:10:50.000,143,11096804,6324,0,1747998649,13216.70112972,30411.39393552,53320.49920944 2025-05-23,11:10:51.000,143,11096876,5765,0,1747998650,13216.67418447999,24412.281192930008,53320.54811928 2025-05-23,11:10:52.000,143,11096844,5725,0,1747998651,13216.64050293,27642.643703249996,53320.55510640001 2025-05-23,11:10:53.000,143,11096732,5925,0,1747998652,13216.505776729995,31334.498656409996,53320.49920944 2025-05-23,11:10:54.000,143,11096749,6284,0,1747998653,13216.485567799995,29027.170375679998,53320.51318368001 2025-05-23,11:10:55.000,143,11096747,6284,0,1747998654,13216.41146838999,24412.429224659994,53320.49920944 2025-05-23,11:10:56.000,143,11096713,6405,0,1747998655,13216.404732079995,26719.863242339998,53320.48523520001 2025-05-23,11:10:57.000,143,11096783,6605,0,1747998656,13216.303687429994,27181.405029090005,53320.47126096 2025-05-23,11:10:58.000,143,11096811,6485,0,1747998657,13216.283478499994,29950.282145699995,53320.42235112 2025-05-23,11:10:59.000,143,11096850,5884,0,1747998658,13216.209379089989,29027.374800449994,53320.47126096 2025-05-23,11:11:00.000,143,11096746,6124,0,1747998659,13216.128543369989,27181.588306470003,53320.47126096 2025-05-23,11:11:01.000,143,11096771,6485,0,1747998660,13216.061180269993,33642.21463929,53320.3804284 2025-05-23,11:11:02.000,143,11096743,6324,0,1747998661,13215.966871930003,26720.102912760005,53320.51318368001 2025-05-23,11:11:03.000,143,11096811,6565,0,1747998662,13215.973608239998,26258.673912090002,53320.42235112 2025-05-23,11:11:04.000,143,11096570,5684,0,1747998663,13215.912981449997,31334.829965519995,53320.47126096 2025-05-23,11:11:05.000,143,11096833,6525,0,1747998664,13215.865827280002,30411.915571139994,53320.42235112 2025-05-23,11:11:06.000,143,11096841,6365,0,1747998665,13215.825409420002,29489.08576632,53320.35247992 2025-05-23,11:11:07.000,143,11096759,6405,0,1747998666,13215.811936799997,32257.913539019995,53320.43632536001 2025-05-23,11:11:08.000,143,11096759,6445,0,1747998667,13215.731101079997,27643.200584520004,53320.373441280004 2025-05-23,11:11:09.000,143,11096795,6324,0,1747998668,13215.663737980001,28104.70712562,53320.34549280001 2025-05-23,11:11:10.000,143,11096798,6284,0,1747998669,13215.623320120001,30412.16933982,53320.3105572 2025-05-23,11:11:11.000,143,11096820,6084,0,1747998670,13215.630056429996,25797.442287059996,53320.226711760006 2025-05-23,11:11:12.000,143,11096731,6565,0,1747998671,13215.636792739992,27643.376812770002,53320.33850568001 2025-05-23,11:11:13.000,143,11096837,6324,0,1747998672,13215.670474289996,29489.304289349995,53320.35946704 2025-05-23,11:11:14.000,143,11096790,5845,0,1747998673,13215.650265359996,30873.80276526,53320.240686 2025-05-23,11:11:15.000,143,11096805,6324,0,1747998674,13215.663737980001,26720.384877959994,53320.21972464001 2025-05-23,11:11:16.000,143,11096748,6045,0,1747998675,13215.643529050001,31335.210618540004,53320.26863448001 2025-05-23,11:11:17.000,143,11096758,6124,0,1747998676,13215.657001669992,30412.232781989995,53320.324531440005 2025-05-23,11:11:18.000,143,11096806,6165,0,1747998677,13215.616583809991,29027.79069912,53320.28260872 2025-05-23,11:11:19.000,143,11096868,5925,0,1747998678,13215.690683219997,31796.611422689995,53320.324531440005 2025-05-23,11:11:20.000,143,11096756,6165,0,1747998679,13215.704155840001,28566.298256280003,53320.40837688 2025-05-23,11:11:21.000,143,11096691,6525,0,1747998680,13215.737837389992,26720.384877959994,53320.23369888 2025-05-23,11:11:22.000,143,11096809,6365,0,1747998681,13215.690683219997,33642.60234144,53320.275621600005 2025-05-23,11:11:23.000,143,11096816,5884,0,1747998682,13215.731101079997,31335.076685070002,53320.19876328001 2025-05-23,11:11:24.000,143,11096844,5884,0,1747998683,13215.731101079997,27643.341567120005,53320.28260872 2025-05-23,11:11:25.000,143,11096749,6365,0,1747998684,13215.784991560002,30412.119995910005,53320.31754432001 2025-05-23,11:11:26.000,143,11096723,6324,0,1747998685,13215.744573700002,31335.020292030007,53320.28260872 2025-05-23,11:11:27.000,143,11096698,5925,0,1747998686,13215.737837389992,28104.784666050007,53320.275621600005 2025-05-23,11:11:28.000,143,11096721,6565,0,1747998687,13215.724364770002,32719.50466968,53320.24767312001 2025-05-23,11:11:29.000,143,11096627,6365,0,1747998688,13215.704155840001,23490.008269380007,53320.31754432001 2025-05-23,11:11:30.000,143,11096736,6084,0,1747998689,13215.670474289996,30873.563094840007,53320.24767312001 2025-05-23,11:11:31.000,143,11096937,6645,0,1747998690,13215.710892149997,25797.287206199995,53320.275621600005 2025-05-23,11:11:32.000,143,11096801,6324,0,1747998691,13215.643529050001,34565.382802349995,53320.275621600005 2025-05-23,11:11:33.000,143,11096859,6405,0,1747998692,13215.657001669992,29489.149208489995,53320.28260872 2025-05-23,11:11:34.000,143,11096826,5725,0,1747998693,13215.636792739992,30412.148192430002,53320.33850568001 2025-05-23,11:11:35.000,143,11096714,6005,0,1747998694,13215.616583809991,30873.718175700007,53320.205750400004 2025-05-23,11:11:36.000,143,11096856,5845,0,1747998695,13215.52227547,29489.290191089996,53320.19177616 2025-05-23,11:11:37.000,143,11096826,5925,0,1747998696,13215.569429639996,29027.78364999,53320.226711760006 2025-05-23,11:11:38.000,143,11096828,5884,0,1747998697,13215.48185761,28104.904501259996,53320.28260872 2025-05-23,11:11:39.000,143,11096780,6245,0,1747998698,13215.45491236999,30412.218683729996,53320.29658296001 2025-05-23,11:11:40.000,143,11096802,6245,0,1747998699,13215.427967129996,31335.25291332,53320.275621600005 2025-05-23,11:11:41.000,143,11096848,6165,0,1747998700,13215.37407664999,31796.921584409996,53320.26164736 2025-05-23,11:11:42.000,143,11096887,6485,0,1747998701,13215.31344985999,28566.62956539,53320.275621600005 2025-05-23,11:11:43.000,143,11096770,5884,0,1747998702,13215.31344985999,37334.788603709996,53320.31754432001 2025-05-23,11:11:44.000,143,11096740,6324,0,1747998703,13215.266295689995,31335.626517209996,53320.31754432001 2025-05-23,11:11:45.000,143,11096857,6525,0,1747998704,13215.21240520999,30412.79671239,53320.3105572 2025-05-23,11:11:46.000,143,11096776,5725,0,1747998705,13215.19893259,25797.935726159994,53320.34549280001 2025-05-23,11:11:47.000,143,11096791,6284,0,1747998706,13215.1383058,31335.866187630003,53320.33850568001 2025-05-23,11:11:48.000,143,11096828,5925,0,1747998707,13215.030524839989,31797.309286560005,53320.30357008 2025-05-23,11:11:49.000,143,11096828,5965,0,1747998708,13215.043997459994,32258.80877853,53320.3105572 2025-05-23,11:11:50.000,143,11096773,6685,0,1747998709,13215.010315909989,25798.231789619997,53320.3804284 2025-05-23,11:11:51.000,143,11096737,6245,0,1747998710,13214.963161739994,28105.722200339995,53320.3105572 2025-05-23,11:11:52.000,143,11096768,6124,0,1747998711,13214.996843289999,31336.105858049996,53320.394402640006 2025-05-23,11:11:53.000,143,11096735,6245,0,1747998712,13214.922743879994,29028.657742109994,53320.324531440005 2025-05-23,11:11:54.000,143,11096647,6565,0,1747998713,13214.916007569998,27182.800756829994,53320.226711760006 2025-05-23,11:11:55.000,143,11096783,6485,0,1747998714,13214.909271259989,28567.256937960003,53320.33151856 2025-05-23,11:11:56.000,143,11096782,6124,0,1747998715,13214.801490299993,30413.240807580005,53320.373441280004 2025-05-23,11:11:57.000,143,11096775,6645,0,1747998716,13214.841908159993,29951.762463000006,53320.29658296001 2025-05-23,11:11:58.000,143,11096765,6205,0,1747998717,13214.841908159993,31797.68289045,53320.40138976 2025-05-23,11:11:59.000,143,11096743,6245,0,1747998718,13214.814962919998,31797.753381749993,53320.30357008 2025-05-23,11:12:00.000,143,11096720,6565,0,1747998719,13214.841908159993,29951.706069959997,53320.28959584 2025-05-23,11:12:01.000,143,11096792,6205,0,1747998720,13214.774545059998,29028.862166880004,53320.35946704 2025-05-23,11:12:02.000,143,11096818,6245,0,1747998721,13214.801490299993,30874.803741719996,53320.38741552001 2025-05-23,11:12:03.000,143,11096794,5884,0,1747998722,13214.794753989998,25798.400968739996,53320.373441280004 2025-05-23,11:12:04.000,143,11096733,6284,0,1747998723,13214.788017679988,28567.29923274,53320.34549280001 2025-05-23,11:12:05.000,143,11096818,5884,0,1747998724,13214.767808750003,31336.22569326,53320.40138976 2025-05-23,11:12:06.000,143,11096783,6405,0,1747998725,13214.700445649993,30874.690955640006,53320.30357008 2025-05-23,11:12:07.000,143,11096740,5725,0,1747998726,13214.707181960002,31797.654693930002,53320.30357008 2025-05-23,11:12:08.000,143,11096731,6445,0,1747998727,13214.734127199998,29490.270020159995,53320.31754432001 2025-05-23,11:12:09.000,143,11096767,6565,0,1747998728,13214.774545059998,33643.51167921,53320.394402640006 2025-05-23,11:12:10.000,143,11096809,6365,0,1747998729,13214.747599820003,29490.114939299994,53320.373441280004 2025-05-23,11:12:11.000,143,11096735,6205,0,1747998730,13214.788017679988,29490.009202350004,53320.38741552001 2025-05-23,11:12:12.000,143,11096732,5845,0,1747998731,13214.788017679988,26259.703085069996,53320.41536400001 2025-05-23,11:12:13.000,143,11096743,6205,0,1747998732,13214.774545059998,25798.069659629997,53320.36645416001 2025-05-23,11:12:14.000,143,11096725,6365,0,1747998733,13214.774545059998,32720.216631810006,53320.33850568001 2025-05-23,11:12:15.000,143,11096738,6045,0,1747998734,13214.828435539988,27643.87025187,53320.43632536001 2025-05-23,11:12:16.000,143,11096782,5884,0,1747998735,13214.848644469988,30412.65572979,53320.40138976 2025-05-23,11:12:17.000,143,11096832,5925,0,1747998736,13214.841908159993,30412.521796319998,53320.42235112 2025-05-23,11:12:18.000,143,11096799,6605,0,1747998737,13214.855380779998,24413.282169390004,53320.394402640006 2025-05-23,11:12:19.000,143,11096803,6445,0,1747998738,13214.889062329989,24874.541990939993,53320.394402640006 2025-05-23,11:12:20.000,143,11096813,6685,0,1747998739,13214.909271259989,31335.0837342,53320.36645416001 2025-05-23,11:12:21.000,143,11096808,5884,0,1747998740,13214.922743879994,33642.36972015,53320.443312480005 2025-05-23,11:12:22.000,143,11096781,6205,0,1747998741,13214.936216499998,28566.065634989995,53320.3804284 2025-05-23,11:12:23.000,143,11096742,5925,0,1747998742,13214.963161739994,29027.45939001,53320.41536400001 2025-05-23,11:12:24.000,143,11096778,6084,0,1747998743,13214.936216499998,29027.388898710007,53320.45728672 2025-05-23,11:12:25.000,143,11096841,6445,0,1747998744,13214.969898049989,28104.333521730005,53320.40837688 2025-05-23,11:12:26.000,143,11096782,6045,0,1747998745,13214.996843289999,29950.127064839995,53320.35247992 2025-05-23,11:12:27.000,143,11096781,7005,0,1747998746,13215.037261149999,26719.68701409,53320.43632536001 2025-05-23,11:12:28.000,143,11096756,6045,0,1747998747,13214.976634359999,26258.173423860004,53320.4502996 2025-05-23,11:12:29.000,143,11096722,5805,0,1747998748,13215.037261149999,28103.868279150003,53320.40837688 2025-05-23,11:12:30.000,143,11096773,6485,0,1747998749,13214.976634359999,28565.304328950006,53320.42235112 2025-05-23,11:12:31.000,143,11096793,6525,0,1747998750,13215.023788529994,27642.368787180007,53320.46427384001 2025-05-23,11:12:32.000,143,11096799,6365,0,1747998751,13214.976634359999,29026.733329619994,53320.48523520001 2025-05-23,11:12:33.000,143,11096879,6405,0,1747998752,13214.942952809994,25796.370819300006,53320.45728672 2025-05-23,11:12:34.000,143,11096797,6485,0,1747998753,13214.909271259989,28565.184493740002,53320.3804284 2025-05-23,11:12:35.000,143,11096724,6084,0,1747998754,13214.895798639998,32718.341563230002,53320.42933824 2025-05-23,11:12:36.000,143,11096830,6324,0,1747998755,13214.821699229993,35025.83197395,53320.492222320005 2025-05-23,11:12:37.000,143,11096787,6645,0,1747998756,13214.828435539988,32718.405005399996,53320.40837688 2025-05-23,11:12:38.000,143,11096778,5884,0,1747998757,13214.794753989998,34102.88938305,53320.492222320005 2025-05-23,11:12:39.000,143,11096788,5845,0,1747998758,13214.754336129998,32256.954857339995,53320.4502996 2025-05-23,11:12:40.000,143,11096743,6605,0,1747998759,13214.720654579993,33641.389891080005,53320.492222320005 2025-05-23,11:12:41.000,143,11096811,6284,0,1747998760,13214.666764100002,26257.968999089993,53320.42933824 2025-05-23,11:12:42.000,143,11096792,5884,0,1747998761,13214.653291479997,24873.548063609996,53320.50619656001 2025-05-23,11:12:43.000,143,11096734,6045,0,1747998762,13214.626346240002,30872.85113271,53320.4502996 2025-05-23,11:12:44.000,143,11096792,5884,0,1747998763,13214.612873619997,32718.83500233,53320.47126096 2025-05-23,11:12:45.000,143,11096804,5965,0,1747998764,13214.646555170002,31795.998148380007,53320.43632536001 2025-05-23,11:12:46.000,143,11096803,6284,0,1747998765,13214.579192069992,29950.08477006,53320.46427384001 2025-05-23,11:12:47.000,143,11096834,5965,0,1747998766,13214.653291479997,25335.44935599,53320.5201708 2025-05-23,11:12:48.000,143,11096790,5605,0,1747998767,13214.646555170002,31796.209622280003,53320.51318368001 2025-05-23,11:12:49.000,143,11096726,5884,0,1747998768,13214.633082549997,32719.293195780003,53320.56908064 2025-05-23,11:12:50.000,143,11096803,6685,0,1747998769,13214.727390890002,29950.479521340007,53320.49920944 2025-05-23,11:12:51.000,143,11096778,5965,0,1747998770,13214.680236719993,30873.570143970006,53320.51318368001 2025-05-23,11:12:52.000,143,11096811,6565,0,1747998771,13214.740863509993,27643.207633650003,53320.55510640001 2025-05-23,11:12:53.000,143,11096858,5845,0,1747998772,13214.781281369993,28566.241863240008,53320.60401624001 2025-05-23,11:12:54.000,143,11096805,6525,0,1747998773,13214.801490299993,26720.413074480006,53320.58305488001 2025-05-23,11:12:55.000,143,11096809,6324,0,1747998774,13214.868853399988,31796.801749200007,53320.611003360005 2025-05-23,11:12:56.000,143,11096845,6525,0,1747998775,13214.916007569998,32258.421076380007,53320.59702912 2025-05-23,11:12:57.000,143,11096748,6245,0,1747998776,13214.909271259989,29951.092795649995,53320.58305488001 2025-05-23,11:12:58.000,143,11096772,6124,0,1747998777,13214.922743879994,24413.359709819997,53320.66690032 2025-05-23,11:12:59.000,143,11096782,5884,0,1747998778,13214.916007569998,25797.949824420008,53320.55510640001 2025-05-23,11:13:00.000,143,11096766,6205,0,1747998779,13214.949689119989,28566.890383200007,53320.66690032 2025-05-23,11:13:01.000,143,11096841,6365,0,1747998780,13214.969898049989,30874.479481739996,53320.64593896 2025-05-23,11:13:02.000,143,11096799,6565,0,1747998781,13215.010315909989,29490.136086690007,53320.71581016 2025-05-23,11:13:03.000,143,11096783,6365,0,1747998782,13214.996843289999,25336.90147677,53320.73677152 2025-05-23,11:13:04.000,143,11096713,6565,0,1747998783,13214.963161739994,29951.854101689998,53320.77170712001 2025-05-23,11:13:05.000,143,11096798,6005,0,1747998784,13215.010315909989,29028.989051220007,53320.729784400006 2025-05-23,11:13:06.000,143,11096823,6725,0,1747998785,13215.023788529994,27644.631557910005,53320.778694240005 2025-05-23,11:13:07.000,143,11096817,6645,0,1747998786,13214.976634359999,33644.13905178,53320.82061696001 2025-05-23,11:13:08.000,143,11096717,6324,0,1747998787,13215.017052219999,35951.65765902,53320.8345912 2025-05-23,11:13:09.000,143,11096803,6284,0,1747998788,13214.949689119989,33644.265936120006,53320.778694240005 2025-05-23,11:13:10.000,143,11096752,6205,0,1747998789,13214.929480189989,28106.76547158,53320.82061696001 2025-05-23,11:13:11.000,143,11096749,6405,0,1747998790,13214.963161739994,34567.793604809995,53320.84157832001 2025-05-23,11:13:12.000,143,11096775,6324,0,1747998791,13214.956425429998,29491.447224870004,53320.73677152 2025-05-23,11:13:13.000,143,11096771,6565,0,1747998792,13214.996843289999,32260.535815380004,53320.86253968 2025-05-23,11:13:14.000,143,11096851,6324,0,1747998793,13214.956425429998,31799.212551660006,53320.827604080005 2025-05-23,11:13:15.000,143,11096759,6284,0,1747998794,13214.956425429998,31799.339435999995,53320.876513920004 2025-05-23,11:13:16.000,143,11096809,6445,0,1747998795,13214.949689119989,29953.538843760005,53320.91144952 2025-05-23,11:13:17.000,143,11096737,6405,0,1747998796,13214.969898049989,25800.135054719998,53320.92542376 2025-05-23,11:13:18.000,143,11096837,6525,0,1747998797,13214.976634359999,33184.31020362,53320.91144952 2025-05-23,11:13:19.000,143,11096736,5884,0,1747998798,13214.929480189989,35491.723073910005,53320.96035936 2025-05-23,11:13:20.000,143,11096810,5884,0,1747998799,13215.043997459994,29030.927561970006,53321.00926920001 2025-05-23,11:13:21.000,143,11096850,6324,0,1747998800,13215.030524839989,29953.954742429996,53321.02324344 2025-05-23,11:13:22.000,143,11096825,6605,0,1747998801,13214.996843289999,28569.505610430002,53321.05817904001 2025-05-23,11:13:23.000,143,11096801,6245,0,1747998802,13215.043997459994,30415.581118739996,53321.00926920001 2025-05-23,11:13:24.000,143,11096832,5925,0,1747998803,13215.064206389994,27185.112871470003,53321.03023056 2025-05-23,11:13:25.000,143,11096803,6725,0,1747998804,13215.11136055999,27185.211559289994,53321.10010176 2025-05-23,11:13:26.000,143,11096833,6284,0,1747998805,13215.11136055999,24877.707050309997,53321.1490116 2025-05-23,11:13:27.000,143,11096824,5925,0,1747998806,13215.1383058,34569.18228342,53321.211895680004 2025-05-23,11:13:28.000,143,11096813,6645,0,1747998807,13215.17198734999,31800.185331600005,53321.13503736001 2025-05-23,11:13:29.000,143,11096839,6565,0,1747998808,13215.23261413999,29031.188379779996,53321.19093432 2025-05-23,11:13:30.000,143,11096747,6525,0,1747998809,13215.27303199999,26262.268968389995,53321.211895680004 2025-05-23,11:13:31.000,143,11096815,6445,0,1747998810,13215.33365878999,34569.118841250005,53321.30272824001 2025-05-23,11:13:32.000,143,11096799,6525,0,1747998811,13215.3403951,29031.188379779996,53321.26779264 2025-05-23,11:13:33.000,143,11096748,5884,0,1747998812,13215.448176059996,26262.113887529995,53321.26080552 2025-05-23,11:13:34.000,143,11096838,6084,0,1747998813,13215.515539159991,26723.627477760005,53321.32368960001 2025-05-23,11:13:35.000,143,11096783,6485,0,1747998814,13215.582902260001,26723.634526890004,53321.33766384 2025-05-23,11:13:36.000,143,11096720,5725,0,1747998815,13215.616583809991,30415.482430920005,53321.379586560004 2025-05-23,11:13:37.000,143,11096803,6445,0,1747998816,13215.683946910001,30415.433087009995,53321.400547920006 2025-05-23,11:13:38.000,143,11096795,6365,0,1747998817,13215.771518939997,32261.39580924,53321.330676720005 2025-05-23,11:13:39.000,143,11096813,6405,0,1747998818,13215.811936799997,24877.446232500006,53321.37259944001 2025-05-23,11:13:40.000,143,11096758,6165,0,1747998819,13215.859090969992,26723.416003859995,53321.400547920006 2025-05-23,11:13:41.000,143,11096827,6445,0,1747998820,13215.939926689993,29030.81477589,53321.449457760005 2025-05-23,11:13:42.000,143,11096802,5884,0,1747998821,13215.953399309998,28569.181350450002,53321.42150928001 2025-05-23,11:13:43.000,143,11096733,6605,0,1747998822,13215.980344549993,29030.730186329994,53321.512341839996 2025-05-23,11:13:44.000,143,11096832,6084,0,1747998823,13216.061180269993,28569.19544871,53321.547277440004 2025-05-23,11:13:45.000,143,11096745,6365,0,1747998824,13216.088125509988,32261.057451,53321.59618728 2025-05-23,11:13:46.000,143,11096765,6284,0,1747998825,13216.135279679998,28569.06151524,53321.61016152001 2025-05-23,11:13:47.000,143,11096792,5925,0,1747998826,13216.175697539999,29492.046400920008,53321.63112288 2025-05-23,11:13:48.000,143,11096769,6284,0,1747998827,13216.162224919994,27184.563039329994,53321.55426456 2025-05-23,11:13:49.000,143,11096802,5925,0,1747998828,13216.256533259999,29030.589203730007,53321.6730456 2025-05-23,11:13:50.000,143,11096788,6284,0,1747998829,13216.229588019989,27184.49254803,53321.65907136001 2025-05-23,11:13:51.000,143,11096788,5725,0,1747998830,13216.256533259999,25799.994072119996,53321.6730456 2025-05-23,11:13:52.000,143,11096821,6405,0,1747998831,13216.303687429994,31337.96682837,53321.77086528 2025-05-23,11:13:53.000,143,11096796,6005,0,1747998832,13216.303687429994,30876.453238140006,53321.74990392 2025-05-23,11:13:54.000,143,11096807,6445,0,1747998833,13216.283478499994,22569.631561799994,53321.84073648 2025-05-23,11:13:55.000,143,11096873,6205,0,1747998834,13216.256533259999,29030.561007209995,53321.81977512 2025-05-23,11:13:56.000,143,11096743,6525,0,1747998835,13216.283478499994,28107.646612829994,53321.75689104001 2025-05-23,11:13:57.000,143,11096761,6124,0,1747998836,13216.283478499994,25800.1068582,53321.89663344001 2025-05-23,11:13:58.000,143,11096704,6045,0,1747998837,13216.216115399999,31338.002074019998,53322.001440240005 2025-05-23,11:13:59.000,143,11096694,5805,0,1747998838,13216.195906469999,32722.54284471,53321.96650464 2025-05-23,11:14:00.000,143,11096568,5165,0,1747998839,13216.189170159989,29953.630482449997,53321.952530400005 2025-05-23,11:14:01.000,143,11096593,6245,0,1747998840,13216.229588019989,35953.11682893,53321.93156904 2025-05-23,11:14:02.000,143,11096868,5925,0,1747998841,13216.243060639994,29492.053450050007,53321.96650464 2025-05-23,11:14:03.000,143,11096758,6124,0,1747998842,13216.222851709994,31338.093712710004,53322.00842736 2025-05-23,11:14:04.000,143,11096731,6405,0,1747998843,13216.263269569994,28569.03331872,53322.02938872 2025-05-23,11:14:05.000,143,11096751,6405,0,1747998844,13216.263269569994,26723.05649823,53322.015414479996 2025-05-23,11:14:06.000,143,11096810,6045,0,1747998845,13216.243060639994,35029.90637108999,53322.00842736 2025-05-23,11:14:07.000,143,11096784,5884,0,1747998846,13216.263269569994,29030.420024609994,53322.03637584 2025-05-23,11:14:08.000,143,11096833,6605,0,1747998847,13216.303687429994,25338.522776669997,53322.050350080004 2025-05-23,11:14:09.000,143,11096760,5884,0,1747998848,13216.317160049999,30414.890304,53322.0573372 2025-05-23,11:14:10.000,143,11096694,6045,0,1747998849,13216.283478499994,31799.346485129994,53322.183105359996 2025-05-23,11:14:11.000,143,11096720,5925,0,1747998850,13216.31042373999,32260.867124490003,53322.183105359996 2025-05-23,11:14:12.000,143,11096794,5725,0,1747998851,13216.303687429994,28107.385795020004,53322.15515688 2025-05-23,11:14:13.000,143,11096842,5725,0,1747998852,13216.323896359994,28568.913483509998,53322.10624704 2025-05-23,11:14:14.000,143,11096701,6284,0,1747998853,13216.37105052999,30414.869156610002,53322.23201520001 2025-05-23,11:14:15.000,143,11096727,6365,0,1747998854,13216.35757791,32722.289076030007,53322.11323416001 2025-05-23,11:14:16.000,143,11096817,6485,0,1747998855,13216.39799577,33183.91545234001,53322.20406672 2025-05-23,11:14:17.000,143,11096736,6084,0,1747998856,13216.39125945999,31799.395829040004,53322.183105359996 2025-05-23,11:14:18.000,143,11096706,6165,0,1747998857,13216.33736898,29491.841976149997,53322.14118264001 2025-05-23,11:14:19.000,143,11096784,5965,0,1747998858,13216.43841363,28568.87118873,53322.24598944 2025-05-23,11:14:20.000,143,11096916,6245,0,1747998859,13216.404732079995,31799.29714122,53322.218040960004 2025-05-23,11:14:21.000,143,11096803,6565,0,1747998860,13216.465358869995,33183.67578192,53322.20406672 2025-05-23,11:14:22.000,143,11096804,6084,0,1747998861,13216.485567799995,28107.357598500006,53322.19009248001 2025-05-23,11:14:23.000,143,11096700,5765,0,1747998862,13216.53272196999,29491.82082876,53322.24598944 2025-05-23,11:14:24.000,143,11096709,6324,0,1747998863,13216.525985659995,29491.743288330006,53322.27393792 2025-05-23,11:14:25.000,143,11096869,6485,0,1747998864,13216.53272196999,30876.234715109997,53322.1970796 2025-05-23,11:14:26.000,143,11096798,6124,0,1747998865,13216.566403519995,31337.790600120003,53322.23201520001 2025-05-23,11:14:27.000,143,11096803,6324,0,1747998866,13216.57313982999,25338.353597549998,53322.29489928 2025-05-23,11:14:28.000,143,11096759,6205,0,1747998867,13216.61355768999,28107.350549370007,53322.287912160005 2025-05-23,11:14:29.000,143,11096785,6205,0,1747998868,13216.667448169996,29030.33543505,53322.31586064 2025-05-23,11:14:30.000,143,11096762,6245,0,1747998869,13216.667448169996,30414.805714439994,53322.2669508 2025-05-23,11:14:31.000,143,11096767,6565,0,1747998870,13216.755020199991,28568.807746560007,53322.28092504001 2025-05-23,11:14:32.000,143,11096764,5925,0,1747998871,13216.815646989991,28107.41399154,53322.3018864 2025-05-23,11:14:33.000,143,11096778,6045,0,1747998872,13216.822383300001,35029.75129022999,53322.32983488001 2025-05-23,11:14:34.000,143,11096738,6045,0,1747998873,13216.835855919991,29953.454254199998,53322.39271896 2025-05-23,11:14:35.000,143,11096817,6445,0,1747998874,13216.835855919991,28568.991023940005,53322.35778336001 2025-05-23,11:14:36.000,143,11096673,6485,0,1747998875,13216.903219020001,27645.96384348,53322.3717576 2025-05-23,11:14:37.000,143,11096709,6525,0,1747998876,13216.849328539996,28569.068564369998,53322.41368032 2025-05-23,11:14:38.000,143,11096713,6565,0,1747998877,13216.923427950001,27184.49254803,53322.42066744 2025-05-23,11:14:39.000,143,11096825,6324,0,1747998878,13216.977318429992,27184.527793679998,53322.46957728 2025-05-23,11:14:40.000,143,11096786,5925,0,1747998879,13216.930164259997,26723.007154320003,53322.385731840004 2025-05-23,11:14:41.000,143,11096780,5925,0,1747998880,13217.004263670002,30876.446189010006,53322.48355152 2025-05-23,11:14:42.000,143,11096793,6245,0,1747998881,13216.970582119997,34106.90033802,53322.42066744 2025-05-23,11:14:43.000,143,11096803,6365,0,1747998882,13217.058154149992,29953.496548979994,53322.42066744 2025-05-23,11:14:44.000,143,11096753,6525,0,1747998883,13217.085099390002,32261.015156220004,53322.48355152 2025-05-23,11:14:45.000,143,11096804,5965,0,1747998884,13217.091835699997,31338.058467060007,53322.574384080006 2025-05-23,11:14:46.000,143,11096830,5884,0,1747998885,13217.138989869993,32722.51464819,53322.49053864 2025-05-23,11:14:47.000,143,11096804,6084,0,1747998886,13217.152462489998,28569.019220460003,53322.49053864 2025-05-23,11:14:48.000,143,11096872,6084,0,1747998887,13217.165935110002,30415.122925289994,53322.53246136 2025-05-23,11:14:49.000,143,11096781,6445,0,1747998888,13217.179407729993,31338.15715488,53322.518487119996 2025-05-23,11:14:50.000,143,11096788,6005,0,1747998889,13217.240034519993,29492.187383519995,53322.60233256 2025-05-23,11:14:51.000,143,11096718,5925,0,1747998890,13217.240034519993,29030.772481110005,53322.60233256 2025-05-23,11:14:52.000,143,11096836,6245,0,1747998891,13217.246770829988,31338.234695310006,53322.60931968 2025-05-23,11:14:53.000,143,11096752,6045,0,1747998892,13217.240034519993,30415.20751485,53322.64425528001 2025-05-23,11:14:54.000,143,11096764,5925,0,1747998893,13217.280452379993,30876.714055949997,53322.721113600004 2025-05-23,11:14:55.000,143,11096841,6405,0,1747998894,13217.307397619988,27646.182366509995,53322.686177999996 2025-05-23,11:14:56.000,143,11096819,6324,0,1747998895,13217.368024409989,30415.20751485,53322.71412648001 2025-05-23,11:14:57.000,143,11096759,6284,0,1747998896,13217.408442269989,27646.26695607,53322.7560492 2025-05-23,11:14:58.000,143,11096797,6405,0,1747998897,13217.435387509999,24415.798708799994,53322.81194616001 2025-05-23,11:14:59.000,143,11096850,6045,0,1747998898,13217.428651199989,27646.259906940002,53322.77701056 2025-05-23,11:15:00.000,143,11096736,6005,0,1747998899,13217.48927798999,30415.137023550007,53322.78399768001 2025-05-23,11:15:01.000,143,11096738,5925,0,1747998900,13217.543168469994,29492.194432649994,53322.742074960006 2025-05-23,11:15:02.000,143,11096763,6565,0,1747998901,13217.52969584999,27646.217612160006,53322.77701056 2025-05-23,11:15:03.000,143,11096777,6245,0,1747998902,13217.583586329994,28107.74530065,53322.81893328 2025-05-23,11:15:04.000,143,11096786,5884,0,1747998903,13217.63074049999,24415.7282175,53322.81893328 2025-05-23,11:15:05.000,143,11096540,5965,0,1747998904,13217.6981036,31338.058467060007,53322.83290752001 2025-05-23,11:15:06.000,143,11096806,5845,0,1747998905,13217.6981036,32261.015156220004,53322.84688176 2025-05-23,11:15:07.000,143,11096725,6284,0,1747998906,13217.77893932,31338.044368799994,53322.87483024 2025-05-23,11:15:08.000,143,11096793,6365,0,1747998907,13217.81935718,33645.499533869996,53322.88181736001 2025-05-23,11:15:09.000,143,11096695,6245,0,1747998908,13217.826093489995,27646.1330226,53322.8957916 2025-05-23,11:15:10.000,143,11096748,5925,0,1747998909,13217.866511349996,27184.66877628,53322.91675296 2025-05-23,11:15:11.000,143,11096580,5884,0,1747998910,13217.92040183,27646.203513900007,53322.839894640005 2025-05-23,11:15:12.000,143,11096651,6245,0,1747998911,13217.987764929996,29492.13099048,53322.97963704001 2025-05-23,11:15:13.000,143,11096725,6245,0,1747998912,13217.967555999996,28569.153153930005,53322.8957916 2025-05-23,11:15:14.000,143,11096714,5884,0,1747998913,13218.001237550001,34568.53376346,53322.909765840006 2025-05-23,11:15:15.000,143,11096692,5725,0,1747998914,13218.068600649996,31338.093712710004,53322.93771432 2025-05-23,11:15:16.000,143,11096624,5884,0,1747998915,13218.041655410001,31799.45927121,53322.98662416 2025-05-23,11:15:17.000,143,11096821,6485,0,1747998916,13218.122491130001,29030.52576156,53322.99361128 2025-05-23,11:15:18.000,143,11096783,6565,0,1747998917,13218.088809579996,29492.060499180006,53322.97264992 2025-05-23,11:15:19.000,143,11096754,6245,0,1747998918,13218.149436369997,33183.894304949994,53322.94470144 2025-05-23,11:15:30.000,143,11096777,6485,0,1747998929,13218.331316739997,30414.72112488,53323.021559759996 2025-05-23,11:15:31.000,143,11096725,6525,0,1747998930,13218.317844119993,23030.891383349997,53323.035534 2025-05-23,11:15:32.000,143,11096751,6284,0,1747998931,13218.378470909993,31337.691912299997,53322.98662416 2025-05-23,11:15:33.000,143,11096837,6205,0,1747998932,13218.344789360002,32260.75433841,53323.08444384 2025-05-23,11:15:34.000,143,11096795,6405,0,1747998933,13218.331316739997,34568.20245435,53323.056495360004 2025-05-23,11:15:35.000,143,11096782,5805,0,1747998934,13218.338053049993,28107.301205459997,53323.11937944001 2025-05-23,11:15:36.000,143,11096701,6405,0,1747998935,13218.324580430002,25799.902433430005,53323.11937944001 2025-05-23,11:15:37.000,143,11096825,6284,0,1747998936,13218.317844119993,29953.306222469997,53323.16130216 2025-05-23,11:15:38.000,143,11096765,6565,0,1747998937,13218.223535780002,27645.851057399996,53323.077456720006 2025-05-23,11:15:39.000,143,11096887,6405,0,1747998938,13218.230272089997,28568.821844820006,53323.126366560005 2025-05-23,11:15:40.000,143,11096856,6124,0,1747998939,13218.189854229997,29953.341468119994,53323.06348248 2025-05-23,11:15:41.000,143,11096821,6365,0,1747998940,13218.183117920002,29030.35658244,53323.11937944001 2025-05-23,11:15:42.000,143,11096747,6605,0,1747998941,13218.176381609992,29953.28507508,53323.077456720006 2025-05-23,11:15:43.000,143,11096728,5765,0,1747998942,13218.162908990002,29953.320320729996,53323.13335368 2025-05-23,11:15:44.000,143,11096761,6284,0,1747998943,13218.122491130001,28107.322352849995,53323.1054052 2025-05-23,11:15:45.000,143,11096844,5725,0,1747998944,13218.082073270001,28568.828893950005,53323.11239232 2025-05-23,11:15:46.000,143,11096766,5925,0,1747998945,13218.028182789996,27645.81581175,53323.077456720006 2025-05-23,11:15:47.000,143,11096756,5805,0,1747998946,13218.055128029991,25799.824892999997,53323.18226352 2025-05-23,11:15:48.000,143,11096756,5965,0,1747998947,13218.007973859996,26261.296188449996,53323.1054052 2025-05-23,11:15:49.000,143,11096721,6525,0,1747998948,13217.947347069996,30414.685879230005,53323.077456720006 2025-05-23,11:15:50.000,143,11096696,6045,0,1747998949,13217.96081969,31337.720108819994,53323.09841808001 2025-05-23,11:15:51.000,143,11096745,6365,0,1747998950,13217.94061076,34106.547881520004,53323.021559759996 2025-05-23,11:15:52.000,143,11096867,6084,0,1747998951,13217.933874449991,28107.139075469997,53323.077456720006 2025-05-23,11:15:53.000,143,11096824,6124,0,1747998952,13217.906929209996,27184.055501969997,53323.04950824001 2025-05-23,11:15:54.000,143,11096747,6485,0,1747998953,13217.933874449991,27645.562043070007,53323.02854688001 2025-05-23,11:15:55.000,143,11096842,5765,0,1747998954,13217.906929209996,31798.95878298,53323.02854688001 2025-05-23,11:15:56.000,143,11096761,6205,0,1747998955,13217.886720279996,29952.9608151,53323.056495360004 2025-05-23,11:15:57.000,143,11096824,5884,0,1747998956,13217.886720279996,34567.7442609,53322.9656628 2025-05-23,11:15:58.000,143,11096780,5884,0,1747998957,13217.9001929,29029.891339859998,53322.958675680005 2025-05-23,11:15:59.000,143,11096712,5725,0,1747998958,13217.83282979999,28106.76547158,53323.007585520005 2025-05-23,11:16:00.000,143,11096751,6605,0,1747998959,13217.87324765999,32721.619408679995,53322.97264992 2025-05-23,11:16:01.000,143,11096730,6005,0,1747998960,13217.87324765999,27183.69599634,53322.97963704001 2025-05-23,11:16:02.000,143,11096772,6045,0,1747998961,13217.91366551999,31798.514687789997,53322.958675680005 2025-05-23,11:16:03.000,143,11096726,6045,0,1747998962,13217.91366551999,31798.458294750002,53322.98662416 2025-05-23,11:16:04.000,143,11096665,6485,0,1747998963,13217.87998397,26722.020276120005,53322.99361128 2025-05-23,11:16:05.000,143,11096792,5645,0,1747998964,13217.89345658999,32259.79565673,53322.97963704001 2025-05-23,11:16:06.000,143,11096797,6205,0,1747998965,13217.906929209996,30413.78359059,53322.92374008 2025-05-23,11:16:07.000,143,11096698,5965,0,1747998966,13217.906929209996,31336.69093584,53323.02854688001 2025-05-23,11:16:08.000,143,11096699,6405,0,1747998967,13217.91366551999,29490.69296796,53322.909765840006 2025-05-23,11:16:09.000,143,11096682,5725,0,1747998968,13217.954083379991,25798.809818280002,53323.007585520005 2025-05-23,11:16:10.000,143,11096704,5245,0,1747998969,13217.906929209996,26260.14718026,53322.93072720001 2025-05-23,11:16:11.000,143,11096709,5405,0,1747998970,13217.87998397,33182.428085909996,53322.94470144 2025-05-23,11:16:12.000,143,11096788,5965,0,1747998971,13217.89345658999,27183.117967679995,53322.88181736001 2025-05-23,11:16:13.000,143,11096703,6605,0,1747998972,13217.85303872999,31797.84502044,53322.93771432 2025-05-23,11:16:14.000,143,11096632,5884,0,1747998973,13217.805884559995,28105.99711641,53322.97963704001 2025-05-23,11:16:15.000,143,11096782,5884,0,1747998974,13217.83956611,26260.097836350003,53322.88181736001 2025-05-23,11:16:16.000,143,11096768,5845,0,1747998975,13217.805884559995,30413.388839310006,53322.88181736001 2025-05-23,11:16:17.000,143,11096679,6324,0,1747998976,13217.79914825,31797.767480010007,53322.91675296 2025-05-23,11:16:18.000,143,11096668,5884,0,1747998977,13217.725048839995,29951.889347339995,53322.93072720001 2025-05-23,11:16:19.000,143,11096818,6165,0,1747998978,13217.725048839995,27644.427133139994,53322.93771432 2025-05-23,11:16:20.000,143,11096681,6405,0,1747998979,13217.765466699995,30874.76849607,53322.853868879996 2025-05-23,11:16:21.000,143,11096646,6124,0,1747998980,13217.73852146,31797.68289045,53322.958675680005 2025-05-23,11:16:22.000,143,11096732,6084,0,1747998981,13217.745257769995,27182.941739429996,53322.888804480004 2025-05-23,11:16:23.000,143,11096717,6485,0,1747998982,13217.79914825,33182.26595592,53322.90277872001 2025-05-23,11:16:24.000,143,11096791,6565,0,1747998983,13217.785675629995,27182.927641169998,53322.90277872001 2025-05-23,11:16:25.000,143,11096729,6445,0,1747998984,13217.81935718,32720.738267430002,53322.88181736001 2025-05-23,11:16:26.000,143,11096679,6205,0,1747998985,13217.79914825,31797.85206957,53322.909765840006 2025-05-23,11:16:27.000,143,11096621,6485,0,1747998986,13217.83956611,30413.374741050007,53322.8957916 2025-05-23,11:16:28.000,143,11096701,6165,0,1747998987,13217.826093489995,26721.533886150006,53322.91675296 2025-05-23,11:16:29.000,143,11096871,6445,0,1747998988,13217.83956611,29951.875249079996,53322.888804480004 2025-05-23,11:16:30.000,143,11096760,6045,0,1747998989,13217.866511349996,28567.46136273,53322.888804480004 2025-05-23,11:16:31.000,143,11096729,6205,0,1747998990,13217.81262086999,29028.960854699995,53322.80495904 2025-05-23,11:16:32.000,143,11096774,6205,0,1747998991,13217.87324765999,29490.439199279994,53322.81194616001 2025-05-23,11:16:33.000,143,11096899,6405,0,1747998992,13217.886720279996,34566.63049836,53322.81194616001 2025-05-23,11:16:34.000,143,11096851,6405,0,1747998993,13217.967555999996,30413.31129888,53322.853868879996 2025-05-23,11:16:35.000,143,11096796,6124,0,1747998994,13217.96081969,28105.778593380004,53322.93072720001 2025-05-23,11:16:36.000,143,11096868,5884,0,1747998995,13217.994501239991,30874.698004770005,53322.88181736001 2025-05-23,11:16:37.000,143,11096829,6365,0,1747998996,13217.994501239991,30413.261954970003,53322.888804480004 2025-05-23,11:16:38.000,143,11096771,6485,0,1747998997,13218.034919099991,29490.277069289994,53322.958675680005 2025-05-23,11:16:39.000,143,11096780,5725,0,1747998998,13218.075336959992,30413.156218019998,53322.93072720001 2025-05-23,11:16:40.000,143,11096761,6324,0,1747998999,13218.102282200001,27182.75846205,53322.958675680005 2025-05-23,11:16:41.000,143,11096706,6005,0,1747999000,13218.061864340001,29490.22772538,53322.93072720001 2025-05-23,11:16:42.000,143,11096796,5845,0,1747999001,13218.162908990002,30874.521776520007,53322.93771432 2025-05-23,11:16:43.000,143,11096791,6324,0,1747999002,13218.169645299997,29028.636594719996,53322.8957916 2025-05-23,11:16:44.000,143,11096723,6525,0,1747999003,13218.115754819992,32258.99205591,53322.87483024 2025-05-23,11:16:45.000,143,11096835,6324,0,1747999004,13218.210063159997,30874.557022170004,53322.90277872001 2025-05-23,11:16:46.000,143,11096704,5884,0,1747999005,13218.196590539992,29951.34656433,53322.97963704001 2025-05-23,11:16:47.000,143,11096726,6284,0,1747999006,13218.237008399992,28105.390891229996,53323.021559759996 2025-05-23,11:16:48.000,143,11096897,6445,0,1747999007,13218.223535780002,33181.7443203,53322.93771432 2025-05-23,11:16:49.000,143,11096779,6405,0,1747999008,13218.210063159997,29028.43921908,53322.95168856001 2025-05-23,11:16:50.000,143,11096805,6525,0,1747999009,13218.223535780002,29951.247876509995,53323.035534 2025-05-23,11:16:51.000,143,11096766,6084,0,1747999010,13218.290898879997,28105.214662979997,53323.02854688001 2025-05-23,11:16:52.000,143,11096823,6245,0,1747999011,13218.223535780002,32258.49156768,53323.04950824001 2025-05-23,11:16:53.000,143,11096788,6005,0,1747999012,13218.324580430002,28105.137122550004,53322.93072720001 2025-05-23,11:16:54.000,143,11096812,5725,0,1747999013,13218.263953640002,32258.34353595,53322.99361128 2025-05-23,11:16:55.000,143,11096753,6485,0,1747999014,13218.216799469992,27181.827976889996,53322.93072720001 2025-05-23,11:16:56.000,143,11096746,6084,0,1747999015,13218.176381609992,31335.182422020007,53323.09143096 2025-05-23,11:16:57.000,143,11096739,6324,0,1747999016,13218.176381609992,25335.822959879995,53323.11937944001 2025-05-23,11:16:58.000,143,11096764,5725,0,1747999017,13218.189854229997,24412.85217246,53323.04252112 2025-05-23,11:16:59.000,143,11096776,5805,0,1747999018,13218.162908990002,23028.262057860004,53323.021559759996 2025-05-23,11:17:00.000,143,11096840,6045,0,1747999019,13218.088809579996,26720.00422494,53323.00059840001 2025-05-23,11:17:01.000,143,11096828,6084,0,1747999020,13218.115754819992,29950.23985092,53322.97264992 2025-05-23,11:17:02.000,143,11096842,5884,0,1747999021,13218.129227439997,27181.369783439994,53323.04252112 2025-05-23,11:17:03.000,143,11096691,6525,0,1747999022,13218.028182789996,29488.648720259996,53323.00059840001 2025-05-23,11:17:04.000,143,11096742,5845,0,1747999023,13218.014710169991,31795.90650969,53323.02854688001 2025-05-23,11:17:05.000,143,11096766,6245,0,1747999024,13218.014710169991,26258.187522120003,53322.99361128 2025-05-23,11:17:06.000,143,11096777,6605,0,1747999025,13217.967555999996,27642.523868040007,53323.021559759996 2025-05-23,11:17:07.000,143,11096855,6205,0,1747999026,13217.89345658999,30411.260002049996,53323.007585520005 2025-05-23,11:17:08.000,143,11096798,6084,0,1747999027,13217.906929209996,32718.644675820004,53322.909765840006 2025-05-23,11:17:09.000,143,11096788,6005,0,1747999028,13217.9001929,30872.639658810003,53322.909765840006 2025-05-23,11:17:10.000,143,11096752,6124,0,1747999029,13217.83282979999,30411.076724669998,53322.94470144 2025-05-23,11:17:11.000,143,11096706,6084,0,1747999030,13217.81262086999,30872.491627080002,53322.99361128 2025-05-23,11:17:12.000,143,11096729,6565,0,1747999031,13217.83956611,31795.420119720002,53322.99361128 2025-05-23,11:17:13.000,143,11096836,5805,0,1747999032,13217.846302419995,26719.20062412,53322.958675680005 2025-05-23,11:17:14.000,143,11096703,6445,0,1747999033,13217.826093489995,29488.000200299997,53322.91675296 2025-05-23,11:17:15.000,143,11096789,6124,0,1747999034,13217.79914825,27180.587330010007,53322.888804480004 2025-05-23,11:17:16.000,143,11096885,6284,0,1747999035,13217.73852146,33179.707121729996,53322.909765840006 2025-05-23,11:17:17.000,143,11096791,6485,0,1747999036,13217.75199407999,30410.759513819998,53322.909765840006 2025-05-23,11:17:18.000,143,11096710,5965,0,1747999037,13217.75199407999,27180.432249150006,53322.92374008 2025-05-23,11:17:19.000,143,11096799,6645,0,1747999038,13217.725048839995,30410.815906860007,53322.97963704001 2025-05-23,11:17:20.000,143,11096806,5965,0,1747999039,13217.71157621999,29487.739382490006,53322.93771432 2025-05-23,11:17:21.000,143,11096773,6405,0,1747999040,13217.684630979995,28564.775644199995,53322.88181736001 2025-05-23,11:17:22.000,143,11096736,6084,0,1747999041,13217.59705895,26257.383921300003,53322.86784312 2025-05-23,11:17:23.000,143,11096699,6445,0,1747999042,13217.63074049999,34102.318403519996,53322.86784312 2025-05-23,11:17:24.000,143,11096740,6045,0,1747999043,13217.59032263999,30872.01933537,53322.95168856001 2025-05-23,11:17:25.000,143,11096818,5684,0,1747999044,13217.61726788,28564.493679000007,53322.853868879996 2025-05-23,11:17:26.000,143,11096794,6124,0,1747999045,13217.53643216,34563.5852742,53322.83290752001 2025-05-23,11:17:27.000,143,11096768,5925,0,1747999046,13217.543168469994,28564.458433349995,53322.8957916 2025-05-23,11:17:28.000,143,11096808,5884,0,1747999047,13217.54990477999,27641.388958109994,53322.8259204 2025-05-23,11:17:29.000,143,11096676,5884,0,1747999048,13217.455596439999,32256.179453040008,53322.86085600001 2025-05-23,11:17:30.000,143,11096789,6365,0,1747999049,13217.455596439999,30871.666878870004,53322.88181736001 2025-05-23,11:17:31.000,143,11096813,6324,0,1747999050,13217.381497029994,34563.38084943,53322.83290752001 2025-05-23,11:17:32.000,143,11096808,5765,0,1747999051,13217.394969649999,33178.9951596,53322.853868879996 2025-05-23,11:17:33.000,143,11096887,6205,0,1747999052,13217.368024409989,31332.961946070005,53322.79797192 2025-05-23,11:17:34.000,143,11096784,5965,0,1747999053,13217.320870239993,24872.490694110005,53322.80495904 2025-05-23,11:17:35.000,143,11096795,6365,0,1747999054,13217.307397619988,27179.811925710004,53322.78399768001 2025-05-23,11:17:36.000,143,11096807,6124,0,1747999055,13217.253507139998,30410.07574821,53322.77701056 2025-05-23,11:17:37.000,143,11096789,6205,0,1747999056,13217.240034519993,28102.803860519998,53322.79797192 2025-05-23,11:17:38.000,143,11096807,6485,0,1747999057,13217.192880349998,27641.255024640006,53322.78399768001 2025-05-23,11:17:39.000,143,11096742,5725,0,1747999058,13217.152462489998,30871.455404969995,53322.79797192 2025-05-23,11:17:40.000,143,11096776,6005,0,1747999059,13217.132253559997,33640.283177670004,53322.76303632001 2025-05-23,11:17:41.000,143,11096789,6245,0,1747999060,13217.105308320002,30409.984109519995,53322.742074960006 2025-05-23,11:17:42.000,143,11096711,6405,0,1747999061,13217.051417839997,27179.5511079,53322.74906208 2025-05-23,11:17:43.000,143,11096848,6284,0,1747999062,13217.031208909997,29025.54202665,53322.70713936 2025-05-23,11:17:44.000,143,11096773,6284,0,1747999063,13216.977318429992,27641.043550739996,53322.742074960006 2025-05-23,11:17:45.000,143,11096795,6565,0,1747999064,13216.957109499992,32255.721259590006,53322.70015224 2025-05-23,11:17:46.000,143,11096756,5925,0,1747999065,13216.950373189997,30871.335569760005,53322.67919088 2025-05-23,11:17:47.000,143,11096859,6245,0,1747999066,13216.883010090001,29948.378880599994,53322.69316512001 2025-05-23,11:17:48.000,143,11096698,5884,0,1747999067,13216.842592230001,26256.587369610002,53322.67919088 2025-05-23,11:17:49.000,143,11096771,6245,0,1747999068,13216.802174370001,28102.47255141,53322.71412648001 2025-05-23,11:17:50.000,143,11096769,6565,0,1747999069,13216.829119609996,33178.69204701,53322.60931968 2025-05-23,11:17:51.000,143,11096793,6445,0,1747999070,13216.829119609996,27179.494714860004,53322.672203760005 2025-05-23,11:17:52.000,143,11096749,6685,0,1747999071,13216.768492819996,31794.193571099997,53322.70015224 2025-05-23,11:17:53.000,143,11096799,6245,0,1747999072,13216.788701749996,31794.080785020007,53322.63028104 2025-05-23,11:17:54.000,143,11096744,6124,0,1747999073,13216.768492819996,29486.815946460003,53322.67919088 2025-05-23,11:17:55.000,143,11096773,6565,0,1747999074,13216.707866029996,34101.402016620006,53322.574384080006 2025-05-23,11:17:56.000,143,11096779,6485,0,1747999075,13216.70112972,29025.295307099994,53322.53944848 2025-05-23,11:17:57.000,143,11096755,6284,0,1747999076,13216.64050293,28102.416158370004,53322.574384080006 2025-05-23,11:17:58.000,143,11096812,5925,0,1747999077,13216.59334875999,29948.15330844,53322.518487119996 2025-05-23,11:17:59.000,143,11096779,6525,0,1747999078,13216.59334875999,25795.01033721,53322.48355152 2025-05-23,11:18:00.000,143,11096755,6885,0,1747999079,13216.546194589995,29486.724307769997,53322.54643560001 2025-05-23,11:18:01.000,143,11096702,5805,0,1747999080,13216.55966721,23026.358792760002,53322.53944848 2025-05-23,11:18:02.000,143,11096823,6205,0,1747999081,13216.53945828,29948.273143650003,53322.553422720004 2025-05-23,11:18:03.000,143,11096767,6445,0,1747999082,13216.47209517999,29025.450387959994,53322.48355152 2025-05-23,11:18:04.000,143,11096700,5845,0,1747999083,13216.45862256,30409.843126919994,53322.46259016 2025-05-23,11:18:05.000,143,11096798,6084,0,1747999084,13216.43167731999,34563.028392930006,53322.4416288 2025-05-23,11:18:06.000,143,11096714,5565,0,1747999085,13216.43841363,32255.826996539996,53322.46259016 2025-05-23,11:18:07.000,143,11096797,6565,0,1747999086,13216.424941009995,27179.6920905,53322.49752576001 2025-05-23,11:18:08.000,143,11096703,6324,0,1747999087,13216.445149939995,30871.525896270003,53322.46957728 2025-05-23,11:18:09.000,143,11096794,6084,0,1747999088,13216.41146838999,29025.70415664,53322.41368032 2025-05-23,11:18:10.000,143,11096796,6084,0,1747999089,13216.37778684,31333.102928670007,53322.30887352001 2025-05-23,11:18:11.000,143,11096785,6245,0,1747999090,13216.445149939995,29948.745435360004,53322.42066744 2025-05-23,11:18:12.000,143,11096853,6565,0,1747999091,13216.45188624999,29487.238894259994,53322.42765456001 2025-05-23,11:18:13.000,143,11096721,6525,0,1747999092,13216.51251303999,28102.902548340004,53322.455603040005 2025-05-23,11:18:14.000,143,11096851,6205,0,1747999093,13216.465358869995,33179.0656509,53322.42765456001 2025-05-23,11:18:15.000,143,11096752,5925,0,1747999094,13216.47209517999,27641.417154630006,53322.39271896 2025-05-23,11:18:16.000,143,11096792,5925,0,1747999095,13216.445149939995,31333.152272580002,53322.39271896 2025-05-23,11:18:17.000,143,11096654,5925,0,1747999096,13216.47209517999,28102.888450080005,53322.36477048 2025-05-23,11:18:18.000,143,11096753,6365,0,1747999097,13216.47883149,29025.802844460006,53322.43464168 2025-05-23,11:18:19.000,143,11096727,6485,0,1747999098,13216.45862256,24411.167430390007,53322.37874472001 2025-05-23,11:18:20.000,143,11096784,6165,0,1747999099,13216.49230410999,31333.18751823,53322.46259016 2025-05-23,11:18:21.000,143,11096771,6485,0,1747999100,13216.525985659995,28564.282205099997,53322.37874472001 2025-05-23,11:18:22.000,143,11096775,6445,0,1747999101,13216.505776729995,30410.167386899993,53322.406693200006 2025-05-23,11:18:23.000,143,11096760,5845,0,1747999102,13216.51924935,28564.218762930002,53322.39271896 2025-05-23,11:18:24.000,143,11096711,6685,0,1747999103,13216.53272196999,27641.47354767,53322.406693200006 2025-05-23,11:18:25.000,143,11096768,6045,0,1747999104,13216.525985659995,26718.40407243,53322.35778336001 2025-05-23,11:18:26.000,143,11096726,5845,0,1747999105,13216.55293089999,29948.724287970006,53322.350796239996 2025-05-23,11:18:27.000,143,11096772,5925,0,1747999106,13216.586612449995,23949.696134939993,53322.32284776 2025-05-23,11:18:28.000,143,11096702,5805,0,1747999107,13216.53945828,31333.17341997,53322.31586064 2025-05-23,11:18:29.000,143,11096755,6485,0,1747999108,13216.566403519995,30871.72327191,53322.29489928 2025-05-23,11:18:30.000,143,11096766,6165,0,1747999109,13216.60008507,30410.364762540004,53322.32983488001 2025-05-23,11:18:31.000,143,11096783,6445,0,1747999110,13216.620294,26257.207693050004,53322.25297656 2025-05-23,11:18:32.000,143,11096729,6245,0,1747999111,13216.647239239996,26257.278184349998,53322.31586064 2025-05-23,11:18:33.000,143,11096654,6045,0,1747999112,13216.606821379995,28564.38794205,53322.32284776 2025-05-23,11:18:34.000,143,11096694,6124,0,1747999113,13216.586612449995,35025.04952052,53322.37874472001 2025-05-23,11:18:35.000,143,11096820,6245,0,1747999114,13216.647239239996,31794.771599760003,53322.25996368001 2025-05-23,11:18:36.000,143,11096683,6324,0,1747999115,13216.606821379995,28102.93779399,53322.32983488001 2025-05-23,11:18:37.000,143,11096692,5565,0,1747999116,13216.667448169996,29025.943827060008,53322.36477048 2025-05-23,11:18:38.000,143,11096651,6084,0,1747999117,13216.546194589995,28103.050580070005,53322.28092504001 2025-05-23,11:18:39.000,143,11096755,6525,0,1747999118,13216.627030309995,30410.27312385,53322.32983488001 2025-05-23,11:18:40.000,143,11096750,6045,0,1747999119,13216.63376661999,29487.31643469,53322.31586064 2025-05-23,11:18:41.000,143,11096668,5805,0,1747999120,13216.647239239996,31794.65881368,53322.27393792 2025-05-23,11:18:42.000,143,11096674,6045,0,1747999121,13216.66071186,25334.088873900007,53322.3717576 2025-05-23,11:18:43.000,143,11096792,5965,0,1747999122,13216.647239239996,28564.373843790003,53322.336822000005 2025-05-23,11:18:44.000,143,11096824,5884,0,1747999123,13216.63376661999,24872.638725840006,53322.32983488001 2025-05-23,11:18:45.000,143,11096794,6084,0,1747999124,13216.69439340999,28102.888450080005,53322.3717576 2025-05-23,11:18:46.000,143,11096798,6084,0,1747999125,13216.69439340999,27179.87536788,53322.34380912 2025-05-23,11:18:47.000,143,11096779,6245,0,1747999126,13216.755020199991,27179.826023970003,53322.406693200006 2025-05-23,11:18:48.000,143,11096697,6245,0,1747999127,13216.768492819996,28564.268106839998,53322.3018864 2025-05-23,11:18:49.000,143,11096775,6565,0,1747999128,13216.768492819996,30410.195583420005,53322.36477048 2025-05-23,11:18:50.000,143,11096761,6565,0,1747999129,13216.755020199991,23949.555152340006,53322.3018864 2025-05-23,11:18:51.000,143,11096785,6245,0,1747999130,13216.755020199991,34101.82496442,53322.25996368001 2025-05-23,11:18:52.000,143,11096834,5925,0,1747999131,13216.714602339991,31794.299308050002,53322.32983488001 2025-05-23,11:18:53.000,143,11096798,5965,0,1747999132,13216.748283889996,28564.127124239996,53322.35778336001 2025-05-23,11:18:54.000,143,11096843,6245,0,1747999133,13216.775229129991,23949.350727569996,53322.24598944 2025-05-23,11:18:55.000,143,11096817,6324,0,1747999134,13216.69439340999,30409.871323440006,53322.336822000005 2025-05-23,11:18:56.000,143,11096721,6045,0,1747999135,13216.707866029996,26256.594418740002,53322.34380912 2025-05-23,11:18:57.000,143,11096784,5845,0,1747999136,13216.707866029996,28563.94384686,53322.36477048 2025-05-23,11:18:58.000,143,11096784,5884,0,1747999137,13216.714602339991,28102.423207500004,53322.336822000005 2025-05-23,11:18:59.000,143,11096757,6405,0,1747999138,13216.74154758,30409.652800409996,53322.36477048 2025-05-23,11:19:00.000,143,11096752,6165,0,1747999139,13216.728074959996,30870.983113259994,53322.287912160005 2025-05-23,11:19:01.000,143,11096761,6565,0,1747999140,13216.69439340999,26256.270158760002,53322.31586064 2025-05-23,11:19:02.000,143,11096746,5805,0,1747999141,13216.65397554999,32716.727312460003,53322.32983488001 2025-05-23,11:19:03.000,143,11096761,6365,0,1747999142,13216.63376661999,30870.799835879996,53322.3018864 2025-05-23,11:19:04.000,143,11096665,6324,0,1747999143,13216.707866029996,29024.837113650006,53322.32983488001 2025-05-23,11:19:05.000,143,11096819,6565,0,1747999144,13216.781965440001,28563.344670809995,53322.32983488001 2025-05-23,11:19:06.000,143,11096819,6205,0,1747999145,13216.795438059991,27178.90258794,53322.336822000005 2025-05-23,11:19:07.000,143,11096765,6124,0,1747999146,13216.808910679996,29486.21677041,53322.4416288 2025-05-23,11:19:08.000,143,11096807,6365,0,1747999147,13216.815646989991,29024.75252409,53322.32983488001 2025-05-23,11:19:09.000,143,11096801,6525,0,1747999148,13216.802174370001,30409.067722620006,53322.32284776 2025-05-23,11:19:10.000,143,11096789,6525,0,1747999149,13216.842592230001,34100.788742310004,53322.30887352001 2025-05-23,11:19:11.000,143,11096776,6245,0,1747999150,13216.842592230001,24871.539061560004,53322.32284776 2025-05-23,11:19:12.000,143,11096816,5845,0,1747999151,13216.795438059991,33639.20466078,53322.287912160005 2025-05-23,11:19:13.000,143,11096795,6165,0,1747999152,13216.768492819996,29947.532984999998,53322.23201520001 2025-05-23,11:19:14.000,143,11096709,6445,0,1747999153,13216.781965440001,30870.41918286,53322.22502808 2025-05-23,11:19:15.000,143,11096743,6324,0,1747999154,13216.755020199991,33639.21875904,53322.31586064 2025-05-23,11:19:16.000,143,11096771,6324,0,1747999155,13216.748283889996,27640.120114710007,53322.30887352001 2025-05-23,11:19:17.000,143,11096801,6245,0,1747999156,13216.74154758,24409.828095689998,53322.27393792 2025-05-23,11:19:18.000,143,11096838,6165,0,1747999157,13216.714602339991,30408.82100307,53322.28092504001 2025-05-23,11:19:19.000,143,11096756,5725,0,1747999158,13216.70112972,28101.570262769994,53322.25297656 2025-05-23,11:19:20.000,143,11096761,6405,0,1747999159,13216.707866029996,31331.770643099997,53322.3018864 2025-05-23,11:19:21.000,143,11096747,6245,0,1747999160,13216.69439340999,26717.078835990003,53322.22502808 2025-05-23,11:19:22.000,143,11096773,6165,0,1747999161,13216.755020199991,29024.294330639997,53322.30887352001 2025-05-23,11:19:23.000,143,11096742,5925,0,1747999162,13216.728074959996,25794.072802919996,53322.32983488001 2025-05-23,11:19:24.000,143,11096737,6365,0,1747999163,13216.728074959996,31792.967022480007,53322.22502808 2025-05-23,11:19:25.000,143,11096698,5805,0,1747999164,13216.734811269991,30870.059677230005,53322.27393792 2025-05-23,11:19:26.000,143,11096705,6405,0,1747999165,13216.768492819996,26716.874411220007,53322.30887352001 2025-05-23,11:19:27.000,143,11096782,6005,0,1747999166,13216.788701749996,27639.859296900002,53322.17611824 2025-05-23,11:19:28.000,143,11096722,5884,0,1747999167,13216.808910679996,29024.209741080005,53322.22502808 2025-05-23,11:19:29.000,143,11096825,6405,0,1747999168,13216.829119609996,29947.060693289997,53322.20406672 2025-05-23,11:19:30.000,143,11096791,6324,0,1747999169,13216.822383300001,28101.203708009998,53322.19009248001 2025-05-23,11:19:31.000,143,11096797,6365,0,1747999170,13216.862801160001,31792.917678569996,53322.239002320006 2025-05-23,11:19:32.000,143,11096782,5565,0,1747999171,13216.876273779992,29485.540053930003,53322.2669508 2025-05-23,11:19:33.000,143,11096743,6205,0,1747999172,13216.815646989991,29947.01839851,53322.30887352001 2025-05-23,11:19:34.000,143,11096734,5965,0,1747999173,13216.862801160001,27639.697166910002,53322.29489928 2025-05-23,11:19:35.000,143,11096716,5884,0,1747999174,13216.896482709992,26255.212789259996,53322.30887352001 2025-05-23,11:19:36.000,143,11096587,6605,0,1747999175,13216.889746399997,28562.576315640006,53322.287912160005 2025-05-23,11:19:37.000,143,11096608,5965,0,1747999176,13216.883010090001,28562.541069989995,53322.2669508 2025-05-23,11:19:38.000,143,11096705,6165,0,1747999177,13216.856064849992,26255.219838389996,53322.2669508 2025-05-23,11:19:39.000,143,11096829,6525,0,1747999178,13216.835855919991,28101.069774539996,53322.239002320006 2025-05-23,11:19:40.000,143,11096801,6525,0,1747999179,13216.869537469996,31331.319498779994,53322.29489928 2025-05-23,11:19:41.000,143,11096761,6284,0,1747999180,13216.896482709992,30408.433300920005,53322.2669508 2025-05-23,11:19:42.000,143,11096666,5925,0,1747999181,13216.835855919991,27639.527987790003,53322.30887352001 2025-05-23,11:19:43.000,143,11096792,6045,0,1747999182,13216.802174370001,31331.171467049993,53322.287912160005 2025-05-23,11:19:44.000,143,11096756,6005,0,1747999183,13216.808910679996,30869.742466380005,53322.2669508 2025-05-23,11:19:45.000,143,11096826,6005,0,1747999184,13216.795438059991,30869.721318990007,53322.31586064 2025-05-23,11:19:46.000,143,11096775,6324,0,1747999185,13216.748283889996,32715.47256732,53322.32983488001 2025-05-23,11:19:47.000,143,11096800,5805,0,1747999186,13216.76175651,25332.220854450003,53322.350796239996 2025-05-23,11:19:48.000,143,11096754,5845,0,1747999187,13216.714602339991,31331.220810960003,53322.27393792 2025-05-23,11:19:49.000,143,11096865,6365,0,1747999188,13216.76175651,29946.912661559996,53322.32284776 2025-05-23,11:19:50.000,143,11096722,6165,0,1747999189,13216.667448169996,26716.62769167,53322.28092504001 2025-05-23,11:19:51.000,143,11096741,6525,0,1747999190,13216.57987614,31792.678008150004,53322.287912160005 2025-05-23,11:19:52.000,143,11096736,5884,0,1747999191,13216.57313982999,29485.321530899993,53322.32284776 2025-05-23,11:19:53.000,143,11096736,6005,0,1747999192,13216.49230410999,27639.422250839998,53322.3018864 2025-05-23,11:19:54.000,143,11096752,5884,0,1747999193,13216.47209517999,27639.457496489995,53322.218040960004 2025-05-23,11:19:55.000,143,11096686,5965,0,1747999194,13216.43167731999,27177.95800452,53322.239002320006 2025-05-23,11:19:56.000,143,11096780,6005,0,1747999195,13216.37778684,32254.02241926,53322.30887352001 2025-05-23,11:19:57.000,143,11096722,5845,0,1747999196,13216.35084159999,28562.266153920005,53322.24598944 2025-05-23,11:19:58.000,143,11096813,6205,0,1747999197,13216.33736898,30869.516894219996,53322.2669508 2025-05-23,11:19:59.000,143,11096835,6605,0,1747999198,13216.283478499994,33638.11909476,53322.218040960004 2025-05-23,11:20:00.000,143,11096795,6685,0,1747999199,13216.256533259999,29484.969074399996,53322.218040960004 2025-05-23,11:20:01.000,143,11096746,5845,0,1747999200,13216.209379089989,28100.625679350007,53322.17611824 2025-05-23,11:20:02.000,143,11096776,5965,0,1747999201,13216.189170159989,25331.812004909996,53322.169131120005 2025-05-23,11:20:03.000,143,11096774,5884,0,1747999202,13216.155488609998,25793.269202099997,53322.120221280005 2025-05-23,11:20:04.000,143,11096743,6445,0,1747999203,13216.202642779994,31330.678027949994,53322.15515688 2025-05-23,11:20:05.000,143,11096824,5805,0,1747999204,13216.128543369989,30407.643798360004,53322.0573372 2025-05-23,11:20:06.000,143,11096831,6324,0,1747999205,13216.094861819998,31791.987193409994,53322.050350080004 2025-05-23,11:20:07.000,143,11096790,5684,0,1747999206,13216.115070749998,28561.758616559993,53322.071311440006 2025-05-23,11:20:08.000,143,11096800,6045,0,1747999207,13216.094861819998,29023.060732889993,53322.071311440006 2025-05-23,11:20:09.000,143,11096753,6284,0,1747999208,13216.135279679998,30868.82607948,53322.1272084 2025-05-23,11:20:10.000,143,11096718,5725,0,1747999209,13216.142015989994,28100.033552430003,53322.07829856 2025-05-23,11:20:11.000,143,11096754,5965,0,1747999210,13216.142015989994,27638.519962200007,53322.03637584 2025-05-23,11:20:12.000,143,11096793,6405,0,1747999211,13216.175697539999,27638.44242177,53322.10624704 2025-05-23,11:20:13.000,143,11096731,6324,0,1747999212,13216.209379089989,29022.722374649995,53321.987466 2025-05-23,11:20:14.000,143,11096861,6045,0,1747999213,13216.189170159989,29945.516933820007,53322.0573372 2025-05-23,11:20:15.000,143,11096794,5805,0,1747999214,13216.236324329999,31329.83213235,53322.02240160001 2025-05-23,11:20:16.000,143,11096799,6365,0,1747999215,13216.263269569994,29945.383000350004,53322.03637584 2025-05-23,11:20:17.000,143,11096715,6284,0,1747999216,13216.222851709994,26253.711324570002,53322.02938872 2025-05-23,11:20:18.000,143,11096810,5805,0,1747999217,13216.209379089989,33175.42125069001,53321.99445312001 2025-05-23,11:20:19.000,143,11096776,5925,0,1747999218,13216.195906469999,29945.171526449994,53321.987466 2025-05-23,11:20:20.000,143,11096638,5845,0,1747999219,13216.29021480999,30868.008380400002,53321.96650464 2025-05-23,11:20:21.000,143,11096756,5925,0,1747999220,13216.276742189999,31790.838185219996,53321.99445312001 2025-05-23,11:20:22.000,143,11096847,6405,0,1747999221,13216.24979694999,27176.280311580005,53321.95951752 2025-05-23,11:20:23.000,143,11096789,6284,0,1747999222,13216.24979694999,31790.683104359996,53321.93156904 2025-05-23,11:20:24.000,143,11096704,5684,0,1747999223,13216.283478499994,33636.40615617001,53321.96650464 2025-05-23,11:20:25.000,143,11096677,6565,0,1747999224,13216.33736898,29944.861364729994,53321.93855616 2025-05-23,11:20:26.000,143,11096822,5884,0,1747999225,13216.31042373999,28560.341741430006,53321.98047888 2025-05-23,11:20:27.000,143,11096734,6124,0,1747999226,13216.317160049999,34559.23596099,53321.86868496 2025-05-23,11:20:28.000,143,11096783,6365,0,1747999227,13216.317160049999,29021.813036880005,53321.92458192001 2025-05-23,11:20:29.000,143,11096704,5965,0,1747999228,13216.37105052999,33636.258124440006,53321.96650464 2025-05-23,11:20:30.000,143,11096777,6445,0,1747999229,13216.323896359994,30406.114137149998,53321.84073648 2025-05-23,11:20:31.000,143,11096787,6205,0,1747999230,13216.344105289994,27175.941953340007,53321.89663344001 2025-05-23,11:20:32.000,143,11096832,5805,0,1747999231,13216.39125945999,28560.193709700005,53321.97349176001 2025-05-23,11:20:33.000,143,11096818,5805,0,1747999232,13216.37105052999,28098.729463380005,53321.86868496 2025-05-23,11:20:34.000,143,11096705,6485,0,1747999233,13216.35084159999,28098.651922949997,53321.9175948 2025-05-23,11:20:35.000,143,11096748,5765,0,1747999234,13216.35084159999,29483.02351452,53321.84073648 2025-05-23,11:20:36.000,143,11096758,5884,0,1747999235,13216.33736898,25330.035624149998,53321.903620560006 2025-05-23,11:20:37.000,143,11096804,5684,0,1747999236,13216.37105052999,30405.867417600006,53321.882659200004 2025-05-23,11:20:38.000,143,11096700,5925,0,1747999237,13216.33736898,27175.751626829995,53321.82676224001 2025-05-23,11:20:39.000,143,11096758,6005,0,1747999238,13216.35084159999,25791.408231780006,53321.80580088001 2025-05-23,11:20:40.000,143,11096833,6445,0,1747999239,13216.303687429994,29944.438416930003,53321.79881376 2025-05-23,11:20:41.000,143,11096729,6284,0,1747999240,13216.33063266999,29482.98826887,53321.79881376 2025-05-23,11:20:42.000,143,11096657,6405,0,1747999241,13216.31042373999,29483.02351452,53321.812788 2025-05-23,11:20:43.000,143,11096825,6405,0,1747999242,13216.296951119999,29021.524022550002,53321.77785240001 2025-05-23,11:20:44.000,143,11096737,6765,0,1747999243,13216.263269569994,28098.595529910002,53321.81977512 2025-05-23,11:20:45.000,143,11096733,6284,0,1747999244,13216.303687429994,36866.04965523,53321.87567208001 2025-05-23,11:20:46.000,143,11096721,6445,0,1747999245,13216.296951119999,25791.394133520007,53321.85471072001 2025-05-23,11:20:47.000,143,11096737,5884,0,1747999246,13216.303687429994,29482.931875830007,53321.812788 2025-05-23,11:20:48.000,143,11096791,6405,0,1747999247,13216.31042373999,28560.06682536,53321.80580088001 2025-05-23,11:20:49.000,143,11096809,6324,0,1747999248,13216.276742189999,33635.955011850005,53321.77785240001 2025-05-23,11:20:50.000,143,11096746,5925,0,1747999249,13216.283478499994,35020.277259509996,53321.80580088001 2025-05-23,11:20:51.000,143,11096786,5884,0,1747999250,13216.202642779994,34558.813013189996,53321.833749360005 2025-05-23,11:20:52.000,143,11096827,6565,0,1747999251,13216.24979694999,27637.208824019996,53321.86169784 2025-05-23,11:20:53.000,143,11096828,6045,0,1747999252,13216.195906469999,29021.524022550002,53321.82676224001 2025-05-23,11:20:54.000,143,11096742,5805,0,1747999253,13216.195906469999,27175.575398579997,53321.79881376 2025-05-23,11:20:55.000,143,11096888,5805,0,1747999254,13216.175697539999,29021.432383859996,53321.81977512 2025-05-23,11:20:56.000,143,11096726,6084,0,1747999255,13216.108334439989,34558.813013189996,53321.81977512 2025-05-23,11:20:57.000,143,11096766,5965,0,1747999256,13216.088125509988,24406.874510220005,53321.847723599996 2025-05-23,11:20:58.000,143,11096792,6245,0,1747999257,13216.074652889998,26252.590512900002,53321.847723599996 2025-05-23,11:20:59.000,143,11096727,6565,0,1747999258,13216.081389199993,28098.398154270006,53321.847723599996 2025-05-23,11:21:00.000,143,11096792,5965,0,1747999259,13216.067916579988,27636.891613169995,53321.81977512 2025-05-23,11:21:01.000,143,11096778,5884,0,1747999260,13216.088125509988,28559.61568104,53321.7429168 2025-05-23,11:21:02.000,143,11096891,6565,0,1747999261,13216.047707649988,28098.073894290006,53321.75689104001 2025-05-23,11:21:03.000,143,11096789,6405,0,1747999262,13216.115070749998,29482.452534990007,53321.77086528 2025-05-23,11:21:04.000,143,11096750,6005,0,1747999263,13216.135279679998,29020.89664998,53321.784839520005 2025-05-23,11:21:05.000,143,11096689,6365,0,1747999264,13216.081389199993,29020.826158680007,53321.72195544 2025-05-23,11:21:06.000,143,11096730,6084,0,1747999265,13216.135279679998,24867.781875269997,53321.72195544 2025-05-23,11:21:07.000,143,11096736,5965,0,1747999266,13216.142015989994,31789.428359219994,53321.72195544 2025-05-23,11:21:08.000,143,11096792,5925,0,1747999267,13216.067916579988,33635.095017989996,53321.68701984001 2025-05-23,11:21:09.000,143,11096818,5725,0,1747999268,13216.115070749998,30866.394129630004,53321.69400696 2025-05-23,11:21:10.000,143,11096734,5884,0,1747999269,13216.101598129993,27174.828190800006,53321.70099408 2025-05-23,11:21:11.000,143,11096817,6485,0,1747999270,13216.128543369989,32250.603591210005,53321.70798120001 2025-05-23,11:21:12.000,143,11096759,6485,0,1747999271,13216.081389199993,27174.74360124,53321.72894256001 2025-05-23,11:21:13.000,143,11096781,6405,0,1747999272,13216.088125509988,30866.217901380005,53321.64509712 2025-05-23,11:21:14.000,143,11096689,6525,0,1747999273,13216.115070749998,29020.41026001,53321.62413576 2025-05-23,11:21:15.000,143,11096775,6525,0,1747999274,13216.081389199993,27636.02457018,53321.5333032 2025-05-23,11:21:16.000,143,11096796,5965,0,1747999275,13216.040971339993,31788.88557621,53321.62413576 2025-05-23,11:21:17.000,143,11096702,5845,0,1747999276,13215.980344549993,32250.279331230005,53321.568238800006 2025-05-23,11:21:18.000,143,11096731,6405,0,1747999277,13215.939926689993,32711.48980887,53321.54029032001 2025-05-23,11:21:19.000,143,11096666,5965,0,1747999278,13215.966871930003,28558.579458930006,53321.54029032001 2025-05-23,11:21:20.000,143,11096746,5445,0,1747999279,13215.953399309998,27174.158523449994,53321.498367600005 2025-05-23,11:21:21.000,143,11096742,5925,0,1747999280,13215.946663000002,29942.69023269,53321.51932896001 2025-05-23,11:21:22.000,143,11096743,6445,0,1747999281,13215.899508829993,24866.865488370007,53321.498367600005 2025-05-23,11:21:23.000,143,11096767,6405,0,1747999282,13215.899508829993,26712.48280323,53321.512341839996 2025-05-23,11:21:24.000,143,11096656,5765,0,1747999283,13215.919717759993,32710.897681949995,53321.47041912001 2025-05-23,11:21:25.000,143,11096697,6245,0,1747999284,13215.912981449997,29480.859431610006,53321.39356080001 2025-05-23,11:21:26.000,143,11096781,6405,0,1747999285,13215.859090969992,29480.746645530002,53321.39356080001 2025-05-23,11:21:27.000,143,11096796,5725,0,1747999286,13215.899508829993,27634.90375851,53321.463432 2025-05-23,11:21:28.000,143,11096780,6084,0,1747999287,13215.879299899992,23943.408310979998,53321.4284964 2025-05-23,11:21:29.000,143,11096827,6565,0,1747999288,13215.845618350002,30864.8362719,53321.4284964 2025-05-23,11:21:30.000,143,11096772,6045,0,1747999289,13215.825409420002,31787.694273240006,53321.39356080001 2025-05-23,11:21:31.000,143,11096738,6045,0,1747999290,13215.865827280002,32249.130323039994,53321.39356080001 2025-05-23,11:21:32.000,143,11096821,6445,0,1747999291,13215.784991560002,30864.695289299998,53321.379586560004 2025-05-23,11:21:33.000,143,11096738,6245,0,1747999292,13215.778255249992,31787.489848469995,53321.33766384 2025-05-23,11:21:34.000,143,11096697,6324,0,1747999293,13215.791727869997,29480.316648599997,53321.36561232 2025-05-23,11:21:35.000,143,11096843,6405,0,1747999294,13215.778255249992,29941.73155101,53321.31670248 2025-05-23,11:21:36.000,143,11096830,5884,0,1747999295,13215.704155840001,29018.753714460006,53321.30272824001 2025-05-23,11:21:37.000,143,11096771,6365,0,1747999296,13215.717628459992,35478.752674710006,53321.33766384 2025-05-23,11:21:38.000,143,11096782,5445,0,1747999297,13215.663737980001,27172.896729180007,53321.288754 2025-05-23,11:21:39.000,143,11096775,6205,0,1747999298,13215.663737980001,32248.763768279998,53321.32368960001 2025-05-23,11:21:40.000,143,11096705,6565,0,1747999299,13215.650265359996,29018.711419679996,53321.3586252 2025-05-23,11:21:41.000,143,11096755,6405,0,1747999300,13215.670474289996,28095.768828779997,53321.288754 2025-05-23,11:21:42.000,143,11096734,6045,0,1747999301,13215.643529050001,33632.923885950004,53321.29574112 2025-05-23,11:21:43.000,143,11096803,6205,0,1747999302,13215.643529050001,32710.108179389994,53321.26779264 2025-05-23,11:21:44.000,143,11096823,6205,0,1747999303,13215.589638569996,31325.884619549994,53321.31670248 2025-05-23,11:21:45.000,143,11096812,6005,0,1747999304,13215.650265359996,29941.470733199996,53321.29574112 2025-05-23,11:21:46.000,143,11096720,6124,0,1747999305,13215.576165949991,33632.9591316,53321.26779264 2025-05-23,11:21:47.000,143,11096761,6445,0,1747999306,13215.623320120001,29941.505978850008,53321.27477976001 2025-05-23,11:21:48.000,143,11096662,5765,0,1747999307,13215.616583809991,32248.74262089,53321.24683128 2025-05-23,11:21:49.000,143,11096761,6405,0,1747999308,13215.670474289996,25788.630874559996,53321.27477976001 2025-05-23,11:21:50.000,143,11096760,6005,0,1747999309,13215.643529050001,27172.995417,53321.19093432 2025-05-23,11:21:51.000,143,11096734,5884,0,1747999310,13215.636792739992,31325.856423029996,53321.232857040006 2025-05-23,11:21:52.000,143,11096745,6284,0,1747999311,13215.657001669992,29941.59056841,53321.1490116 2025-05-23,11:21:53.000,143,11096852,5765,0,1747999312,13215.697419529992,28557.303566400005,53321.281766880005 2025-05-23,11:21:54.000,143,11096746,6084,0,1747999313,13215.657001669992,27172.98131874,53321.18394720001 2025-05-23,11:21:55.000,143,11096839,6284,0,1747999314,13215.677210599992,29018.68322316,53321.20490856001 2025-05-23,11:21:56.000,143,11096780,6084,0,1747999315,13215.710892149997,27172.924925700005,53321.162985840005 2025-05-23,11:21:57.000,143,11096758,5845,0,1747999316,13215.758046319992,27172.854434399997,53321.26779264 2025-05-23,11:21:58.000,143,11096728,6124,0,1747999317,13215.811936799997,31325.687243909997,53321.211895680004 2025-05-23,11:21:59.000,143,11096660,5925,0,1747999318,13215.859090969992,26711.425433729994,53321.232857040006 2025-05-23,11:22:00.000,143,11096618,6165,0,1747999319,13215.879299899992,30402.88563561,53321.25381840001 2025-05-23,11:22:01.000,143,11096826,6205,0,1747999320,13215.886036210002,27172.706402669995,53321.26779264 2025-05-23,11:22:02.000,143,11096763,6405,0,1747999321,13215.912981449997,30864.244144979995,53321.22586992001 2025-05-23,11:22:03.000,143,11096761,6284,0,1747999322,13215.859090969992,28095.73358313,53321.25381840001 2025-05-23,11:22:04.000,143,11096746,6084,0,1747999323,13215.939926689993,29018.570437079994,53321.27477976001 2025-05-23,11:22:05.000,143,11096807,6525,0,1747999324,13215.966871930003,31787.172637619995,53321.27477976001 2025-05-23,11:22:06.000,143,11096728,5645,0,1747999325,13215.966871930003,26249.961187409994,53321.33766384 2025-05-23,11:22:07.000,143,11096765,6445,0,1747999326,13215.966871930003,26250.003482190004,53321.25381840001 2025-05-23,11:22:08.000,143,11096649,6324,0,1747999327,13216.000553479993,26711.460679380005,53321.29574112 2025-05-23,11:22:09.000,143,11096694,5805,0,1747999328,13216.007289789988,26711.439531990007,53321.31670248 2025-05-23,11:22:10.000,143,11096788,6205,0,1747999329,13215.993817169998,32709.931951139995,53321.32368960001 2025-05-23,11:22:11.000,143,11096757,6445,0,1747999330,13216.054443959998,22097.100181379996,53321.281766880005 2025-05-23,11:22:12.000,143,11096678,5645,0,1747999331,13216.054443959998,29018.50699491,53321.27477976001 2025-05-23,11:22:13.000,143,11096751,6324,0,1747999332,13216.054443959998,31325.609703480004,53321.281766880005 2025-05-23,11:22:14.000,143,11096811,6365,0,1747999333,13216.067916579988,29941.386143640004,53321.34465096001 2025-05-23,11:22:15.000,143,11096720,5965,0,1747999334,13216.027498719988,30864.279390630007,53321.330676720005 2025-05-23,11:22:16.000,143,11096731,6205,0,1747999335,13216.034235029998,28557.077994239997,53321.31670248 2025-05-23,11:22:17.000,143,11096745,6365,0,1747999336,13216.034235029998,28557.007502940003,53321.31670248 2025-05-23,11:22:18.000,143,11096836,5765,0,1747999337,13215.973608239998,34094.162560109995,53321.32368960001 2025-05-23,11:22:19.000,143,11096839,6405,0,1747999338,13215.973608239998,27634.191796379993,53321.34465096001 2025-05-23,11:22:20.000,143,11096776,5805,0,1747999339,13215.966871930003,29479.851406019996,53321.330676720005 2025-05-23,11:22:21.000,143,11096737,6405,0,1747999340,13215.926454070002,28556.986355550005,53321.30971536 2025-05-23,11:22:22.000,143,11096722,5925,0,1747999341,13215.926454070002,25788.384155010004,53321.30971536 2025-05-23,11:22:23.000,143,11096779,6205,0,1747999342,13215.879299899992,27634.163599859996,53321.23984416 2025-05-23,11:22:24.000,143,11096756,5884,0,1747999343,13215.886036210002,32248.347869610006,53321.288754 2025-05-23,11:22:25.000,143,11096720,5725,0,1747999344,13215.879299899992,25788.341860229993,53321.22586992001 2025-05-23,11:22:26.000,143,11096824,6165,0,1747999345,13215.825409420002,29941.209915390005,53321.27477976001 2025-05-23,11:22:27.000,143,11096777,6445,0,1747999346,13215.872563589997,31325.454622620004,53321.33766384 2025-05-23,11:22:28.000,143,11096815,6365,0,1747999347,13215.872563589997,27633.923929440003,53321.25381840001 2025-05-23,11:22:29.000,143,11096866,5805,0,1747999348,13215.845618350002,29941.061883660004,53321.281766880005 2025-05-23,11:22:30.000,143,11096685,6165,0,1747999349,13215.838882039992,31786.64395287,53321.29574112 2025-05-23,11:22:31.000,143,11096781,6165,0,1747999350,13215.838882039992,29018.00650668,53321.30971536 2025-05-23,11:22:32.000,143,11096770,5884,0,1747999351,13215.784991560002,31786.601658090003,53321.34465096001 2025-05-23,11:22:33.000,143,11096663,6605,0,1747999352,13215.784991560002,27172.18476705,53321.32368960001 2025-05-23,11:22:34.000,143,11096707,6165,0,1747999353,13215.791727869997,27633.705406409994,53321.2188828 2025-05-23,11:22:35.000,143,11096796,5845,0,1747999354,13215.764782630002,32247.92492181,53321.24683128 2025-05-23,11:22:36.000,143,11096692,5884,0,1747999355,13215.798464179992,25787.756782440003,53321.31670248 2025-05-23,11:22:37.000,143,11096764,6005,0,1747999356,13215.832145729997,28094.880638400005,53321.2188828 2025-05-23,11:22:38.000,143,11096740,5925,0,1747999357,13215.751310009997,29017.661099310004,53321.12805024 2025-05-23,11:22:39.000,143,11096818,5965,0,1747999358,13215.744573700002,33170.51505621,53321.2188828 2025-05-23,11:22:40.000,143,11096784,5365,0,1747999359,13215.737837389992,29017.611755399994,53321.1490116 2025-05-23,11:22:41.000,143,11096840,5965,0,1747999360,13215.764782630002,29017.583558879996,53321.211895680004 2025-05-23,11:22:42.000,143,11096717,6165,0,1747999361,13215.845618350002,29940.31467588,53321.2188828 2025-05-23,11:22:43.000,143,11096813,6565,0,1747999362,13215.859090969992,30401.673185249994,53321.162985840005 2025-05-23,11:22:44.000,143,11096783,6165,0,1747999363,13215.811936799997,29478.963215640004,53321.26080552 2025-05-23,11:22:45.000,143,11096775,6205,0,1747999364,13215.805200490002,35015.94204456,53321.14202448 2025-05-23,11:22:46.000,143,11096935,6284,0,1747999365,13215.852354659997,27633.035739059997,53321.12106312 2025-05-23,11:22:47.000,143,11096834,5725,0,1747999366,13215.865827280002,29017.350937590003,53321.15599872001 2025-05-23,11:22:48.000,143,11096695,6405,0,1747999367,13215.933190379998,27171.52919796,53321.162985840005 2025-05-23,11:22:49.000,143,11096818,5805,0,1747999368,13215.933190379998,30401.525153519993,53321.18394720001 2025-05-23,11:22:50.000,143,11096678,6045,0,1747999369,13216.007289789988,35938.49693331,53321.13503736001 2025-05-23,11:22:51.000,143,11096863,6485,0,1747999370,13215.933190379998,29017.06192326,53321.20490856001 2025-05-23,11:22:52.000,143,11096668,5925,0,1747999371,13215.899508829993,30401.193844409994,53321.13503736001 2025-05-23,11:22:53.000,143,11096752,5884,0,1747999372,13215.912981449997,33169.81719233999,53321.12805024 2025-05-23,11:22:54.000,143,11096744,5925,0,1747999373,13215.879299899992,27171.155594070005,53321.20490856001 2025-05-23,11:22:55.000,143,11096810,5925,0,1747999374,13215.886036210002,28555.358006520008,53321.17696008001 2025-05-23,11:22:56.000,143,11096816,5725,0,1747999375,13215.879299899992,29478.103221779995,53321.18394720001 2025-05-23,11:22:57.000,143,11096805,6284,0,1747999376,13215.798464179992,29016.57553329,53321.22586992001 2025-05-23,11:22:58.000,143,11096773,6165,0,1747999377,13215.805200490002,27170.90182539,53321.20490856001 2025-05-23,11:22:59.000,143,11096854,5765,0,1747999378,13215.784991560002,28555.090139580003,53321.13503736001 2025-05-23,11:23:00.000,143,11096745,6445,0,1747999379,13215.791727869997,27170.662154970007,53321.162985840005 2025-05-23,11:23:01.000,143,11096766,5725,0,1747999380,13215.731101079997,31784.825277330005,53321.16997296 2025-05-23,11:23:02.000,143,11096781,6284,0,1747999381,13215.751310009997,32707.577541720006,53321.15599872001 2025-05-23,11:23:03.000,143,11096918,6005,0,1747999382,13215.764782630002,30400.31975229,53321.05119192 2025-05-23,11:23:04.000,143,11096820,5965,0,1747999383,13215.751310009997,33630.16062699001,53321.044204800004 2025-05-23,11:23:05.000,143,11096736,5884,0,1747999384,13215.764782630002,33168.75277371,53321.05817904001 2025-05-23,11:23:06.000,143,11096814,5684,0,1747999385,13215.744573700002,27170.140519349996,53321.05817904001 2025-05-23,11:23:07.000,143,11096854,5684,0,1747999386,13215.764782630002,32707.070004359994,53321.114076000005 2025-05-23,11:23:08.000,143,11096894,5884,0,1747999387,13215.731101079997,31322.75480583,53321.044204800004 2025-05-23,11:23:09.000,143,11096839,6324,0,1747999388,13215.784991560002,30861.283510380003,53321.0791404 2025-05-23,11:23:10.000,143,11096791,6525,0,1747999389,13215.737837389992,28554.117359640004,53321.12805024 2025-05-23,11:23:11.000,143,11096758,6045,0,1747999390,13215.697419529992,29476.9330662,53321.065166160006 2025-05-23,11:23:12.000,143,11096719,6324,0,1747999391,13215.717628459992,28092.653113320004,53321.0791404 2025-05-23,11:23:13.000,143,11096749,6405,0,1747999392,13215.710892149997,24401.221107959995,53321.044204800004 2025-05-23,11:23:14.000,143,11096769,6365,0,1747999393,13215.616583809991,29476.834378379994,53321.07215328 2025-05-23,11:23:15.000,143,11096797,6165,0,1747999394,13215.529011779996,28553.905885739994,53321.00228208 2025-05-23,11:23:16.000,143,11096797,6365,0,1747999395,13215.52227547,30860.902857359994,53321.05119192 2025-05-23,11:23:17.000,143,11096735,6324,0,1747999396,13215.44143975,32706.66820395,53320.86253968 2025-05-23,11:23:18.000,143,11096804,5965,0,1747999397,13215.39428557999,27169.654129379996,53320.91144952 2025-05-23,11:23:19.000,143,11096740,5765,0,1747999398,13215.31344985999,28553.884738349996,53320.86952680001 2025-05-23,11:23:20.000,143,11096858,6005,0,1747999399,13215.29324092999,27169.562490690005,53320.98830784001 2025-05-23,11:23:21.000,143,11096723,6205,0,1747999400,13215.266295689995,30399.36811974,53320.86952680001 2025-05-23,11:23:22.000,143,11096802,5965,0,1747999401,13215.225877829995,28092.300656820007,53320.876513920004 2025-05-23,11:23:23.000,143,11096850,5884,0,1747999402,13215.13156948999,31322.063991090006,53320.82061696001 2025-05-23,11:23:24.000,143,11096747,6245,0,1747999403,13215.07094269999,31322.028745439995,53320.73677152 2025-05-23,11:23:25.000,143,11096778,5925,0,1747999404,13215.064206389994,27630.709526160004,53320.75773288 2025-05-23,11:23:26.000,143,11096854,6045,0,1747999405,13215.030524839989,26707.8233283,53320.74375864 2025-05-23,11:23:27.000,143,11096771,6245,0,1747999406,13215.010315909989,29476.11536712,53320.86952680001 2025-05-23,11:23:28.000,143,11096751,6045,0,1747999407,13214.976634359999,31321.866615449995,53320.78568136 2025-05-23,11:23:29.000,143,11096745,6405,0,1747999408,13214.942952809994,29014.897840350008,53320.71581016 2025-05-23,11:23:30.000,143,11096723,6605,0,1747999409,13214.855380779998,25323.571571940003,53320.67388744001 2025-05-23,11:23:31.000,143,11096851,6165,0,1747999410,13214.868853399988,26707.731689609995,53320.659913200005 2025-05-23,11:23:32.000,143,11096813,6245,0,1747999411,13214.761072439993,29014.721612099995,53320.541132160004 2025-05-23,11:23:33.000,143,11096763,6365,0,1747999412,13214.720654579993,28091.962298579994,53320.60401624001 2025-05-23,11:23:34.000,143,11096768,6045,0,1747999413,13214.707181960002,29937.60076083,53320.63895184 2025-05-23,11:23:35.000,143,11096768,5925,0,1747999414,13214.680236719993,31321.852517189996,53320.659913200005 2025-05-23,11:23:36.000,143,11096867,6124,0,1747999415,13214.639818859992,28091.835414240006,53320.56908064 2025-05-23,11:23:37.000,143,11096749,6324,0,1747999416,13214.612873619997,27169.054953330007,53320.56908064 2025-05-23,11:23:38.000,143,11096828,6165,0,1747999417,13214.552246829997,28091.75082468,53320.5201708 2025-05-23,11:23:39.000,143,11096586,5725,0,1747999418,13214.451202179996,31321.549404599995,53320.52715792 2025-05-23,11:23:40.000,143,11096789,6685,0,1747999419,13214.370366459996,29475.840451049997,53320.48523520001 2025-05-23,11:23:41.000,143,11096753,6245,0,1747999420,13214.269321809996,31782.731685720006,53320.42235112 2025-05-23,11:23:42.000,143,11096782,5884,0,1747999421,13214.208695019996,32244.202981170005,53320.492222320005 2025-05-23,11:23:43.000,143,11096726,5805,0,1747999422,13214.148068229995,31321.260390270007,53320.373441280004 2025-05-23,11:23:44.000,143,11096739,6245,0,1747999423,13214.13459560999,29475.544387589995,53320.31754432001 2025-05-23,11:23:45.000,143,11096797,6124,0,1747999424,13214.08070513,29014.122436050005,53320.35247992 2025-05-23,11:23:46.000,143,11096854,5884,0,1747999425,13214.026814649995,28091.236238190002,53320.3105572 2025-05-23,11:23:47.000,143,11096693,6525,0,1747999426,13213.95271523999,30398.23320981,53320.34549280001 2025-05-23,11:23:48.000,143,11096741,6284,0,1747999427,13213.85167058999,32243.871672060006,53320.18478904 2025-05-23,11:23:49.000,143,11096725,6205,0,1747999428,13213.858406899999,24861.226184369996,53320.19876328001 2025-05-23,11:23:50.000,143,11096761,6405,0,1747999429,13213.83146165999,30398.169767640007,53320.25466024 2025-05-23,11:23:51.000,143,11096783,6365,0,1747999430,13213.743889629994,30398.205013290004,53320.107930720005 2025-05-23,11:23:52.000,143,11096735,6284,0,1747999431,13213.723680699994,25784.020743539993,53320.12889208001 2025-05-23,11:23:53.000,143,11096781,6245,0,1747999432,13213.622636049993,33166.56049428,53320.07299512 2025-05-23,11:23:54.000,143,11096757,6605,0,1747999433,13213.575481879998,28091.038862550005,53320.09395648 2025-05-23,11:23:55.000,143,11096740,5884,0,1747999434,13213.602427119993,30398.07812895,53320.1358792 2025-05-23,11:23:56.000,143,11096840,6084,0,1747999435,13213.508118780002,31320.87268812,53320.08696936 2025-05-23,11:23:57.000,143,11096771,6485,0,1747999436,13213.501382469993,30859.352048760004,53319.95421408 2025-05-23,11:23:58.000,143,11096797,6445,0,1747999437,13213.413810439997,27629.560517970007,53319.95421408 2025-05-23,11:23:59.000,143,11096760,5884,0,1747999438,13213.393601509997,27167.969387310004,53319.8563944 2025-05-23,11:24:00.000,143,11096831,6565,0,1747999439,13213.339711029992,31782.019723589998,53319.86338152001 2025-05-23,11:24:01.000,143,11096865,6284,0,1747999440,13213.312765789997,27168.082173389994,53319.94722696 2025-05-23,11:24:02.000,143,11096765,6324,0,1747999441,13213.231930069996,29936.31781917,53319.89831712 2025-05-23,11:24:03.000,143,11096852,5925,0,1747999442,13213.178039589991,29013.53735826,53319.91927848 2025-05-23,11:24:04.000,143,11096762,5845,0,1747999443,13213.151094349996,26706.498091860005,53319.89831712 2025-05-23,11:24:05.000,143,11096805,6324,0,1747999444,13213.070258629996,30397.77501636,53319.821458800005 2025-05-23,11:24:06.000,143,11096774,5925,0,1747999445,13213.00289553,32704.786086239998,53319.891330000006 2025-05-23,11:24:07.000,143,11096820,6005,0,1747999446,13212.94226874,27167.8495521,53319.8563944 2025-05-23,11:24:08.000,143,11096754,5925,0,1747999447,13212.908587189995,29474.924064150007,53319.870368640004 2025-05-23,11:24:09.000,143,11096666,5845,0,1747999448,13212.827751469995,29936.31781917,53319.70966488 2025-05-23,11:24:10.000,143,11096645,6405,0,1747999449,13212.787333609995,33166.130497349994,53319.63280656 2025-05-23,11:24:11.000,143,11096763,6525,0,1747999450,13212.746915749995,29936.28962265,53319.66075504 2025-05-23,11:24:12.000,143,11096681,6365,0,1747999451,13212.659343719999,25322.33797419,53319.61883232 2025-05-23,11:24:13.000,143,11096783,6405,0,1747999452,13212.645871099994,29474.874720239997,53319.59088384 2025-05-23,11:24:14.000,143,11096826,5845,0,1747999453,13212.538090139999,30859.182869640004,53319.66774216001 2025-05-23,11:24:15.000,143,11096789,6245,0,1747999454,13212.497672279998,28090.77804474,53319.62581944001 2025-05-23,11:24:16.000,143,11096848,5925,0,1747999455,13212.477463349998,24860.930120909994,53319.69569064001 2025-05-23,11:24:17.000,143,11096785,6405,0,1747999456,13212.430309179988,29013.473916090006,53319.486077040005 2025-05-23,11:24:18.000,143,11096777,6245,0,1747999457,13212.396627629998,29474.83947459,53319.604858080005 2025-05-23,11:24:19.000,143,11096868,5884,0,1747999458,13212.362946079993,29474.938162410006,53319.59787096001 2025-05-23,11:24:20.000,143,11096840,5965,0,1747999459,13212.275374049997,32243.173808189997,53319.63280656 2025-05-23,11:24:21.000,143,11096556,6045,0,1747999460,13212.214747259997,26245.062042060003,53319.51402552 2025-05-23,11:24:22.000,143,11096712,5925,0,1747999461,13212.160856779992,27168.01873122,53319.4721028 2025-05-23,11:24:23.000,143,11096859,6324,0,1747999462,13212.106966300002,27629.341994939998,53319.47908992001 2025-05-23,11:24:24.000,143,11096858,5805,0,1747999463,13212.026130580001,28552.270487579997,53319.54896112001 2025-05-23,11:24:25.000,143,11096703,6324,0,1747999464,13212.012657959996,30397.810262009996,53319.388257360006 2025-05-23,11:24:26.000,143,11096716,5765,0,1747999465,13211.925085930001,29936.522243939995,53319.437167200005 2025-05-23,11:24:27.000,143,11096861,6245,0,1747999466,13211.898140689991,29013.741783029996,53319.40921872001 2025-05-23,11:24:28.000,143,11096794,5805,0,1747999467,13211.891404379996,29013.784077810007,53319.437167200005 2025-05-23,11:24:29.000,143,11096660,5925,0,1747999468,13211.76341449,26706.794155320007,53319.42319296 2025-05-23,11:24:30.000,143,11096835,6525,0,1747999469,13211.74320556,29936.64207915,53319.388257360006 2025-05-23,11:24:31.000,143,11096726,5884,0,1747999470,13211.7027877,26245.463842469995,53319.37428312 2025-05-23,11:24:32.000,143,11096802,6084,0,1747999471,13211.648897219995,30398.205013290004,53319.36030888001 2025-05-23,11:24:33.000,143,11096686,5845,0,1747999472,13211.59500673999,32243.871672060006,53319.33934752001 2025-05-23,11:24:34.000,143,11096702,5725,0,1747999473,13211.58153412,31321.048916369997,53319.25550208 2025-05-23,11:24:35.000,143,11096779,6205,0,1747999474,13211.54111626,26707.062022259997,53319.2974248 2025-05-23,11:24:36.000,143,11096705,6725,0,1747999475,13211.49396208999,24400.008657600003,53319.26248920001 2025-05-23,11:24:37.000,143,11096764,6045,0,1747999476,13211.39291743999,29475.431601510005,53319.24152784001 2025-05-23,11:24:38.000,143,11096777,6405,0,1747999477,13211.386181129994,32705.328869250006,53319.23454072 2025-05-23,11:24:39.000,143,11096713,6485,0,1747999478,13211.339026959999,27168.49102293,53319.26248920001 2025-05-23,11:24:40.000,143,11096770,5925,0,1747999479,13211.305345409994,30859.71155439,53319.25550208 2025-05-23,11:24:41.000,143,11096828,5884,0,1747999480,13211.231245999988,30859.676308740003,53319.23454072 2025-05-23,11:24:42.000,143,11096781,6165,0,1747999481,13211.109992420003,33628.13752668,53319.17165664001 2025-05-23,11:24:43.000,143,11096747,6245,0,1747999482,13211.089783490002,24399.945215429994,53319.09479832001 2025-05-23,11:24:44.000,143,11096743,6124,0,1747999483,13211.042629319993,31782.435622260004,53319.09479832001 2025-05-23,11:24:45.000,143,11096721,6365,0,1747999484,13210.928112050002,28552.679337120004,53319.101785440005 2025-05-23,11:24:46.000,143,11096731,6525,0,1747999485,13210.874221569997,33628.1657232,53319.06684984 2025-05-23,11:24:47.000,143,11096807,6605,0,1747999486,13210.867485260002,29936.832405659996,53319.00396576001 2025-05-23,11:24:48.000,143,11096760,5845,0,1747999487,13210.833803709997,29475.47389629,53319.101785440005 2025-05-23,11:24:49.000,143,11096744,5725,0,1747999488,13210.766440610001,36396.556449840005,53319.02492712001 2025-05-23,11:24:50.000,143,11096727,6405,0,1747999489,13210.732759059996,31321.02071985,53319.01794 2025-05-23,11:24:51.000,143,11096897,6045,0,1747999490,13210.658659649991,32243.815279019997,53318.96204304 2025-05-23,11:24:52.000,143,11096786,5765,0,1747999491,13210.57782392999,31320.922032029994,53318.94108168 2025-05-23,11:24:53.000,143,11096840,5684,0,1747999492,13210.52393345,28091.052960810004,53318.92710744001 2025-05-23,11:24:54.000,143,11096803,6205,0,1747999493,13210.48351559,29475.262422390006,53318.96204304 2025-05-23,11:24:55.000,143,11096743,6245,0,1747999494,13210.44309773,28090.92607647,53318.9131332 2025-05-23,11:24:56.000,143,11096776,5765,0,1747999495,13210.44309773,34550.544383700006,53318.87121048 2025-05-23,11:24:57.000,143,11096816,5725,0,1747999496,13210.348789389995,25783.830417029996,53318.85723624001 2025-05-23,11:24:58.000,143,11096788,5965,0,1747999497,13210.288162599994,31781.949232290004,53318.815313520005 2025-05-23,11:24:59.000,143,11096760,5845,0,1747999498,13210.26121736,27167.84250297,53318.815313520005 2025-05-23,11:25:00.000,143,11096809,6485,0,1747999499,13210.180381639999,29013.3822774,53318.82928776001 2025-05-23,11:25:01.000,143,11096860,6084,0,1747999500,13210.173645329989,30858.858609660005,53318.73146808 2025-05-23,11:25:02.000,143,11096847,6205,0,1747999501,13210.086073299994,27167.68037298,53318.7035196 2025-05-23,11:25:03.000,143,11096826,6045,0,1747999502,13210.025446509993,29474.487018090003,53318.766403680005 2025-05-23,11:25:04.000,143,11096802,5765,0,1747999503,13209.904192929993,29935.923067890006,53318.68954536001 2025-05-23,11:25:05.000,143,11096834,5845,0,1747999504,13209.870511380002,25783.13255316,53318.647622640005 2025-05-23,11:25:06.000,143,11096721,6365,0,1747999505,13209.782939349992,27628.67937672,53318.696532480004 2025-05-23,11:25:07.000,143,11096683,6324,0,1747999506,13209.668422080002,28551.311805899997,53318.57076432001 2025-05-23,11:25:08.000,143,11096774,5845,0,1747999507,13209.661685769992,26244.30778515,53318.55679008 2025-05-23,11:25:09.000,143,11096744,5805,0,1747999508,13209.547168500001,30858.294679259998,53318.598712800005 2025-05-23,11:25:10.000,143,11096756,6005,0,1747999509,13209.439387539991,33626.53737417,53318.47294464001 2025-05-23,11:25:11.000,143,11096869,6205,0,1747999510,13209.37876074999,29473.979480730006,53318.4589704 2025-05-23,11:25:12.000,143,11096794,6045,0,1747999511,13209.291188719995,26705.41252584,53318.41006056 2025-05-23,11:25:13.000,143,11096922,5125,0,1747999512,13209.24403455,34087.90293267,53318.39608632 2025-05-23,11:25:14.000,143,11096773,6284,0,1747999513,13209.18340776,35471.999608169994,53318.36813784 2025-05-23,11:25:15.000,143,11096726,5965,0,1747999514,13209.07562679999,26244.054016470007,53318.34018936 2025-05-23,11:25:16.000,143,11096799,6405,0,1747999515,13209.008263699994,26243.990574299998,53318.333202240006 2025-05-23,11:25:17.000,143,11096866,5884,0,1747999516,13208.947636909994,28550.931152880003,53318.23538256001 2025-05-23,11:25:18.000,143,11096792,5925,0,1747999517,13208.806174399993,29935.084221419995,53318.17249848 2025-05-23,11:25:19.000,143,11096856,5884,0,1747999518,13208.631030340002,29012.233269210003,53318.13057576 2025-05-23,11:25:20.000,143,11096800,5965,0,1747999519,13208.563667239992,32703.348063719997,53318.13756288001 2025-05-23,11:25:21.000,143,11096745,6365,0,1747999520,13208.503040449992,27166.672347390006,53318.18647272001 2025-05-23,11:25:22.000,143,11096791,6245,0,1747999521,13208.381786869992,33164.79116265,53318.17249848 2025-05-23,11:25:23.000,143,11096755,6284,0,1747999522,13208.341369009991,34087.45883747999,53318.08166592 2025-05-23,11:25:24.000,143,11096836,5805,0,1747999523,13208.17969756999,28550.733777240006,53318.0746788 2025-05-23,11:25:25.000,143,11096762,6124,0,1747999524,13208.13927970999,31319.230240830002,53317.99083336001 2025-05-23,11:25:26.000,143,11096739,6565,0,1747999525,13208.011289819995,28089.530348729997,53317.997820480006 2025-05-23,11:25:27.000,143,11096713,6045,0,1747999526,13207.910245169995,32703.439702410004,53317.96288488 2025-05-23,11:25:28.000,143,11096805,6605,0,1747999527,13207.85635468999,24398.29571901,53317.83711672 2025-05-23,11:25:29.000,143,11096800,6005,0,1747999528,13207.809200519994,28089.537397859996,53317.858078080004 2025-05-23,11:25:30.000,143,11096788,6324,0,1747999529,13207.782255279999,27628.157741100003,53317.77423264 2025-05-23,11:25:31.000,143,11096670,6084,0,1747999530,13207.681210629999,34549.16275422,53317.74628416 2025-05-23,11:25:32.000,143,11096679,6405,0,1747999531,13207.620583839998,31319.39941995,53317.77423264 2025-05-23,11:25:33.000,143,11096773,6165,0,1747999532,13207.613847529989,27166.926116069997,53317.75327128001 2025-05-23,11:25:34.000,143,11096867,6205,0,1747999533,13207.533011809988,24398.464898129998,53317.70436144001 2025-05-23,11:25:35.000,143,11096830,5605,0,1747999534,13207.539748119998,30396.710597729994,53317.65545160001 2025-05-23,11:25:36.000,143,11096696,5725,0,1747999535,13207.553220739988,28089.727724369994,53317.662438720006 2025-05-23,11:25:37.000,143,11096755,6565,0,1747999536,13207.553220739988,31781.082189299996,53317.58558040001 2025-05-23,11:25:38.000,143,11096648,5725,0,1747999537,13207.492593950003,30396.929120760004,53317.57160616 2025-05-23,11:25:39.000,143,11096823,6324,0,1747999538,13207.431967160002,29935.641102690002,53317.543657680006 2025-05-23,11:25:40.000,143,11096729,6124,0,1747999539,13207.438703469998,29012.7478557,53317.5506448 2025-05-23,11:25:41.000,143,11096741,6405,0,1747999540,13207.418494539997,27628.637081940004,53317.46679936001 2025-05-23,11:25:42.000,143,11096740,5565,0,1747999541,13207.324186199992,34088.26243830001,53317.55763192 2025-05-23,11:25:43.000,143,11096758,6245,0,1747999542,13207.344395129992,29935.627004430004,53317.46679936001 2025-05-23,11:25:44.000,143,11096741,6365,0,1747999543,13207.263559409992,29474.275544189994,53317.43885088 2025-05-23,11:25:45.000,143,11096837,6324,0,1747999544,13207.256823099997,25783.118454900003,53317.45981224 2025-05-23,11:25:46.000,143,11096828,5845,0,1747999545,13207.303977269992,29012.860641780004,53317.45981224 2025-05-23,11:25:47.000,143,11096769,6324,0,1747999546,13207.270295720002,29935.641102690002,53317.355005440004 2025-05-23,11:25:48.000,143,11096735,6324,0,1747999547,13207.250086790002,26244.420571230003,53317.43186376 2025-05-23,11:25:49.000,143,11096800,5925,0,1747999548,13207.243350479992,29012.931133079997,53317.41788952001 2025-05-23,11:25:50.000,143,11096728,6205,0,1747999549,13207.236614169997,30858.492054899994,53317.48776072001 2025-05-23,11:25:51.000,143,11096815,6365,0,1747999550,13207.135569519996,29935.8314292,53317.40391528 2025-05-23,11:25:52.000,143,11096715,6284,0,1747999551,13207.189460000001,29012.89588743,53317.38994104 2025-05-23,11:25:53.000,143,11096751,6445,0,1747999552,13207.128833210001,30858.534349680005,53317.424876640005 2025-05-23,11:25:54.000,143,11096797,6245,0,1747999553,13207.149042140001,27628.876752359996,53317.4109024 2025-05-23,11:25:55.000,143,11096820,6005,0,1747999554,13207.074942729996,27628.926096270006,53317.36199256 2025-05-23,11:25:56.000,143,11096863,6245,0,1747999555,13207.034524869996,29013.199000020002,53317.3410312 2025-05-23,11:25:57.000,143,11096725,6205,0,1747999556,13207.014315939996,30397.542395070006,53317.27814712001 2025-05-23,11:25:58.000,143,11096828,5725,0,1747999557,13206.953689149996,27629.222159729994,53317.31308272 2025-05-23,11:25:59.000,143,11096887,6045,0,1747999558,13206.90653498,31320.470887710006,53317.33404408 2025-05-23,11:26:00.000,143,11096820,5765,0,1747999559,13206.832435569995,29013.403424789998,53317.2362244 2025-05-23,11:26:01.000,143,11096763,6205,0,1747999560,13206.812226639995,30397.831409399994,53317.38295392 2025-05-23,11:26:02.000,143,11096781,6284,0,1747999561,13206.872853429995,28552.143603239994,53317.22225016 2025-05-23,11:26:03.000,143,11096770,6045,0,1747999562,13206.731390919995,26706.54038664,53317.26417288 2025-05-23,11:26:04.000,143,11096791,6324,0,1747999563,13206.71791829999,24399.663250230005,53317.208275920006 2025-05-23,11:26:05.000,143,11096762,5765,0,1747999564,13206.73812722999,29013.798176070006,53317.18032744001 2025-05-23,11:26:06.000,143,11096749,6485,0,1747999565,13206.70444568,27168.096271650007,53317.257185760005 2025-05-23,11:26:07.000,143,11096935,6124,0,1747999566,13206.61687364999,30397.993539389994,53317.21526304 2025-05-23,11:26:08.000,143,11096889,6365,0,1747999567,13206.55624685999,30398.007637650007,53317.15237896001 2025-05-23,11:26:09.000,143,11096872,6005,0,1747999568,13206.488883759994,25784.027792670007,53317.1663532 2025-05-23,11:26:10.000,143,11096810,5805,0,1747999569,13206.488883759994,37319.273468579995,53317.208275920006 2025-05-23,11:26:11.000,143,11096737,6205,0,1747999570,13206.394575419989,30398.197964160005,53317.06853352 2025-05-23,11:26:12.000,143,11096821,6165,0,1747999571,13206.381102799998,29013.910962149996,53317.05455928 2025-05-23,11:26:13.000,143,11096810,5845,0,1747999572,13206.354157559988,29936.76896349,53317.06853352 2025-05-23,11:26:14.000,143,11096793,6324,0,1747999573,13206.340684939998,26706.970383570006,53317.0266108 2025-05-23,11:26:15.000,143,11096770,5805,0,1747999574,13206.293530769988,29936.832405659996,53317.03359792001 2025-05-23,11:26:16.000,143,11096818,5725,0,1747999575,13206.266585529993,25784.168775269995,53317.0266108 2025-05-23,11:26:17.000,143,11096822,6124,0,1747999576,13206.199222429997,28091.236238190002,53317.05455928 2025-05-23,11:26:18.000,143,11096717,6525,0,1747999577,13206.111650400002,30398.219111550003,53317.01263656001 2025-05-23,11:26:19.000,143,11096806,5925,0,1747999578,13206.172277190002,29013.967355190005,53316.94975248 2025-05-23,11:26:20.000,143,11096735,6485,0,1747999579,13206.172277190002,29936.761914360002,53316.991675200006 2025-05-23,11:26:21.000,143,11096778,5884,0,1747999580,13206.172277190002,34089.404397360006,53316.97770096 2025-05-23,11:26:22.000,143,11096873,6205,0,1747999581,13206.205958739993,31320.914982899994,53316.99866232 2025-05-23,11:26:23.000,143,11096841,6245,0,1747999582,13206.259849219998,28552.474912349993,53316.90782976 2025-05-23,11:26:24.000,143,11096739,6324,0,1747999583,13206.226167669993,30397.972391999996,53316.94276536001 2025-05-23,11:26:25.000,143,11096845,6284,0,1747999584,13206.266585529993,32243.61085425,53316.90084264 2025-05-23,11:26:26.000,143,11096767,6124,0,1747999585,13206.259849219998,28552.474912349993,53316.91481688001 2025-05-23,11:26:27.000,143,11096781,6165,0,1747999586,13206.320476009998,28091.165746889994,53316.92879112 2025-05-23,11:26:28.000,143,11096858,5884,0,1747999587,13206.300267079998,33628.045887989996,53316.872894160006 2025-05-23,11:26:29.000,143,11096783,6565,0,1747999588,13206.253112910003,30859.591719179996,53316.970713840004 2025-05-23,11:26:30.000,143,11096848,6005,0,1747999589,13206.273321840003,26245.604825069997,53316.89385552001 2025-05-23,11:26:31.000,143,11096790,6005,0,1747999590,13206.381102799998,31321.16170245,53316.921804000005 2025-05-23,11:26:32.000,143,11096844,5884,0,1747999591,13206.333948629988,34089.60882213,53316.87988128 2025-05-23,11:26:33.000,143,11096858,6084,0,1747999592,13206.300267079998,30398.275504589998,53316.83795856 2025-05-23,11:26:34.000,143,11096802,6005,0,1747999593,13206.313739699988,32705.378213160002,53316.92879112 2025-05-23,11:26:35.000,143,11096782,5765,0,1747999594,13206.307003389993,25784.26041396,53316.921804000005 2025-05-23,11:26:36.000,143,11096880,5684,0,1747999595,13206.232903980002,29014.214074739997,53316.8868684 2025-05-23,11:26:37.000,143,11096773,6365,0,1747999596,13206.286794459993,31782.752833110004,53316.90084264 2025-05-23,11:26:38.000,143,11096779,6445,0,1747999597,13206.360893869998,26245.802200709993,53316.89385552001 2025-05-23,11:26:39.000,143,11096752,5765,0,1747999598,13206.313739699988,25784.330905259994,53316.85891992 2025-05-23,11:26:40.000,143,11096874,5884,0,1747999599,13206.239640289998,25784.323856129995,53316.86590704001 2025-05-23,11:26:41.000,143,11096856,6005,0,1747999600,13206.280058149998,28091.40541731,53316.90084264 2025-05-23,11:26:42.000,143,11096746,5845,0,1747999601,13206.286794459993,29475.523240199997,53316.83795856 2025-05-23,11:26:43.000,143,11096836,5845,0,1747999602,13206.327212319993,26707.139562690005,53316.87988128 2025-05-23,11:26:44.000,143,11096773,6485,0,1747999603,13206.300267079998,34089.693411689994,53316.71917752 2025-05-23,11:26:45.000,143,11096877,6205,0,1747999604,13206.381102799998,29475.572584110007,53316.823984320006 2025-05-23,11:26:46.000,143,11096835,6124,0,1747999605,13206.394575419989,27629.997564029996,53316.85891992 2025-05-23,11:26:47.000,143,11096757,6284,0,1747999606,13206.401311729998,31782.527260949995,53316.73315176 2025-05-23,11:26:48.000,143,11096748,5925,0,1747999607,13206.401311729998,29014.087190399994,53316.823984320006 2025-05-23,11:26:49.000,143,11096674,5845,0,1747999608,13206.367630179993,32705.39231142,53316.83097144 2025-05-23,11:26:50.000,143,11096906,6045,0,1747999609,13206.354157559988,29936.909946090003,53316.7820616 2025-05-23,11:26:51.000,143,11096754,6124,0,1747999610,13206.408048039993,29475.516191069997,53316.79603584001 2025-05-23,11:26:52.000,143,11096750,5925,0,1747999611,13206.414784349989,33166.77901731001,53316.76110024 2025-05-23,11:26:53.000,143,11096767,6284,0,1747999612,13206.333948629988,25784.316806999996,53316.77507448001 2025-05-23,11:26:54.000,143,11096748,5845,0,1747999613,13206.347421249993,25784.394347430003,53316.89385552001 2025-05-23,11:26:55.000,143,11096812,5884,0,1747999614,13206.347421249993,29475.6642228,53316.69821616001 2025-05-23,11:26:56.000,143,11096792,6045,0,1747999615,13206.307003389993,27630.061006200005,53316.803022960004 2025-05-23,11:26:57.000,143,11096709,6045,0,1747999616,13206.333948629988,30398.58566631,53316.78904872 2025-05-23,11:26:58.000,143,11096845,6284,0,1747999617,13206.259849219998,31321.309734180002,53316.77507448001 2025-05-23,11:26:59.000,143,11096842,5965,0,1747999618,13206.300267079998,29475.678321059997,53316.823984320006 2025-05-23,11:27:00.000,143,11096818,6045,0,1747999619,13206.205958739993,30398.494027620007,53316.67725480001 2025-05-23,11:27:01.000,143,11096741,6445,0,1747999620,13206.165540879992,30859.944175679993,53316.73315176 2025-05-23,11:27:02.000,143,11096808,5884,0,1747999621,13206.165540879992,27168.63905466,53316.76110024 2025-05-23,11:27:03.000,143,11096775,6365,0,1747999622,13206.165540879992,30398.451732839996,53316.81001008 2025-05-23,11:27:04.000,143,11096744,5565,0,1747999623,13206.118386709997,26707.21005399,53316.74712600001 2025-05-23,11:27:05.000,143,11096793,6445,0,1747999624,13206.098177779997,29014.221123869997,53316.67026768 2025-05-23,11:27:06.000,143,11096834,5965,0,1747999625,13206.037550989997,26707.231201379996,53316.705203280006 2025-05-23,11:27:07.000,143,11096770,5925,0,1747999626,13206.084705159992,33166.86360687,53316.635332080004 2025-05-23,11:27:08.000,143,11096823,6365,0,1747999627,13206.172277190002,22093.173815970003,53316.62135784 2025-05-23,11:27:09.000,143,11096818,5765,0,1747999628,13206.098177779997,28091.539350780004,53316.67026768 2025-05-23,11:27:10.000,143,11096794,6084,0,1747999629,13206.118386709997,29937.156665639995,53316.684241920004 2025-05-23,11:27:11.000,143,11096772,5884,0,1747999630,13206.077968849997,31782.844471799996,53316.684241920004 2025-05-23,11:27:12.000,143,11096715,6245,0,1747999631,13206.091441470002,32244.294619859997,53316.705203280006 2025-05-23,11:27:13.000,143,11096711,6405,0,1747999632,13206.125123019992,30398.684354130004,53316.6423192 2025-05-23,11:27:14.000,143,11096712,5565,0,1747999633,13206.077968849997,27630.251332710002,53316.77507448001 2025-05-23,11:27:15.000,143,11096758,5925,0,1747999634,13206.071232540002,29475.97438452,53316.67026768 2025-05-23,11:27:16.000,143,11096707,6284,0,1747999635,13206.037550989997,28091.72262816,53316.62834496001 2025-05-23,11:27:17.000,143,11096749,6284,0,1747999636,13206.037550989997,24400.445703660007,53316.635332080004 2025-05-23,11:27:18.000,143,11096864,5965,0,1747999637,13206.057759919997,30860.226140879997,53316.60738360001 2025-05-23,11:27:19.000,143,11096666,5925,0,1747999638,13205.990396820001,27630.413462700002,53316.62135784 2025-05-23,11:27:20.000,143,11096792,5884,0,1747999639,13205.909561100001,29014.51718733,53316.59340936 2025-05-23,11:27:21.000,143,11096664,6045,0,1747999640,13205.929770030001,29475.96733539,53316.64930632001 2025-05-23,11:27:22.000,143,11096806,5805,0,1747999641,13205.896088479996,29014.51718733,53316.586422240005 2025-05-23,11:27:23.000,143,11096806,5805,0,1747999642,13205.842197999991,29014.5101382,53316.586422240005 2025-05-23,11:27:24.000,143,11096796,6045,0,1747999643,13205.815252759996,29476.030777559994,53316.57943512001 2025-05-23,11:27:25.000,143,11096769,6284,0,1747999644,13205.848934310001,27630.25838184,53316.55847376001 2025-05-23,11:27:26.000,143,11096767,6284,0,1747999645,13205.76136227999,29475.946188,53316.55847376001 2025-05-23,11:27:27.000,143,11096827,6405,0,1747999646,13205.76809859,27630.335922269995,53316.59340936 2025-05-23,11:27:28.000,143,11096803,6005,0,1747999647,13205.76136227999,29014.6511208,53316.537512400006 2025-05-23,11:27:29.000,143,11096834,5965,0,1747999648,13205.74115334999,28553.20097274,53316.57943512001 2025-05-23,11:27:30.000,143,11096763,6485,0,1747999649,13205.76136227999,29014.545383849996,53316.64930632001 2025-05-23,11:27:31.000,143,11096815,6365,0,1747999650,13205.714208109996,29014.707513839996,53316.57943512001 2025-05-23,11:27:32.000,143,11096776,5845,0,1747999651,13205.74788966,27169.083149850005,53316.586422240005 2025-05-23,11:27:33.000,143,11096839,6405,0,1747999652,13205.714208109996,31321.81022241,53316.59340936 2025-05-23,11:27:34.000,143,11096779,6284,0,1747999653,13205.76809859,31783.232173950004,53316.59340936 2025-05-23,11:27:35.000,143,11096765,6165,0,1747999654,13205.72768073,26707.872672209996,53316.59340936 2025-05-23,11:27:36.000,143,11096723,6405,0,1747999655,13205.76136227999,28553.595724020008,53316.656293440006 2025-05-23,11:27:37.000,143,11096835,6084,0,1747999656,13205.76136227999,31322.056941960007,53316.59340936 2025-05-23,11:27:38.000,143,11096787,6284,0,1747999657,13205.801780139991,28553.659166190002,53316.60738360001 2025-05-23,11:27:39.000,143,11096766,5884,0,1747999658,13205.80851645,32245.027729380003,53316.516551040004 2025-05-23,11:27:40.000,143,11096882,5965,0,1747999659,13205.76136227999,27630.843459630007,53316.586422240005 2025-05-23,11:27:41.000,143,11096823,6284,0,1747999660,13205.835461689996,31783.563483060003,53316.60738360001 2025-05-23,11:27:42.000,143,11096682,5925,0,1747999661,13205.80851645,23939.770959899994,53316.64930632001 2025-05-23,11:27:43.000,143,11096777,6084,0,1747999662,13205.835461689996,31783.76790783,53316.67026768 2025-05-23,11:27:44.000,143,11096658,5765,0,1747999663,13205.855670619996,25324.09320756,53316.684241920004 2025-05-23,11:27:45.000,143,11096642,5925,0,1747999664,13205.815252759996,28554.025720949998,53316.656293440006 2025-05-23,11:27:46.000,143,11096727,6124,0,1747999665,13205.835461689996,25785.627945180007,53316.705203280006 2025-05-23,11:27:47.000,143,11096783,6045,0,1747999666,13205.835461689996,30861.198920819996,53316.55847376001 2025-05-23,11:27:48.000,143,11096781,6284,0,1747999667,13205.82872538,27631.294603949995,53316.74712600001 2025-05-23,11:27:49.000,143,11096694,5845,0,1747999668,13205.76809859,31322.550381060006,53316.69122904 2025-05-23,11:27:50.000,143,11096730,6045,0,1747999669,13205.80851645,35475.26335536,53316.66328056 2025-05-23,11:27:51.000,143,11096744,6005,0,1747999670,13205.869143240001,24862.734698190005,53316.7121904 2025-05-23,11:27:52.000,143,11096789,6084,0,1747999671,13205.869143240001,33168.17474505,53316.66328056 2025-05-23,11:27:53.000,143,11096718,5485,0,1747999672,13205.862406929991,28092.653113320004,53316.64930632001 2025-05-23,11:27:54.000,143,11096825,6365,0,1747999673,13205.855670619996,31783.91593956,53316.684241920004 2025-05-23,11:27:55.000,143,11096716,5565,0,1747999674,13205.869143240001,29476.799132729997,53316.61437072 2025-05-23,11:27:56.000,143,11096811,6445,0,1747999675,13205.923033719992,26708.3167674,53316.69821616001 2025-05-23,11:27:57.000,143,11096810,5684,0,1747999676,13205.923033719992,31322.557430190005,53316.69821616001 2025-05-23,11:27:58.000,143,11096565,6245,0,1747999677,13205.963451579992,30861.00154518,53316.705203280006 2025-05-23,11:27:59.000,143,11096827,6284,0,1747999678,13205.936506339996,27169.703473290007,53316.74013888 2025-05-23,11:28:00.000,143,11096832,6084,0,1747999679,13206.003869439992,29938.08010167,53316.62834496001 2025-05-23,11:28:01.000,143,11096816,6124,0,1747999680,13206.017342059997,28553.84244357,53316.77507448001 2025-05-23,11:28:02.000,143,11096779,6165,0,1747999681,13206.064496229992,31783.711514790004,53316.7121904 2025-05-23,11:28:03.000,143,11096640,5765,0,1747999682,13206.064496229992,24401.080125360008,53316.72616464001 2025-05-23,11:28:04.000,143,11096688,6124,0,1747999683,13206.057759919997,26708.15463741,53316.67026768 2025-05-23,11:28:05.000,143,11096731,6205,0,1747999684,13206.118386709997,29476.58765883,53316.69821616001 2025-05-23,11:28:06.000,143,11096752,5765,0,1747999685,13206.084705159992,31783.59872871,53316.74013888 2025-05-23,11:28:07.000,143,11096893,6084,0,1747999686,13206.158804569997,32706.484926570003,53316.72616464001 2025-05-23,11:28:08.000,143,11096782,5645,0,1747999687,13206.152068260002,32245.098220679996,53316.76808736 2025-05-23,11:28:09.000,143,11096786,5965,0,1747999688,13206.158804569997,30860.775973020005,53316.7820616 2025-05-23,11:28:10.000,143,11096663,6645,0,1747999689,13206.064496229992,30860.768923890006,53316.8868684 2025-05-23,11:28:11.000,143,11096773,6205,0,1747999690,13206.138595639997,29476.580609700002,53316.74712600001 2025-05-23,11:28:12.000,143,11096766,5684,0,1747999691,13206.064496229992,26708.070047850008,53316.72616464001 2025-05-23,11:28:13.000,143,11096663,6084,0,1747999692,13206.084705159992,31322.197924559994,53316.79603584001 2025-05-23,11:28:14.000,143,11096721,6245,0,1747999693,13206.091441470002,30860.65613781,53316.823984320006 2025-05-23,11:28:15.000,143,11096839,6324,0,1747999694,13205.997133129997,24862.206013439994,53316.76110024 2025-05-23,11:28:16.000,143,11096777,6245,0,1747999695,13205.970187890001,29015.017675559997,53316.76808736 2025-05-23,11:28:17.000,143,11096743,6284,0,1747999696,13205.916297409996,30399.170744100004,53316.803022960004 2025-05-23,11:28:18.000,143,11096681,6205,0,1747999697,13205.929770030001,35013.19288386,53316.84494568001 2025-05-23,11:28:19.000,143,11096726,5725,0,1747999698,13205.936506339996,29476.2986445,53316.81001008 2025-05-23,11:28:20.000,143,11096854,5884,0,1747999699,13205.80851645,30399.05795802,53316.705203280006 2025-05-23,11:28:21.000,143,11096839,6245,0,1747999700,13205.781571209991,30399.142547580006,53316.803022960004 2025-05-23,11:28:22.000,143,11096822,5925,0,1747999701,13205.76136227999,29937.72764517,53316.7121904 2025-05-23,11:28:23.000,143,11096832,5965,0,1747999702,13205.72768073,29014.848496439998,53316.66328056 2025-05-23,11:28:24.000,143,11096881,6405,0,1747999703,13205.633372389995,28553.546380109998,53316.705203280006 2025-05-23,11:28:25.000,143,11096713,6045,0,1747999704,13205.64010869999,28092.03983901,53316.69122904 2025-05-23,11:28:26.000,143,11096715,6124,0,1747999705,13205.572745599995,29937.74174343,53316.586422240005 2025-05-23,11:28:27.000,143,11096670,6005,0,1747999706,13205.51885511999,29937.798136469995,53316.635332080004 2025-05-23,11:28:28.000,143,11096783,6205,0,1747999707,13205.47843725999,30399.015663240003,53316.55847376001 2025-05-23,11:28:29.000,143,11096638,5925,0,1747999708,13205.43801939999,30399.170744100004,53316.52353816 2025-05-23,11:28:30.000,143,11096749,6485,0,1747999709,13205.44475571,29014.785054270003,53316.60039648 2025-05-23,11:28:31.000,143,11096831,6324,0,1747999710,13205.370656299994,27630.674280510008,53316.54449952 2025-05-23,11:28:32.000,143,11096722,5884,0,1747999711,13205.316765819989,28553.34900447,53316.53052528001 2025-05-23,11:28:33.000,143,11096925,6284,0,1747999712,13205.242666409998,32244.74576418,53316.516551040004 2025-05-23,11:28:34.000,143,11096741,6165,0,1747999713,13205.249402719994,23939.298668190007,53316.467641200004 2025-05-23,11:28:35.000,143,11096683,6165,0,1747999714,13205.202248549998,29937.664203000008,53316.42571848 2025-05-23,11:28:36.000,143,11096745,6084,0,1747999715,13205.121412829998,30399.128449320007,53316.369821520006 2025-05-23,11:28:37.000,143,11096732,5884,0,1747999716,13205.107940209993,25323.663210629995,53316.418731360005 2025-05-23,11:28:38.000,143,11096681,6565,0,1747999717,13205.027104489993,25323.635014109997,53316.4327056 2025-05-23,11:28:39.000,143,11096792,5965,0,1747999718,13205.094467589988,29476.42552884,53316.348860160004 2025-05-23,11:28:40.000,143,11096759,6405,0,1747999719,13204.986686629993,25785.113358689996,53316.29296320001 2025-05-23,11:28:41.000,143,11096824,5845,0,1747999720,13204.932796150002,28092.272460299995,53316.37680864 2025-05-23,11:28:42.000,143,11096698,6084,0,1747999721,13204.973214010002,29476.629953609998,53316.3278988 2025-05-23,11:28:43.000,143,11096702,5805,0,1747999722,13204.892378290002,33167.94212376,53316.27200184001 2025-05-23,11:28:44.000,143,11096816,5684,0,1747999723,13204.825015189992,31783.838399130007,53316.24405336001 2025-05-23,11:28:45.000,143,11096701,6284,0,1747999724,13204.777861019997,29015.341935539996,53316.1881564 2025-05-23,11:28:46.000,143,11096773,6124,0,1747999725,13204.750915780001,27631.181817870005,53316.24405336001 2025-05-23,11:28:47.000,143,11096785,6284,0,1747999726,13204.737443159996,30399.67828146,53316.24405336001 2025-05-23,11:28:48.000,143,11096786,5805,0,1747999727,13204.717234229996,28092.639015060005,53316.132259440004 2025-05-23,11:28:49.000,143,11096827,6284,0,1747999728,13204.58924434,28553.955229650004,53316.16020792 2025-05-23,11:28:50.000,143,11096714,6245,0,1747999729,13204.52188123999,27631.181817870005,53316.132259440004 2025-05-23,11:28:51.000,143,11096848,5645,0,1747999730,13204.555562789996,25785.649092570005,53315.99251704 2025-05-23,11:28:52.000,143,11096747,6324,0,1747999731,13204.474727069995,26708.45775,53316.09732384 2025-05-23,11:28:53.000,143,11096725,6405,0,1747999732,13204.44778183,37321.00755456,53315.9436072 2025-05-23,11:28:54.000,143,11096746,6084,0,1747999733,13204.38041872999,24862.833386009996,53315.93662008001 2025-05-23,11:28:55.000,143,11096786,5765,0,1747999734,13204.36020979999,29938.369116,53315.99251704 2025-05-23,11:28:56.000,143,11096762,5845,0,1747999735,13204.34000086999,33168.26638374,53315.95059432 2025-05-23,11:28:57.000,143,11096763,6365,0,1747999736,13204.353473489995,29938.355017740003,53315.88072312 2025-05-23,11:28:58.000,143,11096750,5845,0,1747999737,13204.34000086999,29476.91191881,53315.92264584 2025-05-23,11:28:59.000,143,11096799,6405,0,1747999738,13204.32652825,29476.968311849996,53315.90867160001 2025-05-23,11:29:00.000,143,11096741,6405,0,1747999739,13204.313055629995,30861.15662604,53315.78290344 2025-05-23,11:29:01.000,143,11096862,5805,0,1747999740,13204.27937407999,28092.68130984,53315.85277464 2025-05-23,11:29:02.000,143,11096793,6365,0,1747999741,13204.292846699995,29938.199936880002,53315.873736 2025-05-23,11:29:03.000,143,11096752,6005,0,1747999742,13204.313055629995,28092.6954081,53315.747967840005 2025-05-23,11:29:04.000,143,11096754,5765,0,1747999743,13204.25916514999,30399.68533059,53315.76892920001 2025-05-23,11:29:05.000,143,11096717,6445,0,1747999744,13204.31979193999,25785.592699529996,53315.72700648 2025-05-23,11:29:06.000,143,11096808,5805,0,1747999745,13204.25916514999,29015.370132059994,53315.72001936001 2025-05-23,11:29:07.000,143,11096738,5725,0,1747999746,13204.23895621999,28554.075064859993,53315.65713528 2025-05-23,11:29:08.000,143,11096740,6165,0,1747999747,13204.26590146,29015.489967269998,53315.72001936001 2025-05-23,11:29:09.000,143,11096642,5884,0,1747999748,13204.27937407999,32245.337891100004,53315.747967840005 2025-05-23,11:29:10.000,143,11096841,6485,0,1747999749,13204.26590146,27631.125424829996,53315.67110952001 2025-05-23,11:29:11.000,143,11096830,6045,0,1747999750,13204.2254836,31322.43759498,53315.68508376 2025-05-23,11:29:12.000,143,11096781,6324,0,1747999751,13204.212010979994,25785.479913450006,53315.650148160006 2025-05-23,11:29:13.000,143,11096666,5884,0,1747999752,13204.24569253,33629.41341921,53315.58726408 2025-05-23,11:29:14.000,143,11096747,6405,0,1747999753,13204.20527467,30860.952201270004,53315.60822544 2025-05-23,11:29:15.000,143,11096744,5805,0,1747999754,13204.191802049994,25323.987470609994,53315.55232848001 2025-05-23,11:29:16.000,143,11096736,5765,0,1747999755,13204.164856809999,31783.669220009993,53315.60822544 2025-05-23,11:29:17.000,143,11096765,6324,0,1747999756,13204.212010979994,31322.430545850002,53315.62219968001 2025-05-23,11:29:18.000,143,11096741,6205,0,1747999757,13204.144647879999,29938.143543840008,53315.70604512 2025-05-23,11:29:19.000,143,11096724,5645,0,1747999758,13204.19853835999,35475.037783199994,53315.67110952001 2025-05-23,11:29:20.000,143,11096844,6005,0,1747999759,13204.20527467,29476.897820550003,53315.531367120006 2025-05-23,11:29:21.000,143,11096775,6405,0,1747999760,13204.2254836,31322.585626710003,53315.55232848001 2025-05-23,11:29:22.000,143,11096767,6445,0,1747999761,13204.232219909994,25785.416471279997,53315.629186800004 2025-05-23,11:29:23.000,143,11096925,6045,0,1747999762,13204.20527467,34552.51109097,53315.62219968001 2025-05-23,11:29:24.000,143,11096811,6284,0,1747999763,13204.24569253,32245.295596320007,53315.56630272 2025-05-23,11:29:25.000,143,11096736,5645,0,1747999764,13204.23895621999,30861.205969949995,53315.58726408 2025-05-23,11:29:26.000,143,11096763,6365,0,1747999765,13204.2254836,30861.234166470007,53315.61521256 2025-05-23,11:29:27.000,143,11096842,5805,0,1747999766,13204.17832942999,29938.439607299995,53315.650148160006 2025-05-23,11:29:28.000,143,11096857,6124,0,1747999767,13204.18506574,28092.758850269995,53315.531367120006 2025-05-23,11:29:29.000,143,11096793,6324,0,1747999768,13204.24569253,28092.829341570003,53315.5942512 2025-05-23,11:29:30.000,143,11096739,6324,0,1747999769,13204.21874728999,27631.428537419997,53315.64316104001 2025-05-23,11:29:31.000,143,11096835,6245,0,1747999770,13204.20527467,29477.08814706,53315.57328984001 2025-05-23,11:29:32.000,143,11096843,6245,0,1747999771,13204.20527467,33629.857514400006,53315.62219968001 2025-05-23,11:29:33.000,143,11096805,6045,0,1747999772,13204.17832942999,31784.134462589995,53315.62219968001 2025-05-23,11:29:34.000,143,11096728,5884,0,1747999773,13204.2254836,29015.504065529996,53315.629186800004 2025-05-23,11:29:35.000,143,11096678,5725,0,1747999774,13204.171593119994,29938.53124599,53315.62219968001 2025-05-23,11:29:36.000,143,11096814,6005,0,1747999775,13204.171593119994,28554.293587890003,53315.580276960005 2025-05-23,11:29:37.000,143,11096627,6245,0,1747999776,13204.20527467,33629.7870231,53315.47547016001 2025-05-23,11:29:38.000,143,11096874,5925,0,1747999777,13204.171593119994,30399.819264060003,53315.55232848001 2025-05-23,11:29:39.000,143,11096699,6205,0,1747999778,13204.17832942999,32245.55641413,53315.58726408 2025-05-23,11:29:40.000,143,11096817,6405,0,1747999779,13204.191802049994,31784.190855630004,53315.5593156 2025-05-23,11:29:41.000,143,11096703,6405,0,1747999780,13204.19853835999,29477.09519619,53315.57328984001 2025-05-23,11:29:42.000,143,11096754,5805,0,1747999781,13204.191802049994,30861.290559510002,53315.5942512 2025-05-23,11:29:43.000,143,11096775,6245,0,1747999782,13204.15812049999,30861.332854289998,53315.60123832001 2025-05-23,11:29:44.000,143,11096693,6165,0,1747999783,13204.212010979994,34552.637975310005,53315.51739288 2025-05-23,11:29:45.000,143,11096787,6124,0,1747999784,13204.144647879999,30399.85450971,53315.49643152 2025-05-23,11:29:46.000,143,11096795,6205,0,1747999785,13204.110966329994,27169.865603280006,53315.54534136 2025-05-23,11:29:47.000,143,11096802,6124,0,1747999786,13204.144647879999,28092.68835897,53315.46848304 2025-05-23,11:29:48.000,143,11096789,6525,0,1747999787,13204.090757399994,31322.543331930006,53315.57328984001 2025-05-23,11:29:49.000,143,11096712,5884,0,1747999788,13204.077284779989,28553.99752443,53315.482457280006 2025-05-23,11:29:50.000,143,11096731,6445,0,1747999789,13204.036866919989,29476.792083599998,53315.461495920004 2025-05-23,11:29:51.000,143,11096780,5725,0,1747999790,13204.050339539994,26708.344963919997,53315.47547016001 2025-05-23,11:29:52.000,143,11096678,5925,0,1747999791,13204.009921679994,31783.76790783,53315.49643152 2025-05-23,11:29:53.000,143,11096727,6245,0,1747999792,13203.989712749993,30860.874660839996,53315.47547016001 2025-05-23,11:29:54.000,143,11096709,6324,0,1747999793,13204.016657989989,33167.95622202,53315.44053456 2025-05-23,11:29:55.000,143,11096762,5845,0,1747999794,13203.982976439998,31322.29661238,53315.349702 2025-05-23,11:29:56.000,143,11096696,5845,0,1747999795,13203.929085959993,33629.28653487,53315.32874064 2025-05-23,11:29:57.000,143,11096789,6205,0,1747999796,13203.888668099993,26246.767931520008,53315.39861184 2025-05-23,11:29:58.000,143,11096721,6284,0,1747999797,13203.935822269988,31322.169728039997,53315.30777928001 2025-05-23,11:29:59.000,143,11096880,5925,0,1747999798,13203.929085959993,29015.200952939995,53315.37765048 2025-05-23,11:30:00.000,143,11096805,6284,0,1747999799,13203.922349649998,27169.44970461,53315.349702 2025-05-23,11:30:01.000,143,11096744,5725,0,1747999800,13203.929085959993,30399.38926713,53315.35668912001 2025-05-23,11:30:02.000,143,11096735,6685,0,1747999801,13203.881931789998,29476.524216660007,53315.349702 2025-05-23,11:30:03.000,143,11096806,5845,0,1747999802,13203.828041309993,27630.871656150004,53315.25188232 2025-05-23,11:30:04.000,143,11096832,5845,0,1747999803,13203.774150830002,26246.612850660007,53315.244895200005 2025-05-23,11:30:05.000,143,11096732,5725,0,1747999804,13203.767414519993,29937.988462980007,53315.25188232 2025-05-23,11:30:06.000,143,11096767,6205,0,1747999805,13203.713524040002,31783.633974359997,53315.28681792001 2025-05-23,11:30:07.000,143,11096835,6405,0,1747999806,13203.659633559997,31322.240219340005,53315.314766400006 2025-05-23,11:30:08.000,143,11096691,6205,0,1747999807,13203.646160939992,26246.584654139995,53315.25188232 2025-05-23,11:30:09.000,143,11096862,6005,0,1747999808,13203.599006769997,29476.651100999996,53315.23092096 2025-05-23,11:30:10.000,143,11096766,5805,0,1747999809,13203.545116289992,27630.829361369993,53315.21694672001 2025-05-23,11:30:11.000,143,11096775,6205,0,1747999810,13203.545116289992,29476.545364050005,53315.21694672001 2025-05-23,11:30:12.000,143,11096783,6324,0,1747999811,13203.511434740001,29015.067019470007,53315.16803688001 2025-05-23,11:30:13.000,143,11096699,6124,0,1747999812,13203.403653779991,30399.37516887,53315.126114160004 2025-05-23,11:30:14.000,143,11096649,6284,0,1747999813,13203.437335329996,24401.00963406,53315.195985360006 2025-05-23,11:30:15.000,143,11096555,6165,0,1747999814,13203.376708539996,32706.37918962,53315.11912704001 2025-05-23,11:30:16.000,143,11096616,5925,0,1747999815,13203.356499609996,26246.5282611,53315.147075520006 2025-05-23,11:30:17.000,143,11096653,6645,0,1747999816,13203.39018116,29937.833382120007,53315.07021720001 2025-05-23,11:30:18.000,143,11096798,5765,0,1747999817,13203.30934544,30860.67023607,53315.1051528 2025-05-23,11:30:19.000,143,11096740,5845,0,1747999818,13203.34302698999,28553.51818359,53315.077204320005 2025-05-23,11:30:20.000,143,11096787,6605,0,1747999819,13203.3497633,35013.242227769995,53315.07021720001 2025-05-23,11:30:21.000,143,11096799,6245,0,1747999820,13203.3497633,33629.025717059994,53315.04226872 2025-05-23,11:30:22.000,143,11096753,6365,0,1747999821,13203.30934544,27630.653133119995,53314.979384640006 2025-05-23,11:30:23.000,143,11096770,6124,0,1747999822,13203.30934544,30860.49400782,53314.9654104 2025-05-23,11:30:24.000,143,11096751,6165,0,1747999823,13203.30260912999,31321.81727154,53315.01432024 2025-05-23,11:30:25.000,143,11096725,6165,0,1747999824,13203.28913651,26246.281541549994,53315.00034600001 2025-05-23,11:30:26.000,143,11096772,5805,0,1747999825,13203.22850972,26246.232197639998,53314.91650056 2025-05-23,11:30:27.000,143,11096798,5765,0,1747999826,13203.295872819996,27630.406413570003,53314.90252632001 2025-05-23,11:30:28.000,143,11096742,5725,0,1747999827,13203.32281805999,31321.66219068,53314.85361648001 2025-05-23,11:30:29.000,143,11096807,6205,0,1747999828,13203.28913651,34551.6017532,53314.84662936 2025-05-23,11:30:30.000,143,11096700,6045,0,1747999829,13203.26892758,28553.158677960004,53314.91650056 2025-05-23,11:30:31.000,143,11096720,5884,0,1747999830,13203.275663889995,27168.81528291,53314.91650056 2025-05-23,11:30:32.000,143,11096776,5645,0,1747999831,13203.28913651,35012.90386953,53314.93746192 2025-05-23,11:30:33.000,143,11096716,5765,0,1747999832,13203.22850972,28553.144579700005,53314.90252632001 2025-05-23,11:30:34.000,143,11096736,5965,0,1747999833,13203.28240019999,27168.878725079994,53314.8955392 2025-05-23,11:30:35.000,143,11096767,6245,0,1747999834,13203.24198233999,29937.354041280007,53314.97239752001 2025-05-23,11:30:36.000,143,11096842,5805,0,1747999835,13203.174619239995,26246.07006765,53314.78374528001 2025-05-23,11:30:37.000,143,11096760,5925,0,1747999836,13203.18135554999,28553.017695360002,53314.825668 2025-05-23,11:30:38.000,143,11096855,6245,0,1747999837,13203.16114661999,35012.819279970005,53314.79771952 2025-05-23,11:30:39.000,143,11096817,6324,0,1747999838,13203.10051982999,29937.332893889994,53314.790732400004 2025-05-23,11:30:40.000,143,11096772,5925,0,1747999839,13203.02642042,34090.045868190005,53314.76977104 2025-05-23,11:30:41.000,143,11096705,6365,0,1747999840,13202.992738869994,29014.51718733,53314.73483544001 2025-05-23,11:30:42.000,143,11096738,5805,0,1747999841,13202.95905731999,34090.12340862,53314.839642240004 2025-05-23,11:30:43.000,143,11096804,5965,0,1747999842,13202.89843052999,25784.76795132,53314.66496424001 2025-05-23,11:30:44.000,143,11096766,5845,0,1747999843,13202.945584699999,29476.016679299995,53314.67893848 2025-05-23,11:30:45.000,143,11096838,6045,0,1747999844,13202.831067429994,26246.253345029996,53314.644002880006 2025-05-23,11:30:46.000,143,11096823,6245,0,1747999845,13202.804122189998,30398.938122809996,53314.671951360004 2025-05-23,11:30:47.000,143,11096737,6205,0,1747999846,13202.756968019989,29937.530269530005,53314.59509304001 2025-05-23,11:30:48.000,143,11096770,5805,0,1747999847,13202.716550159988,28091.941151189996,53314.5811188 2025-05-23,11:30:49.000,143,11096716,5965,0,1747999848,13202.682868609998,32244.618879839996,53314.574131680005 2025-05-23,11:30:50.000,143,11096741,6405,0,1747999849,13202.642450749998,30860.52925347,53314.5112476 2025-05-23,11:30:51.000,143,11096806,5925,0,1747999850,13202.635714440003,29476.397332320004,53314.49727336001 2025-05-23,11:30:52.000,143,11096767,6245,0,1747999851,13202.541406099997,29937.699448650004,53314.51823472001 2025-05-23,11:30:53.000,143,11096829,6284,0,1747999852,13202.480779309997,29015.003577299998,53314.53919608 2025-05-23,11:30:54.000,143,11096718,6045,0,1747999853,13202.487515619992,31321.95825414,53314.455350640004 2025-05-23,11:30:55.000,143,11096770,5805,0,1747999854,13202.372998350002,30399.100252799995,53314.49727336001 2025-05-23,11:30:56.000,143,11096757,6725,0,1747999855,13202.298898939996,31322.028745439995,53314.43438928 2025-05-23,11:30:57.000,143,11096844,6045,0,1747999856,13202.278690009996,31322.085138480004,53314.42041504 2025-05-23,11:30:58.000,143,11096882,5884,0,1747999857,13202.278690009996,31322.106285870002,53314.32958248001 2025-05-23,11:30:59.000,143,11096823,6445,0,1747999858,13202.19111798,29476.43257797,53314.35054384001 2025-05-23,11:31:00.000,143,11096693,6445,0,1747999859,13202.0698644,28092.328853340005,53314.357530960006 2025-05-23,11:31:01.000,143,11096713,6284,0,1747999860,13202.117018569996,29015.186854679996,53314.20381432 2025-05-23,11:31:02.000,143,11096723,6124,0,1747999861,13202.09007333,29937.967315589995,53314.30163400001 2025-05-23,11:31:03.000,143,11096659,6324,0,1747999862,13202.076600709996,28092.23016552,53314.21080144001 2025-05-23,11:31:04.000,143,11096747,6565,0,1747999863,13201.975556059995,33167.94917289,53314.189840080006 2025-05-23,11:31:05.000,143,11096765,6165,0,1747999864,13201.975556059995,30399.452709300007,53314.17586584 2025-05-23,11:31:06.000,143,11096854,5845,0,1747999865,13201.92166557999,27169.576588950003,53314.02913632 2025-05-23,11:31:07.000,143,11096719,6485,0,1747999866,13201.935138199995,27630.949196579997,53314.0570848 2025-05-23,11:31:08.000,143,11096691,6205,0,1747999867,13201.914929269995,29015.29964076,53314.09202040001 2025-05-23,11:31:09.000,143,11096750,5965,0,1747999868,13201.96208343999,32245.182810240003,53314.14791736 2025-05-23,11:31:10.000,143,11096837,6525,0,1747999869,13201.94861082,29015.29259163,53314.15490448 2025-05-23,11:31:11.000,143,11096861,6485,0,1747999870,13201.92840189,29937.988462980007,53314.126956 2025-05-23,11:31:12.000,143,11096733,6165,0,1747999871,13201.88798403,31322.29661238,53314.09202040001 2025-05-23,11:31:13.000,143,11096846,5765,0,1747999872,13201.82735724,29937.967315589995,53314.07804616 2025-05-23,11:31:14.000,143,11096855,6205,0,1747999873,13201.84756617,32706.51312309,53314.08503328 2025-05-23,11:31:15.000,143,11096793,6445,0,1747999874,13201.88798403,26246.930061510007,53314.01516208001 2025-05-23,11:31:16.000,143,11096616,5884,0,1747999875,13201.813884619994,29476.629953609998,53314.04311056001 2025-05-23,11:31:17.000,143,11096886,5605,0,1747999876,13201.8677751,32245.260350669996,53313.9872136 2025-05-23,11:31:18.000,143,11096825,6565,0,1747999877,13201.82062092999,26246.84547195,53313.93131664 2025-05-23,11:31:19.000,143,11096714,5845,0,1747999878,13201.733048899994,29476.848476640007,53313.8824068 2025-05-23,11:31:20.000,143,11096695,6525,0,1747999879,13201.69936734999,26708.33086566,53313.93131664 2025-05-23,11:31:21.000,143,11096749,6405,0,1747999880,13201.69936734999,27631.181817870005,53313.84747120001 2025-05-23,11:31:22.000,143,11096686,5645,0,1747999881,13201.67915841999,28554.075064859993,53313.854458320006 2025-05-23,11:31:23.000,143,11096733,6324,0,1747999882,13201.598322699989,32245.344940230003,53313.91035528 2025-05-23,11:31:24.000,143,11096826,5884,0,1747999883,13201.584850079998,31322.501037149996,53313.903368160005 2025-05-23,11:31:25.000,143,11096839,6405,0,1747999884,13201.537695909989,27631.287554819995,53313.833496960004 2025-05-23,11:31:26.000,143,11096764,5645,0,1747999885,13201.436651259988,29938.362066870002,53313.65881896001 2025-05-23,11:31:27.000,143,11096628,5925,0,1747999886,13201.443387569998,30399.86155884,53313.77061288 2025-05-23,11:31:28.000,143,11096646,5725,0,1747999887,13201.463596499998,28554.14555616,53313.76362576 2025-05-23,11:31:29.000,143,11096831,6284,0,1747999888,13201.362551849998,28092.70245723,53313.72869016001 2025-05-23,11:31:30.000,143,11096697,6205,0,1747999889,13201.315397680002,30861.290559510002,53313.637857600006 2025-05-23,11:31:31.000,143,11096778,5965,0,1747999890,13201.322133989997,29477.017655760006,53313.63087048001 2025-05-23,11:31:32.000,143,11096831,6205,0,1747999891,13201.254770890002,25785.87466473,53313.71471592 2025-05-23,11:31:33.000,143,11096664,5845,0,1747999892,13201.214353030002,29938.573540769998,53313.58894776001 2025-05-23,11:31:34.000,143,11096689,6165,0,1747999893,13201.200880409997,30400.030737959998,53313.65881896001 2025-05-23,11:31:35.000,143,11096859,6445,0,1747999894,13201.140253619997,28554.420472230006,53313.56099928001 2025-05-23,11:31:36.000,143,11096766,6005,0,1747999895,13201.120044689997,24401.64405576,53313.567986400005 2025-05-23,11:31:37.000,143,11096655,6284,0,1747999896,13201.086363139992,29477.151589229994,53313.62388336 2025-05-23,11:31:38.000,143,11096796,5965,0,1747999897,13201.025736349991,29477.26437531,53313.50510232 2025-05-23,11:31:39.000,143,11096784,5884,0,1747999898,13200.938164319996,30400.214015339996,53313.49112808001 2025-05-23,11:31:40.000,143,11096841,6565,0,1747999899,13200.877537529996,34091.55438201,53313.49112808001 2025-05-23,11:31:41.000,143,11096868,5845,0,1747999900,13200.83038336,27631.745748269997,53313.47715384 2025-05-23,11:31:42.000,143,11096755,6324,0,1747999901,13200.776492879995,32245.937067150007,53313.43523112 2025-05-23,11:31:43.000,143,11096881,6565,0,1747999902,13200.68218453999,28554.603749610003,53313.470166720006 2025-05-23,11:31:44.000,143,11096909,6124,0,1747999903,13200.64176667999,25324.74172752,53313.43523112 2025-05-23,11:31:45.000,143,11096777,6324,0,1747999904,13200.58113988999,33630.202921770004,53313.38632128 2025-05-23,11:31:46.000,143,11096687,6284,0,1747999905,13200.635030369995,31784.56445952,53313.41426976 2025-05-23,11:31:47.000,143,11096902,5765,0,1747999906,13200.635030369995,29016.201929400006,53313.36535992 2025-05-23,11:31:48.000,143,11096769,6045,0,1747999907,13200.58113988999,28093.379173709996,53313.330424320004 2025-05-23,11:31:49.000,143,11096763,6045,0,1747999908,13200.60808513,29016.194880270006,53313.232604640005 2025-05-23,11:31:50.000,143,11096723,6405,0,1747999909,13200.56766727,27631.950173039993,53313.23959176 2025-05-23,11:31:51.000,143,11096706,5684,0,1747999910,13200.58113988999,30400.615815750003,53313.12081072 2025-05-23,11:31:52.000,143,11096691,6165,0,1747999911,13200.60808513,32707.767868230003,53313.22561752001 2025-05-23,11:31:53.000,143,11096841,6405,0,1747999912,13200.614821439995,30862.150553369996,53313.27452736001 2025-05-23,11:31:54.000,143,11096821,6324,0,1747999913,13200.635030369995,29016.554385900003,53313.16972056 2025-05-23,11:31:55.000,143,11096807,6485,0,1747999914,13200.64176667999,26248.079069700005,53313.17670768001 2025-05-23,11:31:56.000,143,11096743,6245,0,1747999915,13200.66871192,29939.588615490007,53313.24657888 2025-05-23,11:31:57.000,143,11096800,5565,0,1747999916,13200.68218453999,23479.66719567,53313.232604640005 2025-05-23,11:31:58.000,143,11096768,5884,0,1747999917,13200.635030369995,24863.869608120003,53313.17670768001 2025-05-23,11:31:59.000,143,11096711,6205,0,1747999918,13200.635030369995,28094.006546279998,53313.12779784001 2025-05-23,11:32:00.000,143,11096820,6245,0,1747999919,13200.60134881999,29478.314695680005,53313.113823600004 2025-05-23,11:32:01.000,143,11096812,5765,0,1747999920,13200.64176667999,28555.414399560002,53313.1487592 2025-05-23,11:32:02.000,143,11096798,5965,0,1747999921,13200.54745834,30401.200893539994,53313.064913760005 2025-05-23,11:32:03.000,143,11096650,6045,0,1747999922,13200.56093095999,31324.03774749,53313.00901680001 2025-05-23,11:32:04.000,143,11096760,5765,0,1747999923,13200.513776789994,27632.612791260006,53313.14177208 2025-05-23,11:32:05.000,143,11096734,5605,0,1747999924,13200.493567859994,26248.417427940003,53313.09984936 2025-05-23,11:32:06.000,143,11096766,5884,0,1747999925,13200.486831549999,29478.321744810004,53313.08587512001 2025-05-23,11:32:07.000,143,11096815,6284,0,1747999926,13200.533985719994,31324.136435310007,53313.03696528001 2025-05-23,11:32:08.000,143,11096736,5805,0,1747999927,13200.486831549999,35476.785967439995,53313.02299104 2025-05-23,11:32:09.000,143,11096746,5725,0,1747999928,13200.54745834,33169.74670104,53313.05093952 2025-05-23,11:32:10.000,143,11096700,6045,0,1747999929,13200.52051309999,31323.981354450007,53313.03696528001 2025-05-23,11:32:11.000,143,11096711,6365,0,1747999930,13200.473358929994,26248.346936639995,53313.02299104 2025-05-23,11:32:12.000,143,11096742,6005,0,1747999931,13200.466622619999,30862.517108130007,53312.98805544001 2025-05-23,11:32:13.000,143,11096857,6284,0,1747999932,13200.426204759999,34092.555358469996,53313.00202968 2025-05-23,11:32:14.000,143,11096780,5925,0,1747999933,13200.439677379989,27171.240183629998,53312.9740812 2025-05-23,11:32:15.000,143,11096856,5884,0,1747999934,13200.399259519989,25786.960230750003,53312.995042560004 2025-05-23,11:32:16.000,143,11096841,6485,0,1747999935,13200.399259519989,31785.494944680002,53312.911197119996 2025-05-23,11:32:17.000,143,11096732,5925,0,1747999936,13200.392523209994,29939.807138520002,53312.91818424001 2025-05-23,11:32:18.000,143,11096770,5805,0,1747999937,13200.358841659989,31324.122337049994,53312.848313040005 2025-05-23,11:32:19.000,143,11096741,6284,0,1747999938,13200.318423799989,31785.572485109995,53312.82036456001 2025-05-23,11:32:20.000,143,11096820,5965,0,1747999939,13200.304951179998,31324.150533570006,53312.8343388 2025-05-23,11:32:21.000,143,11096837,6165,0,1747999940,13200.291478559993,32708.409339060003,53312.848313040005 2025-05-23,11:32:22.000,143,11096805,6445,0,1747999941,13200.284742249998,24864.313703310007,53312.799403200006 2025-05-23,11:32:23.000,143,11096824,5925,0,1747999942,13200.251060699993,29478.624857400006,53312.6945964 2025-05-23,11:32:24.000,143,11096738,5565,0,1747999943,13200.237588079988,29478.603710010007,53312.82735168 2025-05-23,11:32:25.000,143,11096771,6205,0,1747999944,13200.203906529998,29017.195856730003,53312.70158352001 2025-05-23,11:32:26.000,143,11096761,6284,0,1747999945,13200.230851769993,34554.29452086,53312.743506239996 2025-05-23,11:32:27.000,143,11096690,5845,0,1747999946,13200.143279739998,31324.340860080003,53312.71555776 2025-05-23,11:32:28.000,143,11096871,6565,0,1747999947,13200.123070809997,28094.351953649995,53312.743506239996 2025-05-23,11:32:29.000,143,11096787,6324,0,1747999948,13200.150016049993,30862.784975069997,53312.8343388 2025-05-23,11:32:30.000,143,11096772,5965,0,1747999949,13200.075916640002,26710.135442939994,53312.75049336001 2025-05-23,11:32:31.000,143,11096860,5805,0,1747999950,13200.082652949997,29017.308642810007,53312.67363504001 2025-05-23,11:32:32.000,143,11096782,6005,0,1747999951,13200.042235089997,28555.92193692,53312.6945964 2025-05-23,11:32:33.000,143,11096510,5725,0,1747999952,13200.035498780002,25787.31973638,53312.66664792 2025-05-23,11:32:34.000,143,11096752,5845,0,1747999953,13200.069180329992,31785.917892480007,53312.62472520001 2025-05-23,11:32:35.000,143,11096816,6005,0,1747999954,13200.022026159997,25326.052865699996,53312.64568656 2025-05-23,11:32:36.000,143,11096827,6324,0,1747999955,13200.048971399992,29940.32172501,53312.53389264001 2025-05-23,11:32:37.000,143,11096668,5805,0,1747999956,13200.028762469992,32708.874581640004,53312.58280248001 2025-05-23,11:32:38.000,143,11096764,5965,0,1747999957,13200.048971399992,31324.799053530005,53312.53389264001 2025-05-23,11:32:39.000,143,11096746,5765,0,1747999958,13200.008553539992,28094.76080319,53312.59677672 2025-05-23,11:32:40.000,143,11096758,6045,0,1747999959,13200.015289850002,29479.231082579994,53312.5897896 2025-05-23,11:32:41.000,143,11096868,5965,0,1747999960,13199.968135679992,30402.145476959995,53312.42908584 2025-05-23,11:32:42.000,143,11096857,6324,0,1747999961,13199.941190439997,24403.646008680007,53312.5199184 2025-05-23,11:32:43.000,143,11096737,6245,0,1747999962,13199.974871990002,27172.262307480007,53312.42908584 2025-05-23,11:32:44.000,143,11096756,6005,0,1747999963,13200.008553539992,27172.297553130004,53312.41511160001 2025-05-23,11:32:45.000,143,11096761,6525,0,1747999964,13199.947926749992,31786.62985461,53312.50594416001 2025-05-23,11:32:46.000,143,11096764,6045,0,1747999965,13199.914245200001,26249.56643613,53312.512931280005 2025-05-23,11:32:47.000,143,11096858,5725,0,1747999966,13199.907508889992,29479.625833860002,53312.443060080004 2025-05-23,11:32:48.000,143,11096761,6124,0,1747999967,13199.914245200001,31325.34183654,53312.4500472 2025-05-23,11:32:49.000,143,11096755,6365,0,1747999968,13199.927717819992,30863.962179780006,53312.380176 2025-05-23,11:32:50.000,143,11096824,5884,0,1747999969,13199.927717819992,30402.512031720005,53312.35222752 2025-05-23,11:32:51.000,143,11096728,6205,0,1747999970,13199.860354719996,26711.150517660004,53312.42908584 2025-05-23,11:32:52.000,143,11096791,6365,0,1747999971,13199.887299959992,32248.369017000005,53312.43607296001 2025-05-23,11:32:53.000,143,11096842,5925,0,1747999972,13199.920981509997,26249.89069611,53312.464021440006 2025-05-23,11:32:54.000,143,11096852,5884,0,1747999973,13199.894036270001,31325.532163049997,53312.54786688 2025-05-23,11:32:55.000,143,11096852,5565,0,1747999974,13199.887299959992,29480.006486879996,53312.48498280001 2025-05-23,11:32:56.000,143,11096875,6365,0,1747999975,13199.894036270001,32248.707375240003,53312.443060080004 2025-05-23,11:32:57.000,143,11096871,6324,0,1747999976,13199.894036270001,32248.707375240003,53312.49196992 2025-05-23,11:32:58.000,143,11096786,5925,0,1747999977,13199.880563649996,29480.232059040005,53312.40113736 2025-05-23,11:32:59.000,143,11096729,6405,0,1747999978,13199.813200550001,27634.57949853,53312.47799568 2025-05-23,11:33:00.000,143,11096736,5965,0,1747999979,13199.840145789996,29941.90777926,53312.408124479996 2025-05-23,11:33:01.000,143,11096874,5725,0,1747999980,13199.873827340001,29941.964172299995,53312.49196992 2025-05-23,11:33:02.000,143,11096705,6405,0,1747999981,13199.846882099991,28096.2199731,53312.45703432001 2025-05-23,11:33:03.000,143,11096713,6365,0,1747999982,13199.786255309991,31326.427402560003,53312.42908584 2025-05-23,11:33:04.000,143,11096735,6124,0,1747999983,13199.77278269,31787.863452360005,53312.36620176001 2025-05-23,11:33:05.000,143,11096876,6005,0,1747999984,13199.759310069996,35479.32365424,53312.394150240005 2025-05-23,11:33:06.000,143,11096788,5845,0,1747999985,13199.745837449991,28096.410299609997,53312.37318888 2025-05-23,11:33:07.000,143,11096862,6084,0,1747999986,13199.766046379991,36402.20280297,53312.26838208001 2025-05-23,11:33:08.000,143,11096827,6405,0,1747999987,13199.68521065999,27635.023593720005,53312.296330560006 2025-05-23,11:33:09.000,143,11096648,5884,0,1747999988,13199.792991620001,31787.884599750003,53312.32427904 2025-05-23,11:33:10.000,143,11096778,6045,0,1747999989,13199.826673169991,33633.74863416,53312.23344648 2025-05-23,11:33:11.000,143,11096769,6205,0,1747999990,13199.826673169991,29942.316628800007,53312.23344648 2025-05-23,11:33:12.000,143,11096779,6245,0,1747999991,13199.873827340001,28096.621773510007,53312.35222752 2025-05-23,11:33:13.000,143,11096727,6084,0,1747999992,13199.927717819992,28096.586527859996,53312.32427904 2025-05-23,11:33:14.000,143,11096828,5565,0,1747999993,13200.008553539992,31326.77985906,53312.26838208001 2025-05-23,11:33:15.000,143,11096733,6165,0,1747999994,13200.129807119993,23943.817160520004,53312.28934344001 2025-05-23,11:33:16.000,143,11096695,6324,0,1747999995,13200.156752360002,26251.096097340007,53312.28235632 2025-05-23,11:33:17.000,143,11096881,6324,0,1747999996,13200.237588079988,28558.184707649998,53312.26838208001 2025-05-23,11:33:18.000,143,11096834,5925,0,1747999997,13200.264533319998,30404.062840319995,53312.31729192001 2025-05-23,11:33:19.000,143,11096792,5525,0,1747999998,13200.311687489993,32249.891629079997,53312.19152376 2025-05-23,11:33:20.000,143,11096798,5845,0,1747999999,13200.365577969998,30865.61872533,53312.35222752 2025-05-23,11:33:21.000,143,11096811,6284,0,1748000000,13200.453149999994,28558.360935899997,53312.3103048 2025-05-23,11:33:22.000,143,11096732,5965,0,1748000001,13200.493567859994,27174.214916490004,53312.35921464 2025-05-23,11:33:23.000,143,11096691,6124,0,1748000002,13200.453149999994,29019.881575260006,53312.380176 2025-05-23,11:33:24.000,143,11096781,6445,0,1748000003,13200.533985719994,26712.77886669,53312.35921464 2025-05-23,11:33:25.000,143,11096641,6405,0,1748000004,13200.54072202999,28558.516016759997,53312.4500472 2025-05-23,11:33:26.000,143,11096743,6365,0,1748000005,13200.58113988999,27635.70735933,53312.35921464 2025-05-23,11:33:27.000,143,11096747,6124,0,1748000006,13200.527249409999,30865.78085532,53312.380176 2025-05-23,11:33:28.000,143,11096695,6245,0,1748000007,13200.554194649994,27635.57342586,53312.40113736 2025-05-23,11:33:29.000,143,11096789,6284,0,1748000008,13200.62829406,27174.306555179995,53312.394150240005 2025-05-23,11:33:30.000,143,11096653,6284,0,1748000009,13200.635030369995,28558.558311540008,53312.48498280001 2025-05-23,11:33:31.000,143,11096739,6284,0,1748000010,13200.675448229995,32711.510956259997,53312.48498280001 2025-05-23,11:33:32.000,143,11096761,6205,0,1748000011,13200.74954764,27635.749654109997,53312.43607296001 2025-05-23,11:33:33.000,143,11096683,6485,0,1748000012,13200.81017443,23021.382106980003,53312.52690552 2025-05-23,11:33:34.000,143,11096821,6084,0,1748000013,13200.80343811999,24405.7889442,53312.464021440006 2025-05-23,11:33:35.000,143,11096773,6405,0,1748000014,13200.87080122,29481.655983300006,53312.48498280001 2025-05-23,11:33:36.000,143,11096711,6365,0,1748000015,13200.897746459996,30404.591525070005,53312.54786688 2025-05-23,11:33:37.000,143,11096687,6124,0,1748000016,13200.86406490999,29020.26222828,53312.4500472 2025-05-23,11:33:38.000,143,11096766,5884,0,1748000017,13200.89101015,29481.747621989998,53312.4500472 2025-05-23,11:33:39.000,143,11096733,6284,0,1748000018,13200.90448276999,24867.358927470006,53312.54087976 2025-05-23,11:33:40.000,143,11096757,6485,0,1748000019,13200.924691699991,29481.846309810004,53312.50594416001 2025-05-23,11:33:41.000,143,11096786,6084,0,1748000020,13200.998791109996,29943.268261350007,53312.49196992 2025-05-23,11:33:42.000,143,11096753,6365,0,1748000021,13200.978582179996,29481.73352373,53312.54087976 2025-05-23,11:33:43.000,143,11096725,6205,0,1748000022,13200.91121908,28097.4888165,53312.49895704 2025-05-23,11:33:44.000,143,11096795,6205,0,1748000023,13200.917955389996,28097.390128679996,53312.47100856 2025-05-23,11:33:45.000,143,11096750,5965,0,1748000024,13200.917955389996,32711.81406885,53312.52690552 2025-05-23,11:33:46.000,143,11096728,6124,0,1748000025,13200.944900629991,30404.47873899,53312.561841120005 2025-05-23,11:33:47.000,143,11096746,6165,0,1748000026,13201.005527419991,28097.404226939994,53312.631712320006 2025-05-23,11:33:48.000,143,11096638,5965,0,1748000027,13201.019000039996,30404.443493340004,53312.54087976 2025-05-23,11:33:49.000,143,11096684,5645,0,1748000028,13200.978582179996,28097.235047819995,53312.5897896 2025-05-23,11:33:50.000,143,11096791,6485,0,1748000029,13201.045945279991,35480.43741678,53312.60376384001 2025-05-23,11:33:51.000,143,11096749,6165,0,1748000030,13201.059417899996,28097.397177809995,53312.60376384001 2025-05-23,11:33:52.000,143,11096686,6084,0,1748000031,13201.113308380001,29020.304523059996,53312.610750960004 2025-05-23,11:33:53.000,143,11096798,5845,0,1748000032,13201.180671479997,34557.51597327,53312.66664792 2025-05-23,11:33:54.000,143,11096675,6205,0,1748000033,13201.194144100002,33634.70731584,53312.61773808 2025-05-23,11:33:55.000,143,11096702,5805,0,1748000034,13201.180671479997,30866.203803120006,53312.62472520001 2025-05-23,11:33:56.000,143,11096708,6005,0,1748000035,13201.200880409997,32250.526050779998,53312.66664792 2025-05-23,11:33:57.000,143,11096824,5965,0,1748000036,13201.214353030002,31327.639852919994,53312.680622160005 2025-05-23,11:33:58.000,143,11096800,5965,0,1748000037,13201.254770890002,31789.104099239994,53312.63869944 2025-05-23,11:33:59.000,143,11096796,5884,0,1748000038,13201.288452439992,29020.42435827,53312.65267368001 2025-05-23,11:34:00.000,143,11096793,6685,0,1748000039,13201.342342919997,26713.29345318,53312.63869944 2025-05-23,11:34:01.000,143,11096822,5805,0,1748000040,13201.369288159993,31327.801982909994,53312.5897896 2025-05-23,11:34:02.000,143,11096789,6165,0,1748000041,13201.402969709998,30404.98627635,53312.6945964 2025-05-23,11:34:03.000,143,11096846,5765,0,1748000042,13201.362551849998,28097.918813430006,53312.610750960004 2025-05-23,11:34:04.000,143,11096780,5884,0,1748000043,13201.483805429998,31327.971162030008,53312.66664792 2025-05-23,11:34:05.000,143,11096787,6365,0,1748000044,13201.483805429998,28097.99635386,53312.68760928 2025-05-23,11:34:06.000,143,11096791,6324,0,1748000045,13201.470332809993,31328.239028969998,53312.75049336001 2025-05-23,11:34:07.000,143,11096832,5884,0,1748000046,13201.524223289998,31789.66802964,53312.71555776 2025-05-23,11:34:08.000,143,11096742,6084,0,1748000047,13201.510750669993,28098.28536819,53312.729532000005 2025-05-23,11:34:09.000,143,11096690,6005,0,1748000048,13201.551168529993,26713.93492401,53312.70857064 2025-05-23,11:34:10.000,143,11096671,6485,0,1748000049,13201.578113769989,30866.936912639998,53312.743506239996 2025-05-23,11:34:11.000,143,11096719,6605,0,1748000050,13201.591586389994,30405.564305010004,53312.67363504001 2025-05-23,11:34:12.000,143,11096796,5925,0,1748000051,13201.618531629989,27636.933907950006,53312.72254488001 2025-05-23,11:34:13.000,143,11096861,6245,0,1748000052,13201.598322699989,32712.871438350005,53312.77145472001 2025-05-23,11:34:14.000,143,11096833,6205,0,1748000053,13201.692631039994,25791.182659619997,53312.80639032 2025-05-23,11:34:15.000,143,11096664,5925,0,1748000054,13201.685894729999,29021.495826030005,53312.77145472001 2025-05-23,11:34:16.000,143,11096889,6525,0,1748000055,13201.726312589999,30867.021502200005,53312.75049336001 2025-05-23,11:34:17.000,143,11096749,6245,0,1748000056,13201.746521519999,26714.273282249997,53312.79241608001 2025-05-23,11:34:18.000,143,11096711,6205,0,1748000057,13201.773466759994,32251.6116168,53312.77145472001 2025-05-23,11:34:19.000,143,11096779,6605,0,1748000058,13201.78020306999,31790.217861779995,53312.84132592001 2025-05-23,11:34:20.000,143,11096688,5925,0,1748000059,13201.874511409995,28098.673070339995,53312.79241608001 2025-05-23,11:34:21.000,143,11096622,5925,0,1748000060,13201.894720339995,31790.239009170007,53312.70857064 2025-05-23,11:34:22.000,143,11096711,6565,0,1748000061,13201.90145664999,32251.872434610006,53312.743506239996 2025-05-23,11:34:23.000,143,11096761,6485,0,1748000062,13201.92840189,24868.684163910002,53312.77145472001 2025-05-23,11:34:24.000,143,11096746,5805,0,1748000063,13202.036182849995,28098.884544240005,53312.88324864 2025-05-23,11:34:25.000,143,11096774,5845,0,1748000064,13202.04291915999,28560.334692300006,53312.82036456001 2025-05-23,11:34:26.000,143,11096760,5925,0,1748000065,13202.13049119,24868.846293900002,53312.85530016 2025-05-23,11:34:27.000,143,11096816,6045,0,1748000066,13202.184381669991,31329.099022830007,53312.90421 2025-05-23,11:34:28.000,143,11096701,6485,0,1748000067,13202.177645359996,26714.738524829998,53312.911197119996 2025-05-23,11:34:29.000,143,11096834,6045,0,1748000068,13202.285426319992,29944.95300342,53312.92517136 2025-05-23,11:34:30.000,143,11096860,6084,0,1748000069,13202.312371560001,26714.844261780003,53312.92517136 2025-05-23,11:34:31.000,143,11096713,6205,0,1748000070,13202.265217389991,33636.533040509996,53312.92517136 2025-05-23,11:34:32.000,143,11096692,5725,0,1748000071,13202.312371560001,29483.50285536,53313.016003920005 2025-05-23,11:34:33.000,143,11096834,5884,0,1748000072,13202.332580490001,30867.966085620006,53312.95311984 2025-05-23,11:34:34.000,143,11096798,5925,0,1748000073,13202.346053109992,27176.364901139998,53313.00901680001 2025-05-23,11:34:35.000,143,11096706,5884,0,1748000074,13202.399943589997,31790.979167819998,53313.0439524 2025-05-23,11:34:36.000,143,11096732,5884,0,1748000075,13202.494251930002,32252.323578929994,53313.02997816 2025-05-23,11:34:37.000,143,11096815,6284,0,1748000076,13202.554878720002,27637.871442239993,53313.02997816 2025-05-23,11:34:38.000,143,11096642,5925,0,1748000077,13202.581823959998,32713.921758719996,53313.113823600004 2025-05-23,11:34:39.000,143,11096729,6405,0,1748000078,13202.615505510003,30868.219854299998,53313.078888 2025-05-23,11:34:40.000,143,11096817,6485,0,1748000079,13202.676132299988,33175.50584025,53313.07190088 2025-05-23,11:34:41.000,143,11096758,6124,0,1748000080,13202.635714440003,26715.133276110006,53313.07190088 2025-05-23,11:34:42.000,143,11096626,5805,0,1748000081,13202.615505510003,29483.841213599997,53313.19068192 2025-05-23,11:34:43.000,143,11096846,5725,0,1748000082,13202.602032889998,33175.49174199,53313.2186304 2025-05-23,11:34:44.000,143,11096758,5845,0,1748000083,13202.581823959998,33175.569282419994,53313.20465616001 2025-05-23,11:34:45.000,143,11096810,5684,0,1748000084,13202.595296580002,31791.232936500004,53313.08587512001 2025-05-23,11:34:46.000,143,11096731,6205,0,1748000085,13202.588560269993,28099.56830985,53313.16972056 2025-05-23,11:34:47.000,143,11096814,5645,0,1748000086,13202.635714440003,29022.468605970003,53313.183694800005 2025-05-23,11:34:48.000,143,11096773,6324,0,1748000087,13202.622241819998,28099.59650637,53313.24657888 2025-05-23,11:34:49.000,143,11096722,5884,0,1748000088,13202.676132299988,30406.90363971,53313.330424320004 2025-05-23,11:34:50.000,143,11096708,6124,0,1748000089,13202.730022779993,25330.902667140006,53313.24657888 2025-05-23,11:34:51.000,143,11096731,6205,0,1748000090,13202.777176949989,30406.769706239997,53313.21164328 2025-05-23,11:34:52.000,143,11096864,5565,0,1748000091,13202.736759089988,27176.569325909993,53313.19766904 2025-05-23,11:34:53.000,143,11096897,6525,0,1748000092,13202.851276359994,28099.43437638,53313.2186304 2025-05-23,11:34:54.000,143,11096786,5965,0,1748000093,13202.878221599989,30406.804951889993,53313.2885016 2025-05-23,11:34:55.000,143,11096755,6284,0,1748000094,13202.878221599989,31791.12719955,53313.26754024 2025-05-23,11:34:56.000,143,11096719,6645,0,1748000095,13202.911903149994,28561.081900079997,53313.232604640005 2025-05-23,11:34:57.000,143,11096715,6245,0,1748000096,13203.01968410999,28561.067801819998,53313.19068192 2025-05-23,11:34:58.000,143,11096708,5725,0,1748000097,13203.033156729995,34098.56121723,53313.330424320004 2025-05-23,11:34:59.000,143,11096541,6525,0,1748000098,13203.06683828,32714.267166089994,53313.34439856001 2025-05-23,11:35:00.000,143,11096777,6645,0,1748000099,13203.12072875999,30407.136261000007,53313.30946296 2025-05-23,11:35:01.000,143,11096775,6084,0,1748000100,13203.194828169995,34098.6246594,53313.37933416 2025-05-23,11:35:02.000,143,11096783,6405,0,1748000101,13203.14093768999,27638.336684819995,53313.42125688001 2025-05-23,11:35:03.000,143,11096837,6205,0,1748000102,13203.174619239995,27638.407176120003,53313.330424320004 2025-05-23,11:35:04.000,143,11096746,5845,0,1748000103,13203.26892758,27176.865389369996,53313.51208944001 2025-05-23,11:35:05.000,143,11096688,5925,0,1748000104,13203.22177340999,33637.230904380005,53313.470166720006 2025-05-23,11:35:06.000,143,11096771,6124,0,1748000105,13203.30934544,31329.888525389993,53313.45619248 2025-05-23,11:35:07.000,143,11096653,6485,0,1748000106,13203.32955437,32714.288313480007,53313.41426976 2025-05-23,11:35:08.000,143,11096690,5805,0,1748000107,13203.39018116,26253.936896729996,53313.46317960001 2025-05-23,11:35:09.000,143,11096733,6205,0,1748000108,13203.464280569991,30406.995278400005,53313.48414096 2025-05-23,11:35:10.000,143,11096809,6365,0,1748000109,13203.524907359992,32252.697182820004,53313.55401216 2025-05-23,11:35:11.000,143,11096795,6365,0,1748000110,13203.592270460002,28561.145342250005,53313.38632128 2025-05-23,11:35:12.000,143,11096833,6205,0,1748000111,13203.639424629997,23485.214860980006,53313.45619248 2025-05-23,11:35:13.000,143,11096714,5645,0,1748000112,13203.619215699997,33175.75255980001,53313.519076560005 2025-05-23,11:35:14.000,143,11096667,6365,0,1748000113,13203.646160939992,31329.768690180004,53313.54003792001 2025-05-23,11:35:15.000,143,11096832,5845,0,1748000114,13203.720260349997,30868.452475590006,53313.665806080004 2025-05-23,11:35:16.000,143,11096714,5725,0,1748000115,13203.774150830002,29022.708276389996,53313.65183184 2025-05-23,11:35:17.000,143,11096692,6005,0,1748000116,13203.875195479988,29484.14432619,53313.59593488 2025-05-23,11:35:18.000,143,11096774,5684,0,1748000117,13203.902140719998,27176.928831540004,53313.65183184 2025-05-23,11:35:19.000,143,11096717,6284,0,1748000118,13203.908877029993,26254.162468890005,53313.60990912001 2025-05-23,11:35:20.000,143,11096595,6445,0,1748000119,13203.949294889993,36406.19261055,53313.665806080004 2025-05-23,11:35:21.000,143,11096776,5725,0,1748000120,13204.003185369998,29484.334652699996,53313.70772880001 2025-05-23,11:35:22.000,143,11096690,5884,0,1748000121,13204.030130609994,30868.593458190007,53313.71471592 2025-05-23,11:35:23.000,143,11096819,6565,0,1748000122,13204.050339539994,34098.78678939,53313.79856136001 2025-05-23,11:35:24.000,143,11096759,6245,0,1748000123,13204.023394299998,33637.29434655,53313.72869016001 2025-05-23,11:35:25.000,143,11096694,5884,0,1748000124,13204.077284779989,30406.995278400005,53313.72170304 2025-05-23,11:35:26.000,143,11096698,5645,0,1748000125,13204.084021089999,27176.787848940003,53313.784587120004 2025-05-23,11:35:27.000,143,11096833,6205,0,1748000126,13204.090757399994,31329.775739310004,53313.735677280005 2025-05-23,11:35:28.000,143,11096796,5925,0,1748000127,13204.077284779989,28561.018457910002,53313.81952272 2025-05-23,11:35:29.000,143,11096686,5845,0,1748000128,13204.097493709989,28099.56830985,53313.8125356 2025-05-23,11:35:30.000,143,11096672,6084,0,1748000129,13204.077284779989,29945.25611601,53313.79856136001 2025-05-23,11:35:31.000,143,11096712,5645,0,1748000130,13204.084021089999,30406.72036233,53313.8824068 2025-05-23,11:35:32.000,143,11096770,5725,0,1748000131,13204.016657989989,32713.87241481,53313.93131664 2025-05-23,11:35:33.000,143,11096711,6284,0,1748000132,13204.016657989989,23946.319601669995,53313.9173424 2025-05-23,11:35:34.000,143,11096728,5805,0,1748000133,13203.956031199989,32252.41521762,53313.854458320006 2025-05-23,11:35:35.000,143,11096636,6084,0,1748000134,13203.982976439998,30867.980183880005,53313.96625224001 2025-05-23,11:35:36.000,143,11096762,5765,0,1748000135,13204.016657989989,31791.000315209996,53313.9173424 2025-05-23,11:35:37.000,143,11096749,6365,0,1748000136,13203.982976439998,29945.12923167,53313.92432952001 2025-05-23,11:35:38.000,143,11096716,5965,0,1748000137,13203.956031199989,23484.749618400005,53313.86843256 2025-05-23,11:35:39.000,143,11096781,6124,0,1748000138,13203.976240129989,28099.166509439994,53313.91035528 2025-05-23,11:35:40.000,143,11096801,6525,0,1748000139,13204.077284779989,33174.970106370005,53313.99420072001 2025-05-23,11:35:41.000,143,11096796,5884,0,1748000140,13204.023394299998,30867.789857370008,53313.92432952001 2025-05-23,11:35:42.000,143,11096816,5805,0,1748000141,13203.996449059989,30406.325611049993,53313.93830376 2025-05-23,11:35:43.000,143,11096691,6324,0,1748000142,13204.070548469994,27176.111132460006,53314.022149200006 2025-05-23,11:35:44.000,143,11096754,5845,0,1748000143,13204.036866919989,33636.32156661,53313.99420072001 2025-05-23,11:35:45.000,143,11096833,6324,0,1748000144,13204.050339539994,29483.199742769997,53313.95926512 2025-05-23,11:35:46.000,143,11096719,6284,0,1748000145,13204.023394299998,30406.10003889,53313.9872136 2025-05-23,11:35:47.000,143,11096708,5565,0,1748000146,13204.090757399994,30405.994301939994,53313.973239360006 2025-05-23,11:35:48.000,143,11096731,6485,0,1748000147,13204.050339539994,30405.952007159998,53313.93830376 2025-05-23,11:35:49.000,143,11096692,5925,0,1748000148,13204.090757399994,29944.494809969998,53313.95926512 2025-05-23,11:35:50.000,143,11096699,6525,0,1748000149,13204.097493709989,31790.260156560005,53314.01516208001 2025-05-23,11:35:51.000,143,11096767,6405,0,1748000150,13204.110966329994,25330.01447676,53314.03612344 2025-05-23,11:35:52.000,143,11096642,5884,0,1748000151,13204.164856809999,34097.54614251001,53313.9872136 2025-05-23,11:35:53.000,143,11096774,5845,0,1748000152,13204.090757399994,30867.2329761,53313.95926512 2025-05-23,11:35:54.000,143,11096782,5925,0,1748000153,13204.090757399994,30867.148386539993,53313.95926512 2025-05-23,11:35:55.000,143,11096776,5925,0,1748000154,13204.13791156999,25791.203807009995,53313.86144544 2025-05-23,11:35:56.000,143,11096624,5884,0,1748000155,13204.164856809999,30867.05674785,53313.98022648 2025-05-23,11:35:57.000,143,11096626,5965,0,1748000156,13204.124438949999,25791.210856139995,53314.05009768 2025-05-23,11:35:58.000,143,11096694,5845,0,1748000157,13204.124438949999,27636.743581439994,53313.89638104001 2025-05-23,11:35:59.000,143,11096736,5805,0,1748000158,13204.124438949999,31328.182635930003,53313.973239360006 2025-05-23,11:36:00.000,143,11096766,5845,0,1748000159,13204.077284779989,29943.83219175,53313.92432952001 2025-05-23,11:36:01.000,143,11096674,5925,0,1748000160,13204.090757399994,31328.06280072,53313.99420072001 2025-05-23,11:36:02.000,143,11096764,5565,0,1748000161,13204.13791156999,29020.783863899997,53313.95926512 2025-05-23,11:36:03.000,143,11096782,6124,0,1748000162,13204.090757399994,33173.67306645001,53313.98022648 2025-05-23,11:36:04.000,143,11096672,6084,0,1748000163,13204.070548469994,27636.271289729993,53314.00817496 2025-05-23,11:36:05.000,143,11096689,6365,0,1748000164,13204.104230019999,29482.02958719,53313.95926512 2025-05-23,11:36:06.000,143,11096726,5725,0,1748000165,13204.090757399994,29481.8674572,53313.94529088001 2025-05-23,11:36:07.000,143,11096728,6084,0,1748000166,13204.090757399994,31788.977214900005,53313.952278000004 2025-05-23,11:36:08.000,143,11096735,6485,0,1748000167,13204.144647879999,31327.43542815,53313.99420072001 2025-05-23,11:36:09.000,143,11096664,6005,0,1748000168,13204.124438949999,29020.26927741,53313.96625224001 2025-05-23,11:36:10.000,143,11096721,6284,0,1748000169,13204.13791156999,26712.828210599997,53313.98022648 2025-05-23,11:36:11.000,143,11096772,6124,0,1748000170,13204.144647879999,29481.56434461,53313.94529088001 2025-05-23,11:36:12.000,143,11096633,6405,0,1748000171,13204.151384189994,31327.23805251,53313.854458320006 2025-05-23,11:36:13.000,143,11096767,6405,0,1748000172,13204.191802049994,32711.47571061,53313.87541968001 2025-05-23,11:36:14.000,143,11096707,6205,0,1748000173,13204.084021089999,28097.00242653,53313.784587120004 2025-05-23,11:36:15.000,143,11096761,6084,0,1748000174,13204.171593119994,30865.61872533,53313.92432952001 2025-05-23,11:36:16.000,143,11096685,6165,0,1748000175,13204.164856809999,31788.526070580003,53313.96625224001 2025-05-23,11:36:17.000,143,11096857,6324,0,1748000176,13204.15812049999,25328.188752090005,53313.94529088001 2025-05-23,11:36:18.000,143,11096735,6485,0,1748000177,13204.13791156999,26251.145441250002,53313.854458320006 2025-05-23,11:36:19.000,143,11096687,5884,0,1748000178,13204.124438949999,29481.042708990004,53313.93830376 2025-05-23,11:36:20.000,143,11096785,6284,0,1748000179,13204.131175259994,31788.286400159996,53313.952278000004 2025-05-23,11:36:21.000,143,11096662,5805,0,1748000180,13204.110966329994,28558.142412870002,53313.854458320006 2025-05-23,11:36:22.000,143,11096775,6205,0,1748000181,13204.084021089999,31326.716416890005,53313.92432952001 2025-05-23,11:36:23.000,143,11096602,5765,0,1748000182,13204.124438949999,29019.366988769994,53313.903368160005 2025-05-23,11:36:24.000,143,11096840,6045,0,1748000183,13204.077284779989,27635.07998676,53313.81952272 2025-05-23,11:36:25.000,143,11096695,6284,0,1748000184,13204.084021089999,29019.338792249997,53313.854458320006 2025-05-23,11:36:26.000,143,11096655,6284,0,1748000185,13204.104230019999,30403.569401219997,53313.89638104001 2025-05-23,11:36:27.000,143,11096736,5845,0,1748000186,13204.057075849989,31326.540188640007,53313.93830376 2025-05-23,11:36:28.000,143,11096827,6284,0,1748000187,13204.043603229999,29942.06990925,53313.833496960004 2025-05-23,11:36:29.000,143,11096701,6205,0,1748000188,13203.996449059989,29019.14141661,53313.89638104001 2025-05-23,11:36:30.000,143,11096792,6045,0,1748000189,13203.996449059989,29480.471729459998,53313.81952272 2025-05-23,11:36:31.000,143,11096683,6124,0,1748000190,13203.996449059989,28096.163580060005,53313.8824068 2025-05-23,11:36:32.000,143,11096721,6445,0,1748000191,13203.989712749993,25327.504986479995,53313.89638104001 2025-05-23,11:36:33.000,143,11096760,6005,0,1748000192,13203.962767509998,31326.110191710002,53313.854458320006 2025-05-23,11:36:34.000,143,11096725,6405,0,1748000193,13203.949294889993,28096.086039629998,53313.833496960004 2025-05-23,11:36:35.000,143,11096697,6485,0,1748000194,13203.881931789998,30403.280386889994,53313.79157424 2025-05-23,11:36:36.000,143,11096706,5965,0,1748000195,13203.801096069998,27173.249185680004,53313.76362576 2025-05-23,11:36:37.000,143,11096786,5884,0,1748000196,13203.794359760002,28096.008499200005,53313.91035528 2025-05-23,11:36:38.000,143,11096671,6045,0,1748000197,13203.720260349997,24404.661083400002,53313.70772880001 2025-05-23,11:36:39.000,143,11096754,5765,0,1748000198,13203.693315110002,29018.944040970004,53313.735677280005 2025-05-23,11:36:40.000,143,11096742,6045,0,1748000199,13203.625952009992,30403.097109509996,53313.735677280005 2025-05-23,11:36:41.000,143,11096737,6205,0,1748000200,13203.538379979997,30403.188748200002,53313.686767440005 2025-05-23,11:36:42.000,143,11096603,6205,0,1748000201,13203.572061530002,27173.164596119997,53313.71471592 2025-05-23,11:36:43.000,143,11096833,6445,0,1748000202,13203.484489499991,29480.351894249994,53313.70772880001 2025-05-23,11:36:44.000,143,11096675,6124,0,1748000203,13203.430599020001,29018.718468809995,53313.602922 2025-05-23,11:36:45.000,143,11096672,5805,0,1748000204,13203.417126399996,32248.806063059994,53313.735677280005 2025-05-23,11:36:46.000,143,11096754,5845,0,1748000205,13203.255454959995,26711.601661980007,53313.65183184 2025-05-23,11:36:47.000,143,11096777,6405,0,1748000206,13203.22850972,28557.317664660004,53313.63087048001 2025-05-23,11:36:48.000,143,11096777,6365,0,1748000207,13203.14093768999,25788.553334130003,53313.686767440005 2025-05-23,11:36:49.000,143,11096757,6324,0,1748000208,13203.10051982999,29480.034683399994,53313.602922 2025-05-23,11:36:50.000,143,11096693,6445,0,1748000209,13203.10725614,30864.300538020005,53313.56099928001 2025-05-23,11:36:51.000,143,11096884,5884,0,1748000210,13203.01968410999,31325.701342169996,53313.54702504 2025-05-23,11:36:52.000,143,11096803,6365,0,1748000211,13203.00621149,32710.002442440004,53313.46317960001 2025-05-23,11:36:53.000,143,11096657,6365,0,1748000212,13202.89843052999,30864.145457160004,53313.46317960001 2025-05-23,11:36:54.000,143,11096771,6245,0,1748000213,13202.851276359994,34555.549266,53313.44221824001 2025-05-23,11:36:55.000,143,11096765,6405,0,1748000214,13202.871485289994,31786.911819810004,53313.50510232 2025-05-23,11:36:56.000,143,11096800,5725,0,1748000215,13202.750231709993,31325.447573490004,53313.33741144 2025-05-23,11:36:57.000,143,11096593,6445,0,1748000216,13202.703077539998,33171.135379650004,53313.351385680005 2025-05-23,11:36:58.000,143,11096669,6365,0,1748000217,13202.655923369988,28095.345880980007,53313.33741144 2025-05-23,11:36:59.000,143,11096796,6005,0,1748000218,13202.622241819998,29941.061883660004,53313.37234704001 2025-05-23,11:37:00.000,143,11096730,5925,0,1748000219,13202.534669790002,33632.261267730006,53313.24657888 2025-05-23,11:37:01.000,143,11096667,6565,0,1748000220,13202.541406099997,29479.428458220005,53313.29548872001 2025-05-23,11:37:02.000,143,11096772,6005,0,1748000221,13202.487515619992,26249.460699179996,53313.15574632001 2025-05-23,11:37:03.000,143,11096762,5684,0,1748000222,13202.393207280002,28556.535211230002,53313.15574632001 2025-05-23,11:37:04.000,143,11096728,5805,0,1748000223,13202.379734659997,27172.276405740005,53313.05093952 2025-05-23,11:37:05.000,143,11096766,5884,0,1748000224,13202.352789420001,27633.606718590003,53313.12081072 2025-05-23,11:37:06.000,143,11096633,6124,0,1748000225,13202.332580490001,33632.24716947001,53313.08587512001 2025-05-23,11:37:07.000,143,11096728,6084,0,1748000226,13202.278690009996,29017.84437669,53313.03696528001 2025-05-23,11:37:08.000,143,11096811,6284,0,1748000227,13202.231535840001,27172.198865309998,53313.05093952 2025-05-23,11:37:09.000,143,11096655,6205,0,1748000228,13202.19111798,29940.695328899994,53312.98106832 2025-05-23,11:37:10.000,143,11096786,6084,0,1748000229,13202.11028226,31324.84839744,53312.91818424001 2025-05-23,11:37:11.000,143,11096718,5884,0,1748000230,13202.04291915999,25787.63694723,53312.87626152 2025-05-23,11:37:12.000,143,11096772,5805,0,1748000231,13202.00923761,29940.497953259997,53312.98106832 2025-05-23,11:37:13.000,143,11096710,5725,0,1748000232,13201.98229236999,30401.891708280004,53312.848313040005 2025-05-23,11:37:14.000,143,11096802,6084,0,1748000233,13201.96208343999,26710.523145090003,53312.799403200006 2025-05-23,11:37:15.000,143,11096718,5845,0,1748000234,13201.86103878999,25326.193848299998,53312.75748048 2025-05-23,11:37:16.000,143,11096696,5765,0,1748000235,13201.88798403,33170.444564909994,53312.80639032 2025-05-23,11:37:17.000,143,11096757,6284,0,1748000236,13201.773466759994,30401.7789222,53312.79241608001 2025-05-23,11:37:18.000,143,11096765,6565,0,1748000237,13201.73978520999,29940.385167180008,53312.72254488001 2025-05-23,11:37:19.000,143,11096770,5805,0,1748000238,13201.665685799999,29478.892724339996,53312.70158352001 2025-05-23,11:37:20.000,143,11096738,6284,0,1748000239,13201.685894729999,25787.510062889996,53312.67363504001 2025-05-23,11:37:21.000,143,11096754,5925,0,1748000240,13201.551168529993,30401.75072568,53312.66664792 2025-05-23,11:37:22.000,143,11096812,5684,0,1748000241,13201.517486979988,33170.22604188,53312.561841120005 2025-05-23,11:37:23.000,143,11096721,6324,0,1748000242,13201.409706019993,30401.75072568,53312.62472520001 2025-05-23,11:37:24.000,143,11096821,6324,0,1748000243,13201.409706019993,27633.14852514,53312.610750960004 2025-05-23,11:37:25.000,143,11096776,5605,0,1748000244,13201.328870299993,29017.484871060005,53312.52690552 2025-05-23,11:37:26.000,143,11096782,5965,0,1748000245,13201.288452439992,29940.29352849,53312.42908584 2025-05-23,11:37:27.000,143,11096763,6084,0,1748000246,13201.227825649992,30401.7789222,53312.49196992 2025-05-23,11:37:28.000,143,11096730,5605,0,1748000247,13201.167198859992,29017.463723670007,53312.45703432001 2025-05-23,11:37:29.000,143,11096775,6445,0,1748000248,13201.140253619997,29478.956166510005,53312.49196992 2025-05-23,11:37:30.000,143,11096864,5965,0,1748000249,13201.052681590001,30401.76482394,53312.47100856 2025-05-23,11:37:31.000,143,11096696,5725,0,1748000250,13200.978582179996,30401.821216979995,53312.42908584 2025-05-23,11:37:32.000,143,11096735,6324,0,1748000251,13200.95163694,29017.604706269994,53312.33825328001 2025-05-23,11:37:33.000,143,11096799,6324,0,1748000252,13200.917955389996,28094.852441879993,53312.38716312001 2025-05-23,11:37:34.000,143,11096749,6365,0,1748000253,13200.83038336,29479.090099980007,53312.33126616 2025-05-23,11:37:35.000,143,11096759,5884,0,1748000254,13200.80343811999,27633.47278512,53312.26139496 2025-05-23,11:37:36.000,143,11096757,6445,0,1748000255,13200.66871192,27172.128374010004,53312.24742072001 2025-05-23,11:37:37.000,143,11096722,6005,0,1748000256,13200.675448229995,28556.514063840004,53312.32427904 2025-05-23,11:37:38.000,143,11096689,6284,0,1748000257,13200.56766727,30402.286459559997,53312.17056240001 2025-05-23,11:37:39.000,143,11096766,5565,0,1748000258,13200.459886309989,26711.03068245,53312.18453664 2025-05-23,11:37:40.000,143,11096743,6525,0,1748000259,13200.405995829999,28095.324733589994,53312.18453664 2025-05-23,11:37:41.000,143,11096778,5965,0,1748000260,13200.325160109998,25788.052845900005,53312.11466544 2025-05-23,11:37:42.000,143,11096670,5845,0,1748000261,13200.325160109998,28556.852422080003,53312.072742719996 2025-05-23,11:37:43.000,143,11096726,6045,0,1748000262,13200.352105349994,24403.935023009995,53312.16357528 2025-05-23,11:37:44.000,143,11096738,5805,0,1748000263,13200.278005939988,30864.004474560003,53312.009858640005 2025-05-23,11:37:45.000,143,11096688,6124,0,1748000264,13200.237588079988,34555.38008688,53312.0657556 2025-05-23,11:37:46.000,143,11096795,6405,0,1748000265,13200.197170220003,28095.493912709993,53311.9958844 2025-05-23,11:37:47.000,143,11096766,5645,0,1748000266,13200.217379149988,29941.167620609995,53311.96793592 2025-05-23,11:37:48.000,143,11096731,6124,0,1748000267,13200.143279739998,26711.164615920003,53311.891077600005 2025-05-23,11:37:49.000,143,11096826,5725,0,1748000268,13200.163488669998,31786.77788634,53311.83518064001 2025-05-23,11:37:51.000,143,11096743,6284,0,1748000270,13200.082652949997,29479.78796385,53311.891077600005 2025-05-23,11:37:52.000,143,11096862,6084,0,1748000271,13200.096125570002,31786.904770680005,53311.86312912001 2025-05-23,11:37:53.000,143,11096742,5925,0,1748000272,13200.082652949997,27634.170648989995,53311.856142 2025-05-23,11:37:54.000,143,11096789,6245,0,1748000273,13200.028762469992,30864.152506290004,53311.82819352 2025-05-23,11:37:55.000,143,11096845,6725,0,1748000274,13200.035498780002,29941.308603209996,53311.84915488 2025-05-23,11:37:56.000,143,11096747,6525,0,1748000275,13200.062444019997,23481.485871209996,53311.73037384 2025-05-23,11:37:57.000,143,11096771,6645,0,1748000276,13200.015289850002,29941.520077110006,53311.8212064 2025-05-23,11:37:58.000,143,11096804,5805,0,1748000277,13200.035498780002,27172.882630919994,53311.69543824001 2025-05-23,11:37:59.000,143,11096721,6165,0,1748000278,13199.974871990002,29941.505978850008,53311.723386720005 2025-05-23,11:38:00.000,143,11096733,6324,0,1748000279,13199.941190439997,32248.672129590006,53311.78627080001 2025-05-23,11:38:01.000,143,11096729,6165,0,1748000280,13199.961399369997,23481.563411640003,53311.66050264 2025-05-23,11:38:02.000,143,11096782,5684,0,1748000281,13199.920981509997,28557.155534670004,53311.723386720005 2025-05-23,11:38:03.000,143,11096703,6365,0,1748000282,13199.941190439997,29480.13337122,53311.66050264 2025-05-23,11:38:04.000,143,11096803,6245,0,1748000283,13199.914245200001,34094.34583749001,53311.625567040006 2025-05-23,11:38:05.000,143,11096779,6205,0,1748000284,13199.799727929996,30864.279390630007,53311.61857992001 2025-05-23,11:38:06.000,143,11096752,5525,0,1748000285,13199.880563649996,28095.712435740003,53311.59761856001 2025-05-23,11:38:07.000,143,11096859,6205,0,1748000286,13199.873827340001,32709.847361580003,53311.64652840001 2025-05-23,11:38:08.000,143,11096748,5965,0,1748000287,13199.840145789996,25327.074989550005,53311.56268296 2025-05-23,11:38:09.000,143,11096716,6124,0,1748000288,13199.867091029992,31787.031655019993,53311.56268296 2025-05-23,11:38:10.000,143,11096785,6284,0,1748000289,13199.826673169991,27634.191796379993,53311.51377312 2025-05-23,11:38:11.000,143,11096679,6445,0,1748000290,13199.833409480001,28557.085043369996,53311.49281176 2025-05-23,11:38:12.000,143,11096837,6324,0,1748000291,13199.792991620001,29018.605682730005,53311.52774736001 2025-05-23,11:38:13.000,143,11096772,5925,0,1748000292,13199.806464239991,27172.776893970004,53311.52774736001 2025-05-23,11:38:14.000,143,11096779,6124,0,1748000293,13199.75257376,23019.95818272,53311.53473448 2025-05-23,11:38:15.000,143,11096713,6405,0,1748000294,13199.786255309991,29941.456634939997,53311.52774736001 2025-05-23,11:38:16.000,143,11096886,5845,0,1748000295,13199.698683279996,26711.453630250006,53311.506786000005 2025-05-23,11:38:17.000,143,11096776,5645,0,1748000296,13199.739101139996,31787.144441099997,53311.49979888001 2025-05-23,11:38:18.000,143,11096706,6005,0,1748000297,13199.705419589991,30864.145457160004,53311.36005648001 2025-05-23,11:38:19.000,143,11096743,6165,0,1748000298,13199.69194697,32710.079982869996,53311.56268296 2025-05-23,11:38:20.000,143,11096794,5845,0,1748000299,13199.658265419996,33632.88864030001,53311.457876160006 2025-05-23,11:38:21.000,143,11096770,5765,0,1748000300,13199.577429699995,28095.684239220005,53311.44390192 2025-05-23,11:38:22.000,143,11096770,5965,0,1748000301,13199.60437493999,27634.26933681,53311.44390192 2025-05-23,11:38:23.000,143,11096802,5884,0,1748000302,13199.59090232,29941.386143640004,53311.45088904001 2025-05-23,11:38:24.000,143,11096600,6165,0,1748000303,13199.48985767,27172.931974830004,53311.42992768001 2025-05-23,11:38:25.000,143,11096691,6205,0,1748000304,13199.476385049995,31787.207883270006,53311.457876160006 2025-05-23,11:38:26.000,143,11096775,6245,0,1748000305,13199.48312135999,33171.558327449995,53311.36005648001 2025-05-23,11:38:27.000,143,11096677,5965,0,1748000306,13199.44943981,30403.090060379996,53311.40896632001 2025-05-23,11:38:28.000,143,11096672,6284,0,1748000307,13199.496593979995,29941.710403620003,53311.388004960005 2025-05-23,11:38:29.000,143,11096716,5765,0,1748000308,13199.55048446,25327.392200400005,53311.339095120005 2025-05-23,11:38:30.000,143,11096716,5725,0,1748000309,13199.5100666,33633.20585115001,53311.339095120005 2025-05-23,11:38:31.000,143,11096746,6005,0,1748000310,13199.52353921999,31326.096093450004,53311.2971724 2025-05-23,11:38:32.000,143,11096703,6365,0,1748000311,13199.476385049995,27173.354922629995,53311.27621104 2025-05-23,11:38:33.000,143,11096622,5925,0,1748000312,13199.48312135999,31787.835255840007,53311.401979199996 2025-05-23,11:38:34.000,143,11096724,5925,0,1748000313,13199.46291242999,34095.001406580006,53311.27621104 2025-05-23,11:38:35.000,143,11096767,6245,0,1748000314,13199.496593979995,25789.194804960003,53311.2971724 2025-05-23,11:38:36.000,143,11096796,5845,0,1748000315,13199.44943981,30403.625794260006,53311.27621104 2025-05-23,11:38:37.000,143,11096744,5805,0,1748000316,13199.46964874,30865.238072310007,53311.17839136 2025-05-23,11:38:38.000,143,11096760,5925,0,1748000317,13199.456176119995,25328.005474710008,53311.24826256 2025-05-23,11:38:39.000,143,11096586,5765,0,1748000318,13199.516802909995,29942.492857050005,53311.25524968 2025-05-23,11:38:40.000,143,11096535,6205,0,1748000319,13199.476385049995,35941.23199575,53311.30415952 2025-05-23,11:38:41.000,143,11096813,6405,0,1748000320,13199.56395707999,31788.258203639998,53311.32512088 2025-05-23,11:38:42.000,143,11096717,6284,0,1748000321,13199.476385049995,30404.119233360005,53311.15044288 2025-05-23,11:38:43.000,143,11096606,6165,0,1748000322,13199.48985767,31788.279351029996,53311.171404240005 2025-05-23,11:38:44.000,143,11096637,6365,0,1748000323,13199.435967189995,28558.396181549993,53311.25524968 2025-05-23,11:38:45.000,143,11096793,6084,0,1748000324,13199.54374814999,29019.895673520004,53311.31114664001 2025-05-23,11:38:46.000,143,11096601,6405,0,1748000325,13199.57069339,28097.079966959995,53311.30415952 2025-05-23,11:38:47.000,143,11096750,5805,0,1748000326,13199.53027553,27174.278358659998,53311.30415952 2025-05-23,11:38:48.000,143,11096700,5725,0,1748000327,13199.57069339,28097.213900429997,53311.32512088 2025-05-23,11:38:49.000,143,11096724,6005,0,1748000328,13199.57069339,28558.7838837,53311.30415952 2025-05-23,11:38:50.000,143,11096871,6324,0,1748000329,13199.58416600999,24405.901730280006,53311.24127544001 2025-05-23,11:38:51.000,143,11096732,6084,0,1748000330,13199.67173804,27636.059815829998,53311.24127544001 2025-05-23,11:38:52.000,143,11096641,6205,0,1748000331,13199.658265419996,27174.57442212,53311.220314080005 2025-05-23,11:38:53.000,143,11096760,5605,0,1748000332,13199.698683279996,30866.239048770003,53311.220314080005 2025-05-23,11:38:54.000,143,11096649,6365,0,1748000333,13199.66500172999,29020.382063490004,53311.30415952 2025-05-23,11:38:55.000,143,11096745,6284,0,1748000334,13199.718892209996,29481.846309810004,53311.290185280006 2025-05-23,11:38:56.000,143,11096656,5925,0,1748000335,13199.68521065999,32712.025542749994,53311.2971724 2025-05-23,11:38:57.000,143,11096770,5845,0,1748000336,13199.68521065999,29481.987292410005,53311.19236560001 2025-05-23,11:38:58.000,143,11096686,5845,0,1748000337,13199.68521065999,30866.387080500004,53311.220314080005 2025-05-23,11:38:59.000,143,11096764,5925,0,1748000338,13199.65152911,32712.251114910003,53311.31114664001 2025-05-23,11:39:00.000,143,11096623,6165,0,1748000339,13199.705419589991,32712.342753599994,53311.42294056 2025-05-23,11:39:01.000,143,11096791,6565,0,1748000340,13199.62458386999,31328.020505940003,53311.24127544001 2025-05-23,11:39:02.000,143,11096695,6485,0,1748000341,13199.638056489996,29482.001390670004,53311.36005648001 2025-05-23,11:39:03.000,143,11096813,6445,0,1748000342,13199.698683279996,29943.578423069994,53311.32512088 2025-05-23,11:39:04.000,143,11096629,6405,0,1748000343,13199.66500172999,29020.776814769997,53311.24826256 2025-05-23,11:39:05.000,143,11096700,5725,0,1748000344,13199.66500172999,29943.796946100003,53311.31114664001 2025-05-23,11:39:06.000,143,11096602,5805,0,1748000345,13199.745837449991,29482.396141949997,53311.27621104 2025-05-23,11:39:07.000,143,11096585,6324,0,1748000346,13199.779518999996,27636.743581439994,53311.26223680001 2025-05-23,11:39:08.000,143,11096628,5925,0,1748000347,13199.77278269,26714.07590661,53311.27621104 2025-05-23,11:39:09.000,143,11096704,5805,0,1748000348,13199.826673169991,32251.30850421,53311.27621104 2025-05-23,11:39:10.000,143,11096876,5805,0,1748000349,13199.766046379991,29021.333696040005,53311.290185280006 2025-05-23,11:39:11.000,143,11096742,6005,0,1748000350,13199.833409480001,29482.804991490004,53311.30415952 2025-05-23,11:39:12.000,143,11096773,6205,0,1748000351,13199.860354719996,31328.647878510004,53311.2971724 2025-05-23,11:39:13.000,143,11096693,6205,0,1748000352,13199.954663060002,31328.669025900002,53311.33210800001 2025-05-23,11:39:14.000,143,11096876,5925,0,1748000353,13199.880563649996,30405.77577891,53311.3670436 2025-05-23,11:39:15.000,143,11096797,6205,0,1748000354,13199.927717819992,31328.788861110006,53311.42294056 2025-05-23,11:39:16.000,143,11096806,6084,0,1748000355,13199.941190439997,29944.31153259,53311.38101784001 2025-05-23,11:39:17.000,143,11096696,5925,0,1748000356,13199.988344609992,33635.97615924,53311.33210800001 2025-05-23,11:39:18.000,143,11096739,6205,0,1748000357,13200.082652949997,32251.738501140004,53311.44390192 2025-05-23,11:39:19.000,143,11096810,5845,0,1748000358,13200.069180329992,32251.590469410003,53311.38101784001 2025-05-23,11:39:20.000,143,11096800,5884,0,1748000359,13200.089389259992,32713.22389485,53311.48582464 2025-05-23,11:39:21.000,143,11096640,5884,0,1748000360,13200.116334500002,29021.636808630006,53311.436914800004 2025-05-23,11:39:22.000,143,11096752,6084,0,1748000361,13200.136543430002,30405.980203679996,53311.42294056 2025-05-23,11:39:23.000,143,11096653,6324,0,1748000362,13200.143279739998,27637.356855749997,53311.48582464 2025-05-23,11:39:24.000,143,11096728,6084,0,1748000363,13200.116334500002,27637.413248790006,53311.42294056 2025-05-23,11:39:25.000,143,11096717,6405,0,1748000364,13200.150016049993,32251.801943309998,53311.48582464 2025-05-23,11:39:26.000,143,11096827,6405,0,1748000365,13200.170224979993,30867.55018695,53311.457876160006 2025-05-23,11:39:27.000,143,11096728,5925,0,1748000366,13200.170224979993,26252.985264179995,53311.42294056 2025-05-23,11:39:28.000,143,11096809,6045,0,1748000367,13200.244324389998,29483.108104080005,53311.42294056 2025-05-23,11:39:29.000,143,11096744,5684,0,1748000368,13200.278005939988,29944.671038219996,53311.47883752001 2025-05-23,11:39:30.000,143,11096812,5884,0,1748000369,13200.264533319998,32251.865385480007,53311.45088904001 2025-05-23,11:39:31.000,143,11096666,5845,0,1748000370,13200.318423799989,36404.881472370005,53311.40896632001 2025-05-23,11:39:32.000,143,11096771,6405,0,1748000371,13200.304951179998,34097.82810771,53311.4718504 2025-05-23,11:39:33.000,143,11096614,6045,0,1748000372,13200.345369039998,28560.426330989998,53311.49281176 2025-05-23,11:39:34.000,143,11096749,6645,0,1748000373,13200.345369039998,26714.752623089997,53311.45088904001 2025-05-23,11:39:35.000,143,11096714,5925,0,1748000374,13200.365577969998,26253.24608199,53311.56268296 2025-05-23,11:39:36.000,143,11096703,6445,0,1748000375,13200.426204759999,25791.824130449997,53311.555695840005 2025-05-23,11:39:37.000,143,11096724,5765,0,1748000376,13200.379050589989,32713.682088300004,53311.625567040006 2025-05-23,11:39:38.000,143,11096743,6324,0,1748000377,13200.405995829999,30867.832152150004,53311.56268296 2025-05-23,11:39:39.000,143,11096802,5725,0,1748000378,13200.446413689999,29945.136280799998,53311.59063144 2025-05-23,11:39:40.000,143,11096745,6365,0,1748000379,13200.432941069994,33636.751563540005,53311.69543824001 2025-05-23,11:39:41.000,143,11096762,5925,0,1748000380,13200.453149999994,29483.777771430003,53311.5417216 2025-05-23,11:39:42.000,143,11096778,6084,0,1748000381,13200.453149999994,34098.335645069994,53311.59063144 2025-05-23,11:39:43.000,143,11096617,6405,0,1748000382,13200.466622619999,23946.608615999998,53311.61857992001 2025-05-23,11:39:44.000,143,11096779,6245,0,1748000383,13200.48009523999,31329.923771040005,53311.58364432 2025-05-23,11:39:45.000,143,11096811,6205,0,1748000384,13200.50030416999,30406.960032749994,53311.59063144 2025-05-23,11:39:46.000,143,11096782,5925,0,1748000385,13200.54072202999,26253.929847599997,53311.59063144 2025-05-23,11:39:47.000,143,11096464,5765,0,1748000386,13200.52051309999,33637.30139568,53311.61857992001 2025-05-23,11:39:48.000,143,11096490,5725,0,1748000387,13200.527249409999,24408.36187665,53311.681464 2025-05-23,11:39:49.000,143,11096534,5725,0,1748000388,13200.56766727,28099.850275050005,53311.71639960001 2025-05-23,11:39:50.000,143,11096758,5965,0,1748000389,13200.60808513,35021.778724200005,53311.723386720005 2025-05-23,11:39:51.000,143,11096814,5925,0,1748000390,13200.574403579994,29945.73545685,53311.66050264 2025-05-23,11:39:52.000,143,11096684,6005,0,1748000391,13200.594612509994,20255.331691500003,53311.78627080001 2025-05-23,11:39:53.000,143,11096658,5805,0,1748000392,13200.62155774999,34098.92072286,53311.70242536 2025-05-23,11:39:54.000,143,11096855,6324,0,1748000393,13200.68218453999,30407.37593142,53311.80723216 2025-05-23,11:39:55.000,143,11096736,5684,0,1748000394,13200.60134881999,26715.767697810006,53311.71639960001 2025-05-23,11:39:56.000,143,11096784,6124,0,1748000395,13200.635030369995,28561.483700490004,53311.74434808001 2025-05-23,11:39:57.000,143,11096682,5884,0,1748000396,13200.68892085,24870.051695129994,53311.80723216 2025-05-23,11:39:58.000,143,11096779,6124,0,1748000397,13200.70912978,30407.425275329995,53311.83518064001 2025-05-23,11:39:59.000,143,11096824,5965,0,1748000398,13200.837119669995,32253.359801040002,53311.84915488 2025-05-23,11:40:00.000,143,11096609,6245,0,1748000399,13200.82364704999,30868.910669040008,53311.905051839996 2025-05-23,11:40:01.000,143,11096705,6365,0,1748000400,13200.86406490999,30869.14329033,53311.939987440004 2025-05-23,11:40:02.000,143,11096789,6405,0,1748000401,13200.965109559991,32253.451439729994,53311.939987440004 2025-05-23,11:40:03.000,143,11096741,5965,0,1748000402,13201.012263730001,27177.45046716,53311.98889728 2025-05-23,11:40:04.000,143,11096759,6284,0,1748000403,13201.025736349991,30407.742486179995,53311.91203896001 2025-05-23,11:40:05.000,143,11096771,6245,0,1748000404,13201.106572069992,31792.121126879996,53311.95396168001 2025-05-23,11:40:06.000,143,11096669,6205,0,1748000405,13201.194144100002,30407.784780960006,53312.04479424 2025-05-23,11:40:07.000,143,11096714,5925,0,1748000406,13201.207616719992,26716.211792999995,53311.97492304 2025-05-23,11:40:08.000,143,11096733,6245,0,1748000407,13201.221089339997,29023.420238520004,53312.03780712 2025-05-23,11:40:09.000,143,11096714,6084,0,1748000408,13201.301925059997,32253.655864500004,53312.05178136001 2025-05-23,11:40:10.000,143,11096862,5805,0,1748000409,13201.342342919997,29484.94087788,53312.0657556 2025-05-23,11:40:11.000,143,11096595,6284,0,1748000410,13201.396233400003,31330.727371860004,53312.07972984001 2025-05-23,11:40:12.000,143,11096761,6245,0,1748000411,13201.389497089993,29946.299387249994,53312.072742719996 2025-05-23,11:40:13.000,143,11096676,5485,0,1748000412,13201.436651259988,31792.135225139995,53312.08671696 2025-05-23,11:40:14.000,143,11096701,6365,0,1748000413,13201.483805429998,33176.66189757,53312.128639680006 2025-05-23,11:40:15.000,143,11096732,5845,0,1748000414,13201.504014359998,30869.263125540005,53312.128639680006 2025-05-23,11:40:16.000,143,11096852,6124,0,1748000415,13201.477069119988,29946.461517239994,53312.15658816 2025-05-23,11:40:17.000,143,11096833,6284,0,1748000416,13201.524223289998,25331.713317090005,53312.205498 2025-05-23,11:40:18.000,143,11096806,5884,0,1748000417,13201.544432219998,31792.198667310004,53312.23344648 2025-05-23,11:40:19.000,143,11096640,5725,0,1748000418,13201.530959599993,34561.00529262,53312.19851088001 2025-05-23,11:40:20.000,143,11096739,6284,0,1748000419,13201.537695909989,32715.098963430006,53312.23344648 2025-05-23,11:40:21.000,143,11096771,6525,0,1748000420,13201.584850079998,29946.313485510007,53312.19152376 2025-05-23,11:40:22.000,143,11096818,5645,0,1748000421,13201.497278049988,24408.784824450006,53312.23344648 2025-05-23,11:40:23.000,143,11096715,6165,0,1748000422,13201.557904839989,30869.32656771,53312.275369200004 2025-05-23,11:40:24.000,143,11096664,5565,0,1748000423,13201.571377459994,28561.85730438,53312.23344648 2025-05-23,11:40:25.000,143,11096736,5565,0,1748000424,13201.557904839989,31330.558192740005,53312.33825328001 2025-05-23,11:40:26.000,143,11096821,6205,0,1748000425,13201.544432219998,32253.345702780003,53312.345240400005 2025-05-23,11:40:27.000,143,11096697,6245,0,1748000426,13201.524223289998,30407.559208799998,53312.296330560006 2025-05-23,11:40:28.000,143,11096634,5765,0,1748000427,13201.544432219998,26715.83818911,53312.32427904 2025-05-23,11:40:29.000,143,11096617,6405,0,1748000428,13201.611795319994,30868.903619909994,53312.31729192001 2025-05-23,11:40:30.000,143,11096729,6405,0,1748000429,13201.605059009999,29946.05971683,53312.35222752 2025-05-23,11:40:31.000,143,11096757,6365,0,1748000430,13201.578113769989,28561.638781350004,53312.40113736 2025-05-23,11:40:32.000,143,11096711,6365,0,1748000431,13201.584850079998,30868.889521649995,53312.25440784 2025-05-23,11:40:33.000,143,11096693,6405,0,1748000432,13201.611795319994,28561.52599527,53312.26838208001 2025-05-23,11:40:34.000,143,11096698,5925,0,1748000433,13201.605059009999,25331.241025380004,53312.26139496 2025-05-23,11:40:35.000,143,11096710,5884,0,1748000434,13201.665685799999,29022.962045070002,53312.28934344001 2025-05-23,11:40:36.000,143,11096679,6565,0,1748000435,13201.618531629989,32252.965049759994,53312.28934344001 2025-05-23,11:40:37.000,143,11096743,6284,0,1748000436,13201.618531629989,28099.800931139995,53312.275369200004 2025-05-23,11:40:38.000,143,11096660,5605,0,1748000437,13201.672422109994,28561.342717890002,53312.28235632 2025-05-23,11:40:39.000,143,11096801,6205,0,1748000438,13201.591586389994,28561.244030069996,53312.3103048 2025-05-23,11:40:40.000,143,11096739,6245,0,1748000439,13201.598322699989,27638.259144390002,53312.28235632 2025-05-23,11:40:41.000,143,11096733,6405,0,1748000440,13201.598322699989,31329.747542790006,53312.25440784 2025-05-23,11:40:42.000,143,11096801,6284,0,1748000441,13201.605059009999,27638.047670490007,53312.23344648 2025-05-23,11:40:43.000,143,11096695,6324,0,1748000442,13201.625267939999,30406.783804499995,53312.31729192001 2025-05-23,11:40:44.000,143,11096799,6324,0,1748000443,13201.618531629989,31791.021462599994,53312.35222752 2025-05-23,11:40:45.000,143,11096660,5684,0,1748000444,13201.605059009999,31329.458528460003,53312.32427904 2025-05-23,11:40:46.000,143,11096746,5884,0,1748000445,13201.564641149998,32252.302431539996,53312.28934344001 2025-05-23,11:40:47.000,143,11096773,6405,0,1748000446,13201.571377459994,24407.55827583,53312.3103048 2025-05-23,11:40:48.000,143,11096765,6165,0,1748000447,13201.537695909989,29945.058740370005,53312.31729192001 2025-05-23,11:40:49.000,143,11096775,6005,0,1748000448,13201.504014359998,26714.773770479995,53312.35222752 2025-05-23,11:40:50.000,143,11096635,6324,0,1748000449,13201.504014359998,33175.00535202,53312.35921464 2025-05-23,11:40:51.000,143,11096698,6045,0,1748000450,13201.483805429998,33174.906664199996,53312.28235632 2025-05-23,11:40:52.000,143,11096787,6525,0,1748000451,13201.510750669993,30867.655923900005,53312.226459360005 2025-05-23,11:40:53.000,143,11096765,6084,0,1748000452,13201.443387569998,30867.662973030005,53312.25440784 2025-05-23,11:40:54.000,143,11096662,5925,0,1748000453,13201.470332809993,29944.685136479995,53312.205498 2025-05-23,11:40:55.000,143,11096771,6124,0,1748000454,13201.450123879993,30406.09298976,53312.275369200004 2025-05-23,11:40:56.000,143,11096661,6324,0,1748000455,13201.402969709998,28099.004379449994,53312.19851088001 2025-05-23,11:40:57.000,143,11096751,6284,0,1748000456,13201.369288159993,29483.277283200005,53312.23344648 2025-05-23,11:40:58.000,143,11096769,6324,0,1748000457,13201.369288159993,28560.41223273,53312.26139496 2025-05-23,11:40:59.000,143,11096619,6405,0,1748000458,13201.389497089993,29483.33367624,53312.19152376 2025-05-23,11:41:00.000,143,11096686,5765,0,1748000459,13201.328870299993,29944.734480390005,53312.177549520005 2025-05-23,11:41:01.000,143,11096685,6365,0,1748000460,13201.376024470002,32251.94997504,53312.21947224001 2025-05-23,11:41:02.000,143,11096731,6165,0,1748000461,13201.389497089993,25791.683147849995,53312.205498 2025-05-23,11:41:03.000,143,11096673,6245,0,1748000462,13201.362551849998,28560.299446649995,53312.19152376 2025-05-23,11:41:04.000,143,11096755,6245,0,1748000463,13201.416442330003,31790.584416540005,53312.21248512 2025-05-23,11:41:05.000,143,11096660,5805,0,1748000464,13201.396233400003,27637.413248790006,53312.19152376 2025-05-23,11:41:06.000,143,11096735,6165,0,1748000465,13201.423178639998,27637.48374009,53312.14261392 2025-05-23,11:41:07.000,143,11096715,6324,0,1748000466,13201.396233400003,32251.971122429997,53312.14960104001 2025-05-23,11:41:08.000,143,11096735,6365,0,1748000467,13201.335606610002,27176.00539551,53312.18453664 2025-05-23,11:41:09.000,143,11096785,6365,0,1748000468,13201.355815540002,29483.305479720002,53312.107678320004 2025-05-23,11:41:10.000,143,11096673,6284,0,1748000469,13201.308661369992,24407.339752800006,53312.18453664 2025-05-23,11:41:11.000,143,11096662,5725,0,1748000470,13201.261507199997,25791.654951329998,53312.10069120001 2025-05-23,11:41:12.000,143,11096735,6445,0,1748000471,13201.207616719992,30867.57133434,53312.0657556 2025-05-23,11:41:13.000,143,11096833,6324,0,1748000472,13201.140253619997,30867.54313782,53312.07972984001 2025-05-23,11:41:14.000,143,11096641,6365,0,1748000473,13201.207616719992,30406.128235409997,53312.10069120001 2025-05-23,11:41:15.000,143,11096647,6205,0,1748000474,13201.140253619997,30406.10003889,53312.14960104001 2025-05-23,11:41:16.000,143,11096537,6124,0,1748000475,13201.133517310001,31790.499826979998,53312.128639680006 2025-05-23,11:41:17.000,143,11096800,5805,0,1748000476,13201.052681590001,31790.379991769994,53312.05178136001 2025-05-23,11:41:18.000,143,11096835,6445,0,1748000477,13201.052681590001,28098.77880729,53312.03780712 2025-05-23,11:41:19.000,143,11096751,6284,0,1748000478,13201.032472660001,34097.65187946,53312.00287152001 2025-05-23,11:41:20.000,143,11096785,6165,0,1748000479,13200.95163694,28560.221906220002,53312.02383288 2025-05-23,11:41:21.000,143,11096731,6405,0,1748000480,13200.938164319996,27175.878511169998,53312.03780712 2025-05-23,11:41:22.000,143,11096656,5884,0,1748000481,13200.877537529996,31328.922794579994,53312.03082000001 2025-05-23,11:41:23.000,143,11096772,5884,0,1748000482,13200.80343811999,23484.397161900008,53311.98889728 2025-05-23,11:41:24.000,143,11096623,6205,0,1748000483,13200.74954764,33174.73043595,53311.94697456 2025-05-23,11:41:25.000,143,11096821,6324,0,1748000484,13200.695657159995,25330.106115450006,53311.89806472 2025-05-23,11:41:26.000,143,11096695,6324,0,1748000485,13200.60808513,30406.043645850004,53311.91203896001 2025-05-23,11:41:27.000,143,11096758,6084,0,1748000486,13200.554194649994,28560.24305361,53311.9958844 2025-05-23,11:41:28.000,143,11096760,6005,0,1748000487,13200.493567859994,30405.980203679996,53311.91203896001 2025-05-23,11:41:29.000,143,11096661,6124,0,1748000488,13200.453149999994,31328.915745449995,53311.91902608 2025-05-23,11:41:30.000,143,11096735,6324,0,1748000489,13200.426204759999,26714.3790192,53311.83518064001 2025-05-23,11:41:41.000,143,11096784,5884,0,1748000500,13200.129807119993,29944.840217339995,53311.70242536 2025-05-23,11:41:42.000,143,11096732,5965,0,1748000501,13200.089389259992,29944.854315599994,53311.68845112 2025-05-23,11:41:43.000,143,11096700,5845,0,1748000502,13200.082652949997,33636.420254430006,53311.68845112 2025-05-23,11:41:44.000,143,11096736,5725,0,1748000503,13200.008553539992,30867.71231694,53311.7513352 2025-05-23,11:41:45.000,143,11096796,5925,0,1748000504,13200.022026159997,29483.34072537,53311.65351552 2025-05-23,11:41:46.000,143,11096751,6284,0,1748000505,13200.015289850002,32713.505860050005,53311.59761856001 2025-05-23,11:41:47.000,143,11096718,5684,0,1748000506,13200.096125570002,26253.323622419994,53311.61857992001 2025-05-23,11:41:48.000,143,11096791,6205,0,1748000507,13200.048971399992,29944.868413860007,53311.569670079996 2025-05-23,11:41:49.000,143,11096829,6205,0,1748000508,13200.075916640002,32713.534056570003,53311.58364432 2025-05-23,11:41:50.000,143,11096650,5925,0,1748000509,13200.048971399992,30867.761660849996,53311.555695840005 2025-05-23,11:41:51.000,143,11096809,6405,0,1748000510,13200.001817229997,30867.937889099994,53311.66050264 2025-05-23,11:41:52.000,143,11096744,5565,0,1748000511,13200.001817229997,23484.509947979997,53311.54870872001 2025-05-23,11:41:53.000,143,11096702,5845,0,1748000512,13199.920981509997,30867.747562589997,53311.48582464 2025-05-23,11:41:54.000,143,11096739,6324,0,1748000513,13199.927717819992,31329.16951413,53311.57665720001 2025-05-23,11:41:55.000,143,11096773,6245,0,1748000514,13199.873827340001,30867.768709979995,53311.555695840005 2025-05-23,11:41:56.000,143,11096720,5925,0,1748000515,13199.914245200001,26253.295425899996,53311.41595344 2025-05-23,11:41:57.000,143,11096508,5965,0,1748000516,13199.873827340001,28098.983232059996,53311.45088904001 2025-05-23,11:41:58.000,143,11096763,6205,0,1748000517,13199.833409480001,25330.395129779994,53311.45088904001 2025-05-23,11:41:59.000,143,11096722,5725,0,1748000518,13199.819936859996,33636.554187899994,53311.49979888001 2025-05-23,11:42:00.000,143,11096738,5565,0,1748000519,13199.873827340001,30867.818053890005,53311.46486328 2025-05-23,11:42:01.000,143,11096702,5845,0,1748000520,13199.846882099991,29944.96710168,53311.33210800001 2025-05-23,11:42:02.000,143,11096769,6565,0,1748000521,13199.806464239991,30406.353807570005,53311.39499208 2025-05-23,11:42:03.000,143,11096744,5925,0,1748000522,13199.840145789996,28560.623706629995,53311.388004960005 2025-05-23,11:42:04.000,143,11096739,6205,0,1748000523,13199.725628519991,32713.794874379993,53311.39499208 2025-05-23,11:42:05.000,143,11096732,5605,0,1748000524,13199.725628519991,29483.545150139995,53311.32512088 2025-05-23,11:42:06.000,143,11096754,5765,0,1748000525,13199.73236483,29022.17254251,53311.388004960005 2025-05-23,11:42:07.000,143,11096671,6245,0,1748000526,13199.73236483,29022.221886419997,53311.39499208 2025-05-23,11:42:08.000,143,11096778,5925,0,1748000527,13199.678474349996,27637.878491370007,53311.28319816001 2025-05-23,11:42:09.000,143,11096734,5925,0,1748000528,13199.69194697,29483.777771430003,53311.31114664001 2025-05-23,11:42:10.000,143,11096737,6324,0,1748000529,13199.705419589991,29483.79891882,53311.36005648001 2025-05-23,11:42:11.000,143,11096815,6324,0,1748000530,13199.65152911,28099.377983340004,53311.3670436 2025-05-23,11:42:12.000,143,11096742,5805,0,1748000531,13199.658265419996,27637.991277449997,53311.31813376 2025-05-23,11:42:13.000,143,11096745,6405,0,1748000532,13199.658265419996,23485.017485339995,53311.2273012 2025-05-23,11:42:14.000,143,11096718,5645,0,1748000533,13199.658265419996,30406.755607979998,53311.27621104 2025-05-23,11:42:15.000,143,11096784,6005,0,1748000534,13199.678474349996,30406.819050150007,53311.220314080005 2025-05-23,11:42:16.000,143,11096658,5925,0,1748000535,13199.658265419996,31791.077855640004,53311.27621104 2025-05-23,11:42:17.000,143,11096628,6124,0,1748000536,13199.58416600999,29022.36286902,53311.171404240005 2025-05-23,11:42:18.000,143,11096781,6324,0,1748000537,13199.57069339,29945.368902090006,53311.234288319996 2025-05-23,11:42:19.000,143,11096670,5725,0,1748000538,13199.61111125,28560.940917479995,53311.19236560001 2025-05-23,11:42:20.000,143,11096816,5884,0,1748000539,13199.597638629995,27638.12521092,53311.16441712001 2025-05-23,11:42:21.000,143,11096823,6324,0,1748000540,13199.61111125,27176.710308509995,53311.19236560001 2025-05-23,11:42:22.000,143,11096711,6445,0,1748000541,13199.53027553,33636.9771357,53311.21332696001 2025-05-23,11:42:23.000,143,11096742,5884,0,1748000542,13199.53027553,28560.983212260006,53311.05961032 2025-05-23,11:42:24.000,143,11096644,5645,0,1748000543,13199.48985767,29483.876459249994,53311.15044288 2025-05-23,11:42:25.000,143,11096835,6205,0,1748000544,13199.48985767,25792.27527477,53311.16441712001 2025-05-23,11:42:26.000,143,11096722,5765,0,1748000545,13199.46964874,27638.019473969995,53311.122494400006 2025-05-23,11:42:27.000,143,11096744,5605,0,1748000546,13199.415758259995,31791.247034760003,53311.05961032 2025-05-23,11:42:28.000,143,11096823,6284,0,1748000547,13199.415758259995,30868.276247340007,53311.052623200005 2025-05-23,11:42:29.000,143,11096760,5765,0,1748000548,13199.42249456999,31329.66295323,53311.04563608001 2025-05-23,11:42:30.000,143,11096737,6245,0,1748000549,13199.42923088,30868.311492990004,53311.02467472001 2025-05-23,11:42:31.000,143,11096750,5845,0,1748000550,13199.38207670999,31329.677051489998,53311.05961032 2025-05-23,11:42:32.000,143,11096740,6005,0,1748000551,13199.36186777999,29945.305459919997,53310.982752 2025-05-23,11:42:33.000,143,11096763,6045,0,1748000552,13199.32818623,28099.370934210005,53310.954803520006 2025-05-23,11:42:34.000,143,11096663,6565,0,1748000553,13199.274295749994,28099.42732725,53310.982752 2025-05-23,11:42:35.000,143,11096736,5485,0,1748000554,13199.287768369999,32252.379971970004,53310.90589368001 2025-05-23,11:42:36.000,143,11096705,6405,0,1748000555,13199.213668959994,29483.6297397,53310.9128808 2025-05-23,11:42:37.000,143,11096769,6284,0,1748000556,13199.220405269989,27637.78685268,53310.89191944 2025-05-23,11:42:38.000,143,11096680,5845,0,1748000557,13199.247350509999,30406.452495389996,53310.75217704 2025-05-23,11:42:39.000,143,11096661,6084,0,1748000558,13199.233877889994,35482.2983871,53310.86397096 2025-05-23,11:42:40.000,143,11096754,5965,0,1748000559,13199.186723719999,32252.1050559,53310.80807400001 2025-05-23,11:42:41.000,143,11096636,6005,0,1748000560,13199.26082312999,32713.583400479998,53310.80108688 2025-05-23,11:42:42.000,143,11096715,6045,0,1748000561,13199.166514789998,33636.441401820004,53310.74518992 2025-05-23,11:42:43.000,143,11096707,6165,0,1748000562,13199.213668959994,30406.26921801,53310.766151280004 2025-05-23,11:42:44.000,143,11096752,6045,0,1748000563,13199.153042169994,23484.538144499995,53310.7731384 2025-05-23,11:42:45.000,143,11096616,5884,0,1748000564,13199.173251099994,29483.31957798,53310.74518992 2025-05-23,11:42:46.000,143,11096773,5884,0,1748000565,13199.166514789998,30867.71231694,53310.68230584 2025-05-23,11:42:47.000,143,11096637,6445,0,1748000566,13199.099151689989,31790.542121759994,53310.69628008 2025-05-23,11:42:48.000,143,11096733,6245,0,1748000567,13199.058733829988,28560.362888820004,53310.68230584 2025-05-23,11:42:49.000,143,11096728,5884,0,1748000568,13199.099151689989,27637.526034869996,53310.717241440005 2025-05-23,11:42:50.000,143,11096781,6525,0,1748000569,13199.112624309993,32713.280287889997,53310.62640888 2025-05-23,11:42:51.000,143,11096692,5684,0,1748000570,13199.078942759988,31329.070826309995,53310.60544752 2025-05-23,11:42:52.000,143,11096715,6365,0,1748000571,13199.018315969988,29483.16449712,53310.58448616 2025-05-23,11:42:53.000,143,11096744,5765,0,1748000572,13199.031788589993,27175.920805949994,53310.49365360001 2025-05-23,11:42:54.000,143,11096719,6365,0,1748000573,13198.991370729993,27637.3216101,53310.52160208001 2025-05-23,11:42:55.000,143,11096750,5845,0,1748000574,13199.038524899988,23945.833211699995,53310.64737024 2025-05-23,11:42:56.000,143,11096844,5884,0,1748000575,13199.085679069998,29021.798938620006,53310.55653768 2025-05-23,11:42:57.000,143,11096632,5684,0,1748000576,13199.018315969988,27175.99834638,53310.62640888 2025-05-23,11:42:58.000,143,11096514,5884,0,1748000577,13199.072206449993,24868.768753469994,53310.47269224001 2025-05-23,11:42:59.000,143,11096719,6565,0,1748000578,13198.984634419998,25791.760688280003,53310.458718 2025-05-23,11:43:00.000,143,11096706,5925,0,1748000579,13198.977898110003,29944.854315599994,53310.549550560005 2025-05-23,11:43:01.000,143,11096732,5965,0,1748000580,13199.011579659993,28560.532067940003,53310.47269224001 2025-05-23,11:43:02.000,143,11096666,5565,0,1748000581,13198.957689180002,29483.516953619997,53310.48666648 2025-05-23,11:43:03.000,143,11096681,6165,0,1748000582,13198.971161799993,32252.224891110003,53310.44474376001 2025-05-23,11:43:04.000,143,11096716,5805,0,1748000583,13198.890326079993,28099.229951610003,53310.40980816 2025-05-23,11:43:05.000,143,11096654,5645,0,1748000584,13198.903798699997,23484.862404479994,53310.36089832 2025-05-23,11:43:06.000,143,11096765,6165,0,1748000585,13198.870117149992,35021.102007719994,53310.458718 2025-05-23,11:43:07.000,143,11096778,5845,0,1748000586,13198.829699289992,33175.35075939,53310.43775664 2025-05-23,11:43:08.000,143,11096663,6205,0,1748000587,13198.836435600002,28099.399130730002,53310.381859680005 2025-05-23,11:43:09.000,143,11096768,5965,0,1748000588,13198.836435600002,27638.174554829995,53310.36788544 2025-05-23,11:43:10.000,143,11096784,5925,0,1748000589,13198.789281429992,24408.016469280003,53310.46570512 2025-05-23,11:43:11.000,143,11096811,6485,0,1748000590,13198.802754049997,32714.154380010004,53310.27705288001 2025-05-23,11:43:12.000,143,11096647,6324,0,1748000591,13198.755599880002,30868.374935159998,53310.44474376001 2025-05-23,11:43:13.000,143,11096809,6485,0,1748000592,13198.762336189997,33637.13926569,53310.3888468 2025-05-23,11:43:14.000,143,11096810,5845,0,1748000593,13198.755599880002,30868.459524720005,53310.25609152001 2025-05-23,11:43:15.000,143,11096663,6485,0,1748000594,13198.782545119997,32714.274215219993,53310.20019456 2025-05-23,11:43:16.000,143,11096597,6124,0,1748000595,13198.775808810002,31791.536049090006,53310.40980816 2025-05-23,11:43:17.000,143,11096696,5765,0,1748000596,13198.735390950002,30407.164457520004,53310.25609152001 2025-05-23,11:43:18.000,143,11096661,6405,0,1748000597,13198.769072499992,25792.775762999998,53310.33993696 2025-05-23,11:43:19.000,143,11096720,5605,0,1748000598,13198.789281429992,29945.869390320004,53310.33993696 2025-05-23,11:43:20.000,143,11096763,6405,0,1748000599,13198.789281429992,28099.998306780006,53310.36089832 2025-05-23,11:43:21.000,143,11096817,6284,0,1748000600,13198.708445709992,29023.088929410005,53310.35391120001 2025-05-23,11:43:22.000,143,11096761,6165,0,1748000601,13198.715182020002,29945.932832489998,53310.29102712 2025-05-23,11:43:23.000,143,11096719,6284,0,1748000602,13198.701709399997,32714.739457799995,53310.24211728 2025-05-23,11:43:24.000,143,11096790,5884,0,1748000603,13198.681500469997,26715.99326997,53310.33993696 2025-05-23,11:43:25.000,143,11096817,6324,0,1748000604,13198.688236779992,29484.680060069993,53310.30500136001 2025-05-23,11:43:26.000,143,11096796,5805,0,1748000605,13198.607401059991,28100.357812410002,53310.29801424 2025-05-23,11:43:27.000,143,11096804,5925,0,1748000606,13198.593928440001,31792.015389930006,53310.20019456 2025-05-23,11:43:28.000,143,11096857,6165,0,1748000607,13198.593928440001,25331.748562740002,53310.24211728 2025-05-23,11:43:29.000,143,11096779,6284,0,1748000608,13198.566983199991,29023.384992870007,53310.27006576 2025-05-23,11:43:30.000,143,11096766,5765,0,1748000609,13198.540037959996,29946.278239859996,53310.24211728 2025-05-23,11:43:31.000,143,11096605,6485,0,1748000610,13198.55351058,27639.112089119997,53310.165258960005 2025-05-23,11:43:32.000,143,11096764,5684,0,1748000611,13198.546774269991,32715.035521259997,53310.284040000006 2025-05-23,11:43:33.000,143,11096673,6284,0,1748000612,13198.573719510001,28562.294350440003,53310.284040000006 2025-05-23,11:43:34.000,143,11096679,6205,0,1748000613,13198.540037959996,29946.56020506,53310.214168800005 2025-05-23,11:43:35.000,143,11096694,5725,0,1748000614,13198.526565339991,35945.58130896,53310.18622032001 2025-05-23,11:43:36.000,143,11096764,5645,0,1748000615,13198.546774269991,33176.82402756,53310.27006576 2025-05-23,11:43:37.000,143,11096772,5765,0,1748000616,13198.479411169996,28100.794858470006,53310.214168800005 2025-05-23,11:43:38.000,143,11096677,6205,0,1748000617,13198.53330165,33176.91566625,53310.22115592 2025-05-23,11:43:39.000,143,11096603,6284,0,1748000618,13198.526565339991,26254.930824060008,53310.10237488 2025-05-23,11:43:40.000,143,11096781,6205,0,1748000619,13198.506356409991,32253.937829700008,53310.13731048001 2025-05-23,11:43:41.000,143,11096652,6165,0,1748000620,13198.51309272,31792.494730770006,53310.165258960005 2025-05-23,11:43:42.000,143,11096839,6084,0,1748000621,13198.418784379995,23947.729427669998,53310.08840064001 2025-05-23,11:43:43.000,143,11096740,5965,0,1748000622,13198.53330165,28100.886497159998,53310.15128472 2025-05-23,11:43:44.000,143,11096711,6324,0,1748000623,13198.51309272,32254.071763169995,53310.08840064001 2025-05-23,11:43:45.000,143,11096647,6324,0,1748000624,13198.46593854999,28101.02747976,53310.1792332 2025-05-23,11:43:46.000,143,11096705,6124,0,1748000625,13198.540037959996,30408.151335720002,53310.19320744 2025-05-23,11:43:47.000,143,11096655,6365,0,1748000626,13198.48614747999,31331.10802488,53310.10237488 2025-05-23,11:43:48.000,143,11096761,6165,0,1748000627,13198.526565339991,27639.40110345,53310.116349120006 2025-05-23,11:43:49.000,143,11096760,5565,0,1748000628,13198.540037959996,29946.672991140003,53310.165258960005 2025-05-23,11:43:50.000,143,11096814,5765,0,1748000629,13198.519829029996,33176.9509119,53310.15128472 2025-05-23,11:43:51.000,143,11096712,5925,0,1748000630,13198.49288379,30869.657876819998,53310.1442976 2025-05-23,11:43:52.000,143,11096768,5925,0,1748000631,13198.53330165,23024.892573720004,53310.08141352 2025-05-23,11:43:53.000,143,11096689,6324,0,1748000632,13198.546774269991,31331.213761830004,53310.12333624 2025-05-23,11:43:54.000,143,11096753,6245,0,1748000633,13198.540037959996,29023.991218049996,53310.06743928001 2025-05-23,11:43:55.000,143,11096732,5845,0,1748000634,13198.546774269991,32715.543058619995,53310.15128472 2025-05-23,11:43:56.000,143,11096712,5925,0,1748000635,13198.573719510001,29485.434316979998,53310.0045552 2025-05-23,11:43:57.000,143,11096674,5925,0,1748000636,13198.566983199991,29024.08990587,53310.08141352 2025-05-23,11:43:58.000,143,11096812,5765,0,1748000637,13198.573719510001,27178.24701885,53310.13731048001 2025-05-23,11:43:59.000,143,11096682,5725,0,1748000638,13198.566983199991,30869.989185929997,53310.046477920005 2025-05-23,11:44:00.000,143,11096686,6084,0,1748000639,13198.560246889996,33638.69712342,53310.03949080001 2025-05-23,11:44:01.000,143,11096827,6525,0,1748000640,13198.540037959996,23486.638785240008,53309.99058096001 2025-05-23,11:44:02.000,143,11096820,5805,0,1748000641,13198.506356409991,27639.845198640003,53310.046477920005 2025-05-23,11:44:03.000,143,11096737,6165,0,1748000642,13198.53330165,29947.117086330007,53310.06045216001 2025-05-23,11:44:04.000,143,11096774,5845,0,1748000643,13198.51309272,30408.588381780006,53310.08840064001 2025-05-23,11:44:05.000,143,11096704,5605,0,1748000644,13198.526565339991,29485.624643489995,53309.97660672 2025-05-23,11:44:06.000,143,11096672,5965,0,1748000645,13198.53330165,30408.517890479998,53310.10237488 2025-05-23,11:44:07.000,143,11096666,5605,0,1748000646,13198.573719510001,33177.324515789995,53310.01154232 2025-05-23,11:44:08.000,143,11096695,6525,0,1748000647,13198.48614747999,26255.403115769994,53310.02551656 2025-05-23,11:44:09.000,143,11096767,6324,0,1748000648,13198.53330165,24870.93283638,53310.01154232 2025-05-23,11:44:10.000,143,11096843,6205,0,1748000649,13198.432257,30869.96098941,53309.99058096001 2025-05-23,11:44:11.000,143,11096724,5765,0,1748000650,13198.53330165,32715.839122079997,53310.01852944001 2025-05-23,11:44:12.000,143,11096782,5845,0,1748000651,13198.540037959996,29485.702183920002,53309.96961960001 2025-05-23,11:44:13.000,143,11096756,5925,0,1748000652,13198.560246889996,28562.759593020004,53310.046477920005 2025-05-23,11:44:14.000,143,11096736,5684,0,1748000653,13198.526565339991,29024.237937600003,53310.03949080001 2025-05-23,11:44:15.000,143,11096820,5884,0,1748000654,13198.593928440001,28562.773691280003,53309.87179992001 2025-05-23,11:44:16.000,143,11096869,6405,0,1748000655,13198.614137370001,29485.695134790003,53310.01852944001 2025-05-23,11:44:17.000,143,11096723,6284,0,1748000656,13198.573719510001,29485.793822609994,53309.89276128001 2025-05-23,11:44:18.000,143,11096892,5925,0,1748000657,13198.620873679996,31331.57326746,53309.99058096001 2025-05-23,11:44:19.000,143,11096661,6284,0,1748000658,13198.593928440001,29947.286265450006,53309.96263248 2025-05-23,11:44:20.000,143,11096629,6565,0,1748000659,13198.647818919992,29485.829068260005,53310.01154232 2025-05-23,11:44:21.000,143,11096783,6365,0,1748000660,13198.614137370001,32715.994202939997,53309.96961960001 2025-05-23,11:44:22.000,143,11096675,6205,0,1748000661,13198.620873679996,27178.662917520007,53309.92070976001 2025-05-23,11:44:23.000,143,11096698,5765,0,1748000662,13198.600664749996,29485.857264780003,53309.87179992001 2025-05-23,11:44:24.000,143,11096647,6284,0,1748000663,13198.661291539996,29485.89955956,53309.91372264 2025-05-23,11:44:25.000,143,11096756,5884,0,1748000664,13198.593928440001,25332.939865709996,53309.90673552 2025-05-23,11:44:26.000,143,11096634,5884,0,1748000665,13198.580455819996,29947.49773935,53309.88577416 2025-05-23,11:44:27.000,143,11096745,6245,0,1748000666,13198.708445709992,28563.154344299997,53309.948658240006 2025-05-23,11:44:28.000,143,11096789,6165,0,1748000667,13198.607401059991,29024.611541489998,53309.934684 2025-05-23,11:44:29.000,143,11096770,5565,0,1748000668,13198.674764160001,27640.261097309995,53309.95564536 2025-05-23,11:44:30.000,143,11096822,5605,0,1748000669,13198.647818919992,30870.44737938,53309.99058096001 2025-05-23,11:44:31.000,143,11096627,6205,0,1748000670,13198.661291539996,28563.189589949994,53309.89276128001 2025-05-23,11:44:32.000,143,11096744,5925,0,1748000671,13198.607401059991,29486.237917799997,53309.92070976001 2025-05-23,11:44:33.000,143,11096762,5965,0,1748000672,13198.674764160001,29486.188573890002,53309.8648128 2025-05-23,11:44:34.000,143,11096594,5805,0,1748000673,13198.694973090001,29486.20267215,53309.8648128 2025-05-23,11:44:35.000,143,11096714,5805,0,1748000674,13198.674764160001,26717.42424336,53309.91372264 2025-05-23,11:44:36.000,143,11096500,5845,0,1748000675,13198.641082609996,31332.05965743,53309.89974840001 2025-05-23,11:44:37.000,143,11096574,5645,0,1748000676,13198.661291539996,29947.603476300006,53309.84385144 2025-05-23,11:44:38.000,143,11096786,5965,0,1748000677,13198.600664749996,30409.053624360007,53309.90673552 2025-05-23,11:44:39.000,143,11096803,6205,0,1748000678,13198.607401059991,26256.009340949997,53309.94167112001 2025-05-23,11:44:40.000,143,11096615,6284,0,1748000679,13198.661291539996,26255.938849650003,53309.84385144 2025-05-23,11:44:41.000,143,11096619,6565,0,1748000680,13198.654555230001,28101.65485233,53309.84385144 2025-05-23,11:44:42.000,143,11096717,6165,0,1748000681,13198.620873679996,31331.975067870007,53309.85083856001 2025-05-23,11:44:43.000,143,11096831,6205,0,1748000682,13198.614137370001,32716.247971620003,53309.89276128001 2025-05-23,11:44:44.000,143,11096729,6205,0,1748000683,13198.607401059991,29024.498755409993,53309.82289008001 2025-05-23,11:44:45.000,143,11096796,5805,0,1748000684,13198.566983199991,30870.41918286,53309.78795448 2025-05-23,11:44:46.000,143,11096761,6045,0,1748000685,13198.55351058,28101.49977147,53309.80891584 2025-05-23,11:44:47.000,143,11096743,6685,0,1748000686,13198.540037959996,31793.171447250003,53309.78795448 2025-05-23,11:44:48.000,143,11096669,6165,0,1748000687,13198.540037959996,27178.43029623,53309.88577416 2025-05-23,11:44:49.000,143,11096772,5684,0,1748000688,13198.499620099996,30870.228856350004,53309.85083856001 2025-05-23,11:44:50.000,143,11096674,5725,0,1748000689,13198.418784379995,27178.43029623,53309.87179992001 2025-05-23,11:44:51.000,143,11096730,6124,0,1748000690,13198.459202239996,29024.230888470003,53309.76699312 2025-05-23,11:44:52.000,143,11096740,5925,0,1748000691,13198.398575449995,27178.317510149995,53309.74603176 2025-05-23,11:44:53.000,143,11096734,6005,0,1748000692,13198.33121235,32715.867318599994,53309.73205752001 2025-05-23,11:44:54.000,143,11096875,6284,0,1748000693,13198.31100342,31331.42523573,53309.83686432 2025-05-23,11:44:55.000,143,11096761,6245,0,1748000694,13198.277321869995,29024.061709350004,53309.74603176 2025-05-23,11:44:56.000,143,11096738,5605,0,1748000695,13198.28405817999,27639.640773870007,53309.6901348 2025-05-23,11:44:57.000,143,11096637,6284,0,1748000696,13198.24364031999,30869.904596370005,53309.64821208 2025-05-23,11:44:58.000,143,11096732,5605,0,1748000697,13198.18974984,27178.183576680007,53309.71808328 2025-05-23,11:44:59.000,143,11096709,6165,0,1748000698,13198.196486149995,29024.132200649998,53309.64821208 2025-05-23,11:45:00.000,143,11096813,6165,0,1748000699,13198.16280459999,32715.676992089997,53309.64122496 2025-05-23,11:45:01.000,143,11096729,6205,0,1748000700,13198.196486149995,32715.705188609994,53309.66917344 2025-05-23,11:45:02.000,143,11096716,5765,0,1748000701,13198.2301677,35023.061665860005,53309.6901348 2025-05-23,11:45:03.000,143,11096703,6045,0,1748000702,13198.20322245999,32715.80387643,53309.59930224 2025-05-23,11:45:04.000,143,11096683,6045,0,1748000703,13198.18974984,29485.540053930003,53309.6901348 2025-05-23,11:45:05.000,143,11096680,5765,0,1748000704,13198.075232569994,29024.153348039996,53309.52244392 2025-05-23,11:45:06.000,143,11096720,5805,0,1748000705,13198.12238673999,32254.34667924,53309.5503924 2025-05-23,11:45:07.000,143,11096726,5765,0,1748000706,13198.135859359994,27178.380952320003,53309.55737952001 2025-05-23,11:45:08.000,143,11096682,6405,0,1748000707,13198.10891412,34100.253008429994,53309.51545680001 2025-05-23,11:45:09.000,143,11096674,5725,0,1748000708,13198.135859359994,21179.345750160006,53309.58532800001 2025-05-23,11:45:10.000,143,11096648,5884,0,1748000709,13198.135859359994,26716.923755130003,53309.543405280005 2025-05-23,11:45:11.000,143,11096762,6165,0,1748000710,13198.176277219995,25793.960016840007,53309.5503924 2025-05-23,11:45:12.000,143,11096777,6445,0,1748000711,13198.068496259999,28562.696150849995,53309.57135376 2025-05-23,11:45:13.000,143,11096773,6084,0,1748000712,13198.088705189999,24409.602523530004,53309.48750832001 2025-05-23,11:45:14.000,143,11096712,5725,0,1748000713,13198.075232569994,33638.795811239994,53309.53641816001 2025-05-23,11:45:15.000,143,11096714,5884,0,1748000714,13198.06175994999,31793.065710299998,53309.48750832001 2025-05-23,11:45:16.000,143,11096687,6324,0,1748000715,13198.088705189999,30408.694118729996,53309.5503924 2025-05-23,11:45:17.000,143,11096747,6124,0,1748000716,13198.04155101999,31792.931776829995,53309.48750832001 2025-05-23,11:45:18.000,143,11096689,6284,0,1748000717,13198.034814709994,29485.659889140006,53309.494495440005 2025-05-23,11:45:19.000,143,11096777,6245,0,1748000718,13197.980924229989,31331.530972680004,53309.38968864001 2025-05-23,11:45:20.000,143,11096731,6365,0,1748000719,13198.021342089989,33177.34566318001,53309.424624240004 2025-05-23,11:45:21.000,143,11096842,6005,0,1748000720,13198.04155101999,31331.643758759994,53309.47353408 2025-05-23,11:45:22.000,143,11096774,5925,0,1748000721,13197.953978989994,26716.95900078,53309.46654696001 2025-05-23,11:45:23.000,143,11096768,5565,0,1748000722,13197.974187919994,25794.164441610003,53309.445585600006 2025-05-23,11:45:24.000,143,11096843,6405,0,1748000723,13197.927033749998,27178.451443619997,53309.424624240004 2025-05-23,11:45:25.000,143,11096649,6324,0,1748000724,13197.886615889998,31331.58736572,53309.41763712001 2025-05-23,11:45:26.000,143,11096737,6565,0,1748000725,13197.812516479993,31331.57326746,53309.445585600006 2025-05-23,11:45:27.000,143,11096841,6124,0,1748000726,13197.832725409993,25794.143294220004,53309.43161136 2025-05-23,11:45:28.000,143,11096700,5645,0,1748000727,13197.819252789988,28101.450427560005,53309.35475304 2025-05-23,11:45:29.000,143,11096738,5765,0,1748000728,13197.805780169998,25794.115097700007,53309.375714400005 2025-05-23,11:45:30.000,143,11096746,5884,0,1748000729,13197.792307549993,31331.707200930003,53309.41065 2025-05-23,11:45:31.000,143,11096718,5725,0,1748000730,13197.792307549993,30408.785757420002,53309.35475304 2025-05-23,11:45:32.000,143,11096764,5884,0,1748000731,13197.792307549993,31331.805888749994,53309.33379168 2025-05-23,11:45:33.000,143,11096770,5725,0,1748000732,13197.731680759993,30870.29229852,53309.31283032 2025-05-23,11:45:34.000,143,11096669,6084,0,1748000733,13197.691262899993,31331.686053540005,53309.3058432 2025-05-23,11:45:35.000,143,11096710,5805,0,1748000734,13197.671053969992,30408.792806550002,53309.36872728001 2025-05-23,11:45:36.000,143,11096775,6245,0,1748000735,13197.724944449998,31331.827036140006,53309.31981744001 2025-05-23,11:45:37.000,143,11096709,6445,0,1748000736,13197.623899799997,33177.641726639995,53309.277894720006 2025-05-23,11:45:38.000,143,11096755,6405,0,1748000737,13197.657581350002,25794.249031169995,53309.3058432 2025-05-23,11:45:39.000,143,11096745,6284,0,1748000738,13197.603690869997,29486.06873868,53309.235972 2025-05-23,11:45:40.000,143,11096751,6084,0,1748000739,13197.610427179992,30408.905592630006,53309.17308792 2025-05-23,11:45:41.000,143,11096701,6245,0,1748000740,13197.664317659997,26717.297359019998,53309.24994624001 2025-05-23,11:45:42.000,143,11096774,6005,0,1748000741,13197.617163490002,30409.088870010004,53309.20103640001 2025-05-23,11:45:43.000,143,11096754,5845,0,1748000742,13197.590218249992,35023.844119290006,53309.159113680005 2025-05-23,11:45:44.000,143,11096734,5925,0,1748000743,13197.596954560002,32255.051592239994,53309.11719096 2025-05-23,11:45:45.000,143,11096598,6124,0,1748000744,13197.617163490002,29486.19562302,53309.14513944 2025-05-23,11:45:46.000,143,11096741,6324,0,1748000745,13197.610427179992,30409.081820880005,53309.22898488001 2025-05-23,11:45:47.000,143,11096805,6525,0,1748000746,13197.610427179992,30870.651804149995,53309.12417808 2025-05-23,11:45:48.000,143,11096785,6205,0,1748000747,13197.489173599992,29947.68806586,53309.17308792 2025-05-23,11:45:49.000,143,11096718,5805,0,1748000748,13197.549800389992,26717.410145100002,53309.159113680005 2025-05-23,11:45:50.000,143,11096718,5884,0,1748000749,13197.475700980001,31332.20064003,53309.110203840006 2025-05-23,11:45:51.000,143,11096717,6485,0,1748000750,13197.475700980001,26256.037537469994,53309.04731976 2025-05-23,11:45:52.000,143,11096830,6005,0,1748000751,13197.442019429996,30409.258049130003,53309.14513944 2025-05-23,11:45:53.000,143,11096653,6405,0,1748000752,13197.394865260001,28101.908621010007,53309.06129400001 2025-05-23,11:45:54.000,143,11096733,6324,0,1748000753,13197.381392639996,30870.658853279994,53309.01238416001 2025-05-23,11:45:55.000,143,11096733,6445,0,1748000754,13197.33423847,30870.60950937,53309.05430688001 2025-05-23,11:45:56.000,143,11096817,6324,0,1748000755,13197.347711089991,31332.144246990007,53308.99840992 2025-05-23,11:45:57.000,143,11096680,5725,0,1748000756,13197.307293229991,30870.722295450003,53309.0263584 2025-05-23,11:45:58.000,143,11096753,6405,0,1748000757,13197.33423847,28101.83108058,53309.00539704 2025-05-23,11:45:59.000,143,11096763,6205,0,1748000758,13197.33423847,29486.244966929997,53308.9564872 2025-05-23,11:46:00.000,143,11096824,5925,0,1748000759,13197.347711089991,26717.522931180007,53308.98443568001 2025-05-23,11:46:01.000,143,11096727,6365,0,1748000760,13197.374656330001,27640.275195570008,53308.91456448001 2025-05-23,11:46:02.000,143,11096721,6565,0,1748000761,13197.367920019991,30409.110017400002,53308.88661600001 2025-05-23,11:46:03.000,143,11096743,6084,0,1748000762,13197.394865260001,29024.689081920005,53308.89360312001 2025-05-23,11:46:04.000,143,11096790,6005,0,1748000763,13197.374656330001,28101.845178839998,53308.8516804 2025-05-23,11:46:05.000,143,11096742,5765,0,1748000764,13197.421810499996,31332.05965743,53308.8516804 2025-05-23,11:46:06.000,143,11096761,6124,0,1748000765,13197.462228359997,29024.703180180004,53308.83071904 2025-05-23,11:46:07.000,143,11096764,5765,0,1748000766,13197.509382529992,29024.794818869996,53308.80975768 2025-05-23,11:46:08.000,143,11096806,5884,0,1748000767,13197.509382529992,27178.853244030004,53308.92853872 2025-05-23,11:46:09.000,143,11096630,6124,0,1748000768,13197.529591459992,27640.282244700007,53308.88661600001 2025-05-23,11:46:10.000,143,11096664,6084,0,1748000769,13197.522855149997,26255.875407479994,53308.88661600001 2025-05-23,11:46:11.000,143,11096734,5965,0,1748000770,13197.556536700002,33639.254004689996,53308.97744856 2025-05-23,11:46:12.000,143,11096731,6165,0,1748000771,13197.529591459992,32716.42419987,53308.86565464001 2025-05-23,11:46:13.000,143,11096802,5925,0,1748000772,13197.482437289997,29486.230868669998,53308.872641760005 2025-05-23,11:46:14.000,143,11096713,6365,0,1748000773,13197.475700980001,26717.410145100002,53308.88661600001 2025-05-23,11:46:15.000,143,11096825,6565,0,1748000774,13197.408337879991,27640.500767730002,53308.80277056 2025-05-23,11:46:16.000,143,11096780,5845,0,1748000775,13197.408337879991,32255.115034410002,53308.76084784 2025-05-23,11:46:17.000,143,11096709,6205,0,1748000776,13197.442019429996,30870.59541111,53308.80975768 2025-05-23,11:46:18.000,143,11096762,5565,0,1748000777,13197.442019429996,32716.60042812,53308.80277056 2025-05-23,11:46:19.000,143,11096693,6405,0,1748000778,13197.408337879991,31332.151296120006,53308.73289936 2025-05-23,11:46:20.000,143,11096770,5884,0,1748000779,13197.415074190001,31332.024411780003,53308.74687360001 2025-05-23,11:46:21.000,143,11096806,6005,0,1748000780,13197.401601569996,30409.039526099994,53308.6420668 2025-05-23,11:46:22.000,143,11096762,5884,0,1748000781,13197.347711089991,29947.582328909994,53308.73988648 2025-05-23,11:46:23.000,143,11096722,5884,0,1748000782,13197.33423847,24410.067766110005,53308.704950880005 2025-05-23,11:46:24.000,143,11096793,6245,0,1748000783,13197.340974779996,29024.505804540007,53308.66302816 2025-05-23,11:46:25.000,143,11096773,6165,0,1748000784,13197.354447400001,26717.205720330006,53308.6420668 2025-05-23,11:46:26.000,143,11096838,5765,0,1748000785,13197.287084299991,25794.277227690007,53308.67001528 2025-05-23,11:46:27.000,143,11096780,6045,0,1748000786,13197.25340275,35946.37081152,53308.6420668 2025-05-23,11:46:28.000,143,11096729,6045,0,1748000787,13197.260139059996,30870.165414179995,53308.586169840004 2025-05-23,11:46:29.000,143,11096684,5805,0,1748000788,13197.307293229991,33638.96499036001,53308.59315696 2025-05-23,11:46:30.000,143,11096610,5805,0,1748000789,13197.280347989996,32254.551104009995,53308.59315696 2025-05-23,11:46:31.000,143,11096723,6324,0,1748000790,13197.260139059996,26717.022442949994,53308.59315696 2025-05-23,11:46:32.000,143,11096753,6165,0,1748000791,13197.26687536999,28101.372887129997,53308.45341456 2025-05-23,11:46:33.000,143,11096712,5845,0,1748000792,13197.239930129996,30408.63772569,53308.537260000005 2025-05-23,11:46:34.000,143,11096742,5925,0,1748000793,13197.19277596,31793.016366390002,53308.50931152001 2025-05-23,11:46:35.000,143,11096760,5925,0,1748000794,13197.159094409995,27639.86634603,53308.5023244 2025-05-23,11:46:36.000,143,11096746,5925,0,1748000795,13197.10520392999,28101.267150180007,53308.40450472 2025-05-23,11:46:37.000,143,11096766,5805,0,1748000796,13197.12541285999,30869.975087669998,53308.4673888 2025-05-23,11:46:38.000,143,11096673,6365,0,1748000797,13197.07152238,27639.781756469994,53308.44642744 2025-05-23,11:46:39.000,143,11096682,5805,0,1748000798,13197.10520392999,33177.26107362,53308.4673888 2025-05-23,11:46:40.000,143,11096768,5925,0,1748000799,13197.05131345,33177.204680580006,53308.418478960004 2025-05-23,11:46:41.000,143,11096749,6245,0,1748000800,13197.10520392999,31792.86128553,53308.4673888 2025-05-23,11:46:42.000,143,11096796,5725,0,1748000801,13197.058049759995,32254.290286200005,53308.4673888 2025-05-23,11:46:43.000,143,11096785,6365,0,1748000802,13197.078258689995,28101.231904529996,53308.27873656 2025-05-23,11:46:44.000,143,11096757,6324,0,1748000803,13197.10520392999,32254.3607775,53308.31367216001 2025-05-23,11:46:45.000,143,11096655,6245,0,1748000804,13197.118676549995,29947.159381110003,53308.35559488 2025-05-23,11:46:46.000,143,11096841,6565,0,1748000805,13197.10520392999,28101.267150180007,53308.34162064001 2025-05-23,11:46:47.000,143,11096705,6045,0,1748000806,13197.08499499999,32254.466514450003,53308.30668504 2025-05-23,11:46:48.000,143,11096748,6005,0,1748000807,13197.04457713999,31792.931776829995,53308.3975176 2025-05-23,11:46:49.000,143,11096667,6205,0,1748000808,13197.10520392999,31331.439333989998,53308.250788080004 2025-05-23,11:46:50.000,143,11096647,6405,0,1748000809,13197.08499499999,29946.898563299997,53308.33463352 2025-05-23,11:46:51.000,143,11096746,5884,0,1748000810,13197.07152238,26716.825067309997,53308.34162064001 2025-05-23,11:46:52.000,143,11096703,6284,0,1748000811,13197.03110452,29024.033512830007,53308.29271080001 2025-05-23,11:46:53.000,143,11096705,6124,0,1748000812,13197.01089559,32254.205696639998,53308.34162064001 2025-05-23,11:46:54.000,143,11096736,6005,0,1748000813,13196.97047773,34099.963994100006,53308.29969792 2025-05-23,11:46:55.000,143,11096748,5645,0,1748000814,13196.936796179994,32715.557156879993,53308.201878240005 2025-05-23,11:46:56.000,143,11096726,5605,0,1748000815,13196.977214039995,29023.737449370004,53308.16694264 2025-05-23,11:46:57.000,143,11096636,5805,0,1748000816,13196.936796179994,29023.78679328,53308.21585248001 2025-05-23,11:46:58.000,143,11096739,6445,0,1748000817,13196.90311462999,28100.808956730005,53308.19489112001 2025-05-23,11:46:59.000,143,11096750,5884,0,1748000818,13196.916587249994,26716.30343169,53308.14598128001 2025-05-23,11:47:00.000,143,11096758,5765,0,1748000819,13196.90311462999,33176.69714321999,53308.187904 2025-05-23,11:47:01.000,143,11096779,6405,0,1748000820,13196.869433079999,28100.52699153,53308.14598128001 2025-05-23,11:47:02.000,143,11096659,6124,0,1748000821,13196.855960459994,22563.125214810003,53308.15995552 2025-05-23,11:47:03.000,143,11096773,6405,0,1748000822,13196.849224149999,31330.93179663,53308.13200704 2025-05-23,11:47:04.000,143,11096782,5925,0,1748000823,13196.808806289999,26716.282284300003,53308.16694264 2025-05-23,11:47:05.000,143,11096714,5925,0,1748000824,13196.829015219999,29946.37692768,53308.13200704 2025-05-23,11:47:06.000,143,11096631,6245,0,1748000825,13196.754915809994,33176.66189757,53308.07611008001 2025-05-23,11:47:07.000,143,11096725,6165,0,1748000826,13196.775124739994,26254.733448419996,53308.034187360005 2025-05-23,11:47:08.000,143,11096798,5884,0,1748000827,13196.680816399989,31792.198667310004,53307.99925176 2025-05-23,11:47:09.000,143,11096774,6045,0,1748000828,13196.701025329989,33176.556160620006,53308.00623888001 2025-05-23,11:47:10.000,143,11096671,6405,0,1748000829,13196.647134849998,29946.433320719996,53308.05514872001 2025-05-23,11:47:11.000,143,11096747,6324,0,1748000830,13196.687552709998,35022.582325020005,53307.97130328 2025-05-23,11:47:12.000,143,11096771,6165,0,1748000831,13196.579771749988,24870.6085764,53308.06213584 2025-05-23,11:47:13.000,143,11096828,6045,0,1748000832,13196.512408649993,31330.9247475,53307.936367680006 2025-05-23,11:47:14.000,143,11096723,6245,0,1748000833,13196.498936030002,31330.910649240002,53307.99925176 2025-05-23,11:47:15.000,143,11096807,6245,0,1748000834,13196.397891380002,31792.452435989995,53307.95034192 2025-05-23,11:47:16.000,143,11096826,5765,0,1748000835,13196.418100310002,30408.066746159995,53307.85252224 2025-05-23,11:47:17.000,143,11096706,5845,0,1748000836,13196.310319349992,28100.724367169998,53307.88745784001 2025-05-23,11:47:18.000,143,11096873,6124,0,1748000837,13196.256428870001,32253.895534919997,53307.81059952001 2025-05-23,11:47:19.000,143,11096725,6084,0,1748000838,13196.249692559992,32253.923731439994,53307.77566392 2025-05-23,11:47:20.000,143,11096778,5845,0,1748000839,13196.209274699992,26716.352775599997,53307.78963816001 2025-05-23,11:47:21.000,143,11096678,5925,0,1748000840,13196.175593150001,29485.110056999998,53307.8036124 2025-05-23,11:47:22.000,143,11096761,6485,0,1748000841,13196.128438979991,29946.574303319998,53307.69181848001 2025-05-23,11:47:23.000,143,11096772,5725,0,1748000842,13196.081284809996,31792.339649910005,53307.81059952001 2025-05-23,11:47:24.000,143,11096794,5725,0,1748000843,13196.020658019996,34561.13922609,53307.65688288 2025-05-23,11:47:25.000,143,11096787,6565,0,1748000844,13196.00718539999,32253.726355799998,53307.600985920006 2025-05-23,11:47:26.000,143,11096776,5725,0,1748000845,13195.96676753999,31792.38194469,53307.61496016 2025-05-23,11:47:27.000,143,11096707,6725,0,1748000846,13195.94655860999,23947.637788980006,53307.64290864001 2025-05-23,11:47:28.000,143,11096777,6124,0,1748000847,13195.96676753999,33638.203684320004,53307.57303744001 2025-05-23,11:47:29.000,143,11096787,6485,0,1748000848,13195.939822299995,26254.966069710004,53307.580024560004 2025-05-23,11:47:30.000,143,11096737,6045,0,1748000849,13195.94655860999,31792.438337729996,53307.531114720005 2025-05-23,11:47:31.000,143,11096769,6284,0,1748000850,13195.86572288999,27177.873414960006,53307.56605032 2025-05-23,11:47:32.000,143,11096791,6324,0,1748000851,13195.79162348,24870.63677292,53307.44028216 2025-05-23,11:47:33.000,143,11096781,6245,0,1748000852,13195.80509609999,29485.22989221,53307.489192 2025-05-23,11:47:34.000,143,11096720,5884,0,1748000853,13195.75120562,26255.128199700004,53307.412333680004 2025-05-23,11:47:35.000,143,11096814,5725,0,1748000854,13195.717524069994,29023.77269502,53307.38438520001 2025-05-23,11:47:36.000,143,11096662,6165,0,1748000855,13195.75120562,30869.714269860007,53307.412333680004 2025-05-23,11:47:37.000,143,11096784,5645,0,1748000856,13195.697315139994,33177.0918945,53307.42630792001 2025-05-23,11:47:38.000,143,11096736,6084,0,1748000857,13195.70405144999,30408.355760489998,53307.30752688001 2025-05-23,11:47:39.000,143,11096668,5605,0,1748000858,13195.64342465999,26255.297378820003,53307.28656552001 2025-05-23,11:47:40.000,143,11096686,5884,0,1748000859,13195.616479419994,33177.10599276,53307.2795784 2025-05-23,11:47:41.000,143,11096723,6565,0,1748000860,13195.569325249999,32254.219794899996,53307.23765568001 2025-05-23,11:47:42.000,143,11096789,6284,0,1748000861,13195.535643699994,25332.40413183,53307.18175872 2025-05-23,11:47:43.000,143,11096751,6245,0,1748000862,13195.488489529998,26716.79687079,53307.16079736 2025-05-23,11:47:44.000,143,11096714,5565,0,1748000863,13195.454807979993,28562.604512160004,53307.13983600001 2025-05-23,11:47:45.000,143,11096710,5725,0,1748000864,13195.434599049993,28562.611561290003,53307.11188752 2025-05-23,11:47:46.000,143,11096695,6365,0,1748000865,13195.448071669998,30869.925743760003,53307.11188752 2025-05-23,11:47:47.000,143,11096738,5645,0,1748000866,13195.407653809998,31331.368842690004,53307.11887464001 2025-05-23,11:47:48.000,143,11096728,5645,0,1748000867,13195.448071669998,25332.467573999995,53307.04201632001 2025-05-23,11:47:49.000,143,11096821,6205,0,1748000868,13195.421126429988,30869.96803854,53307.05599056 2025-05-23,11:47:50.000,143,11096746,5765,0,1748000869,13195.394181189993,26716.761625140003,53306.98611936 2025-05-23,11:47:51.000,143,11096699,6245,0,1748000870,13195.367235949998,26255.290329690004,53307.01406784 2025-05-23,11:47:52.000,143,11096722,5805,0,1748000871,13195.373972259993,33638.64073037999,53306.930222400006 2025-05-23,11:47:53.000,143,11096656,5805,0,1748000872,13195.387444879998,24871.024475070008,53307.01406784 2025-05-23,11:47:54.000,143,11096772,5765,0,1748000873,13195.347027019998,27178.331608409993,53306.930222400006 2025-05-23,11:47:55.000,143,11096735,6205,0,1748000874,13195.340290710003,33177.19058232001,53306.90227392001 2025-05-23,11:47:56.000,143,11096731,6045,0,1748000875,13195.347027019998,34561.696107359996,53306.87432544001 2025-05-23,11:47:57.000,143,11096784,5884,0,1748000876,13195.326818089998,30869.96098941,53306.881312560006 2025-05-23,11:47:58.000,143,11096666,5565,0,1748000877,13195.299872850002,29947.053644159998,53306.87432544001 2025-05-23,11:47:59.000,143,11096768,6124,0,1748000878,13195.272927609993,29947.145282850004,53306.8254156 2025-05-23,11:48:00.000,143,11096731,6324,0,1748000879,13195.259454990002,28101.295346700004,53306.86733832 2025-05-23,11:48:01.000,143,11096727,6485,0,1748000880,13195.185355579997,29485.58234871,53306.84637696 2025-05-23,11:48:02.000,143,11096809,6124,0,1748000881,13195.272927609993,29947.102988069993,53306.811441360005 2025-05-23,11:48:03.000,143,11096685,6205,0,1748000882,13195.245982369997,28101.246002789994,53306.8254156 2025-05-23,11:48:04.000,143,11096750,5725,0,1748000883,13195.279663920002,30408.51084135,53306.85336408001 2025-05-23,11:48:05.000,143,11096644,6005,0,1748000884,13195.266191299997,29024.11810239,53306.762531520006 2025-05-23,11:48:06.000,143,11096799,6284,0,1748000885,13195.225773439997,31792.840138140004,53306.76951864 2025-05-23,11:48:07.000,143,11096729,6165,0,1748000886,13195.185355579997,29485.603496099997,53306.77650576 2025-05-23,11:48:08.000,143,11096709,6365,0,1748000887,13195.239246060002,27178.451443619997,53306.73458304001 2025-05-23,11:48:09.000,143,11096635,6084,0,1748000888,13195.293136539993,32254.417170540008,53306.69964744 2025-05-23,11:48:10.000,143,11096676,5965,0,1748000889,13195.198828200002,26255.48770533,53306.66471184001 2025-05-23,11:48:11.000,143,11096649,6284,0,1748000890,13195.205564509997,32254.558153139995,53306.63676336001 2025-05-23,11:48:12.000,143,11096747,6324,0,1748000891,13195.232509749992,27639.87339516,53306.762531520006 2025-05-23,11:48:13.000,143,11096777,6205,0,1748000892,13195.198828200002,27639.859296900002,53306.61580200001 2025-05-23,11:48:14.000,143,11096757,6245,0,1748000893,13195.252718679993,29024.195642820006,53306.7206088 2025-05-23,11:48:15.000,143,11096733,6205,0,1748000894,13195.232509749992,25794.079852049996,53306.60881488 2025-05-23,11:48:16.000,143,11096767,6565,0,1748000895,13195.124728789997,29485.7444787,53306.545930800006 2025-05-23,11:48:17.000,143,11096793,6365,0,1748000896,13195.084310929997,29947.117086330007,53306.55291792 2025-05-23,11:48:18.000,143,11096650,5965,0,1748000897,13195.124728789997,25332.481672259994,53306.573879280004 2025-05-23,11:48:19.000,143,11096693,6205,0,1748000898,13195.131465099992,31331.42523573,53306.55291792 2025-05-23,11:48:20.000,143,11096783,6284,0,1748000899,13195.064101999997,31331.354744430006,53306.53894368001 2025-05-23,11:48:21.000,143,11096809,6365,0,1748000900,13195.064101999997,27639.640773870007,53306.55990504 2025-05-23,11:48:22.000,143,11096754,5965,0,1748000901,13195.043893069997,30408.376907879996,53306.46907248001 2025-05-23,11:48:23.000,143,11096573,6245,0,1748000902,13194.976529970001,29023.970070659998,53306.53195656 2025-05-23,11:48:24.000,143,11096610,5725,0,1748000903,13195.077574620002,33177.000255809995,53306.476059600005 2025-05-23,11:48:25.000,143,11096705,6565,0,1748000904,13194.956321040001,25793.671002510004,53306.46208536 2025-05-23,11:48:26.000,143,11096758,5845,0,1748000905,13194.969793659991,29485.3920222,53306.441124 2025-05-23,11:48:27.000,143,11096703,6565,0,1748000906,13194.996738900001,28100.928791939994,53306.441124 2025-05-23,11:48:28.000,143,11096727,6205,0,1748000907,13194.956321040001,32715.437321670004,53306.46208536 2025-05-23,11:48:29.000,143,11096740,5765,0,1748000908,13194.996738900001,23947.750575059996,53306.406188400004 2025-05-23,11:48:30.000,143,11096734,5925,0,1748000909,13194.969793659991,25793.579363819998,53306.43413688 2025-05-23,11:48:31.000,143,11096780,6324,0,1748000910,13194.969793659991,26716.31752995,53306.38522704 2025-05-23,11:48:32.000,143,11096733,6605,0,1748000911,13194.882221629996,28562.139269580002,53306.378239920006 2025-05-23,11:48:33.000,143,11096743,6284,0,1748000912,13194.87548532,29485.08890961,53306.30138160001 2025-05-23,11:48:34.000,143,11096719,6165,0,1748000913,13194.848540079991,27177.711284970006,53306.32933008001 2025-05-23,11:48:35.000,143,11096762,5965,0,1748000914,13194.78791328999,30407.841174,53306.29439448 2025-05-23,11:48:36.000,143,11096779,6565,0,1748000915,13194.74749542999,29023.335648959997,53306.378239920006 2025-05-23,11:48:37.000,143,11096769,6284,0,1748000916,13194.700341259995,29023.44843504,53306.35029144001 2025-05-23,11:48:38.000,143,11096723,6365,0,1748000917,13194.70707756999,24870.368905979994,53306.20356192001 2025-05-23,11:48:39.000,143,11096734,5805,0,1748000918,13194.700341259995,29946.292338119994,53306.189587680004 2025-05-23,11:48:40.000,143,11096756,5565,0,1748000919,13194.61276923,30869.284272930003,53306.238497520004 2025-05-23,11:48:41.000,143,11096742,5925,0,1748000920,13194.700341259995,27177.436368900002,53306.21753616 2025-05-23,11:48:42.000,143,11096733,6205,0,1748000921,13194.71381388,32714.99322648,53306.140677840005 2025-05-23,11:48:43.000,143,11096749,6124,0,1748000922,13194.680132329995,31330.537045350007,53306.238497520004 2025-05-23,11:48:44.000,143,11096801,6245,0,1748000923,13194.700341259995,24870.12923556,53306.08478088001 2025-05-23,11:48:45.000,143,11096789,6284,0,1748000924,13194.68686863999,27638.886516960003,53306.18260056001 2025-05-23,11:48:46.000,143,11096736,5845,0,1748000925,13194.700341259995,28100.153387640006,53306.18260056001 2025-05-23,11:48:47.000,143,11096689,6405,0,1748000926,13194.66665970999,31330.508848829995,53306.070806640004 2025-05-23,11:48:48.000,143,11096709,6245,0,1748000927,13194.71381388,28561.68812526,53306.091768000006 2025-05-23,11:48:49.000,143,11096678,5925,0,1748000928,13194.67339602,26254.310500620006,53306.11272936001 2025-05-23,11:48:50.000,143,11096701,6405,0,1748000929,13194.67339602,27638.816025659995,53305.99394832001 2025-05-23,11:48:51.000,143,11096766,6005,0,1748000930,13194.62624184999,33637.77368739,53306.02888392 2025-05-23,11:48:52.000,143,11096872,5805,0,1748000931,13194.60603291999,27638.92881174,53306.04984528 2025-05-23,11:48:53.000,143,11096704,5725,0,1748000932,13194.62624184999,34099.19563893,53306.02888392 2025-05-23,11:48:54.000,143,11096648,5884,0,1748000933,13194.538669819995,28100.280271979995,53306.04984528 2025-05-23,11:48:55.000,143,11096757,6365,0,1748000934,13194.57235137,27177.351779339995,53305.88914152 2025-05-23,11:48:56.000,143,11096827,6365,0,1748000935,13194.54540612999,31330.417210140004,53306.04984528 2025-05-23,11:48:57.000,143,11096767,6205,0,1748000936,13194.52519719999,27638.794878269997,53305.94503848001 2025-05-23,11:48:58.000,143,11096670,5805,0,1748000937,13194.51172458,26715.950975190004,53305.805296080005 2025-05-23,11:48:59.000,143,11096636,5925,0,1748000938,13194.48477933999,31330.551143610006,53305.79830896001 2025-05-23,11:49:00.000,143,11096685,6324,0,1748000939,13194.48477933999,32253.493734510004,53305.805296080005 2025-05-23,11:49:01.000,143,11096663,6324,0,1748000940,13194.49151565,27638.780780009998,53305.805296080005 2025-05-23,11:49:02.000,143,11096668,5645,0,1748000941,13194.49151565,28100.273222849995,53305.77734760001 2025-05-23,11:49:03.000,143,11096795,6124,0,1748000942,13194.457834099994,27177.30948456,53305.903115760004 2025-05-23,11:49:04.000,143,11096776,5805,0,1748000943,13194.47130672,30407.36888229,53305.756386240006 2025-05-23,11:49:05.000,143,11096823,6405,0,1748000944,13194.50498826999,30868.98820947,53305.82625744001 2025-05-23,11:49:06.000,143,11096721,6324,0,1748000945,13194.46457040999,32253.36685017,53305.77734760001 2025-05-23,11:49:07.000,143,11096715,6485,0,1748000946,13194.49151565,29946.010372920005,53305.854205920004 2025-05-23,11:49:08.000,143,11096759,6124,0,1748000947,13194.49151565,29484.574323120003,53305.88914152 2025-05-23,11:49:09.000,143,11096730,5965,0,1748000948,13194.376998379994,32714.83109649,53305.78433472 2025-05-23,11:49:10.000,143,11096701,6205,0,1748000949,13194.383734689989,34560.758573069994,53305.66555368 2025-05-23,11:49:11.000,143,11096746,6045,0,1748000950,13194.40394361999,29484.687109200007,53305.71446352 2025-05-23,11:49:12.000,143,11096848,5845,0,1748000951,13194.336580519994,26254.578367559996,53305.742412 2025-05-23,11:49:13.000,143,11096658,6005,0,1748000952,13194.410679929999,32253.514881900002,53305.64459232 2025-05-23,11:49:14.000,143,11096782,5884,0,1748000953,13194.370262069999,29946.369878550002,53305.59568248 2025-05-23,11:49:15.000,143,11096766,5805,0,1748000954,13194.356789449994,28561.885500899996,53305.686515040004 2025-05-23,11:49:16.000,143,11096761,6565,0,1748000955,13194.329844209999,30869.185585109997,53305.539785520006 2025-05-23,11:49:17.000,143,11096797,6245,0,1748000956,13194.323107899989,28561.963041330004,53305.59568248 2025-05-23,11:49:18.000,143,11096692,5725,0,1748000957,13194.289426349998,28100.491745880005,53305.58170824001 2025-05-23,11:49:19.000,143,11096727,6485,0,1748000958,13194.316371589994,29023.413189390005,53305.60965672001 2025-05-23,11:49:20.000,143,11096762,5805,0,1748000959,13194.350053139999,28562.040581759997,53305.55375976 2025-05-23,11:49:21.000,143,11096830,6124,0,1748000960,13194.289426349998,30407.721338789997,53305.53279840001 2025-05-23,11:49:22.000,143,11096790,5925,0,1748000961,13194.370262069999,34099.35071979,53305.58170824001 2025-05-23,11:49:23.000,143,11096703,6165,0,1748000962,13194.316371589994,31792.07178297,53305.59568248 2025-05-23,11:49:24.000,143,11096704,5845,0,1748000963,13194.336580519994,27638.978155649995,53305.400043120004 2025-05-23,11:49:25.000,143,11096756,5805,0,1748000964,13194.356789449994,29484.665961809995,53305.51183704001 2025-05-23,11:49:26.000,143,11096718,5925,0,1748000965,13194.356789449994,30869.016405989998,53305.469914320005 2025-05-23,11:49:27.000,143,11096665,6245,0,1748000966,13194.343316829989,26254.451483220008,53305.43497872 2025-05-23,11:49:28.000,143,11096816,5725,0,1748000967,13194.323107899989,23485.722398340004,53305.4279916 2025-05-23,11:49:29.000,143,11096741,6205,0,1748000968,13194.302898969989,29023.229912010007,53305.48388856 2025-05-23,11:49:30.000,143,11096768,5565,0,1748000969,13194.275953729993,27638.858320440006,53305.44895296 2025-05-23,11:49:31.000,143,11096683,6405,0,1748000970,13194.323107899989,30869.15033946,53305.29523632001 2025-05-23,11:49:32.000,143,11096752,5845,0,1748000971,13194.296162659994,29946.172502910005,53305.400043120004 2025-05-23,11:49:33.000,143,11096714,6084,0,1748000972,13194.336580519994,31330.47360318,53305.33017192 2025-05-23,11:49:34.000,143,11096648,5845,0,1748000973,13194.336580519994,33637.808933039996,53305.351133280004 2025-05-23,11:49:35.000,143,11096724,5725,0,1748000974,13194.302898969989,27177.499811069996,53305.33017192 2025-05-23,11:49:36.000,143,11096714,5925,0,1748000975,13194.275953729993,35483.64477093,53305.32318480001 2025-05-23,11:49:37.000,143,11096770,5925,0,1748000976,13194.289426349998,29484.729403980004,53305.32318480001 2025-05-23,11:49:38.000,143,11096695,6324,0,1748000977,13194.329844209999,31792.008340800006,53305.34414616001 2025-05-23,11:49:39.000,143,11096777,6245,0,1748000978,13194.282690039989,32253.493734510004,53305.24632648001 2025-05-23,11:49:40.000,143,11096756,6045,0,1748000979,13194.262481109989,24408.68613663,53305.27427496001 2025-05-23,11:49:41.000,143,11096672,5965,0,1748000980,13194.289426349998,29946.08791335,53305.26030072 2025-05-23,11:49:42.000,143,11096697,6525,0,1748000981,13194.269217419998,35022.14527896,53305.2882492 2025-05-23,11:49:43.000,143,11096736,5925,0,1748000982,13194.282690039989,34099.14629502001,53305.32318480001 2025-05-23,11:49:44.000,143,11096736,6084,0,1748000983,13194.302898969989,30407.474619240005,53305.28126208 2025-05-23,11:49:45.000,143,11096622,6045,0,1748000984,13194.255744799993,27177.365877599994,53305.232352240004 2025-05-23,11:49:46.000,143,11096702,5725,0,1748000985,13194.262481109989,25331.501843189995,53305.218378 2025-05-23,11:49:47.000,143,11096708,5884,0,1748000986,13194.269217419998,30407.425275329995,53305.183442400004 2025-05-23,11:49:48.000,143,11096647,6284,0,1748000987,13194.269217419998,30868.903619909994,53305.218378 2025-05-23,11:49:49.000,143,11096710,5845,0,1748000988,13194.208590629998,30407.439373589994,53305.14151968 2025-05-23,11:49:50.000,143,11096712,5965,0,1748000989,13194.188381699998,27177.260140650003,53305.09959696 2025-05-23,11:49:51.000,143,11096772,6005,0,1748000990,13194.147963839998,31791.77571951,53305.16248104 2025-05-23,11:49:52.000,143,11096723,6284,0,1748000991,13194.161436459988,30407.418226199996,53305.183442400004 2025-05-23,11:49:53.000,143,11096701,6165,0,1748000992,13194.161436459988,30407.37593142,53305.134532560005 2025-05-23,11:49:54.000,143,11096730,6045,0,1748000993,13194.134491219993,25792.888549080002,53305.15549392001 2025-05-23,11:49:55.000,143,11096745,6525,0,1748000994,13194.127754909998,30407.38298055,53305.15549392001 2025-05-23,11:49:56.000,143,11096829,6045,0,1748000995,13194.121018600003,32714.753556059994,53305.14151968 2025-05-23,11:49:57.000,143,11096745,6365,0,1748000996,13194.053655499993,32253.2329167,53305.134532560005 2025-05-23,11:49:58.000,143,11096614,5845,0,1748000997,13194.087337049998,28561.645830480003,53305.134532560005 2025-05-23,11:49:59.000,143,11096671,6245,0,1748000998,13194.067128119998,29023.060732889993,53305.036712880006 2025-05-23,11:50:00.000,143,11096743,6405,0,1748000999,13194.087337049998,25792.90264734,53305.09959696 2025-05-23,11:50:01.000,143,11096758,6084,0,1748001000,13194.087337049998,27177.351779339995,53305.12055832 2025-05-23,11:50:02.000,143,11096676,5845,0,1748001001,13194.094073359993,33176.260097160004,53305.02972576001 2025-05-23,11:50:03.000,143,11096778,6084,0,1748001002,13194.053655499993,27638.787829139997,53305.05767424001 2025-05-23,11:50:04.000,143,11096708,5765,0,1748001003,13194.073864429993,26716.00736823,53305.036712880006 2025-05-23,11:50:05.000,143,11096701,6124,0,1748001004,13194.053655499993,29484.701207460006,53305.14151968 2025-05-23,11:50:06.000,143,11096727,6565,0,1748001005,13194.067128119998,32714.85929301,53304.99479016 2025-05-23,11:50:07.000,143,11096734,5965,0,1748001006,13194.019973950002,29484.651863549996,53304.98081592 2025-05-23,11:50:08.000,143,11096746,5845,0,1748001007,13193.993028709992,35022.15937722,53305.00177728 2025-05-23,11:50:09.000,143,11096762,5725,0,1748001008,13194.040182880002,27177.358828469994,53304.917931840006 2025-05-23,11:50:10.000,143,11096798,6005,0,1748001009,13194.026710259997,29946.0526677,53305.02972576001 2025-05-23,11:50:11.000,143,11096697,6124,0,1748001010,13194.006501329997,26716.01441736,53305.00177728 2025-05-23,11:50:12.000,143,11096773,6525,0,1748001011,13193.999765020002,28100.37191067,53305.00177728 2025-05-23,11:50:13.000,143,11096757,6365,0,1748001012,13194.013237639992,28561.878451769997,53304.99479016 2025-05-23,11:50:14.000,143,11096792,6005,0,1748001013,13194.033446569993,28561.822058730002,53305.02972576001 2025-05-23,11:50:15.000,143,11096687,6284,0,1748001014,13194.006501329997,25793.177563410005,53304.9738288 2025-05-23,11:50:16.000,143,11096721,6205,0,1748001015,13193.959347160002,29484.708256590005,53304.98081592 2025-05-23,11:50:17.000,143,11096700,5925,0,1748001016,13193.939138230002,23485.75764399,53304.99479016 2025-05-23,11:50:18.000,143,11096694,5684,0,1748001017,13193.932401919992,29946.186601170004,53305.02972576001 2025-05-23,11:50:19.000,143,11096829,6205,0,1748001018,13193.912192989992,30869.051651639995,53304.92491896 2025-05-23,11:50:20.000,143,11096758,5645,0,1748001019,13193.838093580001,21639.9218061,53304.93889320001 2025-05-23,11:50:21.000,143,11096649,6525,0,1748001020,13193.912192989992,30407.573307059996,53304.966841680005 2025-05-23,11:50:22.000,143,11096690,5765,0,1748001021,13193.865038819997,29023.222862880008,53304.93190608 2025-05-23,11:50:23.000,143,11096757,6365,0,1748001022,13193.730312619991,28100.273222849995,53304.98081592 2025-05-23,11:50:24.000,143,11096711,6084,0,1748001023,13193.757257860001,29946.165453780006,53304.88299624 2025-05-23,11:50:25.000,143,11096700,5605,0,1748001024,13193.790939409992,29946.151355520007,53304.86203488001 2025-05-23,11:50:26.000,143,11096728,5845,0,1748001025,13193.716840000001,32714.83109649,53304.848060640004 2025-05-23,11:50:27.000,143,11096757,6165,0,1748001026,13193.65621321,32714.85929301,53304.86203488001 2025-05-23,11:50:28.000,143,11096689,6124,0,1748001027,13193.649476899991,30869.093946420006,53304.869022000006 2025-05-23,11:50:29.000,143,11096747,6405,0,1748001028,13193.602322729996,28561.751567429994,53304.85504776 2025-05-23,11:50:30.000,143,11096831,6284,0,1748001029,13193.60905903999,31330.487701439997,53304.84107352001 2025-05-23,11:50:31.000,143,11096659,6165,0,1748001030,13193.57537749,31330.544094480007,53304.896970480004 2025-05-23,11:50:32.000,143,11096749,6205,0,1748001031,13193.602322729996,26254.585416689995,53304.72229248001 2025-05-23,11:50:33.000,143,11096754,5725,0,1748001032,13193.62926796999,32253.493734510004,53304.78517656 2025-05-23,11:50:34.000,143,11096689,6124,0,1748001033,13193.57537749,26254.51492539,53304.75722808 2025-05-23,11:50:35.000,143,11096755,6405,0,1748001034,13193.54843224999,30407.629700100006,53304.77120232001 2025-05-23,11:50:36.000,143,11096637,6605,0,1748001035,13193.602322729996,24870.234972510007,53304.73626672 2025-05-23,11:50:37.000,143,11096844,5725,0,1748001036,13193.62926796999,28100.37191067,53304.74325384001 2025-05-23,11:50:38.000,143,11096772,5845,0,1748001037,13193.541695939995,34560.71627829,53304.70831824 2025-05-23,11:50:39.000,143,11096864,5925,0,1748001038,13193.56864117999,28561.913697419994,53304.750240960006 2025-05-23,11:50:40.000,143,11096802,5725,0,1748001039,13193.59558642,30869.15033946,53304.750240960006 2025-05-23,11:50:41.000,143,11096692,6084,0,1748001040,13193.541695939995,26254.345746270003,53304.77818944 2025-05-23,11:50:42.000,143,11096682,5845,0,1748001041,13193.460860219995,28561.744518299995,53304.66639552 2025-05-23,11:50:43.000,143,11096717,6205,0,1748001042,13193.46759652999,29946.165453780006,53304.701331120006 2025-05-23,11:50:44.000,143,11096650,5884,0,1748001043,13193.460860219995,26254.423286699996,53304.680369760004 2025-05-23,11:50:45.000,143,11096775,6205,0,1748001044,13193.41370605,30407.495766630003,53304.582550080006 2025-05-23,11:50:46.000,143,11096846,5925,0,1748001045,13193.38676080999,27177.189649349995,53304.5895372 2025-05-23,11:50:47.000,143,11096667,6084,0,1748001046,13193.37328819,30407.36183316,53304.68735688 2025-05-23,11:50:48.000,143,11096656,5725,0,1748001047,13193.32613401999,28100.07584721,53304.512678880004 2025-05-23,11:50:49.000,143,11096505,6205,0,1748001048,13193.231825679999,29022.9690942,53304.561588720004 2025-05-23,11:50:50.000,143,11096695,6365,0,1748001049,13193.20488043999,30868.945914690004,53304.49171752 2025-05-23,11:50:51.000,143,11096659,6405,0,1748001050,13193.164462579989,30868.776735570005,53304.49870464 2025-05-23,11:50:52.000,143,11096629,6165,0,1748001051,13193.157726269994,28561.448454840007,53304.45678192001 2025-05-23,11:50:53.000,143,11096624,5925,0,1748001052,13193.124044719989,32714.53503303,53304.44280768 2025-05-23,11:50:54.000,143,11096639,6485,0,1748001053,13193.157726269994,28100.033552430003,53304.393897840004 2025-05-23,11:50:55.000,143,11096822,5805,0,1748001054,13193.164462579989,30868.649851230002,53304.42184632 2025-05-23,11:50:56.000,143,11096629,6205,0,1748001055,13193.117308409994,28561.427307449994,53304.37293648 2025-05-23,11:50:57.000,143,11096773,6124,0,1748001056,13193.090363169998,28100.019454170004,53304.45678192001 2025-05-23,11:50:58.000,143,11096756,5765,0,1748001057,13193.056681619993,29484.348750959995,53304.35197512 2025-05-23,11:50:59.000,143,11096631,6205,0,1748001058,13193.016263759993,37329.00126798,53304.38691072001 2025-05-23,11:51:00.000,143,11096576,5845,0,1748001059,13193.063417929989,27638.491765679995,53304.42883344 2025-05-23,11:51:01.000,143,11096738,6124,0,1748001060,13193.063417929989,30407.143310130006,53304.35197512 2025-05-23,11:51:02.000,143,11096780,5725,0,1748001061,13193.103835789989,27638.350783079994,53304.35197512 2025-05-23,11:51:03.000,143,11096720,5925,0,1748001062,13193.056681619993,33175.95698457,53304.24018120001 2025-05-23,11:51:04.000,143,11096628,6045,0,1748001063,13192.989318519998,30868.607556450006,53304.30306528 2025-05-23,11:51:05.000,143,11096727,6405,0,1748001064,13193.083626859989,31791.472606919997,53304.296078160005 2025-05-23,11:51:06.000,143,11096710,5845,0,1748001065,13193.070154239998,28561.20173529,53304.28210392 2025-05-23,11:51:07.000,143,11096680,5925,0,1748001066,13193.056681619993,29945.60152338,53304.247168320006 2025-05-23,11:51:08.000,143,11096708,5805,0,1748001067,13193.076890549994,26254.021486290003,53304.2052456 2025-05-23,11:51:09.000,143,11096757,6045,0,1748001068,13193.043208999989,31329.909672780006,53304.21223272 2025-05-23,11:51:10.000,143,11096729,6245,0,1748001069,13193.056681619993,27638.329635689995,53304.247168320006 2025-05-23,11:51:11.000,143,11096733,6084,0,1748001070,13193.070154239998,31329.846230609997,53304.21223272 2025-05-23,11:51:12.000,143,11096732,5725,0,1748001071,13193.049945309998,27638.378979600006,53304.14934864001 2025-05-23,11:51:13.000,143,11096702,5925,0,1748001072,13193.043208999989,25792.543141710004,53304.14934864001 2025-05-23,11:51:14.000,143,11096801,5965,0,1748001073,13193.029736379998,27176.921782410005,53304.15633576 2025-05-23,11:51:15.000,143,11096701,6565,0,1748001074,13193.097099479994,33175.81600197,53304.12140016001 2025-05-23,11:51:16.000,143,11096578,6045,0,1748001075,13193.076890549994,28561.342717890002,53304.198258480006 2025-05-23,11:51:17.000,143,11096697,6165,0,1748001076,13193.083626859989,27638.576355240002,53304.11441304 2025-05-23,11:51:18.000,143,11096720,5925,0,1748001077,13193.110572099999,32714.612573460006,53304.2052456 2025-05-23,11:51:19.000,143,11096749,6124,0,1748001078,13193.097099479994,28561.610584830007,53304.14934864001 2025-05-23,11:51:20.000,143,11096632,5725,0,1748001079,13193.117308409994,30407.411177069996,53304.18428424 2025-05-23,11:51:21.000,143,11096689,6525,0,1748001080,13193.164462579989,29023.201715489995,53304.1353744 2025-05-23,11:51:22.000,143,11096786,5845,0,1748001081,13193.137517339994,33637.74549087,53304.1353744 2025-05-23,11:51:23.000,143,11096685,6405,0,1748001082,13193.157726269994,33176.45042367,53304.08646456 2025-05-23,11:51:24.000,143,11096641,6365,0,1748001083,13193.157726269994,30407.756584439994,53304.10742592 2025-05-23,11:51:25.000,143,11096700,5725,0,1748001084,13193.056681619993,28100.498795010004,53304.15633576 2025-05-23,11:51:26.000,143,11096782,5805,0,1748001085,13193.117308409994,28100.604531959994,53304.10742592 2025-05-23,11:51:27.000,143,11096841,6405,0,1748001086,13193.083626859989,34099.435309349996,53304.058516080004 2025-05-23,11:51:28.000,143,11096724,5645,0,1748001087,13193.117308409994,31792.276207739997,53304.12140016001 2025-05-23,11:51:29.000,143,11096746,6005,0,1748001088,13193.117308409994,30869.375911619994,53304.10742592 2025-05-23,11:51:30.000,143,11096797,6284,0,1748001089,13193.110572099999,27639.189629550005,53304.128387280005 2025-05-23,11:51:31.000,143,11096668,5884,0,1748001090,13193.049945309998,24409.094986170006,53304.1353744 2025-05-23,11:51:32.000,143,11096746,5925,0,1748001091,13193.043208999989,27639.358808670004,53304.079477440006 2025-05-23,11:51:33.000,143,11096769,6005,0,1748001092,13193.103835789989,26254.966069710004,53304.08646456 2025-05-23,11:51:34.000,143,11096729,6245,0,1748001093,13193.090363169998,27639.2248752,53304.058516080004 2025-05-23,11:51:35.000,143,11096757,6124,0,1748001094,13193.103835789989,27639.436349099997,53304.10742592 2025-05-23,11:51:36.000,143,11096729,6245,0,1748001095,13193.191407819999,32253.937829700008,53304.09345168 2025-05-23,11:51:37.000,143,11096689,6365,0,1748001096,13193.124044719989,26716.62769167,53304.16332288 2025-05-23,11:51:38.000,143,11096659,6485,0,1748001097,13193.177935199994,30869.65082769,53304.10742592 2025-05-23,11:51:39.000,143,11096781,6284,0,1748001098,13193.191407819999,30408.32051484,53304.11441304 2025-05-23,11:51:40.000,143,11096690,6045,0,1748001099,13193.22508936999,31792.783745099994,53304.14236152 2025-05-23,11:51:41.000,143,11096754,5925,0,1748001100,13193.24529829999,28562.590413900005,53304.11441304 2025-05-23,11:51:42.000,143,11096624,5884,0,1748001101,13193.26550722999,29946.990201990004,53304.11441304 2025-05-23,11:51:43.000,143,11096740,5884,0,1748001102,13193.28571615999,30869.96803854,53304.18428424 2025-05-23,11:51:44.000,143,11096729,6284,0,1748001103,13193.29245247,27178.211773200004,53304.128387280005 2025-05-23,11:51:45.000,143,11096714,5925,0,1748001104,13193.258770919994,27178.26816624,53304.1353744 2025-05-23,11:51:46.000,143,11096755,6565,0,1748001105,13193.258770919994,31331.460481379996,53304.0655032 2025-05-23,11:51:47.000,143,11096658,5725,0,1748001106,13193.25203461,29947.20167589,53304.1353744 2025-05-23,11:51:48.000,143,11096738,5765,0,1748001107,13193.26550722999,28562.731396500007,53303.96768352 2025-05-23,11:51:49.000,143,11096681,6445,0,1748001108,13193.25203461,29485.793822609994,53304.030567600006 2025-05-23,11:51:50.000,143,11096643,6405,0,1748001109,13193.258770919994,29024.244986730002,53304.05152896001 2025-05-23,11:51:51.000,143,11096591,6284,0,1748001110,13193.231825679999,33177.50074403999,53304.08646456 2025-05-23,11:51:52.000,143,11096647,6165,0,1748001111,13193.238561989994,29485.814970000007,53304.09345168 2025-05-23,11:51:53.000,143,11096765,6245,0,1748001112,13193.25203461,29947.399051529996,53304.128387280005 2025-05-23,11:51:54.000,143,11096666,5925,0,1748001113,13193.28571615999,28563.020410829995,53304.04454184 2025-05-23,11:51:55.000,143,11096757,6165,0,1748001114,13193.34634294999,30408.80690481,53304.05152896001 2025-05-23,11:51:56.000,143,11096700,5565,0,1748001115,13193.28571615999,27178.684064910005,53304.0655032 2025-05-23,11:51:57.000,143,11096717,6324,0,1748001116,13193.33287033,32716.191578579994,53303.96768352 2025-05-23,11:51:58.000,143,11096685,6245,0,1748001117,13193.339606639995,32716.226824230005,53304.10043880001 2025-05-23,11:51:59.000,143,11096659,6205,0,1748001118,13193.38676080999,26717.248015110003,53304.12140016001 2025-05-23,11:52:00.000,143,11096736,5725,0,1748001119,13193.37328819,31793.397019409997,53304.10043880001 2025-05-23,11:52:01.000,143,11096734,5725,0,1748001120,13193.440651289995,30408.9690348,53304.01659336 2025-05-23,11:52:02.000,143,11096698,6084,0,1748001121,13193.37328819,31793.439314190007,53303.97467064 2025-05-23,11:52:03.000,143,11096708,5884,0,1748001122,13193.380024499995,27178.698163170004,53304.03755472 2025-05-23,11:52:04.000,143,11096886,5725,0,1748001123,13193.38676080999,31332.024411780003,53304.128387280005 2025-05-23,11:52:05.000,143,11096708,5805,0,1748001124,13193.44738759999,28563.26713038,53304.0655032 2025-05-23,11:52:06.000,143,11096797,6245,0,1748001125,13193.420442359995,30409.102968270003,53304.14934864001 2025-05-23,11:52:07.000,143,11096787,6324,0,1748001126,13193.460860219995,29486.22381954,53304.04454184 2025-05-23,11:52:08.000,143,11096677,6245,0,1748001127,13193.481069149995,35023.67494017001,53304.15633576 2025-05-23,11:52:09.000,143,11096804,5725,0,1748001128,13193.44738759999,32254.938806160004,53304.14236152 2025-05-23,11:52:10.000,143,11096798,5925,0,1748001129,13193.420442359995,27178.75455621,53304.0655032 2025-05-23,11:52:11.000,143,11096666,6005,0,1748001130,13193.39349712,29486.005296510004,53304.04454184 2025-05-23,11:52:12.000,143,11096759,6245,0,1748001131,13193.42717866999,24410.067766110005,53304.177297120004 2025-05-23,11:52:13.000,143,11096716,5645,0,1748001132,13193.35307926,31793.36177376,53304.14934864001 2025-05-23,11:52:14.000,143,11096676,5445,0,1748001133,13193.339606639995,29024.703180180004,53304.128387280005 2025-05-23,11:52:15.000,143,11096693,6445,0,1748001134,13193.420442359995,29947.730360639995,53304.0655032 2025-05-23,11:52:16.000,143,11096711,6485,0,1748001135,13193.34634294999,25333.06675005,53304.079477440006 2025-05-23,11:52:17.000,143,11096754,5884,0,1748001136,13193.35307926,31793.566198529996,53304.1353744 2025-05-23,11:52:18.000,143,11096711,6365,0,1748001137,13193.32613401999,30409.201656089994,53304.10043880001 2025-05-23,11:52:19.000,143,11096790,6084,0,1748001138,13193.339606639995,25333.087897439997,53304.07249032001 2025-05-23,11:52:20.000,143,11096688,5884,0,1748001139,13193.24529829999,31793.735377649995,53304.07249032001 2025-05-23,11:52:21.000,143,11096736,6045,0,1748001140,13193.258770919994,26256.093930510004,53304.079477440006 2025-05-23,11:52:22.000,143,11096642,5845,0,1748001141,13193.258770919994,31332.320475240005,53304.03755472 2025-05-23,11:52:23.000,143,11096814,5884,0,1748001142,13193.30592508999,31332.249983939997,53304.14934864001 2025-05-23,11:52:24.000,143,11096795,6365,0,1748001143,13193.231825679999,27179.191602270002,53304.198258480006 2025-05-23,11:52:25.000,143,11096732,5805,0,1748001144,13193.211616749999,33178.14221487001,53304.09345168 2025-05-23,11:52:26.000,143,11096757,6365,0,1748001145,13193.171198889999,29486.51283387,53304.02358048001 2025-05-23,11:52:27.000,143,11096653,6365,0,1748001146,13193.164462579989,32716.635673769997,53303.96768352 2025-05-23,11:52:28.000,143,11096774,5884,0,1748001147,13193.157726269994,29024.90055582,53304.030567600006 2025-05-23,11:52:29.000,143,11096718,5884,0,1748001148,13193.083626859989,25333.36986264,53304.08646456 2025-05-23,11:52:30.000,143,11096649,6205,0,1748001149,13193.090363169998,31793.749475909994,53304.058516080004 2025-05-23,11:52:31.000,143,11096781,6605,0,1748001150,13193.070154239998,30870.940818479998,53304.009606240004 2025-05-23,11:52:32.000,143,11096763,6405,0,1748001151,13193.036472689993,30409.363786079994,53303.97467064 2025-05-23,11:52:33.000,143,11096806,5805,0,1748001152,13193.023000069988,30409.391982600006,53304.04454184 2025-05-23,11:52:34.000,143,11096602,5884,0,1748001153,13192.895010179993,32255.256017010004,53303.960696400005 2025-05-23,11:52:35.000,143,11096638,5765,0,1748001154,13192.888273869998,31332.278180459994,53304.07249032001 2025-05-23,11:52:36.000,143,11096685,6445,0,1748001155,13192.908482799998,31793.721279389996,53303.97467064 2025-05-23,11:52:37.000,143,11096775,6324,0,1748001156,13192.841119700002,34100.929724910005,53304.05152896001 2025-05-23,11:52:38.000,143,11096802,5925,0,1748001157,13192.800701840002,24410.349731309994,53303.95370928001 2025-05-23,11:52:39.000,143,11096738,6005,0,1748001158,13192.807438149997,28102.120094910002,53304.030567600006 2025-05-23,11:52:40.000,143,11096661,6405,0,1748001159,13192.807438149997,29947.82199933,53303.95370928001 2025-05-23,11:52:41.000,143,11096863,6525,0,1748001160,13192.773756599992,29947.955932800003,53303.862876720006 2025-05-23,11:52:42.000,143,11096689,6205,0,1748001161,13192.679448260002,31332.299327850007,53303.96768352 2025-05-23,11:52:43.000,143,11096762,5965,0,1748001162,13192.740075050002,30409.370835210007,53303.98864488 2025-05-23,11:52:44.000,143,11096725,6405,0,1748001163,13192.692920879992,24871.863321540004,53303.93973504 2025-05-23,11:52:45.000,143,11096744,5925,0,1748001164,13192.679448260002,34562.831017289995,53303.98165776001 2025-05-23,11:52:46.000,143,11096796,6124,0,1748001165,13192.699657190002,29486.717258639997,53304.00261912001 2025-05-23,11:52:47.000,143,11096706,5925,0,1748001166,13192.652503019992,29948.216750609994,53303.841915360004 2025-05-23,11:52:48.000,143,11096803,6284,0,1748001167,13192.639030400002,30871.2509802,53303.89781232 2025-05-23,11:52:49.000,143,11096775,6365,0,1748001168,13192.598612540001,27640.944862920005,53303.84890248 2025-05-23,11:52:50.000,143,11096790,6005,0,1748001169,13192.497567890001,28102.45845315,53303.85588960001 2025-05-23,11:52:51.000,143,11096648,5884,0,1748001170,13192.511040509991,29025.39399492,53303.82794112 2025-05-23,11:52:52.000,143,11096756,5684,0,1748001171,13192.463886339996,29025.485633610006,53303.91877368 2025-05-23,11:52:53.000,143,11096731,6324,0,1748001172,13192.383050619996,27641.071747259994,53303.82794112 2025-05-23,11:52:54.000,143,11096859,6324,0,1748001173,13192.430204789991,23026.330596240005,53303.84890248 2025-05-23,11:52:55.000,143,11096729,6365,0,1748001174,13192.342632759995,30409.864274310006,53303.85588960001 2025-05-23,11:52:56.000,143,11096729,6365,0,1748001175,13192.36957799999,31332.785717820007,53303.81396688001 2025-05-23,11:52:57.000,143,11096645,6245,0,1748001176,13192.31568752,29948.400027990006,53303.81396688001 2025-05-23,11:52:58.000,143,11096765,6245,0,1748001177,13192.29547859,34101.683981819995,53303.744095680006 2025-05-23,11:52:59.000,143,11096795,6284,0,1748001178,13192.261797039995,29487.0133221,53303.7510828 2025-05-23,11:53:00.000,143,11096798,5845,0,1748001179,13192.20790655999,29487.048567749996,53303.674224480004 2025-05-23,11:53:01.000,143,11096701,6245,0,1748001180,13192.15401608,28563.94384686,53303.63928888 2025-05-23,11:53:02.000,143,11096759,6365,0,1748001181,13192.11359822,30409.843126919994,53303.70916008 2025-05-23,11:53:03.000,143,11096768,5925,0,1748001182,13192.059707739994,29025.520879260002,53303.65326312 2025-05-23,11:53:04.000,143,11096740,5884,0,1748001183,13192.02602618999,25795.1724672,53303.7510828 2025-05-23,11:53:05.000,143,11096745,6405,0,1748001184,13192.05297143,29948.407077120006,53303.65326312 2025-05-23,11:53:06.000,143,11096707,6205,0,1748001185,13192.02602618999,28102.535993579993,53303.695185840006 2025-05-23,11:53:07.000,143,11096756,5845,0,1748001186,13191.992344639999,27641.106992910005,53303.68819872001 2025-05-23,11:53:08.000,143,11096798,5805,0,1748001187,13192.012553569999,32255.855193059993,53303.65326312 2025-05-23,11:53:09.000,143,11096791,6324,0,1748001188,13191.999080949994,26256.77769612,53303.576404800006 2025-05-23,11:53:10.000,143,11096693,6205,0,1748001189,13191.96539939999,29948.48461755,53303.59037904 2025-05-23,11:53:11.000,143,11096777,6525,0,1748001190,13191.945190469989,31332.940798680007,53303.58339192 2025-05-23,11:53:12.000,143,11096710,5845,0,1748001191,13191.938454159994,27179.734385279997,53303.53448208 2025-05-23,11:53:13.000,143,11096740,6005,0,1748001192,13191.911508919999,29487.126108180004,53303.5414692 2025-05-23,11:53:14.000,143,11096702,6005,0,1748001193,13191.823936889989,33178.87532439,53303.506533600004 2025-05-23,11:53:15.000,143,11096707,6525,0,1748001194,13191.749837479998,31794.362750219996,53303.47858512001 2025-05-23,11:53:16.000,143,11096737,6324,0,1748001195,13191.790255339998,29948.597403630003,53303.4366624 2025-05-23,11:53:17.000,143,11096726,5805,0,1748001196,13191.716155929993,33178.78368570001,53303.38076544001 2025-05-23,11:53:18.000,143,11096764,5884,0,1748001197,13191.702683310003,28564.190566410005,53303.46461088 2025-05-23,11:53:19.000,143,11096690,5845,0,1748001198,13191.682474380003,29487.133157310003,53303.4366624 2025-05-23,11:53:20.000,143,11096753,6525,0,1748001199,13191.628583899997,27179.741434409996,53303.42268816 2025-05-23,11:53:21.000,143,11096727,6565,0,1748001200,13191.621847590002,27641.191582469997,53303.41570104 2025-05-23,11:53:22.000,143,11096798,5845,0,1748001201,13191.655529139993,25333.799859570005,53303.359804080006 2025-05-23,11:53:23.000,143,11096774,5805,0,1748001202,13191.588166039997,31794.362750219996,53303.35281696001 2025-05-23,11:53:24.000,143,11096832,5445,0,1748001203,13191.581429730002,29025.54907578,53303.38076544001 2025-05-23,11:53:25.000,143,11096678,5965,0,1748001204,13191.554484489992,30409.92066735,53303.30390712 2025-05-23,11:53:26.000,143,11096784,5845,0,1748001205,13191.588166039997,25333.905596519995,53303.289932880005 2025-05-23,11:53:27.000,143,11096755,6405,0,1748001206,13191.500594010002,25795.3134498,53303.26198440001 2025-05-23,11:53:28.000,143,11096816,5725,0,1748001207,13191.460176150002,33640.226784629995,53303.33185560001 2025-05-23,11:53:29.000,143,11096825,6205,0,1748001208,13191.520802940002,26718.23489331,53303.26897152 2025-05-23,11:53:30.000,143,11096773,6445,0,1748001209,13191.507330319997,27179.71323789,53303.31089424001 2025-05-23,11:53:31.000,143,11096676,5925,0,1748001210,13191.487121389997,32255.848143929994,53303.28294576001 2025-05-23,11:53:32.000,143,11096665,6324,0,1748001211,13191.439967220002,30409.970011259997,53303.30390712 2025-05-23,11:53:33.000,143,11096797,6324,0,1748001212,13191.453439839992,32255.7706035,53303.220061680004 2025-05-23,11:53:34.000,143,11096639,6565,0,1748001213,13191.439967220002,31332.919651289994,53303.21307456001 2025-05-23,11:53:35.000,143,11096772,5845,0,1748001214,13191.392813049992,29948.449371900002,53303.18512608001 2025-05-23,11:53:36.000,143,11096773,6284,0,1748001215,13191.379340430001,25795.32049893,53303.16416472001 2025-05-23,11:53:37.000,143,11096697,6205,0,1748001216,13191.386076739996,32717.284193729996,53303.19910032 2025-05-23,11:53:38.000,143,11096773,6245,0,1748001217,13191.305241019996,27179.642746590005,53303.12922912 2025-05-23,11:53:39.000,143,11096678,5965,0,1748001218,13191.278295780001,25795.250007630006,53303.0873064 2025-05-23,11:53:40.000,143,11096768,5805,0,1748001219,13191.264823159996,26256.714253950006,53303.05935792 2025-05-23,11:53:41.000,143,11096763,6565,0,1748001220,13191.21766899,26718.263089829998,53303.14320336001 2025-05-23,11:53:42.000,143,11096715,6565,0,1748001221,13191.251350539991,25333.969038690004,53302.99647384001 2025-05-23,11:53:43.000,143,11096787,6284,0,1748001222,13191.17051481999,34101.94479963,53303.03839656 2025-05-23,11:53:44.000,143,11096748,5765,0,1748001223,13191.15030588999,29948.724287970006,53302.99647384001 2025-05-23,11:53:45.000,143,11096755,6485,0,1748001224,13191.103151719995,34102.08578223,53302.99647384001 2025-05-23,11:53:46.000,143,11096751,6205,0,1748001225,13191.08967909999,27641.64272679,53303.003460960004 2025-05-23,11:53:47.000,143,11096742,6005,0,1748001226,13191.08967909999,28103.09287485,53302.92660264001 2025-05-23,11:53:48.000,143,11096717,6405,0,1748001227,13191.10988802999,30871.969991460006,53302.99647384001 2025-05-23,11:53:49.000,143,11096709,6645,0,1748001228,13191.00884337999,27180.220775249996,53302.98948672 2025-05-23,11:53:50.000,143,11096755,6365,0,1748001229,13191.09641541,26718.848167620003,53303.01044808 2025-05-23,11:53:51.000,143,11096777,6405,0,1748001230,13191.04926123999,31794.96192627,53302.93358976 2025-05-23,11:53:52.000,143,11096666,5805,0,1748001231,13191.042524929995,29026.261037909993,53303.003460960004 2025-05-23,11:53:53.000,143,11096689,6165,0,1748001232,13191.00884337999,28564.824988110006,53302.86371856 2025-05-23,11:53:54.000,143,11096726,6084,0,1748001233,13191.00884337999,33179.51679522,53302.9824996 2025-05-23,11:53:55.000,143,11096735,6324,0,1748001234,13191.03578862,28103.339594400008,53302.94057688 2025-05-23,11:53:56.000,143,11096666,5845,0,1748001235,13191.05599755,32256.701088660004,53302.94057688 2025-05-23,11:53:57.000,143,11096689,6324,0,1748001236,13191.042524929995,27180.523887839998,53302.94057688 2025-05-23,11:53:58.000,143,11096833,6124,0,1748001237,13190.98863444999,29487.852168569996,53302.87769280001 2025-05-23,11:53:59.000,143,11096752,5765,0,1748001238,13191.022315999995,27180.552084359995,53302.91961552 2025-05-23,11:54:00.000,143,11096797,6245,0,1748001239,13190.98863444999,30410.787710339995,53302.89166704 2025-05-23,11:54:01.000,143,11096824,5925,0,1748001240,13191.062733859995,29026.416118769994,53302.93358976 2025-05-23,11:54:02.000,143,11096749,6205,0,1748001241,13191.042524929995,33179.622532170004,53302.954551120005 2025-05-23,11:54:03.000,143,11096706,5565,0,1748001242,13191.03578862,29487.97905291,53302.94057688 2025-05-23,11:54:04.000,143,11096783,6205,0,1748001243,13191.08967909999,34564.318383720005,53302.89865416001 2025-05-23,11:54:05.000,143,11096759,6284,0,1748001244,13191.01557969,27642.305345009998,53302.91961552 2025-05-23,11:54:06.000,143,11096791,6284,0,1748001245,13191.04926123999,33179.99613606,53302.9824996 2025-05-23,11:54:07.000,143,11096667,6045,0,1748001246,13191.04926123999,26719.461441930005,53302.98948672 2025-05-23,11:54:08.000,143,11096720,5965,0,1748001247,13191.022315999995,27642.361738050007,53302.884679920004 2025-05-23,11:54:09.000,143,11096717,6245,0,1748001248,13191.03578862,29026.965950910002,53302.954551120005 2025-05-23,11:54:10.000,143,11096758,5925,0,1748001249,13191.03578862,31334.385870330007,53302.93358976 2025-05-23,11:54:11.000,143,11096687,6324,0,1748001250,13190.981898139995,30411.598360289994,53302.89166704 2025-05-23,11:54:12.000,143,11096655,6284,0,1748001251,13190.961689209995,23027.98009266,53302.905641280006 2025-05-23,11:54:13.000,143,11096781,6324,0,1748001252,13190.92800765999,27181.412078220004,53302.9126284 2025-05-23,11:54:14.000,143,11096708,5765,0,1748001253,13190.92800765999,29950.282145699995,53302.856731440006 2025-05-23,11:54:15.000,143,11096805,6205,0,1748001254,13190.92800765999,26719.976028420002,53302.87070568 2025-05-23,11:54:16.000,143,11096774,5805,0,1748001255,13190.92800765999,23951.21169789,53302.87769280001 2025-05-23,11:54:17.000,143,11096703,6284,0,1748001256,13190.90779872999,29488.94478372,53302.82878296001 2025-05-23,11:54:18.000,143,11096706,5805,0,1748001257,13190.89432611,36411.134050680004,53302.84974432001 2025-05-23,11:54:19.000,143,11096633,6205,0,1748001258,13190.88758979999,27181.672896029995,53302.80782160001 2025-05-23,11:54:20.000,143,11096787,6245,0,1748001259,13190.901062419995,27181.644699509998,53302.79384736 2025-05-23,11:54:21.000,143,11096838,5925,0,1748001260,13190.90779872999,26720.088814500006,53302.772886 2025-05-23,11:54:22.000,143,11096753,6324,0,1748001261,13190.85390825,34565.46034278,53302.79384736 2025-05-23,11:54:23.000,143,11096809,6084,0,1748001262,13190.84717193999,30873.612438750002,53302.76589888 2025-05-23,11:54:24.000,143,11096623,6284,0,1748001263,13190.813490389999,30412.15524156,53302.80083448 2025-05-23,11:54:25.000,143,11096705,6005,0,1748001264,13190.800017769994,25797.39999228,53302.786860240005 2025-05-23,11:54:26.000,143,11096757,6365,0,1748001265,13190.793281459999,28104.85515735,53302.737950400006 2025-05-23,11:54:27.000,143,11096726,5645,0,1748001266,13190.746127289989,29950.796732190007,53302.79384736 2025-05-23,11:54:28.000,143,11096816,6084,0,1748001267,13190.705709429989,31335.288158969997,53302.77987312001 2025-05-23,11:54:29.000,143,11096797,6365,0,1748001268,13190.685500499989,34565.58017799001,53302.76589888 2025-05-23,11:54:30.000,143,11096739,6124,0,1748001269,13190.685500499989,26258.906533379995,53302.64711784 2025-05-23,11:54:31.000,143,11096749,6365,0,1748001270,13190.725918359989,28566.460386270002,53302.69602768 2025-05-23,11:54:32.000,143,11096740,5925,0,1748001271,13190.698973119994,29950.86017436,53302.65410496 2025-05-23,11:54:33.000,143,11096750,5805,0,1748001272,13190.672027879998,28105.073680379995,53302.668079200004 2025-05-23,11:54:34.000,143,11096669,6165,0,1748001273,13190.719182049994,28105.137122550004,53302.69602768 2025-05-23,11:54:35.000,143,11096706,5645,0,1748001274,13190.624873709989,24874.838054399996,53302.64711784 2025-05-23,11:54:36.000,143,11096671,6245,0,1748001275,13190.597928469993,22567.566166710007,53302.598208 2025-05-23,11:54:37.000,143,11096658,5884,0,1748001276,13190.631610019998,30874.27505697,53302.60519512 2025-05-23,11:54:38.000,143,11096693,6245,0,1748001277,13190.604664779989,30874.408990440003,53302.6331436 2025-05-23,11:54:39.000,143,11096785,6205,0,1748001278,13190.557510609993,31335.845040240005,53302.6331436 2025-05-23,11:54:40.000,143,11096731,6284,0,1748001279,13190.557510609993,34566.29918925,53302.56327240001 2025-05-23,11:54:41.000,143,11096663,6165,0,1748001280,13190.591192159998,32720.554990050005,53302.60519512 2025-05-23,11:54:42.000,143,11096708,5565,0,1748001281,13190.510356439998,26259.879313319994,53302.668079200004 2025-05-23,11:54:43.000,143,11096762,5605,0,1748001282,13190.517092749993,29490.22772538,53302.619169360005 2025-05-23,11:54:44.000,143,11096685,6485,0,1748001283,13190.544037989988,29951.82590517,53302.47942696 2025-05-23,11:54:45.000,143,11096665,6205,0,1748001284,13190.550774299998,29490.418051889996,53302.50737544 2025-05-23,11:54:46.000,143,11096584,5725,0,1748001285,13190.496883819993,29490.502641450003,53302.47243984001 2025-05-23,11:54:47.000,143,11096680,5884,0,1748001286,13190.523829059988,28106.14514814,53302.500388320004 2025-05-23,11:54:48.000,143,11096638,6084,0,1748001287,13190.591192159998,32721.133018709996,53302.48641408 2025-05-23,11:54:49.000,143,11096747,6324,0,1748001288,13190.544037989988,32721.175313490006,53302.500388320004 2025-05-23,11:54:50.000,143,11096690,5965,0,1748001289,13190.564246919988,32259.866148030007,53302.50737544 2025-05-23,11:54:51.000,143,11096605,6284,0,1748001290,13190.577719539993,27644.99106354,53302.51436256001 2025-05-23,11:54:52.000,143,11096691,6324,0,1748001291,13190.557510609993,29490.981982290003,53302.46545272 2025-05-23,11:54:53.000,143,11096674,6005,0,1748001292,13190.557510609993,28568.08168617,53302.50737544 2025-05-23,11:54:54.000,143,11096772,5845,0,1748001293,13190.618137399993,30414.150145349995,53302.500388320004 2025-05-23,11:54:55.000,143,11096664,5725,0,1748001294,13190.584455849988,25337.817863670003,53302.49340120001 2025-05-23,11:54:56.000,143,11096744,6084,0,1748001295,13190.611401089998,28106.807766359998,53302.4584656 2025-05-23,11:54:57.000,143,11096797,6245,0,1748001296,13190.651818949998,30414.41096316,53302.48641408 2025-05-23,11:54:58.000,143,11096808,6245,0,1748001297,13190.645082639989,29952.925569450003,53302.521349680006 2025-05-23,11:54:59.000,143,11096679,6084,0,1748001298,13190.665291569989,27645.505650029998,53302.51436256001 2025-05-23,11:55:00.000,143,11096743,6045,0,1748001299,13190.638346329994,31337.529782309997,53302.521349680006 2025-05-23,11:55:01.000,143,11096716,6084,0,1748001300,13190.645082639989,28568.652665700007,53302.3885944 2025-05-23,11:55:02.000,143,11096829,6205,0,1748001301,13190.712445739999,29030.215599839998,53302.402568640005 2025-05-23,11:55:03.000,143,11096680,5884,0,1748001302,13190.773072529999,28568.857090470003,53302.37462016001 2025-05-23,11:55:04.000,143,11096700,5884,0,1748001303,13190.773072529999,26722.86617172,53302.402568640005 2025-05-23,11:55:05.000,143,11096733,6605,0,1748001304,13190.773072529999,26261.634546689995,53302.37462016001 2025-05-23,11:55:06.000,143,11096810,5925,0,1748001305,13190.840435629994,29953.468352459997,53302.37462016001 2025-05-23,11:55:07.000,143,11096636,5805,0,1748001306,13190.901062419995,33184.11282798,53302.47942696 2025-05-23,11:55:08.000,143,11096806,5884,0,1748001307,13190.90779872999,29030.730186329994,53302.41654288 2025-05-23,11:55:09.000,143,11096746,5684,0,1748001308,13190.921271349995,28569.244792619997,53302.46545272 2025-05-23,11:55:10.000,143,11096913,6284,0,1748001309,13190.961689209995,21185.450296740004,53302.44449136001 2025-05-23,11:55:11.000,143,11096753,6405,0,1748001310,13190.981898139995,25800.367676010006,53302.39558152001 2025-05-23,11:55:12.000,143,11096608,6084,0,1748001311,13191.042524929995,26723.479446030004,53302.47243984001 2025-05-23,11:55:13.000,143,11096688,5925,0,1748001312,13191.03578862,29953.989988080008,53302.44449136001 2025-05-23,11:55:14.000,143,11096765,6165,0,1748001313,13191.082942789995,31338.643544849998,53302.50737544 2025-05-23,11:55:15.000,143,11096778,5765,0,1748001314,13191.04926123999,26262.099789269996,53302.44449136001 2025-05-23,11:55:16.000,143,11096635,6605,0,1748001315,13191.13009695999,32261.656627050004,53302.48641408 2025-05-23,11:55:17.000,143,11096649,6405,0,1748001316,13191.09641541,26723.733214709995,53302.48641408 2025-05-23,11:55:18.000,143,11096713,6324,0,1748001317,13191.103151719995,29954.208511110002,53302.54231104001 2025-05-23,11:55:19.000,143,11096788,5765,0,1748001318,13191.13009695999,32723.254806840006,53302.549298160004 2025-05-23,11:55:20.000,143,11096731,6324,0,1748001319,13191.1570422,29492.906394780002,53302.50737544 2025-05-23,11:55:21.000,143,11096767,6205,0,1748001320,13191.17725113,29954.427034139997,53302.54231104001 2025-05-23,11:55:22.000,143,11096621,6165,0,1748001321,13191.13683327,32723.445133350004,53302.570259520005 2025-05-23,11:55:23.000,143,11096720,5765,0,1748001322,13191.21766899,29493.040328250005,53302.5283368 2025-05-23,11:55:24.000,143,11096723,6284,0,1748001323,13191.251350539991,25801.121932919996,53302.53532392 2025-05-23,11:55:25.000,143,11096713,6205,0,1748001324,13191.291768399991,31339.193376990006,53302.47942696 2025-05-23,11:55:26.000,143,11096666,5884,0,1748001325,13191.25808685,29954.814736290005,53302.47243984001 2025-05-23,11:55:27.000,143,11096699,6565,0,1748001326,13191.285032089996,30877.97585022,53302.500388320004 2025-05-23,11:55:28.000,143,11096819,6205,0,1748001327,13191.291768399991,28109.070537089996,53302.51436256001 2025-05-23,11:55:29.000,143,11096721,6405,0,1748001328,13191.298504710001,28570.725109920008,53302.549298160004 2025-05-23,11:55:30.000,143,11096727,6324,0,1748001329,13191.399549360001,28109.317256640003,53302.4584656 2025-05-23,11:55:31.000,143,11096698,5965,0,1748001330,13191.352395189992,32724.474306329997,53302.49340120001 2025-05-23,11:55:32.000,143,11096687,6205,0,1748001331,13191.379340430001,30417.054386910007,53302.59122088001 2025-05-23,11:55:33.000,143,11096829,6165,0,1748001332,13191.406285669997,29955.554894939996,53302.570259520005 2025-05-23,11:55:34.000,143,11096666,5725,0,1748001333,13191.453439839992,25802.172253290002,53302.50737544 2025-05-23,11:55:35.000,143,11096730,5884,0,1748001334,13191.460176150002,30878.75830365,53302.5283368 2025-05-23,11:55:36.000,143,11096708,5925,0,1748001335,13191.473648769992,29032.802630549995,53302.50737544 2025-05-23,11:55:37.000,143,11096822,5805,0,1748001336,13191.507330319997,30417.44208906,53302.55628528 2025-05-23,11:55:38.000,143,11096730,5925,0,1748001337,13191.493857699992,32724.960696299997,53302.47942696 2025-05-23,11:55:39.000,143,11096715,6365,0,1748001338,13191.480385080002,30417.46323645,53302.521349680006 2025-05-23,11:55:40.000,143,11096704,5725,0,1748001339,13191.541011870002,31802.025154529998,53302.500388320004 2025-05-23,11:55:41.000,143,11096718,6045,0,1748001340,13191.514066629992,31340.476318650006,53302.521349680006 2025-05-23,11:55:42.000,143,11096756,5765,0,1748001341,13191.567957109997,28571.514612479994,53302.43051712 2025-05-23,11:55:43.000,143,11096714,5884,0,1748001342,13191.628583899997,30879.153054929993,53302.43750424 2025-05-23,11:55:44.000,143,11096680,6045,0,1748001343,13191.655529139993,30417.667661219995,53302.51436256001 2025-05-23,11:55:45.000,143,11096725,6565,0,1748001344,13191.648792829998,30417.745201650003,53302.521349680006 2025-05-23,11:55:46.000,143,11096778,5805,0,1748001345,13191.695946999993,24879.716052360003,53302.4584656 2025-05-23,11:55:47.000,143,11096705,6284,0,1748001346,13191.729628549998,26725.833855449993,53302.500388320004 2025-05-23,11:55:48.000,143,11096621,6205,0,1748001347,13191.689210689998,27648.83283939,53302.43051712 2025-05-23,11:55:49.000,143,11096681,6284,0,1748001348,13191.716155929993,25803.025198019997,53302.54231104001 2025-05-23,11:55:50.000,143,11096723,6365,0,1748001349,13191.716155929993,29033.458199639994,53302.58423376 2025-05-23,11:55:51.000,143,11096666,6084,0,1748001350,13191.763310099988,33187.05936432,53302.56327240001 2025-05-23,11:55:52.000,143,11096700,5684,0,1748001351,13191.830673199998,25802.954706720004,53302.57724664 2025-05-23,11:55:53.000,143,11096764,5805,0,1748001352,13191.790255339998,28110.670689599996,53302.549298160004 2025-05-23,11:55:54.000,143,11096758,5925,0,1748001353,13191.817200579993,26726.010083700006,53302.59122088001 2025-05-23,11:55:55.000,143,11096697,6245,0,1748001354,13191.796991649993,31341.216477299997,53302.58423376 2025-05-23,11:55:56.000,143,11096716,5965,0,1748001355,13191.729628549998,27649.079558940008,53302.6331436 2025-05-23,11:55:57.000,143,11096666,5965,0,1748001356,13191.776782719993,28110.48036309,53302.59122088001 2025-05-23,11:55:58.000,143,11096726,5925,0,1748001357,13191.743101169988,27187.636460010006,53302.619169360005 2025-05-23,11:55:59.000,143,11096626,5565,0,1748001358,13191.736364859993,29033.676722670003,53302.57724664 2025-05-23,11:56:00.000,143,11096730,5845,0,1748001359,13191.716155929993,28572.050346360003,53302.59122088001 2025-05-23,11:56:01.000,143,11096720,5925,0,1748001360,13191.722892239988,31341.160084260002,53302.598208 2025-05-23,11:56:02.000,143,11096636,5725,0,1748001361,13191.743101169988,31341.209428169997,53302.521349680006 2025-05-23,11:56:03.000,143,11096713,6365,0,1748001362,13191.763310099988,30418.175198580007,53302.55628528 2025-05-23,11:56:04.000,143,11096725,6084,0,1748001363,13191.756573789993,29033.810656140005,53302.51436256001 2025-05-23,11:56:05.000,143,11096799,6245,0,1748001364,13191.783519029988,24418.667704709995,53302.54231104001 2025-05-23,11:56:06.000,143,11096717,6445,0,1748001365,13191.776782719993,29495.260804200007,53302.49340120001 2025-05-23,11:56:07.000,143,11096706,5925,0,1748001366,13191.756573789993,28110.839868719995,53302.48641408 2025-05-23,11:56:08.000,143,11096701,6485,0,1748001367,13191.709419619998,26726.327294550007,53302.48641408 2025-05-23,11:56:09.000,143,11096785,6284,0,1748001368,13191.729628549998,33187.440017340006,53302.549298160004 2025-05-23,11:56:10.000,143,11096666,5925,0,1748001369,13191.736364859993,32725.926427109996,53302.51436256001 2025-05-23,11:56:11.000,143,11096784,6124,0,1748001370,13191.709419619998,23957.245753170006,53302.549298160004 2025-05-23,11:56:12.000,143,11096753,6405,0,1748001371,13191.729628549998,32725.926427109996,53302.49340120001 2025-05-23,11:56:13.000,143,11096717,6124,0,1748001372,13191.729628549998,30879.907311839997,53302.50737544 2025-05-23,11:56:14.000,143,11096743,6045,0,1748001373,13191.796991649993,31802.885148390007,53302.53532392 2025-05-23,11:56:15.000,143,11096701,6324,0,1748001374,13191.803727959988,31341.435000330006,53302.47942696 2025-05-23,11:56:16.000,143,11096656,5765,0,1748001375,13191.830673199998,33187.447066470006,53302.43051712 2025-05-23,11:56:17.000,143,11096665,6485,0,1748001376,13191.790255339998,30879.907311839997,53302.43051712 2025-05-23,11:56:18.000,143,11096780,5805,0,1748001377,13191.871091059998,35033.52962391,53302.402568640005 2025-05-23,11:56:19.000,143,11096777,6565,0,1748001378,13191.803727959988,24880.322277540006,53302.451478480005 2025-05-23,11:56:20.000,143,11096704,5565,0,1748001379,13191.810464269998,28572.473294159994,53302.47942696 2025-05-23,11:56:21.000,143,11096752,6005,0,1748001380,13191.830673199998,31341.463196850003,53302.500388320004 2025-05-23,11:56:22.000,143,11096730,5965,0,1748001381,13191.776782719993,29033.930491349995,53302.402568640005 2025-05-23,11:56:23.000,143,11096654,5765,0,1748001382,13191.722892239988,32725.982820150006,53302.402568640005 2025-05-23,11:56:24.000,143,11096772,5925,0,1748001383,13191.709419619998,33649.09459017,53302.41654288 2025-05-23,11:56:25.000,143,11096761,6284,0,1748001384,13191.702683310003,33187.65854037,53302.4584656 2025-05-23,11:56:26.000,143,11096794,5565,0,1748001385,13191.662265450002,31802.95563969,53302.26981336 2025-05-23,11:56:27.000,143,11096690,5805,0,1748001386,13191.662265450002,28110.95970393,53302.40955576 2025-05-23,11:56:28.000,143,11096679,6324,0,1748001387,13191.682474380003,31803.089573160003,53302.34667168001 2025-05-23,11:56:29.000,143,11096738,5605,0,1748001388,13191.648792829998,29034.0362283,53302.33968456 2025-05-23,11:56:30.000,143,11096858,6005,0,1748001389,13191.669001759998,30879.991901400004,53302.37462016001 2025-05-23,11:56:31.000,143,11096779,6205,0,1748001390,13191.635320209993,29034.078523079996,53302.381607280004 2025-05-23,11:56:32.000,143,11096782,5805,0,1748001391,13191.648792829998,30418.626342899996,53302.353658800006 2025-05-23,11:56:33.000,143,11096904,6084,0,1748001392,13191.695946999993,30880.168129650003,53302.26282624 2025-05-23,11:56:34.000,143,11096807,6205,0,1748001393,13191.702683310003,32726.285932740007,53302.332697440004 2025-05-23,11:56:35.000,143,11096739,6245,0,1748001394,13191.648792829998,29957.183243969994,53302.31173608 2025-05-23,11:56:36.000,143,11096703,6284,0,1748001395,13191.635320209993,29034.127866990006,53302.234877760005 2025-05-23,11:56:37.000,143,11096811,6445,0,1748001396,13191.648792829998,26726.630407139994,53302.29776184 2025-05-23,11:56:38.000,143,11096792,5884,0,1748001397,13191.635320209993,28111.142981309997,53302.283787600005 2025-05-23,11:56:39.000,143,11096777,6165,0,1748001398,13191.655529139993,29495.65555548,53302.22789064001 2025-05-23,11:56:40.000,143,11096777,6284,0,1748001399,13191.628583899997,30880.21747356,53302.27680048001 2025-05-23,11:56:41.000,143,11096678,6124,0,1748001400,13191.588166039997,28111.051342620005,53302.19994216 2025-05-23,11:56:42.000,143,11096798,6084,0,1748001401,13191.621847590002,26265.032227350006,53302.09513536 2025-05-23,11:56:43.000,143,11096816,5765,0,1748001402,13191.588166039997,31341.625326840003,53302.17199368 2025-05-23,11:56:44.000,143,11096798,5725,0,1748001403,13191.581429730002,29957.1198018,53302.19994216 2025-05-23,11:56:45.000,143,11096669,6445,0,1748001404,13191.567957109997,31803.27989967,53302.17199368 2025-05-23,11:56:46.000,143,11096658,5645,0,1748001405,13191.581429730002,32726.20134318,53302.17199368 2025-05-23,11:56:47.000,143,11096756,5925,0,1748001406,13191.581429730002,34572.319146270005,53302.13007096 2025-05-23,11:56:48.000,143,11096692,5765,0,1748001407,13191.520802940002,24418.94262078,53302.15103232 2025-05-23,11:56:49.000,143,11096735,6205,0,1748001408,13191.507330319997,27188.18629215,53302.116096720005 2025-05-23,11:56:50.000,143,11096740,6084,0,1748001409,13191.561220800002,26726.602210619996,53302.10212248 2025-05-23,11:56:51.000,143,11096755,6324,0,1748001410,13191.487121389997,31803.223506630005,53302.02526416 2025-05-23,11:56:52.000,143,11096755,6205,0,1748001411,13191.419758290001,30418.668637680006,53301.997315680004 2025-05-23,11:56:53.000,143,11096665,6165,0,1748001412,13191.426494599997,28111.150030439996,53302.09513536 2025-05-23,11:56:54.000,143,11096740,5765,0,1748001413,13191.365867809996,32726.278883609993,53301.97635432 2025-05-23,11:56:55.000,143,11096801,6405,0,1748001414,13191.379340430001,29034.064424819997,53301.94141872001 2025-05-23,11:56:56.000,143,11096773,6405,0,1748001415,13191.392813049992,31341.65352336,53302.03923840001 2025-05-23,11:56:57.000,143,11096755,6565,0,1748001416,13191.305241019996,30418.541753340003,53301.96238008 2025-05-23,11:56:58.000,143,11096729,6324,0,1748001417,13191.359131500001,31341.554835539995,53301.95539296 2025-05-23,11:56:59.000,143,11096752,5805,0,1748001418,13191.325449949996,30880.02714705,53301.96238008 2025-05-23,11:57:00.000,143,11096805,6365,0,1748001419,13191.285032089996,29956.873082250007,53301.90648312 2025-05-23,11:57:01.000,143,11096780,6005,0,1748001420,13191.291768399991,27649.220541539995,53301.90648312 2025-05-23,11:57:02.000,143,11096726,5725,0,1748001421,13191.224405299996,33648.869018009995,53301.8645604 2025-05-23,11:57:03.000,143,11096737,6284,0,1748001422,13191.21766899,29495.260804200007,53301.88552176 2025-05-23,11:57:04.000,143,11096808,5765,0,1748001423,13191.19746006,30418.23864075,53301.83661192 2025-05-23,11:57:05.000,143,11096840,6045,0,1748001424,13191.291768399991,28572.24067287,53301.82263768001 2025-05-23,11:57:06.000,143,11096768,5884,0,1748001425,13191.264823159996,31341.413852939993,53301.75276648001 2025-05-23,11:57:07.000,143,11096588,5605,0,1748001426,13191.231141609991,33649.066393650006,53301.81565056 2025-05-23,11:57:08.000,143,11096607,6405,0,1748001427,13191.17725113,26726.320245420007,53301.6898824 2025-05-23,11:57:09.000,143,11096742,5925,0,1748001428,13191.210932679991,29495.47932723,53301.74577936 2025-05-23,11:57:10.000,143,11096815,6324,0,1748001429,13191.271559469991,29956.992917459997,53301.71084376 2025-05-23,11:57:11.000,143,11096750,6245,0,1748001430,13191.224405299996,32264.617261649997,53301.57110136 2025-05-23,11:57:12.000,143,11096797,6445,0,1748001431,13191.251350539991,30418.661588550007,53301.6200112 2025-05-23,11:57:13.000,143,11096775,6405,0,1748001432,13191.224405299996,27649.50250674,53301.64795968 2025-05-23,11:57:14.000,143,11096756,6045,0,1748001433,13191.204196369996,25803.511587989997,53301.67590816001 2025-05-23,11:57:15.000,143,11096811,6445,0,1748001434,13191.143569579996,26726.56696497,53301.57110136 2025-05-23,11:57:16.000,143,11096704,5525,0,1748001435,13191.10988802999,34572.19931106,53301.64097256 2025-05-23,11:57:17.000,143,11096829,6045,0,1748001436,13191.10988802999,25803.4904406,53301.55014 2025-05-23,11:57:18.000,143,11096749,6045,0,1748001437,13191.10988802999,29034.085572209995,53301.57808848 2025-05-23,11:57:19.000,143,11096768,5565,0,1748001438,13191.08967909999,34572.21340932,53301.564114240005 2025-05-23,11:57:20.000,143,11096690,5845,0,1748001439,13191.11662434,26264.891244750004,53301.45232032 2025-05-23,11:57:21.000,143,11096685,6365,0,1748001440,13191.07620648,29495.521622009997,53301.494243040004 2025-05-23,11:57:22.000,143,11096753,6324,0,1748001441,13191.05599755,29495.521622009997,53301.55014 2025-05-23,11:57:23.000,143,11096855,6165,0,1748001442,13191.02905230999,31803.096622290002,53301.46629456001 2025-05-23,11:57:24.000,143,11096676,5765,0,1748001443,13191.08967909999,25341.948653850006,53301.4103976 2025-05-23,11:57:25.000,143,11096709,6284,0,1748001444,13191.04926123999,30418.675686810006,53301.4802688 2025-05-23,11:57:26.000,143,11096701,6365,0,1748001445,13191.00884337999,29034.127866990006,53301.4802688 2025-05-23,11:57:27.000,143,11096848,5925,0,1748001446,13191.01557969,26726.743193219998,53301.38244912 2025-05-23,11:57:28.000,143,11096705,6324,0,1748001447,13191.062733859995,27649.862012369995,53301.43834608001 2025-05-23,11:57:29.000,143,11096746,5645,0,1748001448,13191.04926123999,30880.464193110005,53301.42437184 2025-05-23,11:57:30.000,143,11096792,5845,0,1748001449,13190.98863444999,23496.366584639996,53301.38943624001 2025-05-23,11:57:31.000,143,11096605,6284,0,1748001450,13190.941480279995,29957.514553080007,53301.25668096 2025-05-23,11:57:32.000,143,11096842,6045,0,1748001451,13190.92800765999,29957.620290029998,53301.26366808 2025-05-23,11:57:33.000,143,11096672,6084,0,1748001452,13190.921271349995,24419.330322930007,53301.28462944 2025-05-23,11:57:34.000,143,11096753,6405,0,1748001453,13190.90779872999,29957.528651340006,53301.277642320005 2025-05-23,11:57:35.000,143,11096650,6005,0,1748001454,13190.86738086999,27650.052338880007,53301.26366808 2025-05-23,11:57:36.000,143,11096790,6084,0,1748001455,13190.82696300999,29957.655535679995,53301.277642320005 2025-05-23,11:57:37.000,143,11096705,6565,0,1748001456,13190.86738086999,26727.011060160003,53301.27065520001 2025-05-23,11:57:38.000,143,11096816,5965,0,1748001457,13190.880853489994,29957.697830460005,53301.25668096 2025-05-23,11:57:39.000,143,11096678,5965,0,1748001458,13190.820226699994,31342.280895930002,53301.277642320005 2025-05-23,11:57:40.000,143,11096757,6525,0,1748001459,13190.76633621999,30419.260764599996,53301.228732480005 2025-05-23,11:57:41.000,143,11096766,5725,0,1748001460,13190.78654514999,30419.422894589996,53301.2357196 2025-05-23,11:57:42.000,143,11096757,6284,0,1748001461,13190.698973119994,29034.719993909996,53301.14488704 2025-05-23,11:57:43.000,143,11096808,5925,0,1748001462,13190.658555259994,30419.352403290002,53301.11693856 2025-05-23,11:57:44.000,143,11096701,6485,0,1748001463,13190.719182049994,31342.365485489994,53301.13091280001 2025-05-23,11:57:45.000,143,11096806,6005,0,1748001464,13190.712445739999,30419.331255900004,53301.109951440005 2025-05-23,11:57:46.000,143,11096781,6205,0,1748001465,13190.672027879998,24881.139976620005,53301.11693856 2025-05-23,11:57:47.000,143,11096699,6324,0,1748001466,13190.678764189994,25342.576026420007,53301.05405448001 2025-05-23,11:57:48.000,143,11096880,5845,0,1748001467,13190.672027879998,28111.713960840003,53301.11693856 2025-05-23,11:57:49.000,143,11096790,5965,0,1748001468,13190.739390979994,28573.185256290002,53300.99815752 2025-05-23,11:57:50.000,143,11096655,6245,0,1748001469,13190.698973119994,28573.178207160003,53301.03309312001 2025-05-23,11:57:51.000,143,11096657,6284,0,1748001470,13190.712445739999,28573.19935455,53301.04706736 2025-05-23,11:57:52.000,143,11096680,5725,0,1748001471,13190.705709429989,31803.688749210007,53301.01911888 2025-05-23,11:57:53.000,143,11096707,6045,0,1748001472,13190.698973119994,32265.293978129994,53300.98418328001 2025-05-23,11:57:54.000,143,11096653,6284,0,1748001473,13190.739390979994,33649.84179794999,53300.97719616 2025-05-23,11:57:55.000,143,11096778,5725,0,1748001474,13190.692236809999,29496.177191099996,53301.01911888 2025-05-23,11:57:56.000,143,11096719,6284,0,1748001475,13190.692236809999,24880.984895760004,53300.93527344001 2025-05-23,11:57:57.000,143,11096636,5805,0,1748001476,13190.618137399993,29496.043257629994,53300.991170400004 2025-05-23,11:57:58.000,143,11096632,5884,0,1748001477,13190.584455849988,29496.036208499994,53300.97719616 2025-05-23,11:57:59.000,143,11096618,5525,0,1748001478,13190.638346329994,26265.41288037,53300.956234799996 2025-05-23,11:58:00.000,143,11096789,6245,0,1748001479,13190.692236809999,29495.97981546,53300.87238936 2025-05-23,11:58:01.000,143,11096745,6365,0,1748001480,13190.645082639989,32726.652487500003,53300.92828632 2025-05-23,11:58:02.000,143,11096734,5645,0,1748001481,13190.651818949998,32265.096602489997,53300.88636360001 2025-05-23,11:58:03.000,143,11096788,5845,0,1748001482,13190.631610019998,31803.498422699995,53300.81649240001 2025-05-23,11:58:04.000,143,11096579,6165,0,1748001483,13190.557510609993,32264.941521629997,53300.90033784 2025-05-23,11:58:05.000,143,11096797,6485,0,1748001484,13190.584455849988,22573.219568970002,53300.88636360001 2025-05-23,11:58:06.000,143,11096852,5605,0,1748001485,13190.618137399993,32726.589045329994,53300.76059544 2025-05-23,11:58:07.000,143,11096617,6205,0,1748001486,13190.645082639989,29495.95866807,53300.75360832 2025-05-23,11:58:08.000,143,11096670,5925,0,1748001487,13190.618137399993,26726.855979300002,53300.73963408 2025-05-23,11:58:09.000,143,11096700,6005,0,1748001488,13190.638346329994,29957.394717870004,53300.69072424 2025-05-23,11:58:10.000,143,11096710,5965,0,1748001489,13190.624873709989,28572.87509457,53300.73963408 2025-05-23,11:58:11.000,143,11096687,6485,0,1748001490,13190.658555259994,26265.391732980002,53300.655788640004 2025-05-23,11:58:12.000,143,11096707,6165,0,1748001491,13190.665291569989,32265.06840597,53300.64880152001 2025-05-23,11:58:13.000,143,11096720,5725,0,1748001492,13190.618137399993,30880.584028319994,53300.655788640004 2025-05-23,11:58:14.000,143,11096812,5965,0,1748001493,13190.732654669999,31342.210404629994,53300.70469848 2025-05-23,11:58:15.000,143,11096714,5765,0,1748001494,13190.651818949998,33188.31410946,53300.57893032001 2025-05-23,11:58:16.000,143,11096781,6445,0,1748001495,13190.658555259994,29034.600158700006,53300.620853039996 2025-05-23,11:58:17.000,143,11096693,6005,0,1748001496,13190.705709429989,28111.622322149997,53300.71867272001 2025-05-23,11:58:18.000,143,11096728,5925,0,1748001497,13190.685500499989,24880.900306199997,53300.66277576 2025-05-23,11:58:19.000,143,11096787,6245,0,1748001498,13190.651818949998,27649.98184758,53300.61386592 2025-05-23,11:58:20.000,143,11096731,6245,0,1748001499,13190.658555259994,30880.66861788,53300.57893032001 2025-05-23,11:58:21.000,143,11096632,5965,0,1748001500,13190.658555259994,31803.547766610005,53300.62784016001 2025-05-23,11:58:22.000,143,11096695,6485,0,1748001501,13190.638346329994,26726.89122495,53300.557968960005 2025-05-23,11:58:23.000,143,11096748,5925,0,1748001502,13190.645082639989,30419.006995920005,53300.4671364 2025-05-23,11:58:24.000,143,11096705,6165,0,1748001503,13190.631610019998,27649.911356280005,53300.54399472 2025-05-23,11:58:25.000,143,11096800,5925,0,1748001504,13190.604664779989,32265.167093790005,53300.42521368 2025-05-23,11:58:26.000,143,11096712,6045,0,1748001505,13190.698973119994,29034.536716529998,53300.50207200001 2025-05-23,11:58:27.000,143,11096718,5565,0,1748001506,13190.658555259994,34572.71389755,53300.453162159996 2025-05-23,11:58:28.000,143,11096707,6324,0,1748001507,13190.624873709989,29496.219485880007,53300.42521368 2025-05-23,11:58:29.000,143,11096552,5845,0,1748001508,13190.672027879998,27650.12987931,53300.47412352 2025-05-23,11:58:30.000,143,11096585,6084,0,1748001509,13190.604664779989,26727.102698849994,53300.40425232 2025-05-23,11:58:31.000,143,11096708,6084,0,1748001510,13190.645082639989,31803.843830070007,53300.47412352 2025-05-23,11:58:32.000,143,11096735,6245,0,1748001511,13190.557510609993,31342.29499419,53300.453162159996 2025-05-23,11:58:33.000,143,11096818,5845,0,1748001512,13190.550774299998,30419.39469807,53300.40425232 2025-05-23,11:58:34.000,143,11096743,6324,0,1748001513,13190.564246919988,30419.458140240007,53300.46014928001 2025-05-23,11:58:35.000,143,11096690,5684,0,1748001514,13190.537301679993,30881.01402525,53300.37630384 2025-05-23,11:58:36.000,143,11096756,5845,0,1748001515,13190.577719539993,29958.050286960002,53300.453162159996 2025-05-23,11:58:37.000,143,11096670,5645,0,1748001516,13190.557510609993,30419.563877189998,53300.41822656 2025-05-23,11:58:38.000,143,11096676,5845,0,1748001517,13190.530565369998,24881.485383990002,53300.35534248 2025-05-23,11:58:39.000,143,11096703,6365,0,1748001518,13190.557510609993,25804.561908360003,53300.41822656 2025-05-23,11:58:40.000,143,11096779,6405,0,1748001519,13190.577719539993,29035.241629530006,53300.46014928001 2025-05-23,11:58:41.000,143,11096754,6005,0,1748001520,13190.517092749993,32265.87905592,53300.4671364 2025-05-23,11:58:42.000,143,11096609,6324,0,1748001521,13190.503620129988,34112.01095727,53300.37630384 2025-05-23,11:58:43.000,143,11096794,5725,0,1748001522,13190.523829059988,33189.040169850006,53300.341368240006 2025-05-23,11:58:44.000,143,11096667,6165,0,1748001523,13190.557510609993,31804.57693959,53300.36931672 2025-05-23,11:58:45.000,143,11096631,6084,0,1748001524,13190.591192159998,28112.418873839997,53300.453162159996 2025-05-23,11:58:46.000,143,11096523,6485,0,1748001525,13190.591192159998,27650.848890570007,53300.36232960001 2025-05-23,11:58:47.000,143,11096621,6045,0,1748001526,13190.604664779989,26727.864004889998,53300.30643264 2025-05-23,11:58:48.000,143,11096583,6245,0,1748001527,13190.530565369998,36881.29692342,53300.36232960001 2025-05-23,11:58:49.000,143,11096581,6485,0,1748001528,13190.537301679993,26727.976790970002,53300.37630384 2025-05-23,11:58:50.000,143,11096755,6365,0,1748001529,13190.523829059988,31804.682676540004,53300.27848416 2025-05-23,11:58:51.000,143,11096658,6045,0,1748001530,13190.604664779989,27189.497430329997,53300.33438112001 2025-05-23,11:58:52.000,143,11096607,6565,0,1748001531,13190.550774299998,28112.743133819997,53300.36931672 2025-05-23,11:58:53.000,143,11096771,6284,0,1748001532,13190.557510609993,29497.206364080004,53300.33438112001 2025-05-23,11:58:54.000,143,11096761,6245,0,1748001533,13190.645082639989,33189.41377374,53300.34835536 2025-05-23,11:58:55.000,143,11096744,5925,0,1748001534,13190.611401089998,28574.355411869998,53300.27848416 2025-05-23,11:58:56.000,143,11096667,6245,0,1748001535,13190.597928469993,31805.04218217,53300.25053568 2025-05-23,11:58:57.000,143,11096731,6005,0,1748001536,13190.604664779989,31805.098575209995,53300.30643264 2025-05-23,11:58:58.000,143,11096831,6245,0,1748001537,13190.645082639989,32728.153952189998,53300.27848416 2025-05-23,11:58:59.000,143,11096762,5884,0,1748001538,13190.658555259994,28113.02509902,53300.35534248 2025-05-23,11:59:00.000,143,11096739,6165,0,1748001539,13190.719182049994,27651.539705310002,53300.320406880004 2025-05-23,11:59:01.000,143,11096743,6284,0,1748001540,13190.692236809999,29036.193262080007,53300.25053568 2025-05-23,11:59:02.000,143,11096766,5884,0,1748001541,13190.705709429989,29497.7279997,53300.285471279996 2025-05-23,11:59:03.000,143,11096744,6005,0,1748001542,13190.692236809999,30882.395654730004,53300.27848416 2025-05-23,11:59:04.000,143,11096700,5884,0,1748001543,13190.779808839994,29497.784392739995,53300.29944552 2025-05-23,11:59:05.000,143,11096691,6284,0,1748001544,13190.82696300999,26728.857932219995,53300.35534248 2025-05-23,11:59:06.000,143,11096819,6165,0,1748001545,13190.80675407999,22575.17217798,53300.26450992001 2025-05-23,11:59:07.000,143,11096685,6205,0,1748001546,13190.880853489994,28113.469194210003,53300.26450992001 2025-05-23,11:59:08.000,143,11096696,5805,0,1748001547,13190.87411718,29959.608144690006,53300.37630384 2025-05-23,11:59:09.000,143,11096719,6284,0,1748001548,13190.86738086999,29036.707848570004,53300.23656144 2025-05-23,11:59:10.000,143,11096762,6045,0,1748001549,13190.88758979999,29959.770274680006,53300.25053568 2025-05-23,11:59:11.000,143,11096677,6685,0,1748001550,13190.94821658999,29959.812569460002,53300.271497040005 2025-05-23,11:59:12.000,143,11096744,6045,0,1748001551,13191.042524929995,28113.751159410007,53300.25053568 2025-05-23,11:59:13.000,143,11096684,5925,0,1748001552,13191.022315999995,32267.542650600008,53300.31341976001 2025-05-23,11:59:14.000,143,11096644,6005,0,1748001553,13191.143569579996,27190.9002072,53300.31341976001 2025-05-23,11:59:15.000,143,11096679,6324,0,1748001554,13191.204196369996,30883.107616859998,53300.30643264 2025-05-23,11:59:16.000,143,11096655,6365,0,1748001555,13191.19072374999,29498.496354870003,53300.36232960001 2025-05-23,11:59:17.000,143,11096705,6284,0,1748001556,13191.271559469991,30883.107616859998,53300.34835536 2025-05-23,11:59:18.000,143,11096650,5645,0,1748001557,13191.345658879996,28113.9837807,53300.30643264 2025-05-23,11:59:19.000,143,11096754,6084,0,1748001558,13191.372604119992,32729.154928649994,53300.36931672 2025-05-23,11:59:20.000,143,11096692,5965,0,1748001559,13191.352395189992,32267.683633199995,53300.38329096001 2025-05-23,11:59:21.000,143,11096699,6405,0,1748001560,13191.460176150002,27652.51248525,53300.33438112001 2025-05-23,11:59:22.000,143,11096733,6205,0,1748001561,13191.480385080002,28575.405732240004,53300.341368240006 2025-05-23,11:59:23.000,143,11096752,6084,0,1748001562,13191.534275559992,29960.122731180003,53300.3972652 2025-05-23,11:59:24.000,143,11096757,6365,0,1748001563,13191.608374969997,34113.79438716,53300.33438112001 2025-05-23,11:59:25.000,143,11096795,6405,0,1748001564,13191.608374969997,32267.683633199995,53300.4671364 2025-05-23,11:59:26.000,143,11096639,6365,0,1748001565,13191.662265450002,32729.225419950002,53300.44617504 2025-05-23,11:59:27.000,143,11096717,6165,0,1748001566,13191.615111279993,29498.566846169997,53300.52303336 2025-05-23,11:59:28.000,143,11096747,6205,0,1748001567,13191.682474380003,30421.699763580007,53300.47412352 2025-05-23,11:59:29.000,143,11096733,6405,0,1748001568,13191.628583899997,25344.845846280004,53300.43220080001 2025-05-23,11:59:30.000,143,11096781,6284,0,1748001569,13191.689210689998,32267.831664929996,53300.439187920005 2025-05-23,11:59:31.000,143,11096750,5965,0,1748001570,13191.689210689998,31806.212337749996,53300.4671364 2025-05-23,11:59:32.000,143,11096750,5805,0,1748001571,13191.669001759998,31806.247583400007,53300.48111064001 2025-05-23,11:59:33.000,143,11096751,6205,0,1748001572,13191.729628549998,33190.78835409001,53300.488097760004 2025-05-23,11:59:34.000,143,11096717,6485,0,1748001573,13191.675738069993,25344.986828880006,53300.53002048001 2025-05-23,11:59:35.000,143,11096799,6124,0,1748001574,13191.695946999993,31344.818582730004,53300.46014928001 2025-05-23,11:59:36.000,143,11096683,6365,0,1748001575,13191.702683310003,29037.201287670003,53300.41822656 2025-05-23,11:59:37.000,143,11096801,6124,0,1748001576,13191.736364859993,28114.14591069,53300.50207200001 2025-05-23,11:59:38.000,143,11096727,6405,0,1748001577,13191.722892239988,31344.987761850003,53300.49508488 2025-05-23,11:59:39.000,143,11096667,6245,0,1748001578,13191.689210689998,24883.635368639996,53300.41123944001 2025-05-23,11:59:40.000,143,11096879,6405,0,1748001579,13191.857618439994,29960.454040290002,53300.42521368 2025-05-23,11:59:41.000,143,11096750,6124,0,1748001580,13191.783519029988,29498.947499190006,53300.5370076 2025-05-23,11:59:42.000,143,11096747,6365,0,1748001581,13191.844145819989,35498.94843216,53300.620853039996 2025-05-23,11:59:43.000,143,11096788,5765,0,1748001582,13191.884563679989,32268.381497070004,53300.488097760004 2025-05-23,11:59:44.000,143,11096836,5725,0,1748001583,13191.850882129998,29960.700759839994,53300.509059120006 2025-05-23,11:59:45.000,143,11096796,5925,0,1748001584,13191.911508919999,26268.331220189997,53300.52303336 2025-05-23,11:59:46.000,143,11096813,6284,0,1748001585,13191.918245229994,29037.497351130005,53300.44617504 2025-05-23,11:59:47.000,143,11096789,6124,0,1748001586,13191.871091059998,31345.107597060007,53300.44617504 2025-05-23,11:59:48.000,143,11096749,6284,0,1748001587,13191.857618439994,26268.352367579995,53300.488097760004 2025-05-23,11:59:49.000,143,11096755,6205,0,1748001588,13191.871091059998,31345.072351409995,53300.52303336 2025-05-23,11:59:50.000,143,11096784,5645,0,1748001589,13191.837409509993,32268.050187960005,53300.54399472 2025-05-23,11:59:51.000,143,11096795,6324,0,1748001590,13191.810464269998,29037.271778969996,53300.509059120006 2025-05-23,11:59:52.000,143,11096860,5725,0,1748001591,13191.830673199998,32729.41574646,53300.40425232 2025-05-23,11:59:53.000,143,11096742,6084,0,1748001592,13191.763310099988,27652.70281176,53300.44617504 2025-05-23,11:59:54.000,143,11096796,5725,0,1748001593,13191.749837479998,27652.709860889998,53300.37630384 2025-05-23,11:59:55.000,143,11096759,6365,0,1748001594,13191.749837479998,24883.44504213,53300.42521368 2025-05-23,11:59:56.000,143,11096878,6005,0,1748001595,13191.709419619998,30421.749107490003,53300.453162159996 2025-05-23,11:59:57.000,143,11096720,5845,0,1748001596,13191.695946999993,31806.33217296,53300.36931672 2025-05-23,11:59:58.000,143,11096860,5725,0,1748001597,13191.648792829998,27191.027091540003,53300.453162159996 2025-05-23,11:59:59.000,143,11096745,6245,0,1748001598,13191.655529139993,29037.208336800002,53300.341368240006 2025-05-23,12:00:00.000,143,11096705,6245,0,1748001599,13191.695946999993,28575.560813100004,53300.35534248 2025-05-23,12:00:01.000,143,11096700,5925,0,1748001600,13191.635320209993,29037.22948419,53300.29944552 2025-05-23,12:00:02.000,143,11096785,6485,0,1748001601,13191.736364859993,30421.911237480002,53300.38329096001 2025-05-23,12:00:03.000,143,11096764,5684,0,1748001602,13191.702683310003,30422.024023560007,53300.2575228 2025-05-23,12:00:04.000,143,11096792,5725,0,1748001603,13191.716155929993,31806.62823642,53300.285471279996 2025-05-23,12:00:05.000,143,11096814,5884,0,1748001604,13191.662265450002,27191.351351520003,53300.33438112001 2025-05-23,12:00:06.000,143,11096848,5965,0,1748001605,13191.695946999993,28576.07539959,53300.23656144 2025-05-23,12:00:07.000,143,11096841,6365,0,1748001606,13191.770046409998,29499.18716961,53300.271497040005 2025-05-23,12:00:08.000,143,11096765,6565,0,1748001607,13191.729628549998,27653.02002261,53300.18066448 2025-05-23,12:00:09.000,143,11096742,5884,0,1748001608,13191.749837479998,24883.811596889995,53300.12476752001 2025-05-23,12:00:10.000,143,11096764,5805,0,1748001609,13191.763310099988,24883.945530359997,53300.1876516 2025-05-23,12:00:11.000,143,11096905,6485,0,1748001610,13191.796991649993,28576.054252200003,53300.173677360006 2025-05-23,12:00:12.000,143,11096707,6245,0,1748001611,13191.716155929993,30422.073367470002,53300.13874176 2025-05-23,12:00:13.000,143,11096828,5805,0,1748001612,13191.709419619998,30422.09451486,53300.12476752001 2025-05-23,12:00:14.000,143,11096754,5645,0,1748001613,13191.702683310003,29037.55374417,53300.24354856001 2025-05-23,12:00:15.000,143,11096794,5925,0,1748001614,13191.736364859993,29037.574891559998,53300.19463872001 2025-05-23,12:00:16.000,143,11096659,6284,0,1748001615,13191.662265450002,28575.997859159994,53300.15970312 2025-05-23,12:00:17.000,143,11096714,5965,0,1748001616,13191.729628549998,32268.226416210004,53300.03393496 2025-05-23,12:00:18.000,143,11096841,6205,0,1748001617,13191.776782719993,29498.9968431,53300.054896320005 2025-05-23,12:00:19.000,143,11096822,5845,0,1748001618,13191.722892239988,27652.780352190006,53299.985025120004 2025-05-23,12:00:20.000,143,11096814,6084,0,1748001619,13191.682474380003,36421.90512132,53300.06188344 2025-05-23,12:00:21.000,143,11096683,6525,0,1748001620,13191.736364859993,28575.870974820005,53300.0828448 2025-05-23,12:00:22.000,143,11096824,5605,0,1748001621,13191.689210689998,30422.002876169994,53300.07585768001 2025-05-23,12:00:23.000,143,11096880,5684,0,1748001622,13191.695946999993,29037.490302000006,53300.06887056 2025-05-23,12:00:24.000,143,11096806,5485,0,1748001623,13191.749837479998,30883.509417270005,53299.95707664001 2025-05-23,12:00:25.000,143,11096791,6445,0,1748001624,13191.729628549998,25345.148958870006,53300.005986480006 2025-05-23,12:00:26.000,143,11096739,6165,0,1748001625,13191.722892239988,30883.586957699998,53300.06188344 2025-05-23,12:00:27.000,143,11096765,6245,0,1748001626,13191.729628549998,28576.040153940005,53299.97105088 2025-05-23,12:00:28.000,143,11096771,6245,0,1748001627,13191.689210689998,30883.763185949996,53299.9431024 2025-05-23,12:00:29.000,143,11096798,5645,0,1748001628,13191.615111279993,30422.143858769996,53299.85226984 2025-05-23,12:00:30.000,143,11096799,6365,0,1748001629,13191.675738069993,29037.72997242,53299.92912816001 2025-05-23,12:00:31.000,143,11096787,6165,0,1748001630,13191.601638660002,29960.848791569995,53299.85226984 2025-05-23,12:00:32.000,143,11096894,6084,0,1748001631,13191.574693419992,29037.86390589,53299.85925696001 2025-05-23,12:00:33.000,143,11096773,6405,0,1748001632,13191.581429730002,31345.453004430005,53299.83130848001 2025-05-23,12:00:34.000,143,11096736,5645,0,1748001633,13191.514066629992,29960.891086350006,53299.86624408 2025-05-23,12:00:35.000,143,11096812,5884,0,1748001634,13191.487121389997,23037.961660739995,53299.72650168 2025-05-23,12:00:36.000,143,11096812,5725,0,1748001635,13191.527539249997,29499.370446989997,53299.77541152 2025-05-23,12:00:37.000,143,11096686,5965,0,1748001636,13191.514066629992,27653.386577369994,53299.79637288 2025-05-23,12:00:38.000,143,11096744,5965,0,1748001637,13191.473648769992,34114.795363619996,53299.782398639996 2025-05-23,12:00:39.000,143,11096777,6165,0,1748001638,13191.446703529997,30422.58795396,53299.74746304 2025-05-23,12:00:40.000,143,11096757,6245,0,1748001639,13191.433230909992,31345.6574292,53299.81034712001 2025-05-23,12:00:41.000,143,11096788,5925,0,1748001640,13191.345658879996,34114.93634622,53299.71252744001 2025-05-23,12:00:42.000,143,11096684,5845,0,1748001641,13191.359131500001,28576.57588782,53299.782398639996 2025-05-23,12:00:43.000,143,11096898,5845,0,1748001642,13191.278295780001,34576.442887319994,53299.6985532 2025-05-23,12:00:44.000,143,11096821,6324,0,1748001643,13191.244614229996,30422.686641780005,53299.60772064 2025-05-23,12:00:45.000,143,11096760,5725,0,1748001644,13191.244614229996,34576.40059254,53299.59374640001 2025-05-23,12:00:46.000,143,11096856,6084,0,1748001645,13191.210932679991,29499.722903489994,53299.64265624001 2025-05-23,12:00:47.000,143,11096680,5965,0,1748001646,13191.143569579996,32730.480165090004,53299.67759184 2025-05-23,12:00:48.000,143,11096817,6565,0,1748001647,13191.163778509996,25346.02305099,53299.5588108 2025-05-23,12:00:49.000,143,11096799,6565,0,1748001648,13191.163778509996,29038.216362389998,53299.51688808 2025-05-23,12:00:50.000,143,11096821,6445,0,1748001649,13191.06947016999,26269.177115790008,53299.53784944 2025-05-23,12:00:51.000,143,11096786,5805,0,1748001650,13191.042524929995,28115.146887149996,53299.52387520001 2025-05-23,12:00:52.000,143,11096765,6485,0,1748001651,13191.02905230999,31345.883001359995,53299.481952480004 2025-05-23,12:00:53.000,143,11096823,6405,0,1748001652,13191.022315999995,24884.474215110007,53299.52387520001 2025-05-23,12:00:54.000,143,11096801,6405,0,1748001653,13191.02905230999,26730.697755150002,53299.41208128 2025-05-23,12:00:55.000,143,11096770,5884,0,1748001654,13191.02905230999,27653.717886479993,53299.41208128 2025-05-23,12:00:56.000,143,11096831,6605,0,1748001655,13191.042524929995,29038.448983680006,53299.41208128 2025-05-23,12:00:57.000,143,11096769,6245,0,1748001656,13190.94821658999,29500.061261730007,53299.4190684 2025-05-23,12:00:58.000,143,11096785,6365,0,1748001657,13191.06947016999,31807.826588519994,53299.44002976 2025-05-23,12:00:59.000,143,11096874,5965,0,1748001658,13191.13009695999,27192.415770149993,53299.36317144 2025-05-23,12:01:00.000,143,11096818,6005,0,1748001659,13191.08967909999,23961.714901590007,53299.37015856 2025-05-23,12:01:01.000,143,11096870,6205,0,1748001660,13191.06947016999,30884.891046749995,53299.32823584001 2025-05-23,12:01:02.000,143,11096796,5965,0,1748001661,13191.03578862,29038.723899749995,53299.41208128 2025-05-23,12:01:03.000,143,11096702,5884,0,1748001662,13191.062733859995,27192.627244050003,53299.36317144 2025-05-23,12:01:04.000,143,11096831,6565,0,1748001663,13191.002107069995,28577.252604299996,53299.32823584001 2025-05-23,12:01:05.000,143,11096768,5925,0,1748001664,13190.941480279995,22115.836768919995,53299.30028736 2025-05-23,12:01:06.000,143,11096742,6005,0,1748001665,13190.97516183,29961.89911194,53299.30028736 2025-05-23,12:01:07.000,143,11096798,5965,0,1748001666,13190.921271349995,26269.635309239995,53299.30028736 2025-05-23,12:01:08.000,143,11096716,5925,0,1748001667,13190.901062419995,30423.511389990002,53299.28631312001 2025-05-23,12:01:09.000,143,11096699,6284,0,1748001668,13190.94821658999,25346.516490089998,53299.2443904 2025-05-23,12:01:10.000,143,11096794,5725,0,1748001669,13190.90779872999,30884.883997619996,53299.13958360001 2025-05-23,12:01:11.000,143,11096807,6565,0,1748001670,13190.860644559994,33192.49424355,53299.265351760005 2025-05-23,12:01:12.000,143,11096759,6205,0,1748001671,13190.88758979999,33192.585882240004,53299.104648 2025-05-23,12:01:13.000,143,11096689,6405,0,1748001672,13190.880853489994,30884.820555450002,53299.146570720004 2025-05-23,12:01:14.000,143,11096781,6525,0,1748001673,13190.800017769994,27192.436917540006,53299.19548056 2025-05-23,12:01:15.000,143,11096773,6485,0,1748001674,13190.860644559994,31807.854785040006,53299.104648 2025-05-23,12:01:16.000,143,11096923,6245,0,1748001675,13190.83369932,23961.6232629,53299.15355784 2025-05-23,12:01:17.000,143,11096758,5884,0,1748001676,13190.87411718,28115.407704960002,53299.09067376001 2025-05-23,12:01:18.000,143,11096659,6324,0,1748001677,13190.840435629994,30423.2082774,53299.01381544 2025-05-23,12:01:19.000,143,11096708,5884,0,1748001678,13190.9549529,31346.263654380004,53298.98586696 2025-05-23,12:01:20.000,143,11096723,6485,0,1748001679,13191.00884337999,27653.929360380003,53299.0347768 2025-05-23,12:01:21.000,143,11096736,5965,0,1748001680,13191.022315999995,28577.0411304,53299.048751040005 2025-05-23,12:01:22.000,143,11096651,6084,0,1748001681,13191.042524929995,29961.680588910007,53299.048751040005 2025-05-23,12:01:23.000,143,11096757,6045,0,1748001682,13191.07620648,29961.807473249995,53298.978879840004 2025-05-23,12:01:24.000,143,11096636,6005,0,1748001683,13191.103151719995,30423.321063480005,53298.87407304001 2025-05-23,12:01:25.000,143,11096808,5565,0,1748001684,13191.143569579996,29961.74403108,53298.832150320006 2025-05-23,12:01:26.000,143,11096709,6245,0,1748001685,13191.09641541,33653.965539,53298.99285408001 2025-05-23,12:01:27.000,143,11096724,6084,0,1748001686,13191.08967909999,26731.03611339,53298.88804728 2025-05-23,12:01:28.000,143,11096769,6165,0,1748001687,13191.103151719995,30423.243523049998,53299.00682832 2025-05-23,12:01:29.000,143,11096629,6284,0,1748001688,13191.08967909999,28577.118670829994,53298.95791848 2025-05-23,12:01:30.000,143,11096770,6045,0,1748001689,13191.06947016999,29961.645343259996,53298.881060160005 2025-05-23,12:01:31.000,143,11096724,5884,0,1748001690,13191.042524929995,31346.207261339994,53298.82516320001 2025-05-23,12:01:32.000,143,11096745,6205,0,1748001691,13191.03578862,28576.9001478,53298.86708592 2025-05-23,12:01:33.000,143,11096757,6245,0,1748001692,13191.03578862,28576.90719693,53298.90202152001 2025-05-23,12:01:34.000,143,11096737,6445,0,1748001693,13190.961689209995,29499.885033479994,53298.832150320006 2025-05-23,12:01:35.000,143,11096522,6124,0,1748001694,13190.93474397,26269.127771879997,53298.79721472 2025-05-23,12:01:36.000,143,11096691,6124,0,1748001695,13190.92800765999,29038.315050210003,53298.79721472 2025-05-23,12:01:37.000,143,11096655,6324,0,1748001696,13190.92800765999,32730.508361610002,53298.78324048001 2025-05-23,12:01:38.000,143,11096747,6205,0,1748001697,13190.91453504,29499.67355958,53298.7902276 2025-05-23,12:01:39.000,143,11096805,6124,0,1748001698,13190.901062419995,30884.34826374,53298.762279120005 2025-05-23,12:01:40.000,143,11096794,6084,0,1748001699,13190.86738086999,31807.368395070007,53298.713369280005 2025-05-23,12:01:41.000,143,11096653,6525,0,1748001700,13190.88758979999,28114.93541325,53298.48279432 2025-05-23,12:01:42.000,143,11096783,6205,0,1748001701,13190.880853489994,28114.94951151,53298.56663976001 2025-05-23,12:01:43.000,143,11096794,5765,0,1748001702,13190.901062419995,26268.754167990002,53298.58760112001 2025-05-23,12:01:44.000,143,11096704,5805,0,1748001703,13190.87411718,26268.76826625,53298.53170416 2025-05-23,12:01:45.000,143,11096691,6124,0,1748001704,13190.86738086999,25345.719938399998,53298.475807200004 2025-05-23,12:01:46.000,143,11096721,6284,0,1748001705,13190.840435629994,33191.79637968,53298.594588240005 2025-05-23,12:01:47.000,143,11096797,6245,0,1748001706,13190.86738086999,29961.060265470005,53298.56663976001 2025-05-23,12:01:48.000,143,11096715,6165,0,1748001707,13190.82696300999,26730.25365996,53298.55266552 2025-05-23,12:01:49.000,143,11096708,5405,0,1748001708,13190.793281459999,25807.367462099995,53298.50375568 2025-05-23,12:01:50.000,143,11096656,5805,0,1748001709,13190.78654514999,26268.76121712,53298.405936 2025-05-23,12:01:51.000,143,11096733,6485,0,1748001710,13190.712445739999,30422.40467658,53298.405936 2025-05-23,12:01:52.000,143,11096747,5965,0,1748001711,13190.672027879998,33653.04915209999,53298.39894888001 2025-05-23,12:01:53.000,143,11096801,5965,0,1748001712,13190.752863599999,29960.693710709995,53298.38497464 2025-05-23,12:01:54.000,143,11096729,6245,0,1748001713,13190.651818949998,32729.930332949996,53298.329077680006 2025-05-23,12:01:55.000,143,11096697,6324,0,1748001714,13190.624873709989,29037.54669504,53298.25221936001 2025-05-23,12:01:56.000,143,11096825,6205,0,1748001715,13190.645082639989,31806.670531199998,53298.23125800001 2025-05-23,12:01:57.000,143,11096785,6205,0,1748001716,13190.672027879998,30883.586957699998,53298.161386800006 2025-05-23,12:01:58.000,143,11096766,6005,0,1748001717,13190.658555259994,29498.975695710003,53298.140425440004 2025-05-23,12:01:59.000,143,11096760,5884,0,1748001718,13190.577719539993,23960.65753209,53298.17536104 2025-05-23,12:02:00.000,143,11096643,6405,0,1748001719,13190.570983229998,28575.92736786,53298.13343832001 2025-05-23,12:02:01.000,143,11096702,5965,0,1748001720,13190.523829059988,35960.46907152,53298.07055424 2025-05-23,12:02:02.000,143,11096633,6245,0,1748001721,13190.530565369998,28114.4772198,53298.042605760005 2025-05-23,12:02:03.000,143,11096726,5684,0,1748001722,13190.537301679993,28114.512465449996,53297.97972168 2025-05-23,12:02:04.000,143,11096687,6205,0,1748001723,13190.496883819993,29960.609121150002,53297.972734560004 2025-05-23,12:02:05.000,143,11096733,6324,0,1748001724,13190.490147509998,32729.71180992,53298.03561864001 2025-05-23,12:02:06.000,143,11096687,6324,0,1748001725,13190.530565369998,30422.0804166,53297.9517732 2025-05-23,12:02:07.000,143,11096793,6405,0,1748001726,13190.550774299998,29037.426859829997,53297.923824720005 2025-05-23,12:02:08.000,143,11096695,6165,0,1748001727,13190.537301679993,24883.621270379997,53297.84696640001 2025-05-23,12:02:09.000,143,11096787,6284,0,1748001728,13190.550774299998,28114.286893290002,53297.83299216 2025-05-23,12:02:10.000,143,11096658,5884,0,1748001729,13190.550774299998,28114.371482849994,53297.81901792001 2025-05-23,12:02:11.000,143,11096690,5805,0,1748001730,13190.496883819993,25806.68369649,53297.76312096 2025-05-23,12:02:12.000,143,11096563,6405,0,1748001731,13190.442993340002,29037.278828099996,53297.79106944 2025-05-23,12:02:13.000,143,11096717,6124,0,1748001732,13190.429520719998,24422.072434500005,53297.707224000005 2025-05-23,12:02:14.000,143,11096779,6245,0,1748001733,13190.389102859997,28114.195254599996,53297.76312096 2025-05-23,12:02:15.000,143,11096778,5565,0,1748001734,13190.348684999997,34114.09045062,53297.63036568001 2025-05-23,12:02:16.000,143,11096632,5845,0,1748001735,13190.274585589992,27191.104631969996,53297.6722884 2025-05-23,12:02:17.000,143,11096718,5645,0,1748001736,13190.247640349997,25345.007976270004,53297.68626264 2025-05-23,12:02:18.000,143,11096657,6485,0,1748001737,13190.180277250001,24883.515533430007,53297.60940432001 2025-05-23,12:02:19.000,143,11096737,6205,0,1748001738,13190.160068320001,29498.750123549995,53297.56049448001 2025-05-23,12:02:20.000,143,11096662,6045,0,1748001739,13190.153332009992,27191.287909349994,53297.54652024 2025-05-23,12:02:21.000,143,11096679,6445,0,1748001740,13190.139859390001,29960.46108942,53297.48363616001 2025-05-23,12:02:22.000,143,11096559,6124,0,1748001741,13190.126386769996,32268.078384480003,53297.53254600001 2025-05-23,12:02:23.000,143,11096529,5884,0,1748001742,13190.065759979996,27191.302007610007,53297.47664904 2025-05-23,12:02:24.000,143,11096689,6124,0,1748001743,13190.05902367,30883.586957699998,53297.35088088 2025-05-23,12:02:25.000,143,11096675,6324,0,1748001744,13190.045551049996,30883.509417270005,53297.32991952 2025-05-23,12:02:26.000,143,11096754,6045,0,1748001745,13190.011869499991,32268.148875779996,53297.27402256001 2025-05-23,12:02:27.000,143,11096781,6445,0,1748001746,13189.99839688,29499.067334399995,53297.26703544001 2025-05-23,12:02:28.000,143,11096739,6245,0,1748001747,13189.964715329996,23960.65753209,53297.23908696 2025-05-23,12:02:29.000,143,11096658,5884,0,1748001748,13189.991660569991,23037.665597280007,53297.155241520006 2025-05-23,12:02:30.000,143,11096754,5805,0,1748001749,13189.97818795,30422.165006159994,53297.12729304001 2025-05-23,12:02:31.000,143,11096686,6005,0,1748001750,13189.95124270999,30422.24254659,53297.10633168001 2025-05-23,12:02:32.000,143,11096740,6084,0,1748001751,13189.97818795,32268.367398810005,53297.07838320001 2025-05-23,12:02:33.000,143,11096755,6245,0,1748001752,13189.991660569991,27191.583972809996,53297.12030592 2025-05-23,12:02:34.000,143,11096751,6205,0,1748001753,13189.95124270999,31345.319070960002,53297.02947336001 2025-05-23,12:02:35.000,143,11096785,6284,0,1748001754,13189.93777009,30422.284841369998,53296.95960216001 2025-05-23,12:02:36.000,143,11096704,5845,0,1748001755,13189.883879609995,29499.222415259996,53296.99453776 2025-05-23,12:02:37.000,143,11096706,5765,0,1748001756,13189.863670679995,30883.763185949996,53296.987550640006 2025-05-23,12:02:38.000,143,11096735,6365,0,1748001757,13189.81651651,30422.24254659,53296.84082112001 2025-05-23,12:02:39.000,143,11096785,6245,0,1748001758,13189.883879609995,29960.573875500006,53296.85479536 2025-05-23,12:02:40.000,143,11096816,5925,0,1748001759,13189.85019805999,30883.664498130005,53296.85479536 2025-05-23,12:02:41.000,143,11096707,6565,0,1748001760,13189.81651651,32268.09248274,53296.77793704 2025-05-23,12:02:42.000,143,11096719,6245,0,1748001761,13189.78957126999,31806.677580329997,53296.78492416 2025-05-23,12:02:43.000,143,11096799,6324,0,1748001762,13189.87040698999,32729.655416880007,53296.833834 2025-05-23,12:02:44.000,143,11096698,5805,0,1748001763,13189.85019805999,26729.7461226,53296.68710448 2025-05-23,12:02:45.000,143,11096747,6045,0,1748001764,13189.87040698999,29498.778320070007,53296.71505296 2025-05-23,12:02:46.000,143,11096716,5725,0,1748001765,13189.95124270999,29037.307024620008,53296.63819464 2025-05-23,12:02:47.000,143,11096739,6405,0,1748001766,13189.95124270999,25345.113713219995,53296.70806584 2025-05-23,12:02:48.000,143,11096804,5884,0,1748001767,13189.97818795,35037.300908460005,53296.61024616 2025-05-23,12:02:49.000,143,11096722,5765,0,1748001768,13190.03881474,30421.967630519997,53296.5194136 2025-05-23,12:02:50.000,143,11096808,5965,0,1748001769,13190.025342119996,29960.552728110008,53296.66614312 2025-05-23,12:02:51.000,143,11096703,6365,0,1748001770,13190.05902367,25345.23354843,53296.54037496 2025-05-23,12:02:52.000,143,11096651,6245,0,1748001771,13189.984924259996,34575.850760400004,53296.49146512 2025-05-23,12:02:53.000,143,11096839,6324,0,1748001772,13189.991660569991,28576.110645239998,53296.52640072001 2025-05-23,12:02:54.000,143,11096807,6405,0,1748001773,13189.944506399996,26268.359416709995,53296.49146512 2025-05-23,12:02:55.000,143,11096821,6525,0,1748001774,13189.95124270999,31806.726924240007,53296.52640072001 2025-05-23,12:02:56.000,143,11096815,6324,0,1748001775,13189.93777009,35037.67451235,53296.3796712 2025-05-23,12:02:57.000,143,11096688,5725,0,1748001776,13189.904088539995,25345.409776679997,53296.40063256 2025-05-23,12:02:58.000,143,11096675,6284,0,1748001777,13189.91082484999,31345.276776180006,53296.38665832001 2025-05-23,12:02:59.000,143,11096677,6124,0,1748001778,13189.924297469996,26729.91530172,53296.295825760004 2025-05-23,12:03:00.000,143,11096726,5725,0,1748001779,13189.944506399996,29037.69472677,53296.33774848001 2025-05-23,12:03:01.000,143,11096646,5884,0,1748001780,13189.904088539995,27191.428891949996,53296.28185152 2025-05-23,12:03:02.000,143,11096708,5925,0,1748001781,13189.823252819995,32268.155924909996,53296.246915920005 2025-05-23,12:03:03.000,143,11096771,6245,0,1748001782,13189.95797902,29037.349319400004,53296.267877280006 2025-05-23,12:03:04.000,143,11096721,6245,0,1748001783,13189.91082484999,29498.83471311,53296.246915920005 2025-05-23,12:03:05.000,143,11096764,6205,0,1748001784,13189.89735223,29960.383548989994,53296.2049932 2025-05-23,12:03:06.000,143,11096804,5725,0,1748001785,13189.93103377999,30421.981728779996,53296.2049932 2025-05-23,12:03:07.000,143,11096868,5725,0,1748001786,13189.87040698999,28575.793434389998,53296.17005760001 2025-05-23,12:03:08.000,143,11096748,5805,0,1748001787,13189.89061591999,27191.259712829997,53296.15608336 2025-05-23,12:03:09.000,143,11096677,6245,0,1748001788,13189.76936233999,30883.55171205,53296.149096240006 2025-05-23,12:03:10.000,143,11096726,5925,0,1748001789,13189.803043889995,29498.926351799993,53296.100186400006 2025-05-23,12:03:11.000,143,11096698,6005,0,1748001790,13189.75588972,27191.252663699997,53295.96743112 2025-05-23,12:03:12.000,143,11096679,6324,0,1748001791,13189.69526293,26268.324171059998,53296.12114776001 2025-05-23,12:03:13.000,143,11096712,5884,0,1748001792,13189.71547186,28114.427875890004,53296.01634096 2025-05-23,12:03:14.000,143,11096723,6405,0,1748001793,13189.70873554999,29960.48928594,53296.05826368 2025-05-23,12:03:15.000,143,11096723,6565,0,1748001794,13189.63463614,27652.752155669994,53296.0652508 2025-05-23,12:03:16.000,143,11096693,6405,0,1748001795,13189.66831768999,30421.92533574,53295.96743112 2025-05-23,12:03:17.000,143,11096717,6245,0,1748001796,13189.62789982999,29960.383548989994,53295.911534160005 2025-05-23,12:03:18.000,143,11096741,6284,0,1748001797,13189.65484507,31806.423811650006,53295.92550840001 2025-05-23,12:03:19.000,143,11096718,5605,0,1748001798,13189.62789982999,29037.299975489994,53295.94646976 2025-05-23,12:03:20.000,143,11096763,6365,0,1748001799,13189.61442721,25345.04322192,53295.92550840001 2025-05-23,12:03:21.000,143,11096790,5565,0,1748001800,13189.68852661999,34575.57584433,53295.84865008 2025-05-23,12:03:22.000,143,11096775,6284,0,1748001801,13189.675054,26729.562845220004,53295.83467584001 2025-05-23,12:03:23.000,143,11096719,6284,0,1748001802,13189.66831768999,32729.39459907,53295.77877888 2025-05-23,12:03:24.000,143,11096691,6284,0,1748001803,13189.72894447999,31806.303976440002,53295.78576600001 2025-05-23,12:03:25.000,143,11096796,5765,0,1748001804,13189.72894447999,30883.354336410004,53295.73685616001 2025-05-23,12:03:26.000,143,11096825,6165,0,1748001805,13189.73568079,29498.84176224,53295.72986904 2025-05-23,12:03:27.000,143,11096749,6205,0,1748001806,13189.77609865,28114.343286329997,53295.65301072 2025-05-23,12:03:28.000,143,11096753,5965,0,1748001807,13189.782834959995,32729.662466010006,53295.75781752001 2025-05-23,12:03:29.000,143,11096780,5725,0,1748001808,13189.722208169995,28575.92031873,53295.73685616001 2025-05-23,12:03:30.000,143,11096684,6084,0,1748001809,13189.78957126999,26268.3100728,53295.694933440005 2025-05-23,12:03:31.000,143,11096785,6565,0,1748001810,13189.72894447999,26729.978743889995,53295.68794632001 2025-05-23,12:03:32.000,143,11096821,6405,0,1748001811,13189.782834959995,35037.59697192001,53295.68794632001 2025-05-23,12:03:33.000,143,11096797,6165,0,1748001812,13189.742417099995,30883.805480730007,53295.61807512001 2025-05-23,12:03:34.000,143,11096716,6084,0,1748001813,13189.68852661999,28576.195234800005,53295.65999784 2025-05-23,12:03:35.000,143,11096732,5725,0,1748001814,13189.73568079,31806.867906839994,53295.625062240004 2025-05-23,12:03:36.000,143,11096834,5965,0,1748001815,13189.742417099995,29037.69472677,53295.611088 2025-05-23,12:03:37.000,143,11096714,5805,0,1748001816,13189.722208169995,30883.770235079995,53295.59012664001 2025-05-23,12:03:38.000,143,11096768,5925,0,1748001817,13189.762626029995,29960.595022890004,53295.597113760006 2025-05-23,12:03:39.000,143,11096695,6205,0,1748001818,13189.76936233999,30883.629252479994,53295.56916528001 2025-05-23,12:03:40.000,143,11096782,5765,0,1748001819,13189.82998912999,29960.531580719995,53295.5412168 2025-05-23,12:03:41.000,143,11096785,6365,0,1748001820,13189.863670679995,34114.20323670001,53295.5062812 2025-05-23,12:03:42.000,143,11096788,5565,0,1748001821,13189.8771433,27652.731008279996,53295.49929408001 2025-05-23,12:03:43.000,143,11096683,6284,0,1748001822,13189.97818795,30883.445975099996,53295.46435848 2025-05-23,12:03:44.000,143,11096647,6365,0,1748001823,13190.011869499991,29960.376499859995,53295.478332720006 2025-05-23,12:03:45.000,143,11096672,5765,0,1748001824,13190.032078429991,27191.302007610007,53295.56217816 2025-05-23,12:03:46.000,143,11096746,5805,0,1748001825,13190.092705219991,29960.524531589996,53295.43641 2025-05-23,12:03:47.000,143,11096609,6045,0,1748001826,13190.166804629996,26268.31712193,53295.52025544001 2025-05-23,12:03:48.000,143,11096783,6084,0,1748001827,13190.187013559997,30422.129760509997,53295.429422880006 2025-05-23,12:03:49.000,143,11096785,6245,0,1748001828,13190.200486180001,30883.692694650003,53295.429422880006 2025-05-23,12:03:50.000,143,11096727,6405,0,1748001829,13190.240904040002,29037.821611110005,53295.408461520004 2025-05-23,12:03:51.000,143,11096744,6005,0,1748001830,13190.308267139997,34576.259609939996,53295.54820392001 2025-05-23,12:03:52.000,143,11096873,6205,0,1748001831,13190.240904040002,30422.531560920004,53295.3665388 2025-05-23,12:03:53.000,143,11096749,6205,0,1748001832,13190.227431419997,32730.310985970005,53295.478332720006 2025-05-23,12:03:54.000,143,11096824,5725,0,1748001833,13190.227431419997,30884.221379399998,53295.47134560001 2025-05-23,12:03:55.000,143,11096723,6205,0,1748001834,13190.261112970002,25345.917314039994,53295.45038424001 2025-05-23,12:03:56.000,143,11096719,6445,0,1748001835,13190.281321900002,30422.89811568,53295.34557744 2025-05-23,12:03:57.000,143,11096706,5845,0,1748001836,13190.301530830002,29499.758149140005,53295.48531984 2025-05-23,12:03:58.000,143,11096728,5845,0,1748001837,13190.362157620002,31807.481181149997,53295.429422880006 2025-05-23,12:03:59.000,143,11096692,6084,0,1748001838,13190.389102859997,28115.139838019997,53295.34557744 2025-05-23,12:04:00.000,143,11096748,5925,0,1748001839,13190.395839169993,27653.548707359994,53295.38051304001 2025-05-23,12:04:01.000,143,11096765,6405,0,1748001840,13190.442993340002,35038.18909884,53295.408461520004 2025-05-23,12:04:02.000,143,11096774,5925,0,1748001841,13190.483411200003,28576.540642170003,53295.457371360004 2025-05-23,12:04:03.000,143,11096726,5884,0,1748001842,13190.517092749993,31345.861853969996,53295.41544864 2025-05-23,12:04:04.000,143,11096747,6324,0,1748001843,13190.550774299998,29499.737001750007,53295.39448728 2025-05-23,12:04:05.000,143,11096822,5845,0,1748001844,13190.584455849988,27653.62624779,53295.38750016 2025-05-23,12:04:06.000,143,11096771,6205,0,1748001845,13190.712445739999,29499.863886089996,53295.38051304001 2025-05-23,12:04:07.000,143,11096747,6124,0,1748001846,13190.739390979994,30884.475148080004,53295.38051304001 2025-05-23,12:04:08.000,143,11096779,6165,0,1748001847,13190.739390979994,29038.378492379998,53295.42243576001 2025-05-23,12:04:09.000,143,11096712,5725,0,1748001848,13190.840435629994,30884.735965889995,53295.51326832 2025-05-23,12:04:10.000,143,11096644,5725,0,1748001849,13190.88758979999,32730.881965499997,53295.44339712 2025-05-23,12:04:11.000,143,11096726,6084,0,1748001850,13190.961689209995,33192.564734850006,53295.429422880006 2025-05-23,12:04:12.000,143,11096767,6245,0,1748001851,13190.9549529,29500.427816490002,53295.37352592 2025-05-23,12:04:13.000,143,11096734,5565,0,1748001852,13190.94821658999,29962.124684099996,53295.47134560001 2025-05-23,12:04:14.000,143,11096662,6084,0,1748001853,13190.88758979999,31808.327076750007,53295.43641 2025-05-23,12:04:15.000,143,11096679,6165,0,1748001854,13190.901062419995,31346.834633909995,53295.39448728 2025-05-23,12:04:16.000,143,11096820,5485,0,1748001855,13190.91453504,30423.786306060007,53295.42243576001 2025-05-23,12:04:17.000,143,11096702,5725,0,1748001856,13190.94821658999,30423.84974823,53295.527242560005 2025-05-23,12:04:18.000,143,11096692,5845,0,1748001857,13190.94821658999,29039.231437110007,53295.478332720006 2025-05-23,12:04:19.000,143,11096740,5765,0,1748001858,13190.96842551999,29962.336158000006,53295.52025544001 2025-05-23,12:04:20.000,143,11096576,5965,0,1748001859,13190.97516183,26731.557749009997,53295.49230696 2025-05-23,12:04:21.000,143,11096742,6005,0,1748001860,13190.98863444999,28577.717846879998,53295.53422968 2025-05-23,12:04:22.000,143,11096751,6365,0,1748001861,13191.022315999995,27654.76820685,53295.51326832 2025-05-23,12:04:23.000,143,11096699,6165,0,1748001862,13191.042524929995,32270.122632180006,53295.47134560001 2025-05-23,12:04:24.000,143,11096836,5605,0,1748001863,13191.05599755,29039.407665360006,53295.478332720006 2025-05-23,12:04:25.000,143,11096712,5925,0,1748001864,13191.10988802999,27654.859845540006,53295.5062812 2025-05-23,12:04:26.000,143,11096730,5765,0,1748001865,13191.143569579996,25347.249599610004,53295.51326832 2025-05-23,12:04:27.000,143,11096611,6205,0,1748001866,13191.1570422,30885.821531909998,53295.60410088 2025-05-23,12:04:28.000,143,11096777,6245,0,1748001867,13191.19072374999,28116.627204450007,53295.48531984 2025-05-23,12:04:29.000,143,11096777,6045,0,1748001868,13191.183987439996,30886.040054940007,53295.56217816 2025-05-23,12:04:30.000,143,11096766,5565,0,1748001869,13191.291768399991,28578.458005530003,53295.5412168 2025-05-23,12:04:31.000,143,11096761,6324,0,1748001870,13191.298504710001,31809.264611039995,53295.52025544001 2025-05-23,12:04:32.000,143,11096736,5725,0,1748001871,13191.345658879996,32270.940331260004,53295.56217816 2025-05-23,12:04:33.000,143,11096804,5805,0,1748001872,13191.386076739996,30424.688594699997,53295.54820392001 2025-05-23,12:04:34.000,143,11096772,5965,0,1748001873,13191.426494599997,30886.343167529994,53295.56217816 2025-05-23,12:04:35.000,143,11096757,6405,0,1748001874,13191.392813049992,29963.287790550006,53295.56217816 2025-05-23,12:04:36.000,143,11096761,6124,0,1748001875,13191.460176150002,32271.00377343,53295.625062240004 2025-05-23,12:04:37.000,143,11096765,6324,0,1748001876,13191.446703529997,29040.239462700003,53295.59012664001 2025-05-23,12:04:38.000,143,11096706,5565,0,1748001877,13191.413021979992,25347.813530009997,53295.56916528001 2025-05-23,12:04:39.000,143,11096648,6284,0,1748001878,13191.487121389997,26270.995791330002,53295.576152400005 2025-05-23,12:04:40.000,143,11096761,6445,0,1748001879,13191.541011870002,26732.586921990005,53295.597113760006 2025-05-23,12:04:41.000,143,11096772,6165,0,1748001880,13191.567957109997,23963.209317150002,53295.58313952 2025-05-23,12:04:42.000,143,11096673,5965,0,1748001881,13191.534275559992,30886.463002739998,53295.576152400005 2025-05-23,12:04:43.000,143,11096590,5645,0,1748001882,13191.608374969997,27655.670495490005,53295.646023600006 2025-05-23,12:04:44.000,143,11096633,6565,0,1748001883,13191.588166039997,30424.9705599,53295.60410088 2025-05-23,12:04:45.000,143,11096814,5965,0,1748001884,13191.608374969997,26271.108577410007,53295.625062240004 2025-05-23,12:04:46.000,143,11096710,5805,0,1748001885,13191.574693419992,28578.768167250004,53295.694933440005 2025-05-23,12:04:47.000,143,11096731,6245,0,1748001886,13191.527539249997,31809.814443180003,53295.68794632001 2025-05-23,12:04:48.000,143,11096698,5645,0,1748001887,13191.541011870002,30886.674476639993,53295.625062240004 2025-05-23,12:04:49.000,143,11096604,5845,0,1748001888,13191.594902349992,28117.473100050003,53295.611088 2025-05-23,12:04:50.000,143,11096684,5645,0,1748001889,13191.588166039997,32271.433770360003,53295.65301072 2025-05-23,12:04:51.000,143,11096775,6485,0,1748001890,13191.621847590002,27194.481165239995,53295.63903648001 2025-05-23,12:04:52.000,143,11096804,5725,0,1748001891,13191.621847590002,29040.803393099995,53295.66698496001 2025-05-23,12:04:53.000,143,11096692,5725,0,1748001892,13191.594902349992,26271.559721729995,53295.70890768 2025-05-23,12:04:54.000,143,11096554,5925,0,1748001893,13191.662265450002,27656.255573279996,53295.66698496001 2025-05-23,12:04:55.000,143,11096747,6365,0,1748001894,13191.655529139993,30425.506293779996,53295.646023600006 2025-05-23,12:04:56.000,143,11096699,5965,0,1748001895,13191.662265450002,25348.3986078,53295.60410088 2025-05-23,12:04:57.000,143,11096641,6245,0,1748001896,13191.695946999993,29040.838638750007,53295.63204936 2025-05-23,12:04:58.000,143,11096738,5605,0,1748001897,13191.770046409998,29502.457965930007,53295.646023600006 2025-05-23,12:04:59.000,143,11096706,5765,0,1748001898,13191.830673199998,31348.632162060007,53295.70192056 2025-05-23,12:05:00.000,143,11096696,5805,0,1748001899,13191.891299989999,33656.35519407,53295.694933440005 2025-05-23,12:05:01.000,143,11096768,5725,0,1748001900,13191.918245229994,29040.944375699997,53295.6809592 2025-05-23,12:05:02.000,143,11096682,5765,0,1748001901,13192.00581725999,30425.548588560006,53295.6809592 2025-05-23,12:05:03.000,143,11096642,5805,0,1748001902,13192.07318036,27656.248524149996,53295.70890768 2025-05-23,12:05:04.000,143,11096716,5925,0,1748001903,13192.06644404999,27656.311966320005,53295.70890768 2025-05-23,12:05:05.000,143,11096728,5684,0,1748001904,13192.13380715,30425.6049816,53295.75781752001 2025-05-23,12:05:06.000,143,11096709,6324,0,1748001905,13192.221379179995,29041.021916130005,53295.72986904 2025-05-23,12:05:07.000,143,11096816,6005,0,1748001906,13192.261797039995,29502.52845723,53295.78576600001 2025-05-23,12:05:08.000,143,11096519,6124,0,1748001907,13192.322423829995,34117.96042299,53295.79974024 2025-05-23,12:05:09.000,143,11096680,5845,0,1748001908,13192.32916013999,29502.465015060006,53295.78576600001 2025-05-23,12:05:10.000,143,11096835,6084,0,1748001909,13192.450413719991,33194.90504601,53295.85563720001 2025-05-23,12:05:11.000,143,11096719,6365,0,1748001910,13192.571667299992,27656.319015450004,53295.84865008 2025-05-23,12:05:12.000,143,11096725,6445,0,1748001911,13192.625557779997,27656.3542611,53295.85563720001 2025-05-23,12:05:13.000,143,11096730,5565,0,1748001912,13192.645766709997,30425.61907986,53295.83467584001 2025-05-23,12:05:14.000,143,11096762,5925,0,1748001913,13192.699657190002,27656.37540849,53295.85563720001 2025-05-23,12:05:15.000,143,11096697,6124,0,1748001914,13192.713129809992,27656.410654139996,53295.95345688001 2025-05-23,12:05:16.000,143,11096698,5725,0,1748001915,13192.814174459993,28579.346195909995,53295.97441824001 2025-05-23,12:05:17.000,143,11096582,5684,0,1748001916,13192.874801249993,30425.569735950005,53295.96743112 2025-05-23,12:05:18.000,143,11096793,6245,0,1748001917,13192.814174459993,31348.646260320005,53296.01634096 2025-05-23,12:05:19.000,143,11096723,6124,0,1748001918,13192.800701840002,28117.719819599995,53296.05826368 2025-05-23,12:05:20.000,143,11096757,6284,0,1748001919,13192.800701840002,29502.450916800008,53296.07223792001 2025-05-23,12:05:21.000,143,11096751,6084,0,1748001920,13192.820910770002,28117.755065250007,53296.05826368 2025-05-23,12:05:22.000,143,11096691,6245,0,1748001921,13192.800701840002,30887.07627705,53296.02332808001 2025-05-23,12:05:23.000,143,11096757,6365,0,1748001922,13192.793965529992,26271.65136042,53296.00236672001 2025-05-23,12:05:24.000,143,11096714,5765,0,1748001923,13192.740075050002,28117.790310900004,53295.981405360006 2025-05-23,12:05:25.000,143,11096715,6485,0,1748001924,13192.780492910002,31348.639211190006,53296.02332808001 2025-05-23,12:05:26.000,143,11096701,6405,0,1748001925,13192.834383389993,25348.42680432,53296.00935384 2025-05-23,12:05:27.000,143,11096681,6284,0,1748001926,13192.854592319993,25348.553688660002,53296.135122 2025-05-23,12:05:28.000,143,11096771,6284,0,1748001927,13192.861328630002,29502.465015060006,53296.0652508 2025-05-23,12:05:29.000,143,11096690,5845,0,1748001928,13192.921955420003,28117.931293500005,53296.04428944 2025-05-23,12:05:30.000,143,11096697,6124,0,1748001929,13192.962373279988,29964.197128319996,53296.12114776001 2025-05-23,12:05:31.000,143,11096735,6405,0,1748001930,13192.975845899993,25348.708769520003,53296.079225040005 2025-05-23,12:05:32.000,143,11096691,6245,0,1748001931,13193.036472689993,30887.471028329994,53296.05127656001 2025-05-23,12:05:33.000,143,11096732,5684,0,1748001932,13193.090363169998,28118.16391479,53295.981405360006 2025-05-23,12:05:34.000,143,11096718,5725,0,1748001933,13193.103835789989,29502.909110249995,53296.07223792001 2025-05-23,12:05:35.000,143,11096722,5965,0,1748001934,13193.171198889999,29041.416667409998,53296.10717352 2025-05-23,12:05:36.000,143,11096785,6084,0,1748001935,13193.130781029999,26272.088406480005,53296.198006080005 2025-05-23,12:05:37.000,143,11096702,5925,0,1748001936,13193.137517339994,26733.524456280007,53296.12114776001 2025-05-23,12:05:38.000,143,11096718,5925,0,1748001937,13193.124044719989,29041.332077850006,53296.07223792001 2025-05-23,12:05:39.000,143,11096701,6405,0,1748001938,13193.130781029999,29964.48614265,53296.128134880004 2025-05-23,12:05:40.000,143,11096779,6245,0,1748001939,13193.171198889999,30887.442831809996,53296.135122 2025-05-23,12:05:41.000,143,11096784,5845,0,1748001940,13193.157726269994,29041.317979590007,53296.2049932 2025-05-23,12:05:42.000,143,11096732,5884,0,1748001941,13193.231825679999,30425.858750280007,53296.198006080005 2025-05-23,12:05:43.000,143,11096664,5925,0,1748001942,13193.24529829999,29502.810422430004,53296.17005760001 2025-05-23,12:05:44.000,143,11096674,5725,0,1748001943,13193.29245247,27194.988702600007,53296.16307048 2025-05-23,12:05:45.000,143,11096753,6284,0,1748001944,13193.32613401999,32272.11753597,53296.21198032 2025-05-23,12:05:46.000,143,11096743,6324,0,1748001945,13193.36655187999,31810.674437039997,53296.128134880004 2025-05-23,12:05:47.000,143,11096814,5605,0,1748001946,13193.339606639995,29041.317979590007,53296.267877280006 2025-05-23,12:05:48.000,143,11096659,6565,0,1748001947,13193.35307926,32733.72276489,53296.198006080005 2025-05-23,12:05:49.000,143,11096692,5805,0,1748001948,13193.400233429995,29502.972552420004,53296.16307048 2025-05-23,12:05:50.000,143,11096606,5925,0,1748001949,13193.35307926,31810.766075730004,53296.2049932 2025-05-23,12:05:51.000,143,11096665,6525,0,1748001950,13193.43391498,29964.62712525,53296.17005760001 2025-05-23,12:05:52.000,143,11096582,5884,0,1748001951,13193.501278079995,32272.59687681,53296.15608336 2025-05-23,12:05:53.000,143,11096697,6245,0,1748001952,13193.50801438999,31349.555598089995,53296.10717352 2025-05-23,12:05:54.000,143,11096827,6124,0,1748001953,13193.561904869995,23964.82356792,53296.26089016001 2025-05-23,12:05:55.000,143,11096729,6245,0,1748001954,13193.59558642,30888.126597420007,53296.2049932 2025-05-23,12:05:56.000,143,11096678,5925,0,1748001955,13193.622531659996,26734.187074500005,53296.11416064 2025-05-23,12:05:57.000,143,11096778,5965,0,1748001956,13193.60905903999,33657.58174269,53296.17005760001 2025-05-23,12:05:58.000,143,11096707,6205,0,1748001957,13193.561904869995,29503.578777600007,53296.18403184 2025-05-23,12:05:59.000,143,11096768,5845,0,1748001958,13193.60905903999,25811.068255349994,53296.17704472 2025-05-23,12:06:00.000,143,11096822,5884,0,1748001959,13193.501278079995,29965.12056435,53296.21896744001 2025-05-23,12:06:01.000,143,11096692,5805,0,1748001960,13193.501278079995,26734.194123630004,53296.149096240006 2025-05-23,12:06:02.000,143,11096763,6245,0,1748001961,13193.47433284,31349.80936677,53296.135122 2025-05-23,12:06:03.000,143,11096685,6405,0,1748001962,13193.50801438999,26272.567747320005,53296.198006080005 2025-05-23,12:06:04.000,143,11096646,5725,0,1748001963,13193.501278079995,33657.44076009,53296.18403184 2025-05-23,12:06:05.000,143,11096674,5765,0,1748001964,13193.440651289995,28580.368319760004,53296.18403184 2025-05-23,12:06:06.000,143,11096860,5525,0,1748001965,13193.41370605,29503.458942390003,53296.2049932 2025-05-23,12:06:07.000,143,11096707,6205,0,1748001966,13193.43391498,25349.463026430007,53296.198006080005 2025-05-23,12:06:08.000,143,11096809,6124,0,1748001967,13193.420442359995,28118.826533009997,53296.12114776001 2025-05-23,12:06:09.000,143,11096699,6365,0,1748001968,13193.43391498,26734.2575658,53296.14210912001 2025-05-23,12:06:10.000,143,11096649,6005,0,1748001969,13193.380024499995,30426.535466760004,53296.079225040005 2025-05-23,12:06:11.000,143,11096764,5884,0,1748001970,13193.460860219995,25349.596959899995,53296.19101896001 2025-05-23,12:06:12.000,143,11096812,5684,0,1748001971,13193.40696973999,27657.277697130005,53296.15608336 2025-05-23,12:06:13.000,143,11096802,5645,0,1748001972,13193.481069149995,31349.696580689997,53296.135122 2025-05-23,12:06:14.000,143,11096771,6365,0,1748001973,13193.460860219995,28580.340123240007,53296.09319928001 2025-05-23,12:06:15.000,143,11096691,6245,0,1748001974,13193.45412391,27657.348188429998,53296.07223792001 2025-05-23,12:06:16.000,143,11096673,6205,0,1748001975,13193.50801438999,24426.485189879997,53296.15608336 2025-05-23,12:06:17.000,143,11096752,5684,0,1748001976,13193.5147507,25811.286778380003,53296.10717352 2025-05-23,12:06:18.000,143,11096713,6284,0,1748001977,13193.55516856,25349.723844239998,53296.030315200005 2025-05-23,12:06:19.000,143,11096730,5605,0,1748001978,13193.602322729996,28580.706678000002,53296.09319928001 2025-05-23,12:06:20.000,143,11096787,6205,0,1748001979,13193.53495963,31811.62606959,53296.135122 2025-05-23,12:06:21.000,143,11096783,6605,0,1748001980,13193.57537749,24888.449924429995,53296.079225040005 2025-05-23,12:06:22.000,143,11096579,6205,0,1748001981,13193.59558642,30888.67642956,53296.0652508 2025-05-23,12:06:23.000,143,11096706,5645,0,1748001982,13193.662949519996,30427.134642809993,53296.05826368 2025-05-23,12:06:24.000,143,11096727,6324,0,1748001983,13193.69663107,28119.298824719997,53296.0652508 2025-05-23,12:06:25.000,143,11096758,5925,0,1748001984,13193.669685829991,25349.87187597,53296.14210912001 2025-05-23,12:06:26.000,143,11096608,5805,0,1748001985,13193.69663107,28580.812414950007,53296.11416064 2025-05-23,12:06:27.000,143,11096656,5765,0,1748001986,13193.703367379996,29503.846644539997,53296.03730232 2025-05-23,12:06:28.000,143,11096696,5845,0,1748001987,13193.683158449996,31811.59787307,53296.09319928001 2025-05-23,12:06:29.000,143,11096692,5645,0,1748001988,13193.63600428,35965.59378903,53296.030315200005 2025-05-23,12:06:30.000,143,11096727,6405,0,1748001989,13193.669685829991,29503.740907590007,53296.030315200005 2025-05-23,12:06:31.000,143,11096640,5605,0,1748001990,13193.669685829991,31811.344104389995,53296.01634096 2025-05-23,12:06:32.000,143,11096751,6405,0,1748001991,13193.642740589996,30426.676449360006,53295.93948264 2025-05-23,12:06:33.000,143,11096742,5805,0,1748001992,13193.60905903999,29503.599924990005,53296.10717352 2025-05-23,12:06:34.000,143,11096707,6284,0,1748001993,13193.622531659996,27195.728861249998,53296.00935384 2025-05-23,12:06:35.000,143,11096703,6284,0,1748001994,13193.63600428,27657.207205829996,53296.00935384 2025-05-23,12:06:36.000,143,11096699,6445,0,1748001995,13193.54843224999,31811.146728749998,53296.00935384 2025-05-23,12:06:37.000,143,11096688,5684,0,1748001996,13193.541695939995,32272.674417240007,53295.93948264 2025-05-23,12:06:38.000,143,11096766,6005,0,1748001997,13193.48780545999,30426.443828069998,53295.91852128 2025-05-23,12:06:39.000,143,11096655,6084,0,1748001998,13193.50801438999,32272.625073329997,53295.95345688001 2025-05-23,12:06:40.000,143,11096726,6005,0,1748001999,13193.48780545999,29503.205173709997,53295.92550840001 2025-05-23,12:06:41.000,143,11096792,5965,0,1748002000,13193.38676080999,28580.177993250007,53295.911534160005 2025-05-23,12:06:42.000,143,11096678,5645,0,1748002001,13193.380024499995,27195.580829519997,53295.8207016 2025-05-23,12:06:43.000,143,11096714,5884,0,1748002002,13193.380024499995,25349.39253513,53295.88358568001 2025-05-23,12:06:44.000,143,11096760,5845,0,1748002003,13193.3126614,33657.342072269996,53295.84166296 2025-05-23,12:06:45.000,143,11096732,5805,0,1748002004,13193.3126614,30426.56366328,53295.73685616001 2025-05-23,12:06:46.000,143,11096609,6205,0,1748002005,13193.32613401999,28580.25553368,53295.70890768 2025-05-23,12:06:47.000,143,11096763,6205,0,1748002006,13193.27224354,29503.388451089995,53295.7508304 2025-05-23,12:06:48.000,143,11096630,5845,0,1748002007,13193.30592508999,24426.252568590004,53295.73685616001 2025-05-23,12:06:49.000,143,11096734,5684,0,1748002008,13193.36655187999,30888.063155249998,53295.743843280005 2025-05-23,12:06:50.000,143,11096745,6605,0,1748002009,13193.33287033,25810.83563406,53295.764804640006 2025-05-23,12:06:51.000,143,11096795,6045,0,1748002010,13193.420442359995,32272.307862479996,53295.72986904 2025-05-23,12:06:52.000,143,11096774,5925,0,1748002011,13193.41370605,31349.139699420004,53295.71589480001 2025-05-23,12:06:53.000,143,11096728,5725,0,1748002012,13193.380024499995,28118.375388689994,53295.694933440005 2025-05-23,12:06:54.000,143,11096682,6005,0,1748002013,13193.44738759999,21195.044162670005,53295.646023600006 2025-05-23,12:06:55.000,143,11096713,6284,0,1748002014,13193.49454177,30425.901045060004,53295.70192056 2025-05-23,12:06:56.000,143,11096736,5845,0,1748002015,13193.41370605,29502.739931129996,53295.764804640006 2025-05-23,12:06:57.000,143,11096769,6084,0,1748002016,13193.420442359995,36425.90197803,53295.65301072 2025-05-23,12:06:58.000,143,11096769,6284,0,1748002017,13193.380024499995,27656.657373690003,53295.70192056 2025-05-23,12:06:59.000,143,11096593,6084,0,1748002018,13193.38676080999,31348.984618560004,53295.70890768 2025-05-23,12:07:00.000,143,11096638,5525,0,1748002019,13193.39349712,27656.593931519994,53295.611088 2025-05-23,12:07:01.000,143,11096662,5765,0,1748002020,13193.33287033,28579.62111198,53295.59012664001 2025-05-23,12:07:02.000,143,11096738,5684,0,1748002021,13193.25203461,29041.198144380003,53295.48531984 2025-05-23,12:07:03.000,143,11096743,6525,0,1748002022,13193.238561989994,28579.684554149993,53295.54820392001 2025-05-23,12:07:04.000,143,11096687,6485,0,1748002023,13193.157726269994,30887.41463529,53295.55519104 2025-05-23,12:07:05.000,143,11096717,6284,0,1748002024,13193.097099479994,27656.53753848,53295.56916528001 2025-05-23,12:07:06.000,143,11096694,5925,0,1748002025,13193.103835789989,31348.977569430004,53295.43641 2025-05-23,12:07:07.000,143,11096718,5925,0,1748002026,13193.070154239998,27194.988702600007,53295.478332720006 2025-05-23,12:07:08.000,143,11096641,6725,0,1748002027,13193.029736379998,27194.995751730006,53295.457371360004 2025-05-23,12:07:09.000,143,11096684,6005,0,1748002028,13193.076890549994,35502.8113554,53295.408461520004 2025-05-23,12:07:10.000,143,11096729,6445,0,1748002029,13193.036472689993,32733.57473316,53295.408461520004 2025-05-23,12:07:11.000,143,11096614,5925,0,1748002030,13193.016263759993,29041.06421091,53295.429422880006 2025-05-23,12:07:12.000,143,11096616,5684,0,1748002031,13193.049945309998,30887.435782679997,53295.37352592 2025-05-23,12:07:13.000,143,11096612,5965,0,1748002032,13193.070154239998,25348.807457339994,53295.30365472001 2025-05-23,12:07:14.000,143,11096730,5845,0,1748002033,13193.117308409994,31810.561650959993,53295.28269336001 2025-05-23,12:07:15.000,143,11096704,5765,0,1748002034,13193.20488043999,26271.96857127,53295.23378352001 2025-05-23,12:07:16.000,143,11096710,6005,0,1748002035,13193.18467150999,31810.737879210006,53295.261732000006 2025-05-23,12:07:17.000,143,11096724,5765,0,1748002036,13193.22508936999,26733.77117583,53295.26871912 2025-05-23,12:07:18.000,143,11096719,6205,0,1748002037,13193.198144129994,28118.403585210006,53295.25474488001 2025-05-23,12:07:19.000,143,11096705,6245,0,1748002038,13193.25203461,30426.133666349997,53295.23378352001 2025-05-23,12:07:20.000,143,11096806,5965,0,1748002039,13193.211616749999,28118.551616940007,53295.16391232001 2025-05-23,12:07:21.000,143,11096693,6725,0,1748002040,13193.218353059994,27195.524436480002,53295.20583504 2025-05-23,12:07:22.000,143,11096770,5765,0,1748002041,13193.24529829999,28580.220288030003,53295.0521184 2025-05-23,12:07:23.000,143,11096817,6445,0,1748002042,13193.258770919994,25349.470075560006,53295.10801536 2025-05-23,12:07:24.000,143,11096714,5725,0,1748002043,13193.171198889999,31349.626089390003,53295.08006688 2025-05-23,12:07:25.000,143,11096791,6205,0,1748002044,13193.191407819999,29041.783222169994,53295.01718280001 2025-05-23,12:07:26.000,143,11096506,6045,0,1748002045,13193.150989959999,29964.824500889998,53295.04513128001 2025-05-23,12:07:27.000,143,11096598,5965,0,1748002046,13193.211616749999,26272.29988038,53295.073079760004 2025-05-23,12:07:28.000,143,11096759,6405,0,1748002047,13193.20488043999,30426.197108520006,53295.01718280001 2025-05-23,12:07:29.000,143,11096684,5445,0,1748002048,13193.218353059994,31349.442812010006,53295.03115704 2025-05-23,12:07:30.000,143,11096740,6084,0,1748002049,13193.24529829999,27656.897044109995,53295.01718280001 2025-05-23,12:07:31.000,143,11096696,5965,0,1748002050,13193.278979849994,33195.49717293,53294.9822472 2025-05-23,12:07:32.000,143,11096756,5645,0,1748002051,13193.28571615999,28118.523420419995,53294.954298720004 2025-05-23,12:07:33.000,143,11096694,5605,0,1748002052,13193.339606639995,33657.067156200006,53295.08705400001 2025-05-23,12:07:34.000,143,11096753,6205,0,1748002053,13193.380024499995,31810.97754963,53294.99622144001 2025-05-23,12:07:35.000,143,11096758,5925,0,1748002054,13193.339606639995,30426.479073719995,53294.912376 2025-05-23,12:07:36.000,143,11096749,6324,0,1748002055,13193.40696973999,28580.340123240007,53294.954298720004 2025-05-23,12:07:37.000,143,11096700,5845,0,1748002056,13193.39349712,29503.458942390003,53294.94731160001 2025-05-23,12:07:38.000,143,11096719,6365,0,1748002057,13193.380024499995,30426.72579327,53294.89840176001 2025-05-23,12:07:39.000,143,11096731,6045,0,1748002058,13193.440651289995,30426.90202152,53294.91936312001 2025-05-23,12:07:40.000,143,11096722,5845,0,1748002059,13193.42717866999,29042.262563009994,53294.88442752 2025-05-23,12:07:41.000,143,11096668,5965,0,1748002060,13193.420442359995,32273.23129851,53294.954298720004 2025-05-23,12:07:42.000,143,11096861,6525,0,1748002061,13193.40696973999,29503.97352888,53294.86346616 2025-05-23,12:07:43.000,143,11096827,6084,0,1748002062,13193.43391498,31350.211167179994,53294.88442752 2025-05-23,12:07:44.000,143,11096805,6045,0,1748002063,13193.47433284,26734.610022299996,53294.82853056001 2025-05-23,12:07:45.000,143,11096665,6365,0,1748002064,13193.46759652999,32734.963411770004,53294.89840176001 2025-05-23,12:07:46.000,143,11096706,5725,0,1748002065,13193.54843224999,26273.209218150005,53294.84949192001 2025-05-23,12:07:47.000,143,11096783,6084,0,1748002066,13193.481069149995,34581.18695181,53294.737698000004 2025-05-23,12:07:48.000,143,11096855,6165,0,1748002067,13193.52822331999,29042.466987780004,53294.89141464 2025-05-23,12:07:49.000,143,11096595,6485,0,1748002068,13193.48780545999,28119.390463410004,53294.73071088001 2025-05-23,12:07:50.000,143,11096790,5684,0,1748002069,13193.460860219995,35042.686443779996,53294.88442752 2025-05-23,12:07:51.000,143,11096764,5884,0,1748002070,13193.54843224999,29504.051069310008,53294.807569200006 2025-05-23,12:07:52.000,143,11096668,5725,0,1748002071,13193.54843224999,24888.421727909998,53294.77962072001 2025-05-23,12:07:53.000,143,11096816,5965,0,1748002072,13193.541695939995,25811.554645320008,53294.73071088001 2025-05-23,12:07:54.000,143,11096752,5805,0,1748002073,13193.5147507,28119.41865993,53294.83551768 2025-05-23,12:07:55.000,143,11096722,5965,0,1748002074,13193.56864117999,29042.551577339997,53294.737698000004 2025-05-23,12:07:56.000,143,11096773,6405,0,1748002075,13193.561904869995,29504.142708,53294.62590408 2025-05-23,12:07:57.000,143,11096670,5765,0,1748002076,13193.54843224999,31812.063115650002,53294.737698000004 2025-05-23,12:07:58.000,143,11096675,6165,0,1748002077,13193.50801438999,29504.269592340002,53294.758659360006 2025-05-23,12:07:59.000,143,11096754,5845,0,1748002078,13193.642740589996,25350.34416768,53294.688788160005 2025-05-23,12:08:00.000,143,11096773,6365,0,1748002079,13193.582113799996,32273.788179780007,53294.71673664 2025-05-23,12:08:01.000,143,11096706,5884,0,1748002080,13193.54843224999,32735.372261309996,53294.67481392 2025-05-23,12:08:02.000,143,11096786,5845,0,1748002081,13193.57537749,26735.286738780007,53294.618916960004 2025-05-23,12:08:03.000,143,11096708,5884,0,1748002082,13193.662949519996,30427.740867989996,53294.66083968001 2025-05-23,12:08:04.000,143,11096689,6365,0,1748002083,13193.622531659996,32274.01375194,53294.67481392 2025-05-23,12:08:05.000,143,11096836,5845,0,1748002084,13193.662949519996,29966.24137602,53294.63289120001 2025-05-23,12:08:06.000,143,11096813,6365,0,1748002085,13193.689894759991,34120.251390239995,53294.65385256 2025-05-23,12:08:07.000,143,11096855,6565,0,1748002086,13193.770730479991,26273.667411600007,53294.7027624 2025-05-23,12:08:08.000,143,11096780,6005,0,1748002087,13193.743785239996,27658.405557930004,53294.61192984001 2025-05-23,12:08:09.000,143,11096736,5925,0,1748002088,13193.743785239996,29504.685491009994,53294.61192984001 2025-05-23,12:08:10.000,143,11096739,6365,0,1748002089,13193.790939409992,28581.559622729997,53294.57699424 2025-05-23,12:08:11.000,143,11096725,6365,0,1748002090,13193.716840000001,37812.73371597,53294.63289120001 2025-05-23,12:08:12.000,143,11096784,5725,0,1748002091,13193.67642214,30427.825457550003,53294.63289120001 2025-05-23,12:08:13.000,143,11096742,5805,0,1748002092,13193.622531659996,29966.177933850006,53294.55603288 2025-05-23,12:08:14.000,143,11096897,6324,0,1748002093,13193.67642214,27658.43375445,53294.49314880001 2025-05-23,12:08:15.000,143,11096813,6284,0,1748002094,13193.669685829991,31812.436719539997,53294.49314880001 2025-05-23,12:08:16.000,143,11096756,5525,0,1748002095,13193.69663107,30889.16281953,53294.49314880001 2025-05-23,12:08:17.000,143,11096747,6165,0,1748002096,13193.642740589996,28581.39044361,53294.51411016001 2025-05-23,12:08:18.000,143,11096745,6365,0,1748002097,13193.642740589996,22581.149840219994,53294.47917456 2025-05-23,12:08:19.000,143,11096700,5645,0,1748002098,13193.602322729996,26273.554625520002,53294.54205864001 2025-05-23,12:08:20.000,143,11096776,5925,0,1748002099,13193.649476899991,32273.774081519994,53294.423277600006 2025-05-23,12:08:21.000,143,11096709,6405,0,1748002100,13193.62926796999,26273.554625520002,53294.44423896001 2025-05-23,12:08:22.000,143,11096732,6005,0,1748002101,13193.61579535,31350.662311499997,53294.49314880001 2025-05-23,12:08:23.000,143,11096738,5805,0,1748002102,13193.60905903999,32735.273573490005,53294.47917456 2025-05-23,12:08:24.000,143,11096744,5725,0,1748002103,13193.602322729996,30889.0147878,53294.39532912001 2025-05-23,12:08:25.000,143,11096833,6565,0,1748002104,13193.63600428,25350.308922030003,53294.43026472 2025-05-23,12:08:26.000,143,11096759,6365,0,1748002105,13193.642740589996,30888.958394760004,53294.41629048001 2025-05-23,12:08:27.000,143,11096810,5725,0,1748002106,13193.683158449996,28581.143724060006,53294.423277600006 2025-05-23,12:08:28.000,143,11096692,5725,0,1748002107,13193.683158449996,33196.63208286,53294.33244504 2025-05-23,12:08:29.000,143,11096748,5884,0,1748002108,13193.710103689991,26273.40659379,53294.40930336 2025-05-23,12:08:30.000,143,11096706,6045,0,1748002109,13193.757257860001,28581.22126449,53294.36039352 2025-05-23,12:08:31.000,143,11096753,6605,0,1748002110,13193.750521549991,28119.59488818,53294.33244504 2025-05-23,12:08:32.000,143,11096657,6405,0,1748002111,13193.790939409992,34581.398425709995,53294.34641928001 2025-05-23,12:08:33.000,143,11096661,6284,0,1748002112,13193.730312619991,30427.430706269995,53294.34641928001 2025-05-23,12:08:34.000,143,11096666,5965,0,1748002113,13193.710103689991,30888.902001719995,53294.353406400005 2025-05-23,12:08:35.000,143,11096693,6565,0,1748002114,13193.750521549991,29504.347132769995,53294.283535200004 2025-05-23,12:08:36.000,143,11096723,6485,0,1748002115,13193.790939409992,31350.46493586,53294.31148368 2025-05-23,12:08:37.000,143,11096756,5845,0,1748002116,13193.763994169996,30427.23333063,53294.24859960001 2025-05-23,12:08:38.000,143,11096659,6245,0,1748002117,13193.730312619991,29504.163855389997,53294.22065112 2025-05-23,12:08:39.000,143,11096687,6284,0,1748002118,13193.811148339992,29504.079265830005,53294.283535200004 2025-05-23,12:08:40.000,143,11096700,5765,0,1748002119,13193.737048930001,30888.782166510005,53294.22065112 2025-05-23,12:08:41.000,143,11096678,6124,0,1748002120,13193.743785239996,33658.06108353,53294.17872840001 2025-05-23,12:08:42.000,143,11096690,6005,0,1748002121,13193.710103689991,28580.819464080007,53294.17174128 2025-05-23,12:08:43.000,143,11096709,6284,0,1748002122,13193.757257860001,27196.18000557,53294.087895840006 2025-05-23,12:08:44.000,143,11096688,5605,0,1748002123,13193.669685829991,29503.79730063,53294.17872840001 2025-05-23,12:08:45.000,143,11096672,5725,0,1748002124,13193.669685829991,27195.912138629996,53294.17174128 2025-05-23,12:08:46.000,143,11096680,5684,0,1748002125,13193.622531659996,26734.299860579995,53294.20667688001 2025-05-23,12:08:47.000,143,11096743,6324,0,1748002126,13193.602322729996,26272.63823862,53294.09488296 2025-05-23,12:08:48.000,143,11096737,6245,0,1748002127,13193.53495963,30426.648252839994,53294.05296024 2025-05-23,12:08:49.000,143,11096695,6205,0,1748002128,13193.50801438999,32272.73785941,53294.10885720001 2025-05-23,12:08:50.000,143,11096741,6405,0,1748002129,13193.50801438999,30426.535466760004,53294.04597312 2025-05-23,12:08:51.000,143,11096719,6405,0,1748002130,13193.56864117999,29041.790271300008,53294.087895840006 2025-05-23,12:08:52.000,143,11096714,5765,0,1748002131,13193.541695939995,25811.061206219994,53293.97610192 2025-05-23,12:08:53.000,143,11096678,5884,0,1748002132,13193.55516856,26272.539550800007,53294.05296024 2025-05-23,12:08:54.000,143,11096773,6245,0,1748002133,13193.55516856,33195.95536638,53293.969114800006 2025-05-23,12:08:55.000,143,11096729,6445,0,1748002134,13193.58885010999,30426.648252839994,53293.920204960006 2025-05-23,12:08:56.000,143,11096551,6205,0,1748002135,13193.59558642,27195.792303420007,53293.90623072 2025-05-23,12:08:57.000,143,11096735,6324,0,1748002136,13193.62926796999,29503.66336716,53293.9341792 2025-05-23,12:08:58.000,143,11096690,5805,0,1748002137,13193.62926796999,26272.870859910006,53293.87828224 2025-05-23,12:08:59.000,143,11096629,6005,0,1748002138,13193.58885010999,29965.332038249995,53293.850333760005 2025-05-23,12:09:00.000,143,11096649,6485,0,1748002139,13193.622531659996,29042.04403998,53293.81539816 2025-05-23,12:09:01.000,143,11096648,6084,0,1748002140,13193.57537749,29503.571728470008,53293.79443680001 2025-05-23,12:09:02.000,143,11096725,6205,0,1748002141,13193.55516856,32734.455874410007,53293.80841104 2025-05-23,12:09:03.000,143,11096606,5965,0,1748002142,13193.561904869995,29503.550581079995,53293.71059136 2025-05-23,12:09:04.000,143,11096664,5525,0,1748002143,13193.561904869995,25811.110550130004,53293.73853984 2025-05-23,12:09:05.000,143,11096730,5925,0,1748002144,13193.57537749,26734.137730589995,53293.7595012 2025-05-23,12:09:06.000,143,11096785,6365,0,1748002145,13193.56864117999,29503.367303699997,53293.70360424001 2025-05-23,12:09:07.000,143,11096773,6565,0,1748002146,13193.541695939995,27657.094419750007,53293.67565576001 2025-05-23,12:09:08.000,143,11096719,6324,0,1748002147,13193.521487009995,28580.192091510005,53293.64072016 2025-05-23,12:09:09.000,143,11096634,5845,0,1748002148,13193.47433284,30887.936270909995,53293.633733040006 2025-05-23,12:09:10.000,143,11096741,6205,0,1748002149,13193.440651289995,26272.328076899998,53293.612771680004 2025-05-23,12:09:11.000,143,11096643,6405,0,1748002150,13193.43391498,30887.73889527,53293.584823200006 2025-05-23,12:09:12.000,143,11096753,6124,0,1748002151,13193.37328819,32734.096368779996,53293.633733040006 2025-05-23,12:09:13.000,143,11096638,5805,0,1748002152,13193.34634294999,28118.516371289996,53293.612771680004 2025-05-23,12:09:14.000,143,11096700,5805,0,1748002153,13193.29245247,32272.455894209997,53293.60578456001 2025-05-23,12:09:15.000,143,11096675,6324,0,1748002154,13193.20488043999,29503.078289369994,53293.50097776 2025-05-23,12:09:16.000,143,11096676,5805,0,1748002155,13193.083626859989,29503.127633280004,53293.45206792 2025-05-23,12:09:17.000,143,11096727,6324,0,1748002156,13193.070154239998,31810.871812679994,53293.45206792 2025-05-23,12:09:18.000,143,11096663,6205,0,1748002157,13193.002791139988,25810.715798849997,53293.445080800004 2025-05-23,12:09:19.000,143,11096646,5684,0,1748002158,13192.969109589998,29503.0148472,53293.417132320006 2025-05-23,12:09:20.000,143,11096655,6485,0,1748002159,13192.901746490003,26733.58789845,53293.36822248001 2025-05-23,12:09:21.000,143,11096653,6245,0,1748002160,13192.868064939998,34118.383370790005,53293.298351280006 2025-05-23,12:09:22.000,143,11096680,5565,0,1748002161,13192.820910770002,29964.46499526,53293.2354672 2025-05-23,12:09:23.000,143,11096696,5725,0,1748002162,13192.854592319993,35041.50923907,53293.298351280006 2025-05-23,12:09:24.000,143,11096716,5925,0,1748002163,13192.787229219997,32272.138683359997,53293.249441440006 2025-05-23,12:09:25.000,143,11096659,6205,0,1748002164,13192.719866120002,29964.345160049998,53293.18655736 2025-05-23,12:09:26.000,143,11096680,5605,0,1748002165,13192.706393499997,28118.121620010003,53293.17258312001 2025-05-23,12:09:27.000,143,11096769,6205,0,1748002166,13192.740075050002,27656.558685869997,53293.07476344001 2025-05-23,12:09:28.000,143,11096640,5565,0,1748002167,13192.672711949992,30425.93629071,53293.04681496 2025-05-23,12:09:29.000,143,11096662,5965,0,1748002168,13192.659239330002,29502.831569820002,53293.130660400006 2025-05-23,12:09:30.000,143,11096775,6284,0,1748002169,13192.605348849997,25810.391538869997,53293.011879360005 2025-05-23,12:09:31.000,143,11096663,6565,0,1748002170,13192.551458369991,31349.03396247,53293.01886648 2025-05-23,12:09:32.000,143,11096658,5765,0,1748002171,13192.578403610001,29041.339126980005,53292.98393088001 2025-05-23,12:09:33.000,143,11096731,6245,0,1748002172,13192.45715003,29502.965503290005,53292.88611120001 2025-05-23,12:09:34.000,143,11096697,6324,0,1748002173,13192.423468479996,25810.624160160005,53292.9210468 2025-05-23,12:09:35.000,143,11096665,6365,0,1748002174,13192.37631431,31349.259534630008,53292.942008160004 2025-05-23,12:09:36.000,143,11096746,5845,0,1748002175,13192.36957799999,23041.345243140007,53292.85816272 2025-05-23,12:09:37.000,143,11096773,6445,0,1748002176,13192.22811548999,26272.28578212,53292.87912408 2025-05-23,12:09:38.000,143,11096773,6525,0,1748002177,13192.160752389995,21656.783325059994,53292.83021424 2025-05-23,12:09:39.000,143,11096659,6245,0,1748002178,13192.160752389995,29503.00779807,53292.76034304 2025-05-23,12:09:40.000,143,11096800,5925,0,1748002179,13192.059707739994,28580.037010650005,53292.80925288 2025-05-23,12:09:41.000,143,11096715,6165,0,1748002180,13192.04623511999,26272.278732990002,53292.76034304 2025-05-23,12:09:42.000,143,11096843,6565,0,1748002181,13192.05297143,28118.47407651,53292.578677920006 2025-05-23,12:09:43.000,143,11096769,6245,0,1748002182,13192.00581725999,34580.221221,53292.725407440004 2025-05-23,12:09:44.000,143,11096693,6324,0,1748002183,13192.012553569999,23964.52750446,53292.68348472 2025-05-23,12:09:45.000,143,11096868,5684,0,1748002184,13192.05297143,28118.530469549994,53292.64854912001 2025-05-23,12:09:46.000,143,11096850,5845,0,1748002185,13192.032762499999,27195.580829519997,53292.57169080001 2025-05-23,12:09:47.000,143,11096768,6205,0,1748002186,13192.079916669994,25810.758093630007,53292.606626400004 2025-05-23,12:09:48.000,143,11096743,6485,0,1748002187,13192.07318036,27195.524436480002,53292.52976808001 2025-05-23,12:09:49.000,143,11096731,6445,0,1748002188,13192.032762499999,25349.350240350002,53292.578677920006 2025-05-23,12:09:50.000,143,11096875,6324,0,1748002189,13192.12707083999,35503.657251,53292.5367552 2025-05-23,12:09:51.000,143,11096659,6405,0,1748002190,13192.10686190999,28118.720796060006,53292.3970128 2025-05-23,12:09:52.000,143,11096725,6445,0,1748002191,13192.160752389995,32272.808350709995,53292.49483248 2025-05-23,12:09:53.000,143,11096799,6045,0,1748002192,13192.221379179995,32734.455874410007,53292.48784536 2025-05-23,12:09:54.000,143,11096764,5645,0,1748002193,13192.30895120999,32272.89294027,53292.56470368 2025-05-23,12:09:55.000,143,11096833,6405,0,1748002194,13192.241588109995,31811.358202649993,53292.438935520004 2025-05-23,12:09:56.000,143,11096602,5765,0,1748002195,13192.24832441999,28119.023908649993,53292.48085824001 2025-05-23,12:09:57.000,143,11096664,5925,0,1748002196,13192.16748869999,31811.527381770007,53292.47387112 2025-05-23,12:09:58.000,143,11096720,5645,0,1748002197,13192.221379179995,28119.228333420004,53292.41797416 2025-05-23,12:09:59.000,143,11096872,5565,0,1748002198,13192.20790655999,25811.371367939995,53292.459896880006 2025-05-23,12:10:00.000,143,11096739,6165,0,1748002199,13192.100125599994,36427.128526650005,53292.42496128 2025-05-23,12:10:01.000,143,11096815,6245,0,1748002200,13192.14727976999,30888.422660879995,53292.38303856001 2025-05-23,12:10:02.000,143,11096691,6365,0,1748002201,13192.120334529995,33196.364215919995,53292.292206000006 2025-05-23,12:10:03.000,143,11096756,5884,0,1748002202,13192.059707739994,28119.207186030006,53292.3970128 2025-05-23,12:10:04.000,143,11096794,5925,0,1748002203,13192.09338929,33657.990592229995,53292.35509008 2025-05-23,12:10:05.000,143,11096733,6245,0,1748002204,13192.07318036,27657.757037970005,53292.410987040006 2025-05-23,12:10:06.000,143,11096891,6245,0,1748002205,13192.079916669994,27196.35623382,53292.341115840005 2025-05-23,12:10:07.000,143,11096823,6284,0,1748002206,13192.04623511999,25350.217283339996,53292.36906432 2025-05-23,12:10:08.000,143,11096652,6045,0,1748002207,13192.012553569999,30427.515295830002,53292.36906432 2025-05-23,12:10:09.000,143,11096691,6284,0,1748002208,13192.00581725999,29042.84059167,53292.341115840005 2025-05-23,12:10:10.000,143,11096774,5805,0,1748002209,13192.012553569999,33197.005686749995,53292.341115840005 2025-05-23,12:10:11.000,143,11096676,6245,0,1748002210,13192.02602618999,30427.966440150005,53292.26425752001 2025-05-23,12:10:12.000,143,11096783,6165,0,1748002211,13191.999080949994,31351.0852593,53292.22932192 2025-05-23,12:10:13.000,143,11096746,5765,0,1748002212,13191.924981539989,31351.064111910004,53292.22932192 2025-05-23,12:10:14.000,143,11096710,5884,0,1748002213,13191.911508919999,31812.655242570007,53292.243296160006 2025-05-23,12:10:15.000,143,11096798,5925,0,1748002214,13191.924981539989,24427.88091762,53292.25028328 2025-05-23,12:10:16.000,143,11096876,5765,0,1748002215,13191.931717849999,28581.954374010005,53292.20836056 2025-05-23,12:10:17.000,143,11096810,5725,0,1748002216,13191.898036299994,29505.002701859994,53292.22932192 2025-05-23,12:10:18.000,143,11096640,5725,0,1748002217,13191.871091059998,32736.034879529994,53292.20137344 2025-05-23,12:10:19.000,143,11096660,5725,0,1748002218,13191.904772609989,32274.50719104,53292.1524636 2025-05-23,12:10:20.000,143,11096742,5845,0,1748002219,13191.864354749989,25812.654309599995,53292.20137344 2025-05-23,12:10:21.000,143,11096688,5765,0,1748002220,13191.938454159994,29966.741864249998,53292.0825924 2025-05-23,12:10:22.000,143,11096693,6324,0,1748002221,13191.938454159994,33197.77404192,53292.0825924 2025-05-23,12:10:23.000,143,11096763,6205,0,1748002222,13191.938454159994,26736.00575004,53292.06861816001 2025-05-23,12:10:24.000,143,11096656,5565,0,1748002223,13191.911508919999,31813.148681670005,53292.08957952 2025-05-23,12:10:25.000,143,11096636,5765,0,1748002224,13191.918245229994,25812.9362748,53292.09656664001 2025-05-23,12:10:26.000,143,11096741,6284,0,1748002225,13191.978872019994,35044.307743679994,53292.04765680001 2025-05-23,12:10:27.000,143,11096705,6245,0,1748002226,13191.938454159994,29967.18595944,53292.06163104 2025-05-23,12:10:28.000,143,11096704,5845,0,1748002227,13191.938454159994,32736.60585906,53292.075605280006 2025-05-23,12:10:29.000,143,11096871,6284,0,1748002228,13191.992344639999,29967.249401609995,53292.01970832 2025-05-23,12:10:30.000,143,11096633,6084,0,1748002229,13191.992344639999,25813.281682169996,53292.075605280006 2025-05-23,12:10:31.000,143,11096790,5765,0,1748002230,13191.978872019994,28121.166844170002,53291.94285 2025-05-23,12:10:32.000,143,11096770,5884,0,1748002231,13191.999080949994,29044.377302010005,53292.0825924 2025-05-23,12:10:33.000,143,11096657,6165,0,1748002232,13191.972135709999,31352.23426749,53292.124515120006 2025-05-23,12:10:34.000,143,11096684,5925,0,1748002233,13191.992344639999,22582.658354040002,53292.0825924 2025-05-23,12:10:35.000,143,11096790,5925,0,1748002234,13192.00581725999,29044.645168949995,53292.03368256 2025-05-23,12:10:36.000,143,11096713,6284,0,1748002235,13191.978872019994,29967.883823309996,53291.94983712001 2025-05-23,12:10:37.000,143,11096642,5765,0,1748002236,13192.02602618999,26275.401497579995,53291.97778560001 2025-05-23,12:10:38.000,143,11096767,6324,0,1748002237,13192.00581725999,28583.328954359997,53291.96381136 2025-05-23,12:10:39.000,143,11096688,5845,0,1748002238,13192.07318036,31352.72065746,53291.94285 2025-05-23,12:10:40.000,143,11096715,6405,0,1748002239,13192.039498809994,29506.631050890006,53292.03368256 2025-05-23,12:10:41.000,143,11096715,6324,0,1748002240,13192.120334529995,26737.147709099998,53291.99874696001 2025-05-23,12:10:42.000,143,11096669,6284,0,1748002241,13192.120334529995,29506.736787839996,53291.99175984 2025-05-23,12:10:43.000,143,11096772,5565,0,1748002242,13192.180961319995,27660.506198670002,53291.99175984 2025-05-23,12:10:44.000,143,11096700,6005,0,1748002243,13192.20790655999,29968.433655450004,53291.94285 2025-05-23,12:10:45.000,143,11096701,6245,0,1748002244,13192.32916013999,26737.493116469996,53291.94285 2025-05-23,12:10:46.000,143,11096784,5805,0,1748002245,13192.24832441999,28122.435687570003,53291.97079848 2025-05-23,12:10:47.000,143,11096681,6284,0,1748002246,13192.28874227999,25814.592820349993,53291.99874696001 2025-05-23,12:10:48.000,143,11096604,5605,0,1748002247,13192.33589645,27199.359163200003,53291.92887576001 2025-05-23,12:10:49.000,143,11096733,6324,0,1748002248,13192.39652324,29507.441700840005,53292.01970832 2025-05-23,12:10:50.000,143,11096730,5684,0,1748002249,13192.39652324,28122.738800160005,53291.935862880004 2025-05-23,12:10:51.000,143,11096830,6045,0,1748002250,13192.443677409996,30892.21509282,53291.99175984 2025-05-23,12:10:52.000,143,11096731,6205,0,1748002251,13192.463886339996,32277.044877840002,53291.98477272 2025-05-23,12:10:53.000,143,11096677,6045,0,1748002252,13192.490831579991,30892.341977160002,53291.956824240006 2025-05-23,12:10:54.000,143,11096624,5884,0,1748002253,13192.443677409996,28122.886831890006,53291.838043200005 2025-05-23,12:10:55.000,143,11096703,6005,0,1748002254,13192.40999585999,29969.230207140004,53291.90092728001 2025-05-23,12:10:56.000,143,11096828,5925,0,1748002255,13192.443677409996,28123.056011010005,53291.97778560001 2025-05-23,12:10:57.000,143,11096722,5725,0,1748002256,13192.470622649991,26738.40245424,53291.96381136 2025-05-23,12:10:58.000,143,11096868,5884,0,1748002257,13192.38978692999,34123.58562873,53291.956824240006 2025-05-23,12:10:59.000,143,11096629,6405,0,1748002258,13192.4369411,26738.367208590003,53292.04765680001 2025-05-23,12:11:00.000,143,11096718,5765,0,1748002259,13192.443677409996,25353.69955356,53291.91490152 2025-05-23,12:11:01.000,143,11096836,6005,0,1748002260,13192.41673217,29969.42053365,53291.85900456001 2025-05-23,12:11:02.000,143,11096690,6084,0,1748002261,13192.37631431,34123.64202177001,53291.935862880004 2025-05-23,12:11:03.000,143,11096781,6284,0,1748002262,13192.490831579991,30431.180843430004,53291.935862880004 2025-05-23,12:11:04.000,143,11096524,5765,0,1748002263,13192.537985750001,33200.579595660005,53291.935862880004 2025-05-23,12:11:05.000,143,11096796,5965,0,1748002264,13192.517776820001,30431.23723647,53291.92887576001 2025-05-23,12:11:06.000,143,11096696,5725,0,1748002265,13192.484095269996,31354.47589083,53291.83105608001 2025-05-23,12:11:07.000,143,11096641,6245,0,1748002266,13192.564930989996,27661.97241771,53291.97079848 2025-05-23,12:11:08.000,143,11096754,5765,0,1748002267,13192.578403610001,29508.3016947,53291.886953040004 2025-05-23,12:11:09.000,143,11096673,6205,0,1748002268,13192.591876229992,28585.119433379994,53291.85900456001 2025-05-23,12:11:10.000,143,11096702,5925,0,1748002269,13192.571667299992,29508.31579296,53291.83105608001 2025-05-23,12:11:11.000,143,11096594,5884,0,1748002270,13192.591876229992,33662.65006715999,53291.87996592001 2025-05-23,12:11:12.000,143,11096836,5884,0,1748002271,13192.585139919996,27200.578662689994,53291.838043200005 2025-05-23,12:11:13.000,143,11096609,6284,0,1748002272,13192.605348849997,28123.810267919995,53291.8031076 2025-05-23,12:11:14.000,143,11096651,6565,0,1748002273,13192.591876229992,25815.925105920003,53291.82406896 2025-05-23,12:11:15.000,143,11096643,6284,0,1748002274,13192.645766709997,29970.266429249998,53291.83105608001 2025-05-23,12:11:16.000,143,11096668,5765,0,1748002275,13192.652503019992,28124.07813486,53291.82406896 2025-05-23,12:11:17.000,143,11096714,5965,0,1748002276,13192.679448260002,24893.102350229994,53291.78214624001 2025-05-23,12:11:18.000,143,11096640,5645,0,1748002277,13192.746811359997,29047.443673560003,53291.90092728001 2025-05-23,12:11:19.000,143,11096736,5884,0,1748002278,13192.713129809992,25816.496085449995,53291.82406896 2025-05-23,12:11:20.000,143,11096637,6565,0,1748002279,13192.726602429997,30432.407392049994,53291.81009472001 2025-05-23,12:11:21.000,143,11096633,6565,0,1748002280,13192.706393499997,29047.61990181,53291.83105608001 2025-05-23,12:11:22.000,143,11096769,6124,0,1748002281,13192.753547669992,29970.921998339996,53291.87996592001 2025-05-23,12:11:23.000,143,11096826,5965,0,1748002282,13192.719866120002,30432.527227259998,53291.85900456001 2025-05-23,12:11:24.000,143,11096709,6284,0,1748002283,13192.699657190002,30894.11835792,53291.85900456001 2025-05-23,12:11:25.000,143,11096701,6205,0,1748002284,13192.780492910002,25816.820345429995,53291.8031076 2025-05-23,12:11:26.000,143,11096722,5684,0,1748002285,13192.719866120002,26740.037852399997,53291.81009472001 2025-05-23,12:11:27.000,143,11096729,6324,0,1748002286,13192.814174459993,27201.685376099995,53291.85900456001 2025-05-23,12:11:28.000,143,11096837,6124,0,1748002287,13192.760283980002,25355.370197369994,53291.84503032 2025-05-23,12:11:29.000,143,11096799,6324,0,1748002288,13192.746811359997,30432.97132245,53291.83105608001 2025-05-23,12:11:30.000,143,11096794,5925,0,1748002289,13192.780492910002,28586.66319285,53291.83105608001 2025-05-23,12:11:31.000,143,11096710,5925,0,1748002290,13192.773756599992,35972.184725579995,53291.78214624001 2025-05-23,12:11:32.000,143,11096730,5684,0,1748002291,13192.793965529992,28125.163700880003,53291.75419776 2025-05-23,12:11:33.000,143,11096788,6005,0,1748002292,13192.807438149997,24894.14562147,53291.719262160004 2025-05-23,12:11:34.000,143,11096727,6205,0,1748002293,13192.847856009997,30433.281484170002,53291.74721064 2025-05-23,12:11:35.000,143,11096769,6324,0,1748002294,13192.928691729998,31818.195858749998,53291.69131368001 2025-05-23,12:11:36.000,143,11096693,6525,0,1748002295,13192.908482799998,25356.10330689,53291.76118488001 2025-05-23,12:11:37.000,143,11096663,6405,0,1748002296,13192.982582209988,32741.695330920003,53291.78214624001 2025-05-23,12:11:38.000,143,11096760,5845,0,1748002297,13193.009527449998,28587.4738428,53291.719262160004 2025-05-23,12:11:39.000,143,11096730,5645,0,1748002298,13193.056681619993,29510.818234110004,53291.768172000004 2025-05-23,12:11:40.000,143,11096686,6045,0,1748002299,13193.164462579989,29049.339889530005,53291.78214624001 2025-05-23,12:11:41.000,143,11096756,5965,0,1748002300,13193.171198889999,33665.30758917,53291.69131368001 2025-05-23,12:11:42.000,143,11096744,5884,0,1748002301,13193.231825679999,26741.680299690008,53291.740223520006 2025-05-23,12:11:43.000,143,11096769,6405,0,1748002302,13193.29245247,26741.708496210005,53291.838043200005 2025-05-23,12:11:44.000,143,11096756,5805,0,1748002303,13193.319397709995,31357.711441499996,53291.76118488001 2025-05-23,12:11:45.000,143,11096707,6324,0,1748002304,13193.3126614,32281.006488900006,53291.83105608001 2025-05-23,12:11:46.000,143,11096717,6284,0,1748002305,13193.29245247,34588.98328959,53291.768172000004 2025-05-23,12:11:47.000,143,11096715,6284,0,1748002306,13193.35307926,28588.39727883,53291.86599168 2025-05-23,12:11:48.000,143,11096780,5884,0,1748002307,13193.34634294999,36897.072876360005,53291.838043200005 2025-05-23,12:11:49.000,143,11096833,6284,0,1748002308,13193.32613401999,31819.492898669996,53291.84503032 2025-05-23,12:11:50.000,143,11096819,6445,0,1748002309,13193.339606639995,29511.537245369997,53291.89394016 2025-05-23,12:11:51.000,143,11096703,6485,0,1748002310,13193.30592508999,32742.809093460004,53291.86599168 2025-05-23,12:11:52.000,143,11096609,6405,0,1748002311,13193.35307926,32281.112225849996,53291.87996592001 2025-05-23,12:11:53.000,143,11096703,6445,0,1748002312,13193.35307926,25818.758856180008,53291.97778560001 2025-05-23,12:11:54.000,143,11096750,5765,0,1748002313,13193.380024499995,27665.15157534,53291.91490152 2025-05-23,12:11:55.000,143,11096652,5605,0,1748002314,13193.359815569995,31819.45765302,53291.97079848 2025-05-23,12:11:56.000,143,11096652,5845,0,1748002315,13193.380024499995,27665.088133170007,53291.90092728001 2025-05-23,12:11:57.000,143,11096728,5725,0,1748002316,13193.339606639995,29973.001491689996,53291.90092728001 2025-05-23,12:11:58.000,143,11096765,6124,0,1748002317,13193.299188779994,29973.050835600006,53291.8031076 2025-05-23,12:11:59.000,143,11096775,6045,0,1748002318,13193.36655187999,31357.915866270007,53291.78214624001 2025-05-23,12:12:00.000,143,11096667,6205,0,1748002319,13193.32613401999,24895.576594860002,53291.886953040004 2025-05-23,12:12:01.000,143,11096579,6525,0,1748002320,13193.28571615999,28126.728607740006,53291.87996592001 2025-05-23,12:12:02.000,143,11096717,6324,0,1748002321,13193.29245247,31357.9934067,53291.91490152 2025-05-23,12:12:03.000,143,11096723,6284,0,1748002322,13193.299188779994,30896.395226909997,53291.89394016 2025-05-23,12:12:04.000,143,11096709,6445,0,1748002323,13193.27224354,22587.613892430003,53291.89394016 2025-05-23,12:12:05.000,143,11096650,5725,0,1748002324,13193.30592508999,29049.974311230006,53291.87996592001 2025-05-23,12:12:06.000,143,11096670,5805,0,1748002325,13193.30592508999,33204.39317499001,53291.81708184 2025-05-23,12:12:07.000,143,11096790,5884,0,1748002326,13193.35307926,31357.9934067,53291.87996592001 2025-05-23,12:12:08.000,143,11096683,6245,0,1748002327,13193.42717866999,29973.311653409997,53291.86599168 2025-05-23,12:12:09.000,143,11096692,5684,0,1748002328,13193.49454177,35050.99736805,53291.85900456001 2025-05-23,12:12:10.000,143,11096726,5765,0,1748002329,13193.53495963,28588.672194900006,53291.886953040004 2025-05-23,12:12:11.000,143,11096700,5884,0,1748002330,13193.60905903999,32281.39419105,53291.92887576001 2025-05-23,12:12:12.000,143,11096738,5684,0,1748002331,13193.52822331999,29973.565422090003,53291.956824240006 2025-05-23,12:12:13.000,143,11096704,6005,0,1748002332,13193.55516856,26280.815229419997,53291.956824240006 2025-05-23,12:12:14.000,143,11096686,5725,0,1748002333,13193.52822331999,29973.650011649996,53291.79612048 2025-05-23,12:12:15.000,143,11096686,6124,0,1748002334,13193.59558642,29973.671159039994,53291.96381136 2025-05-23,12:12:16.000,143,11096781,6365,0,1748002335,13193.61579535,28127.398275090003,53291.90092728001 2025-05-23,12:12:17.000,143,11096785,6405,0,1748002336,13193.649476899991,30897.086041650007,53291.935862880004 2025-05-23,12:12:18.000,143,11096678,5845,0,1748002337,13193.62926796999,28589.102191829996,53292.005734080005 2025-05-23,12:12:19.000,143,11096823,6245,0,1748002338,13193.662949519996,30435.572451419997,53292.04765680001 2025-05-23,12:12:20.000,143,11096758,5884,0,1748002339,13193.669685829991,26281.287521129998,53291.956824240006 2025-05-23,12:12:21.000,143,11096641,6605,0,1748002340,13193.683158449996,25819.668193949998,53291.99874696001 2025-05-23,12:12:22.000,143,11096739,6245,0,1748002341,13193.69663107,35051.716379310004,53292.01970832 2025-05-23,12:12:23.000,143,11096706,5845,0,1748002342,13193.743785239996,27666.208944840007,53291.97778560001 2025-05-23,12:12:24.000,143,11096713,6245,0,1748002343,13193.811148339992,27666.258288750003,53291.99874696001 2025-05-23,12:12:25.000,143,11096742,5565,0,1748002344,13193.865038819997,28589.35596051,53292.04066968 2025-05-23,12:12:26.000,143,11096773,6445,0,1748002345,13193.912192989992,31359.022579679993,53291.97079848 2025-05-23,12:12:27.000,143,11096690,5765,0,1748002346,13194.006501329997,29051.059877249994,53291.98477272 2025-05-23,12:12:28.000,143,11096755,6124,0,1748002347,13194.100809670002,35051.89965669,53292.06861816001 2025-05-23,12:12:29.000,143,11096729,6045,0,1748002348,13194.127754909998,30435.953104440006,53292.06163104 2025-05-23,12:12:30.000,143,11096738,5845,0,1748002349,13194.181645389988,26281.59063372,53292.103553760004 2025-05-23,12:12:31.000,143,11096680,6165,0,1748002350,13194.222063249988,29974.58049681,53292.0825924 2025-05-23,12:12:32.000,143,11096731,6324,0,1748002351,13194.309635279998,29974.502956380005,53292.11752800001 2025-05-23,12:12:33.000,143,11096831,6245,0,1748002352,13194.275953729993,31821.022559880003,53292.11752800001 2025-05-23,12:12:34.000,143,11096737,6124,0,1748002353,13194.350053139999,34129.15444143,53292.13848936 2025-05-23,12:12:35.000,143,11096734,5805,0,1748002354,13194.343316829989,27666.730580460004,53292.09656664001 2025-05-23,12:12:36.000,143,11096786,5884,0,1748002355,13194.329844209999,26281.964237609995,53292.19438632001 2025-05-23,12:12:37.000,143,11096690,5925,0,1748002356,13194.329844209999,29513.193790920006,53292.26425752001 2025-05-23,12:12:38.000,143,11096783,6084,0,1748002357,13194.262481109989,29513.24313483,53292.2572704 2025-05-23,12:12:39.000,143,11096719,6525,0,1748002358,13194.282690039989,29051.687249819995,53292.15945072 2025-05-23,12:12:40.000,143,11096730,5925,0,1748002359,13194.222063249988,33206.11316271,53292.26425752001 2025-05-23,12:12:41.000,143,11096761,6445,0,1748002360,13194.282690039989,32282.944999650004,53292.2572704 2025-05-23,12:12:42.000,143,11096768,5845,0,1748002361,13194.269217419998,29513.384117430003,53292.25028328 2025-05-23,12:12:43.000,143,11096809,6205,0,1748002362,13194.269217419998,30898.333737659996,53292.2572704 2025-05-23,12:12:44.000,143,11096783,6565,0,1748002363,13194.201854319988,29051.905772850005,53292.292206000006 2025-05-23,12:12:45.000,143,11096704,5684,0,1748002364,13194.235535869993,29513.5885422,53292.15945072 2025-05-23,12:12:46.000,143,11096718,6005,0,1748002365,13194.188381699998,33206.451520949995,53292.19438632001 2025-05-23,12:12:47.000,143,11096842,5925,0,1748002366,13194.262481109989,30898.488818519996,53292.292206000006 2025-05-23,12:12:48.000,143,11096757,6565,0,1748002367,13194.235535869993,31360.291423079994,53292.222334800004 2025-05-23,12:12:49.000,143,11096671,6084,0,1748002368,13194.269217419998,28590.681196949998,53292.27823176 2025-05-23,12:12:50.000,143,11096682,5884,0,1748002369,13194.309635279998,34129.97918964,53292.243296160006 2025-05-23,12:12:51.000,143,11096726,6485,0,1748002370,13194.309635279998,29975.69425935,53292.22932192 2025-05-23,12:12:52.000,143,11096683,6405,0,1748002371,13194.42415254999,26744.521099079997,53292.19438632001 2025-05-23,12:12:53.000,143,11096739,6245,0,1748002372,13194.390470999999,28590.98430954,53292.21534768001 2025-05-23,12:12:54.000,143,11096721,6365,0,1748002373,13194.52519719999,27206.316654509996,53292.26425752001 2025-05-23,12:12:55.000,143,11096716,5925,0,1748002374,13194.498251959994,25359.966230129998,53292.26425752001 2025-05-23,12:12:56.000,143,11096753,6245,0,1748002375,13194.538669819995,30437.743583460004,53292.25028328 2025-05-23,12:12:57.000,143,11096660,5965,0,1748002376,13194.558878749995,29053.132321469995,53292.27823176 2025-05-23,12:12:58.000,143,11096762,5805,0,1748002377,13194.58582398999,32746.04464413,53292.292206000006 2025-05-23,12:12:59.000,143,11096801,6324,0,1748002378,13194.538669819995,31822.82713716,53292.341115840005 2025-05-23,12:13:00.000,143,11096842,5765,0,1748002379,13194.599296609995,26745.14142252,53292.22932192 2025-05-23,12:13:01.000,143,11096689,6645,0,1748002380,13194.558878749995,29514.808041690005,53292.243296160006 2025-05-23,12:13:02.000,143,11096720,5725,0,1748002381,13194.558878749995,28591.696271670007,53292.37605144 2025-05-23,12:13:03.000,143,11096777,6405,0,1748002382,13194.52519719999,28130.189730569997,53292.3271416 2025-05-23,12:13:04.000,143,11096789,6365,0,1748002383,13194.55214244,27206.92287969,53292.25028328 2025-05-23,12:13:05.000,143,11096731,6245,0,1748002384,13194.53193351,31823.073856710005,53292.32015448 2025-05-23,12:13:06.000,143,11096721,6284,0,1748002385,13194.579087679995,28130.344811429997,53292.3271416 2025-05-23,12:13:07.000,143,11096744,6005,0,1748002386,13194.599296609995,31361.708298209996,53292.341115840005 2025-05-23,12:13:08.000,143,11096719,6124,0,1748002387,13194.64645077999,35054.68406304,53292.38303856001 2025-05-23,12:13:09.000,143,11096719,6245,0,1748002388,13194.66665970999,29977.033594049994,53292.37605144 2025-05-23,12:13:10.000,143,11096772,5805,0,1748002389,13194.77444067,30438.793903829996,53292.34810296 2025-05-23,12:13:11.000,143,11096696,5965,0,1748002390,13194.801385909996,31823.658934499996,53292.38303856001 2025-05-23,12:13:12.000,143,11096740,5845,0,1748002391,13194.89569425,22591.610749140003,53292.36906432 2025-05-23,12:13:13.000,143,11096673,6245,0,1748002392,13194.929375799991,31823.997292739994,53292.390025680004 2025-05-23,12:13:14.000,143,11096754,5805,0,1748002393,13194.996738900001,26284.861430040008,53292.36906432 2025-05-23,12:13:15.000,143,11096778,6084,0,1748002394,13194.996738900001,29977.865391390005,53292.37605144 2025-05-23,12:13:16.000,143,11096761,6324,0,1748002395,13195.030420449992,28593.190687230002,53292.41797416 2025-05-23,12:13:17.000,143,11096742,5805,0,1748002396,13195.124728789997,28593.38101374,53292.459896880006 2025-05-23,12:13:18.000,143,11096631,6205,0,1748002397,13195.171882959992,30439.907666369996,53292.466884 2025-05-23,12:13:19.000,143,11096800,5845,0,1748002398,13195.178619270002,30901.604533980004,53292.42496128 2025-05-23,12:13:20.000,143,11096749,6205,0,1748002399,13195.232509749992,29978.379977880002,53292.508806720005 2025-05-23,12:13:21.000,143,11096694,5845,0,1748002400,13195.205564509997,26747.19271935,53292.47387112 2025-05-23,12:13:22.000,143,11096727,6405,0,1748002401,13195.225773439997,27208.804997400002,53292.44592264 2025-05-23,12:13:23.000,143,11096733,6284,0,1748002402,13195.245982369997,26747.20681761,53292.438935520004 2025-05-23,12:13:24.000,143,11096637,6284,0,1748002403,13195.279663920002,29055.225913079994,53292.466884 2025-05-23,12:13:25.000,143,11096726,5725,0,1748002404,13195.272927609993,30440.00635419,53292.55072944001 2025-05-23,12:13:26.000,143,11096745,6485,0,1748002405,13195.306609159998,31363.322548979995,53292.50181960001 2025-05-23,12:13:27.000,143,11096649,6084,0,1748002406,13195.380708569988,28593.557241989998,53292.57169080001 2025-05-23,12:13:28.000,143,11096786,5884,0,1748002407,13195.448071669998,26747.094031529996,53292.557716560004 2025-05-23,12:13:29.000,143,11096794,5965,0,1748002408,13195.454807979993,31824.970072680007,53292.50181960001 2025-05-23,12:13:30.000,143,11096733,6445,0,1748002409,13195.515434769994,33209.76461205,53292.606626400004 2025-05-23,12:13:31.000,143,11096669,6045,0,1748002410,13195.629952039999,35979.551066429995,53292.641562 2025-05-23,12:13:32.000,143,11096831,6205,0,1748002411,13195.603006799989,29978.549157,53292.59265216 2025-05-23,12:13:33.000,143,11096920,5684,0,1748002412,13195.77141455,32748.349709639995,53292.69047184 2025-05-23,12:13:34.000,143,11096791,6165,0,1748002413,13195.757941929995,26285.72847303,53292.73938168001 2025-05-23,12:13:35.000,143,11096790,5605,0,1748002414,13195.818568719995,33210.138215939995,53292.676497600005 2025-05-23,12:13:36.000,143,11096713,6205,0,1748002415,13195.818568719995,27209.108109990004,53292.676497600005 2025-05-23,12:13:37.000,143,11096674,5765,0,1748002416,13195.86572288999,32748.681018749994,53292.76733016001 2025-05-23,12:13:38.000,143,11096769,6485,0,1748002417,13195.879195509995,28132.480697820007,53292.7114332 2025-05-23,12:13:39.000,143,11096751,6245,0,1748002418,13195.88593181999,23516.245131239993,53292.725407440004 2025-05-23,12:13:40.000,143,11096704,5445,0,1748002419,13195.899404439995,28132.459550429994,53292.76733016001 2025-05-23,12:13:41.000,143,11096840,6084,0,1748002420,13195.95329492,29055.705253919994,53292.80226576 2025-05-23,12:13:42.000,143,11096797,6205,0,1748002421,13195.97350385,33210.37083723,53292.844188480005 2025-05-23,12:13:43.000,143,11096831,6405,0,1748002422,13196.03413064,25824.313570619997,53292.81624000001 2025-05-23,12:13:44.000,143,11096796,6005,0,1748002423,13196.00718539999,26285.996339970006,53292.80226576 2025-05-23,12:13:45.000,143,11096702,5845,0,1748002424,13196.040866949996,24901.018523220002,53292.795278640006 2025-05-23,12:13:46.000,143,11096794,5925,0,1748002425,13196.155384220001,25362.623752140003,53292.87912408 2025-05-23,12:13:47.000,143,11096729,6405,0,1748002426,13196.101493739996,27670.635798479998,53292.82322712 2025-05-23,12:13:48.000,143,11096771,6124,0,1748002427,13196.209274699992,29055.592467840004,53292.82322712 2025-05-23,12:13:49.000,143,11096681,6284,0,1748002428,13196.276637800001,27208.960078260003,53292.893098320004 2025-05-23,12:13:50.000,143,11096688,5645,0,1748002429,13196.276637800001,25824.052752810006,53292.95598240001 2025-05-23,12:13:51.000,143,11096813,6405,0,1748002430,13196.310319349992,31363.44238419,53292.914059680006 2025-05-23,12:13:52.000,143,11096762,5725,0,1748002431,13196.350737209992,23977.4838054,53292.90008544 2025-05-23,12:13:53.000,143,11096750,5884,0,1748002432,13196.397891380002,29055.366895679996,53292.92803392 2025-05-23,12:13:54.000,143,11096729,6324,0,1748002433,13196.411363999992,24900.828196710005,53292.98393088001 2025-05-23,12:13:55.000,143,11096723,6324,0,1748002434,13196.418100310002,31363.519924620006,53292.92803392 2025-05-23,12:13:56.000,143,11096764,5765,0,1748002435,13196.404627689997,29517.08491068,53292.95598240001 2025-05-23,12:13:57.000,143,11096708,6084,0,1748002436,13196.384418759997,31363.519924620006,53292.94899528 2025-05-23,12:13:58.000,143,11096678,5725,0,1748002437,13196.364209829997,30440.1966807,53292.97694376 2025-05-23,12:13:59.000,143,11096651,6045,0,1748002438,13196.364209829997,27670.431373710002,53292.90707256001 2025-05-23,12:14:00.000,143,11096785,6165,0,1748002439,13196.337264590002,29055.232962209993,53292.92803392 2025-05-23,12:14:01.000,143,11096737,6324,0,1748002440,13196.350737209992,31363.378942020005,53293.00489224001 2025-05-23,12:14:02.000,143,11096767,6405,0,1748002441,13196.330528279992,31824.89253225,53292.914059680006 2025-05-23,12:14:03.000,143,11096695,6245,0,1748002442,13196.344000899997,28593.451505040008,53292.94899528 2025-05-23,12:14:04.000,143,11096682,5805,0,1748002443,13196.397891380002,26746.938950669995,53292.942008160004 2025-05-23,12:14:05.000,143,11096780,5805,0,1748002444,13196.364209829997,33209.76461205,53292.962969520006 2025-05-23,12:14:06.000,143,11096728,5805,0,1748002445,13196.384418759997,32747.96200749,53292.96995664 2025-05-23,12:14:07.000,143,11096688,6045,0,1748002446,13196.418100310002,32286.34972944,53292.914059680006 2025-05-23,12:14:08.000,143,11096723,6565,0,1748002447,13196.478727100002,23515.54726737,53292.96995664 2025-05-23,12:14:09.000,143,11096732,5725,0,1748002448,13196.485463409997,31363.160418989995,53292.93502104001 2025-05-23,12:14:10.000,143,11096769,6485,0,1748002449,13196.559562820003,29978.372928750003,53292.96995664 2025-05-23,12:14:11.000,143,11096694,6084,0,1748002450,13196.653871159993,23977.31462628,53292.914059680006 2025-05-23,12:14:12.000,143,11096712,6284,0,1748002451,13196.687552709998,28132.06479915,53292.83021424 2025-05-23,12:14:13.000,143,11096713,6205,0,1748002452,13196.727970569998,26747.242063259997,53292.87912408 2025-05-23,12:14:14.000,143,11096731,6084,0,1748002453,13196.781861049989,29517.197696760006,53292.98393088001 2025-05-23,12:14:15.000,143,11096704,5925,0,1748002454,13196.855960459994,32287.068740699993,53292.942008160004 2025-05-23,12:14:16.000,143,11096757,6324,0,1748002455,13196.876169389994,29055.768696090003,53292.93502104001 2025-05-23,12:14:17.000,143,11096727,6205,0,1748002456,13196.916587249994,27209.29138737,53292.87912408 2025-05-23,12:14:18.000,143,11096779,6365,0,1748002457,13196.957005109994,33672.18754005,53292.96995664 2025-05-23,12:14:19.000,143,11096758,5805,0,1748002458,13196.99068666,34134.011291999996,53292.88611120001 2025-05-23,12:14:20.000,143,11096699,6525,0,1748002459,13197.05131345,27671.284318439997,53292.90707256001 2025-05-23,12:14:21.000,143,11096724,5965,0,1748002460,13197.12541285999,29517.839167590006,53292.96995664 2025-05-23,12:14:22.000,143,11096710,6165,0,1748002461,13197.17256703,33210.96296415001,53292.99790512 2025-05-23,12:14:23.000,143,11096751,6324,0,1748002462,13197.12541285999,28594.727397569994,53293.011879360005 2025-05-23,12:14:24.000,143,11096765,6284,0,1748002463,13197.21298489,34596.06766524,53293.03284072001 2025-05-23,12:14:25.000,143,11096661,6165,0,1748002464,13197.22645750999,27671.538087120003,53293.01886648 2025-05-23,12:14:26.000,143,11096635,6445,0,1748002465,13197.300556919996,31364.661883680004,53292.99790512 2025-05-23,12:14:27.000,143,11096651,6165,0,1748002466,13197.354447400001,27671.636774939994,53292.99790512 2025-05-23,12:14:28.000,143,11096698,5725,0,1748002467,13197.401601569996,30903.08485128,53293.03982784 2025-05-23,12:14:29.000,143,11096625,6324,0,1748002468,13197.482437289997,27671.74956102,53292.99790512 2025-05-23,12:14:30.000,143,11096799,6284,0,1748002469,13197.563273009997,29979.966032130003,53292.99790512 2025-05-23,12:14:31.000,143,11096649,6405,0,1748002470,13197.603690869997,30903.23993214,53293.011879360005 2025-05-23,12:14:32.000,143,11096678,5925,0,1748002471,13197.637372420002,31364.845161060002,53293.10271192001 2025-05-23,12:14:33.000,143,11096737,6405,0,1748002472,13197.617163490002,27210.221872530004,53293.130660400006 2025-05-23,12:14:34.000,143,11096756,5845,0,1748002473,13197.664317659997,32749.837076070005,53293.11668616 2025-05-23,12:14:35.000,143,11096692,6124,0,1748002474,13197.617163490002,25363.723416420005,53293.11668616 2025-05-23,12:14:36.000,143,11096679,6124,0,1748002475,13197.677790280002,30903.338619960006,53293.14463464 2025-05-23,12:14:37.000,143,11096658,5805,0,1748002476,13197.718208140002,34134.814892819995,53293.130660400006 2025-05-23,12:14:38.000,143,11096729,6324,0,1748002477,13197.711471829993,29518.70621058,53293.0957248 2025-05-23,12:14:39.000,143,11096636,6005,0,1748002478,13197.731680759993,30903.55714299,53293.24245432001 2025-05-23,12:14:40.000,143,11096693,6124,0,1748002479,13197.751889689993,31826.894485170007,53293.20053160001 2025-05-23,12:14:41.000,143,11096694,5884,0,1748002480,13197.745153379998,27672.22185273,53293.228480080004 2025-05-23,12:14:42.000,143,11096628,5965,0,1748002481,13197.812516479993,29057.319504690007,53293.13764752 2025-05-23,12:14:43.000,143,11096664,6124,0,1748002482,13197.738417070002,28134.116095980004,53293.18655736 2025-05-23,12:14:44.000,143,11096722,5525,0,1748002483,13197.825989099998,29518.995224910002,53293.34027400001 2025-05-23,12:14:45.000,143,11096669,6205,0,1748002484,13197.751889689993,27210.771704669998,53293.298351280006 2025-05-23,12:14:46.000,143,11096749,6365,0,1748002485,13197.805780169998,29980.64979774,53293.228480080004 2025-05-23,12:14:47.000,143,11096732,5765,0,1748002486,13197.751889689993,29980.677994259997,53293.25642856 2025-05-23,12:14:48.000,143,11096694,5925,0,1748002487,13197.704735519997,28134.024457289997,53293.15162176001 2025-05-23,12:14:49.000,143,11096702,5925,0,1748002488,13197.711471829993,31365.451386240005,53293.31232552 2025-05-23,12:14:50.000,143,11096675,6205,0,1748002489,13197.630636109992,31827.063664290006,53293.27040280001 2025-05-23,12:14:51.000,143,11096614,6045,0,1748002490,13197.522855149997,28595.60853882,53293.228480080004 2025-05-23,12:14:52.000,143,11096802,5965,0,1748002491,13197.576745630002,33211.71722106,53293.277389920004 2025-05-23,12:14:53.000,143,11096708,5645,0,1748002492,13197.502646219997,28133.763639480007,53293.15162176001 2025-05-23,12:14:54.000,143,11096716,5884,0,1748002493,13197.462228359997,32750.182483440003,53293.15162176001 2025-05-23,12:14:55.000,143,11096695,6245,0,1748002494,13197.448755739992,27210.58137816,53293.109699040004 2025-05-23,12:14:56.000,143,11096804,5805,0,1748002495,13197.455492050001,28133.82003252,53293.130660400006 2025-05-23,12:14:57.000,143,11096685,6525,0,1748002496,13197.388128949991,26287.300429020004,53293.14463464 2025-05-23,12:14:58.000,143,11096787,6445,0,1748002497,13197.354447400001,31365.232863209996,53293.14463464 2025-05-23,12:14:59.000,143,11096712,5845,0,1748002498,13197.394865260001,26287.36387119,53293.15162176001 2025-05-23,12:15:00.000,143,11096758,5925,0,1748002499,13197.388128949991,29518.840144050002,53293.0957248 2025-05-23,12:15:01.000,143,11096773,6445,0,1748002500,13197.33423847,30903.7474695,53293.04681496 2025-05-23,12:15:02.000,143,11096732,6205,0,1748002501,13197.320765849996,34135.15325105999,53293.05380208001 2025-05-23,12:15:03.000,143,11096764,5845,0,1748002502,13197.394865260001,29980.607502960003,53293.06777632 2025-05-23,12:15:04.000,143,11096752,5725,0,1748002503,13197.401601569996,31365.416140589994,53293.04681496 2025-05-23,12:15:05.000,143,11096744,5845,0,1748002504,13197.394865260001,26749.1312301,53292.98393088001 2025-05-23,12:15:06.000,143,11096800,5965,0,1748002505,13197.415074190001,27672.419228369996,53293.07476344001 2025-05-23,12:15:07.000,143,11096719,6405,0,1748002506,13197.388128949991,28595.686079249994,53292.990918 2025-05-23,12:15:08.000,143,11096744,5725,0,1748002507,13197.421810499996,28134.087899460006,53292.96995664 2025-05-23,12:15:09.000,143,11096776,6005,0,1748002508,13197.475700980001,24441.01344681,53292.95598240001 2025-05-23,12:15:10.000,143,11096764,5925,0,1748002509,13197.462228359997,29980.565208180007,53292.99790512 2025-05-23,12:15:11.000,143,11096764,5925,0,1748002510,13197.495909910002,34135.24488975,53292.97694376 2025-05-23,12:15:12.000,143,11096707,6284,0,1748002511,13197.435283120001,32750.35871169,53292.95598240001 2025-05-23,12:15:13.000,143,11096780,5884,0,1748002512,13197.522855149997,27210.828097710008,53293.03982784 2025-05-23,12:15:14.000,143,11096687,6205,0,1748002513,13197.583481939997,27672.426277499995,53292.93502104001 2025-05-23,12:15:15.000,143,11096751,6245,0,1748002514,13197.610427179992,30442.10699493,53293.060789200004 2025-05-23,12:15:16.000,143,11096718,5805,0,1748002515,13197.664317659997,28134.024457289997,53292.98393088001 2025-05-23,12:15:17.000,143,11096745,6365,0,1748002516,13197.751889689993,29057.354750340004,53293.0258536 2025-05-23,12:15:18.000,143,11096788,5684,0,1748002517,13197.839461719988,32750.436252119995,53292.98393088001 2025-05-23,12:15:19.000,143,11096792,5845,0,1748002518,13197.947242679998,27210.962031179995,53292.990918 2025-05-23,12:15:20.000,143,11096785,6205,0,1748002519,13197.974187919994,29057.502782070005,53292.98393088001 2025-05-23,12:15:21.000,143,11096629,6445,0,1748002520,13198.04155101999,29519.241944459995,53293.07476344001 2025-05-23,12:15:22.000,143,11096766,5845,0,1748002521,13198.115650429994,30904.085827739997,53293.0258536 2025-05-23,12:15:23.000,143,11096677,6124,0,1748002522,13198.14259566999,25364.42832942,53293.179570240005 2025-05-23,12:15:24.000,143,11096655,6245,0,1748002523,13198.156068289994,27672.602505749994,53293.0258536 2025-05-23,12:15:25.000,143,11096746,5725,0,1748002524,13198.18301352999,34135.47751103999,53293.10271192001 2025-05-23,12:15:26.000,143,11096746,5684,0,1748002525,13198.24364031999,25825.941919649995,53293.11668616 2025-05-23,12:15:27.000,143,11096718,5884,0,1748002526,13198.30426710999,29057.23491513,53293.109699040004 2025-05-23,12:15:28.000,143,11096607,6405,0,1748002527,13198.378366519995,30442.142240579997,53293.13764752 2025-05-23,12:15:29.000,143,11096666,5925,0,1748002528,13198.41204807,35520.060576510004,53293.0957248 2025-05-23,12:15:30.000,143,11096671,6205,0,1748002529,13198.40531175999,30442.064700150004,53293.13764752 2025-05-23,12:15:31.000,143,11096793,6365,0,1748002530,13198.48614747999,31365.324501900002,53293.17258312001 2025-05-23,12:15:32.000,143,11096710,5845,0,1748002531,13198.53330165,28133.798885130003,53293.18655736 2025-05-23,12:15:33.000,143,11096714,5845,0,1748002532,13198.587192129991,27672.19365621,53293.18655736 2025-05-23,12:15:34.000,143,11096718,5845,0,1748002533,13198.654555230001,30903.599437769997,53293.20053160001 2025-05-23,12:15:35.000,143,11096801,6284,0,1748002534,13198.654555230001,28595.509850999995,53293.24245432001 2025-05-23,12:15:36.000,143,11096807,6124,0,1748002535,13198.688236779992,28133.911671210008,53293.249441440006 2025-05-23,12:15:37.000,143,11096795,6284,0,1748002536,13198.708445709992,29518.818996660004,53293.165596 2025-05-23,12:15:38.000,143,11096712,5765,0,1748002537,13198.735390950002,27672.3557862,53293.18655736 2025-05-23,12:15:39.000,143,11096731,6245,0,1748002538,13198.789281429992,30442.25502666,53293.228480080004 2025-05-23,12:15:40.000,143,11096790,5805,0,1748002539,13198.782545119997,32288.823974069994,53293.165596 2025-05-23,12:15:41.000,143,11096805,6324,0,1748002540,13198.728654639992,33212.210660159995,53293.29136416001 2025-05-23,12:15:42.000,143,11096687,6284,0,1748002541,13198.708445709992,33212.18246364,53293.34027400001 2025-05-23,12:15:43.000,143,11096804,5725,0,1748002542,13198.748863569992,27672.637751400005,53293.21450584 2025-05-23,12:15:44.000,143,11096837,6565,0,1748002543,13198.796017740002,26287.786818990004,53293.19354448 2025-05-23,12:15:45.000,143,11096718,5725,0,1748002544,13198.742127259997,28595.92574967,53293.25642856 2025-05-23,12:15:46.000,143,11096713,6324,0,1748002545,13198.762336189997,23517.880529400005,53293.20751872 2025-05-23,12:15:47.000,143,11096817,6245,0,1748002546,13198.769072499992,33212.252954940006,53293.29136416001 2025-05-23,12:15:48.000,143,11096637,6605,0,1748002547,13198.796017740002,29980.572257310007,53293.25642856 2025-05-23,12:15:49.000,143,11096802,5845,0,1748002548,13198.796017740002,33212.260004070005,53293.27040280001 2025-05-23,12:15:50.000,143,11096782,5805,0,1748002549,13198.829699289992,28134.1442925,53293.298351280006 2025-05-23,12:15:51.000,143,11096671,6284,0,1748002550,13198.728654639992,32750.55608733,53293.21450584 2025-05-23,12:15:52.000,143,11096708,6005,0,1748002551,13198.762336189997,25825.87847748,53293.21450584 2025-05-23,12:15:53.000,143,11096740,5645,0,1748002552,13198.802754049997,30903.909599489998,53293.22149296001 2025-05-23,12:15:54.000,143,11096758,5725,0,1748002553,13198.701709399997,33212.24590581001,53293.29136416001 2025-05-23,12:15:55.000,143,11096707,6405,0,1748002554,13198.755599880002,28134.116095980004,53293.24245432001 2025-05-23,12:15:56.000,143,11096692,5725,0,1748002555,13198.721918329997,31827.261039930003,53293.21450584 2025-05-23,12:15:57.000,143,11096759,6205,0,1748002556,13198.681500469997,31365.6769584,53293.14463464 2025-05-23,12:15:58.000,143,11096774,5884,0,1748002557,13198.681500469997,30442.529942730005,53293.20053160001 2025-05-23,12:15:59.000,143,11096667,6045,0,1748002558,13198.647818919992,34135.52685495,53293.17258312001 2025-05-23,12:16:00.000,143,11096691,6525,0,1748002559,13198.593928440001,28595.897553150004,53293.22149296001 2025-05-23,12:16:01.000,143,11096678,5884,0,1748002560,13198.600664749996,32750.70411906,53293.12367328001 2025-05-23,12:16:02.000,143,11096720,5725,0,1748002561,13198.573719510001,27672.68709531,53293.15860888 2025-05-23,12:16:03.000,143,11096708,5605,0,1748002562,13198.600664749996,24902.95703397,53293.15162176001 2025-05-23,12:16:04.000,143,11096800,5884,0,1748002563,13198.620873679996,27211.08891552,53293.22149296001 2025-05-23,12:16:05.000,143,11096673,6405,0,1748002564,13198.627609989991,26749.469588339998,53293.081750560006 2025-05-23,12:16:06.000,143,11096761,6245,0,1748002565,13198.647818919992,30442.663876200008,53293.179570240005 2025-05-23,12:16:07.000,143,11096689,6324,0,1748002566,13198.681500469997,29057.841140310004,53293.15162176001 2025-05-23,12:16:08.000,143,11096711,6485,0,1748002567,13198.668027849992,27672.87037269,53293.15162176001 2025-05-23,12:16:09.000,143,11096800,5884,0,1748002568,13198.668027849992,32750.964936870005,53293.18655736 2025-05-23,12:16:10.000,143,11096697,6605,0,1748002569,13198.694973090001,29519.573253569994,53293.14463464 2025-05-23,12:16:11.000,143,11096628,5965,0,1748002570,13198.775808810002,31827.839068589994,53293.109699040004 2025-05-23,12:16:12.000,143,11096615,6165,0,1748002571,13198.775808810002,31366.114004460003,53293.130660400006 2025-05-23,12:16:13.000,143,11096769,6245,0,1748002572,13198.890326079993,29057.982122910005,53293.21450584 2025-05-23,12:16:14.000,143,11096822,6045,0,1748002573,13198.863380839997,30904.558119449997,53293.12367328001 2025-05-23,12:16:15.000,143,11096721,6205,0,1748002574,13198.917271320002,30904.5228738,53293.14463464 2025-05-23,12:16:16.000,143,11096633,6324,0,1748002575,13198.903798699997,29519.608499220005,53293.06777632 2025-05-23,12:16:17.000,143,11096702,5765,0,1748002576,13198.903798699997,30904.438284239994,53293.08873768 2025-05-23,12:16:18.000,143,11096663,6245,0,1748002577,13199.065470139998,28596.24296052,53293.08873768 2025-05-23,12:16:19.000,143,11096709,6205,0,1748002578,13198.998107039988,28134.602485950003,53293.109699040004 2025-05-23,12:16:20.000,143,11096625,6124,0,1748002579,13199.025052279998,27211.293340289994,53293.060789200004 2025-05-23,12:16:21.000,143,11096707,6525,0,1748002580,13199.119360619989,31827.507759479995,53293.03284072001 2025-05-23,12:16:22.000,143,11096647,6365,0,1748002581,13199.146305859998,27211.110062909996,53293.01886648 2025-05-23,12:16:23.000,143,11096691,6124,0,1748002582,13199.159778479989,29980.861271639995,53292.98393088001 2025-05-23,12:16:24.000,143,11096651,6124,0,1748002583,13199.206932649999,25826.068803989998,53292.95598240001 2025-05-23,12:16:25.000,143,11096702,5884,0,1748002584,13199.30124098999,29057.474585549993,53292.990918 2025-05-23,12:16:26.000,143,11096701,6405,0,1748002585,13199.375340399994,29519.108010990007,53293.011879360005 2025-05-23,12:16:27.000,143,11096659,6324,0,1748002586,13199.395549329995,32288.92266189,53293.05380208001 2025-05-23,12:16:28.000,143,11096707,6245,0,1748002587,13199.48985767,30903.923697749997,53293.08873768 2025-05-23,12:16:29.000,143,11096738,5485,0,1748002588,13199.57069339,29980.699141649995,53293.081750560006 2025-05-23,12:16:30.000,143,11096731,6124,0,1748002589,13199.60437493999,28595.78476707,53293.03284072001 2025-05-23,12:16:31.000,143,11096712,5725,0,1748002590,13199.64479279999,30903.987139920006,53293.06777632 2025-05-23,12:16:32.000,143,11096721,6284,0,1748002591,13199.617847559995,26749.222868790006,53293.109699040004 2025-05-23,12:16:33.000,143,11096664,6005,0,1748002592,13199.7121559,30442.339616219993,53293.0957248 2025-05-23,12:16:34.000,143,11096750,5725,0,1748002593,13199.68521065999,26749.251065310003,53293.15162176001 2025-05-23,12:16:35.000,143,11096709,6485,0,1748002594,13199.725628519991,26749.11713184,53293.14463464 2025-05-23,12:16:36.000,143,11096645,6565,0,1748002595,13199.826673169991,25825.857330090003,53293.109699040004 2025-05-23,12:16:37.000,143,11096649,6445,0,1748002596,13199.77278269,30442.085847540002,53293.15162176001 2025-05-23,12:16:38.000,143,11096689,6245,0,1748002597,13199.833409480001,32288.527910610006,53293.20751872 2025-05-23,12:16:39.000,143,11096671,6365,0,1748002598,13199.887299959992,29057.023441230005,53293.165596 2025-05-23,12:16:40.000,143,11096662,5845,0,1748002599,13199.934454130002,28133.51691993,53293.17258312001 2025-05-23,12:16:41.000,143,11096664,6165,0,1748002600,13199.927717819992,25363.843251629994,53293.13764752 2025-05-23,12:16:42.000,143,11096758,5845,0,1748002601,13199.974871990002,30903.303374309995,53293.12367328001 2025-05-23,12:16:43.000,143,11096823,6765,0,1748002602,13200.022026159997,25363.77980946,53293.17258312001 2025-05-23,12:16:44.000,143,11096736,6005,0,1748002603,13200.022026159997,27210.228921660004,53293.20751872 2025-05-23,12:16:45.000,143,11096612,5725,0,1748002604,13200.089389259992,32749.766584769997,53293.17258312001 2025-05-23,12:16:46.000,143,11096740,5645,0,1748002605,13200.075916640002,29979.909639089994,53293.18655736 2025-05-23,12:16:47.000,143,11096646,5405,0,1748002606,13200.136543430002,28595.108050590003,53293.165596 2025-05-23,12:16:48.000,143,11096771,6605,0,1748002607,13200.197170220003,31364.802866280006,53293.12367328001 2025-05-23,12:16:49.000,143,11096675,6205,0,1748002608,13200.257797009988,36442.70710395,53293.14463464 2025-05-23,12:16:50.000,143,11096704,5765,0,1748002609,13200.257797009988,31826.49268476,53293.17258312001 2025-05-23,12:16:51.000,143,11096712,6124,0,1748002610,13200.244324389998,28133.404133849996,53293.20751872 2025-05-23,12:16:52.000,143,11096800,6005,0,1748002611,13200.298214869988,29518.283262779994,53293.14463464 2025-05-23,12:16:53.000,143,11096729,6365,0,1748002612,13200.345369039998,28594.96706799,53293.18655736 2025-05-23,12:16:54.000,143,11096760,5725,0,1748002613,13200.358841659989,36904.30528374,53293.165596 2025-05-23,12:16:55.000,143,11096692,5805,0,1748002614,13200.385786899998,29518.21277148,53293.165596 2025-05-23,12:16:56.000,143,11096692,5884,0,1748002615,13200.372314279994,29979.747509099994,53293.20751872 2025-05-23,12:16:57.000,143,11096603,6245,0,1748002616,13200.358841659989,30903.014359980007,53293.165596 2025-05-23,12:16:58.000,143,11096822,6084,0,1748002617,13200.318423799989,28133.072824739997,53293.081750560006 2025-05-23,12:16:59.000,143,11096812,5925,0,1748002618,13200.291478559993,31364.499753690005,53293.179570240005 2025-05-23,12:17:00.000,143,11096730,5884,0,1748002619,13200.284742249998,32749.294293059997,53293.18655736 2025-05-23,12:17:01.000,143,11096760,6084,0,1748002620,13200.311687489993,31364.260083269997,53293.15162176001 2025-05-23,12:17:02.000,143,11096760,6365,0,1748002621,13200.318423799989,26286.355845600003,53293.20751872 2025-05-23,12:17:03.000,143,11096778,5925,0,1748002622,13200.298214869988,31825.907606969995,53293.2354672 2025-05-23,12:17:04.000,143,11096688,5805,0,1748002623,13200.291478559993,33210.73034286,53293.12367328001 2025-05-23,12:17:05.000,143,11096749,6645,0,1748002624,13200.304951179998,29056.022464769994,53293.11668616 2025-05-23,12:17:06.000,143,11096770,5925,0,1748002625,13200.298214869988,28132.896596489998,53293.0957248 2025-05-23,12:17:07.000,143,11096729,6365,0,1748002626,13200.264533319998,29517.719332380002,53293.13764752 2025-05-23,12:17:08.000,143,11096820,5845,0,1748002627,13200.311687489993,27209.63679474,53293.14463464 2025-05-23,12:17:09.000,143,11096626,5645,0,1748002628,13200.311687489993,28594.522972799998,53293.11668616 2025-05-23,12:17:10.000,143,11096804,6045,0,1748002629,13200.365577969998,28132.8754491,53293.15860888 2025-05-23,12:17:11.000,143,11096787,6805,0,1748002630,13200.284742249998,27671.213827140004,53293.060789200004 2025-05-23,12:17:12.000,143,11096723,6165,0,1748002631,13200.338632729989,28132.988235180004,53293.04681496 2025-05-23,12:17:13.000,143,11096667,6284,0,1748002632,13200.365577969998,29517.606546299998,53293.130660400006 2025-05-23,12:17:14.000,143,11096704,6045,0,1748002633,13200.325160109998,30441.007330649998,53293.081750560006 2025-05-23,12:17:15.000,143,11096787,6205,0,1748002634,13200.271269629993,31364.048609370002,53293.06777632 2025-05-23,12:17:16.000,143,11096710,5965,0,1748002635,13200.264533319998,28594.269204120006,53293.03284072001 2025-05-23,12:17:17.000,143,11096667,6365,0,1748002636,13200.278005939988,26747.777797140006,53293.04681496 2025-05-23,12:17:18.000,143,11096719,6124,0,1748002637,13200.318423799989,30902.365840020007,53293.081750560006 2025-05-23,12:17:19.000,143,11096659,6324,0,1748002638,13200.284742249998,33210.462475919994,53293.04681496 2025-05-23,12:17:20.000,143,11096783,6205,0,1748002639,13200.176961290003,28132.607582159995,53292.942008160004 2025-05-23,12:17:21.000,143,11096685,6324,0,1748002640,13200.264533319998,29517.324581099994,53292.94899528 2025-05-23,12:17:22.000,143,11096703,6365,0,1748002641,13200.237588079988,32287.01234766,53292.98393088001 2025-05-23,12:17:23.000,143,11096709,6245,0,1748002642,13200.230851769993,32286.98415114,53292.893098320004 2025-05-23,12:17:24.000,143,11096676,5925,0,1748002643,13200.203906529998,36903.19857033,53292.97694376 2025-05-23,12:17:25.000,143,11096715,6284,0,1748002644,13200.251060699993,32748.511839629995,53292.99790512 2025-05-23,12:17:26.000,143,11096824,5925,0,1748002645,13200.190433909993,28132.205781750003,53292.86514984001 2025-05-23,12:17:27.000,143,11096677,6245,0,1748002646,13200.230851769993,28132.184634360005,53292.92803392 2025-05-23,12:17:28.000,143,11096790,5725,0,1748002647,13200.210642839993,29516.901633300004,53292.93502104001 2025-05-23,12:17:29.000,143,11096800,5884,0,1748002648,13200.183697599998,32748.215776170007,53292.844188480005 2025-05-23,12:17:30.000,143,11096805,6324,0,1748002649,13200.163488669998,29055.14132352,53292.85816272 2025-05-23,12:17:31.000,143,11096730,5884,0,1748002650,13200.150016049993,28593.514947210002,53292.83021424 2025-05-23,12:17:32.000,143,11096616,5965,0,1748002651,13200.170224979993,29055.15542178,53292.914059680006 2025-05-23,12:17:33.000,143,11096756,6084,0,1748002652,13200.136543430002,30901.49879703,53292.80226576 2025-05-23,12:17:34.000,143,11096721,6365,0,1748002653,13200.123070809997,30439.900617239997,53292.8511756 2025-05-23,12:17:35.000,143,11096604,5725,0,1748002654,13200.183697599998,28593.38101374,53292.82322712 2025-05-23,12:17:36.000,143,11096735,6205,0,1748002655,13200.089389259992,31824.58941966,53292.92803392 2025-05-23,12:17:37.000,143,11096788,5765,0,1748002656,13200.062444019997,27208.325656560002,53292.80925288 2025-05-23,12:17:38.000,143,11096625,6124,0,1748002657,13200.170224979993,27208.33270569,53292.774317280004 2025-05-23,12:17:39.000,143,11096675,6245,0,1748002658,13200.089389259992,32286.124157280006,53292.82322712 2025-05-23,12:17:40.000,143,11096603,6124,0,1748002659,13200.176961290003,31824.448437059997,53292.78829152001 2025-05-23,12:17:41.000,143,11096715,6365,0,1748002660,13200.183697599998,28593.176588970004,53292.746368800006 2025-05-23,12:17:42.000,143,11096705,6284,0,1748002661,13200.163488669998,31824.307454459995,53292.73239456 2025-05-23,12:17:43.000,143,11096775,6245,0,1748002662,13200.109598189993,29516.083934220005,53292.83720136001 2025-05-23,12:17:44.000,143,11096790,6045,0,1748002663,13200.190433909993,34132.270156889994,53292.725407440004 2025-05-23,12:17:45.000,143,11096659,6245,0,1748002664,13200.210642839993,29054.471656170004,53292.795278640006 2025-05-23,12:17:46.000,143,11096692,5725,0,1748002665,13200.170224979993,28131.155461379996,53292.746368800006 2025-05-23,12:17:47.000,143,11096658,5884,0,1748002666,13200.143279739998,32747.285291010005,53292.725407440004 2025-05-23,12:17:48.000,143,11096637,6445,0,1748002667,13200.217379149988,30439.125212939995,53292.68348472 2025-05-23,12:17:49.000,143,11096660,5565,0,1748002668,13200.163488669998,28592.654953350007,53292.627587760006 2025-05-23,12:17:50.000,143,11096696,5805,0,1748002669,13200.082652949997,31362.124196880002,53292.71842032001 2025-05-23,12:17:51.000,143,11096781,6445,0,1748002670,13200.109598189993,30438.970132079994,53292.61361352 2025-05-23,12:17:52.000,143,11096866,5965,0,1748002671,13200.136543430002,30900.596508389994,53292.58566504 2025-05-23,12:17:53.000,143,11096709,6205,0,1748002672,13200.143279739998,28130.817103139998,53292.62060064001 2025-05-23,12:17:54.000,143,11096760,5765,0,1748002673,13200.150016049993,33670.2490293,53292.627587760006 2025-05-23,12:17:55.000,143,11096814,5965,0,1748002674,13200.109598189993,28130.767759230002,53292.47387112 2025-05-23,12:17:56.000,143,11096740,5805,0,1748002675,13200.136543430002,30438.716363400003,53292.59963928001 2025-05-23,12:17:57.000,143,11096711,6245,0,1748002676,13200.089389259992,29515.48475817,53292.48085824001 2025-05-23,12:17:58.000,143,11096768,5845,0,1748002677,13200.109598189993,30438.793903829996,53292.44592264 2025-05-23,12:17:59.000,143,11096838,5845,0,1748002678,13200.089389259992,29053.837234470004,53292.51579384 2025-05-23,12:18:00.000,143,11096745,6284,0,1748002679,13200.102861879997,27207.37402401,53292.508806720005 2025-05-23,12:18:01.000,143,11096686,6005,0,1748002680,13200.075916640002,29977.040643180007,53292.390025680004 2025-05-23,12:18:02.000,143,11096806,5925,0,1748002681,13200.123070809997,32746.791851910006,53292.459896880006 2025-05-23,12:18:03.000,143,11096733,6365,0,1748002682,13200.116334500002,29053.71035013,53292.34810296 2025-05-23,12:18:04.000,143,11096624,5725,0,1748002683,13200.102861879997,26745.740598570002,53292.44592264 2025-05-23,12:18:05.000,143,11096789,6324,0,1748002684,13200.102861879997,30900.229953629998,53292.44592264 2025-05-23,12:18:06.000,143,11096785,6324,0,1748002685,13200.042235089997,25822.452600300006,53292.44592264 2025-05-23,12:18:07.000,143,11096724,5845,0,1748002686,13199.995080920002,27207.268287059997,53292.341115840005 2025-05-23,12:18:08.000,143,11096681,6205,0,1748002687,13199.927717819992,30900.05372538,53292.292206000006 2025-05-23,12:18:09.000,143,11096786,5645,0,1748002688,13199.887299959992,27668.958105540005,53292.3271416 2025-05-23,12:18:10.000,143,11096787,6205,0,1748002689,13199.833409480001,32285.010394740006,53292.26425752001 2025-05-23,12:18:11.000,143,11096684,6084,0,1748002690,13199.739101139996,32746.71431148,53292.26425752001 2025-05-23,12:18:12.000,143,11096865,6284,0,1748002691,13199.73236483,29053.597564049996,53292.28521888001 2025-05-23,12:18:13.000,143,11096659,6205,0,1748002692,13199.64479279999,38747.39196093001,53292.11054088 2025-05-23,12:18:14.000,143,11096771,6365,0,1748002693,13199.54374814999,30899.856349740003,53292.19438632001 2025-05-23,12:18:15.000,143,11096775,6045,0,1748002694,13199.456176119995,31822.939923240003,53292.13150224 2025-05-23,12:18:16.000,143,11096783,6485,0,1748002695,13199.355131469994,33207.64282392,53292.1524636 2025-05-23,12:18:17.000,143,11096699,6205,0,1748002696,13199.34165884999,31822.672056299998,53292.13848936 2025-05-23,12:18:18.000,143,11096679,6205,0,1748002697,13199.200196339989,29976.18064932,53292.11054088 2025-05-23,12:18:19.000,143,11096744,5925,0,1748002698,13199.045261209998,31360.925844779995,53292.13150224 2025-05-23,12:18:20.000,143,11096901,6405,0,1748002699,13199.078942759988,30437.553256950006,53291.99874696001 2025-05-23,12:18:21.000,143,11096790,6165,0,1748002700,13199.031788589993,29975.722455869996,53291.92188864 2025-05-23,12:18:22.000,143,11096602,5684,0,1748002701,13198.930743939993,29514.180669120004,53291.85201744 2025-05-23,12:18:23.000,143,11096834,5725,0,1748002702,13198.843171909997,24436.318726230005,53291.86599168 2025-05-23,12:18:24.000,143,11096698,5765,0,1748002703,13198.809490359992,25821.211953420003,53291.907914400006 2025-05-23,12:18:25.000,143,11096809,6645,0,1748002704,13198.822962979997,34591.633762469995,53291.86599168 2025-05-23,12:18:26.000,143,11096827,6245,0,1748002705,13198.769072499992,27667.442542589997,53291.83105608001 2025-05-23,12:18:27.000,143,11096758,5845,0,1748002706,13198.796017740002,33206.64184746001,53291.789133360006 2025-05-23,12:18:28.000,143,11096618,5884,0,1748002707,13198.748863569992,36899.589415769995,53291.68432656 2025-05-23,12:18:29.000,143,11096643,6165,0,1748002708,13198.748863569992,29513.814114359993,53291.72624928 2025-05-23,12:18:30.000,143,11096724,5884,0,1748002709,13198.661291539996,27667.202872170004,53291.621442480005 2025-05-23,12:18:31.000,143,11096741,6445,0,1748002710,13198.674764160001,29975.306557200005,53291.600481120004 2025-05-23,12:18:32.000,143,11096770,5765,0,1748002711,13198.607401059991,26744.140446060002,53291.63541672 2025-05-23,12:18:33.000,143,11096828,5845,0,1748002712,13198.587192129991,28128.850395870002,53291.52362280001 2025-05-23,12:18:34.000,143,11096869,6124,0,1748002713,13198.593928440001,34591.365895530005,53291.50964856 2025-05-23,12:18:35.000,143,11096668,5925,0,1748002714,13198.55351058,28128.786953699993,53291.51663568 2025-05-23,12:18:36.000,143,11096723,6045,0,1748002715,13198.48614747999,31821.734522009996,53291.51663568 2025-05-23,12:18:37.000,143,11096678,5805,0,1748002716,13198.580455819996,32744.853341160007,53291.52362280001 2025-05-23,12:18:38.000,143,11096816,5725,0,1748002717,13198.49288379,27667.061889570003,53291.56554552001 2025-05-23,12:18:39.000,143,11096800,5925,0,1748002718,13198.42552068999,26743.724547389997,53291.383880400004 2025-05-23,12:18:40.000,143,11096740,5765,0,1748002719,13198.459202239996,28590.265298280006,53291.404841760006 2025-05-23,12:18:41.000,143,11096696,6045,0,1748002720,13198.40531175999,24435.663157140007,53291.41182888 2025-05-23,12:18:42.000,143,11096788,5725,0,1748002721,13198.48614747999,29051.701348079994,53291.39086752 2025-05-23,12:18:43.000,143,11096720,5925,0,1748002722,13198.48614747999,28590.074971769995,53291.36990616 2025-05-23,12:18:44.000,143,11096659,6365,0,1748002723,13198.479411169996,27666.702383940006,53291.44676448001 2025-05-23,12:18:45.000,143,11096643,6405,0,1748002724,13198.47267486,29051.532168959995,53291.32798344001 2025-05-23,12:18:46.000,143,11096752,5925,0,1748002725,13198.358157589995,33205.803000989996,53291.23016376001 2025-05-23,12:18:47.000,143,11096725,6324,0,1748002726,13198.36489389999,27204.98436894,53291.383880400004 2025-05-23,12:18:48.000,143,11096817,6205,0,1748002727,13198.358157589995,28589.652023970004,53291.29304784 2025-05-23,12:18:49.000,143,11096705,5884,0,1748002728,13198.378366519995,30436.044743129998,53291.29304784 2025-05-23,12:18:50.000,143,11096644,5645,0,1748002729,13198.32447603999,29974.55934942,53291.32798344001 2025-05-23,12:18:51.000,143,11096758,6205,0,1748002730,13198.277321869995,26281.625879369996,53291.244138 2025-05-23,12:18:52.000,143,11096650,5845,0,1748002731,13198.28405817999,32282.52910098,53291.216189520004 2025-05-23,12:18:53.000,143,11096677,6165,0,1748002732,13198.20322245999,30436.094087039994,53291.14631832 2025-05-23,12:18:54.000,143,11096772,5605,0,1748002733,13198.196486149995,28589.69431875,53291.09042136001 2025-05-23,12:18:55.000,143,11096709,6284,0,1748002734,13198.176277219995,29974.446563339996,53291.1043956 2025-05-23,12:18:56.000,143,11096799,6405,0,1748002735,13198.10217780999,31820.860429890003,53291.069460000006 2025-05-23,12:18:57.000,143,11096686,5725,0,1748002736,13198.048287329999,27205.026663719997,53291.12535696 2025-05-23,12:18:58.000,143,11096732,5725,0,1748002737,13198.055023639994,30897.748659870005,53291.11138272001 2025-05-23,12:18:59.000,143,11096752,5965,0,1748002738,13197.980924229989,28589.764810049994,53291.07644712 2025-05-23,12:19:00.000,143,11096664,5965,0,1748002739,13197.927033749998,32282.68418184,53291.02055016001 2025-05-23,12:19:01.000,143,11096760,6084,0,1748002740,13197.825989099998,24897.099206939994,53290.94369184001 2025-05-23,12:19:02.000,143,11096692,6084,0,1748002741,13197.799043859988,32282.754673140007,53291.00657592 2025-05-23,12:19:03.000,143,11096700,5725,0,1748002742,13197.778834930003,32744.45858988,53290.98561456 2025-05-23,12:19:04.000,143,11096695,6165,0,1748002743,13197.718208140002,32282.909754000008,53290.94369184001 2025-05-23,12:19:05.000,143,11096811,6205,0,1748002744,13197.637372420002,26743.766842170007,53290.90875624 2025-05-23,12:19:06.000,143,11096712,5925,0,1748002745,13197.623899799997,24897.409368659995,53290.88779488 2025-05-23,12:19:07.000,143,11096742,5605,0,1748002746,13197.495909910002,27205.506004559997,53290.845872159996 2025-05-23,12:19:08.000,143,11096709,6645,0,1748002747,13197.489173599992,28590.371035229997,53290.83888504 2025-05-23,12:19:09.000,143,11096684,5725,0,1748002748,13197.415074190001,29975.088034169996,53290.81792368 2025-05-23,12:19:10.000,143,11096748,5725,0,1748002749,13197.354447400001,29513.58149307,53290.80394944001 2025-05-23,12:19:11.000,143,11096808,5884,0,1748002750,13197.29382061,29513.496903510008,53290.80394944001 2025-05-23,12:19:12.000,143,11096732,5925,0,1748002751,13197.23319382,34129.690175309996,53290.72709112001 2025-05-23,12:19:13.000,143,11096753,6405,0,1748002752,13197.14562178999,30436.777852650004,53290.65721992001 2025-05-23,12:19:14.000,143,11096724,5805,0,1748002753,13197.017631899995,32744.7687516,53290.67119416 2025-05-23,12:19:15.000,143,11096773,6284,0,1748002754,13197.02436820999,23051.04484602,53290.74106536 2025-05-23,12:19:16.000,143,11096741,6245,0,1748002755,13196.94353248999,35514.47061642,53290.65721992001 2025-05-23,12:19:17.000,143,11096740,5925,0,1748002756,13196.835751529994,29975.20082025,53290.59433584 2025-05-23,12:19:18.000,143,11096820,5925,0,1748002757,13196.849224149999,25359.113285400002,53290.58734872001 2025-05-23,12:19:19.000,143,11096686,5884,0,1748002758,13196.808806289999,29052.032657190008,53290.55940024001 2025-05-23,12:19:20.000,143,11096738,6045,0,1748002759,13196.835751529994,28128.815150220005,53290.5803616 2025-05-23,12:19:21.000,143,11096696,5965,0,1748002760,13196.768388429999,34129.859354429995,53290.55241312 2025-05-23,12:19:22.000,143,11096702,6005,0,1748002761,13196.714497949994,24436.128399719993,53290.447606320005 2025-05-23,12:19:23.000,143,11096750,5765,0,1748002762,13196.653871159993,25821.09211821,53290.38472224 2025-05-23,12:19:24.000,143,11096739,6645,0,1748002763,13196.620189609988,28129.090066289995,53290.35677376 2025-05-23,12:19:25.000,143,11096733,6284,0,1748002764,13196.546090199998,30437.257193490004,53290.38472224 2025-05-23,12:19:26.000,143,11096732,6084,0,1748002765,13196.498936030002,29975.68721022,53290.35677376 2025-05-23,12:19:27.000,143,11096619,6405,0,1748002766,13196.519144960002,27667.72450779,53290.42664496 2025-05-23,12:19:28.000,143,11096709,6245,0,1748002767,13196.559562820003,24898.093134270006,53290.328825280005 2025-05-23,12:19:29.000,143,11096684,5725,0,1748002768,13196.593244369993,27206.168622779995,53290.342799519996 2025-05-23,12:19:30.000,143,11096759,6324,0,1748002769,13196.532617579993,28591.1393904,53290.31485104 2025-05-23,12:19:31.000,143,11096801,6205,0,1748002770,13196.539353890003,31822.432385880005,53290.29388968 2025-05-23,12:19:32.000,143,11096697,6284,0,1748002771,13196.599980679988,29976.053764979995,53290.25196696001 2025-05-23,12:19:33.000,143,11096720,5845,0,1748002772,13196.626925919998,33669.078873720006,53290.231005600006 2025-05-23,12:19:34.000,143,11096805,6165,0,1748002773,13196.620189609988,32284.185646529993,53290.24497984 2025-05-23,12:19:35.000,143,11096817,6045,0,1748002774,13196.640398539988,26744.944046880002,53290.16812152 2025-05-23,12:19:36.000,143,11096661,6205,0,1748002775,13196.660607469988,34592.40211764,53290.20305712001 2025-05-23,12:19:37.000,143,11096694,5765,0,1748002776,13196.660607469988,25821.846375120003,53290.231005600006 2025-05-23,12:19:38.000,143,11096757,6485,0,1748002777,13196.714497949994,30437.94800823,53290.210044240004 2025-05-23,12:19:39.000,143,11096724,5725,0,1748002778,13196.741443189989,29976.392123219994,53290.231005600006 2025-05-23,12:19:40.000,143,11096656,5845,0,1748002779,13196.795333669994,35515.97913024,53290.175108639996 2025-05-23,12:19:41.000,143,11096737,6245,0,1748002780,13196.802069979989,26283.733569239994,53290.231005600006 2025-05-23,12:19:42.000,143,11096728,6045,0,1748002781,13196.86269676999,29515.223940359996,53290.15414728001 2025-05-23,12:19:43.000,143,11096782,5884,0,1748002782,13196.855960459994,30438.4343982,53290.23799272 2025-05-23,12:19:44.000,143,11096700,5765,0,1748002783,13196.93005987,33669.90362193,53290.16812152 2025-05-23,12:19:45.000,143,11096720,5845,0,1748002784,13196.815542599994,30438.716363400003,53290.14017304 2025-05-23,12:19:46.000,143,11096814,6084,0,1748002785,13196.835751529994,29977.146380129998,53290.22401848001 2025-05-23,12:19:47.000,143,11096691,6284,0,1748002786,13196.876169389994,33208.580358210005,53290.21703136 2025-05-23,12:19:48.000,143,11096687,6485,0,1748002787,13196.88290569999,29515.67508468,53290.2659412 2025-05-23,12:19:49.000,143,11096637,6124,0,1748002788,13196.916587249994,28592.57036379,53290.14716016 2025-05-23,12:19:50.000,143,11096735,6365,0,1748002789,13196.889642009999,27207.782873549993,53290.25196696001 2025-05-23,12:19:51.000,143,11096661,6525,0,1748002790,13196.96374141999,31362.533046419994,53290.24497984 2025-05-23,12:19:52.000,143,11096715,6365,0,1748002791,13196.90985094,28592.802985079994,53290.23799272 2025-05-23,12:19:53.000,143,11096734,5845,0,1748002792,13197.017631899995,29977.801949219996,53290.18908288 2025-05-23,12:19:54.000,143,11096739,6045,0,1748002793,13197.058049759995,30900.970112280003,53290.29388968 2025-05-23,12:19:55.000,143,11096687,6324,0,1748002794,13197.04457713999,34132.28425515001,53290.21703136 2025-05-23,12:19:56.000,143,11096771,6245,0,1748002795,13197.06478606999,30439.40012901,53290.21703136 2025-05-23,12:19:57.000,143,11096695,6045,0,1748002796,13197.08499499999,29977.7737527,53290.2659412 2025-05-23,12:19:58.000,143,11096848,5965,0,1748002797,13197.078258689995,30439.442423789995,53290.24497984 2025-05-23,12:19:59.000,143,11096736,5845,0,1748002798,13197.06478606999,31362.63878337,53290.18908288 2025-05-23,12:20:00.000,143,11096761,6405,0,1748002799,13197.06478606999,33209.10904296,53290.28690256 2025-05-23,12:20:01.000,143,11096823,6405,0,1748002800,13197.10520392999,30901.01945619,53290.2659412 2025-05-23,12:20:02.000,143,11096603,6324,0,1748002801,13197.02436820999,27669.82514853,53290.231005600006 2025-05-23,12:20:03.000,143,11096726,6045,0,1748002802,13197.10520392999,34132.53802383,53290.342799519996 2025-05-23,12:20:04.000,143,11096674,5845,0,1748002803,13197.04457713999,30439.512915090003,53290.231005600006 2025-05-23,12:20:05.000,143,11096859,6445,0,1748002804,13196.977214039995,31362.716323800007,53290.175108639996 2025-05-23,12:20:06.000,143,11096808,5925,0,1748002805,13196.99068666,35055.699137760006,53290.279915440005 2025-05-23,12:20:07.000,143,11096718,5925,0,1748002806,13196.94353248999,29977.94293182,53290.1261988 2025-05-23,12:20:08.000,143,11096738,5805,0,1748002807,13196.977214039995,32747.630698380002,53290.175108639996 2025-05-23,12:20:09.000,143,11096693,6445,0,1748002808,13196.9502688,30901.132242270003,53290.25196696001 2025-05-23,12:20:10.000,143,11096769,6284,0,1748002809,13196.957005109994,29054.725424849996,53290.22401848001 2025-05-23,12:20:11.000,143,11096733,6565,0,1748002810,13196.9502688,34132.629662520005,53290.23799272 2025-05-23,12:20:12.000,143,11096771,6205,0,1748002811,13196.94353248999,28131.507917879993,53290.25895408 2025-05-23,12:20:13.000,143,11096757,6365,0,1748002812,13196.90985094,28593.162490710005,53290.11921168 2025-05-23,12:20:14.000,143,11096751,6525,0,1748002813,13196.9502688,29516.45048898,53290.14017304 2025-05-23,12:20:15.000,143,11096778,5684,0,1748002814,13196.936796179994,30901.301421390002,53290.14017304 2025-05-23,12:20:16.000,143,11096844,5845,0,1748002815,13196.97047773,29978.168503980007,53290.13318592001 2025-05-23,12:20:17.000,143,11096576,5925,0,1748002816,13196.99068666,36902.61349254,53290.15414728001 2025-05-23,12:20:18.000,143,11096765,6205,0,1748002817,13196.936796179994,27670.13531025,53290.13318592001 2025-05-23,12:20:19.000,143,11096694,5925,0,1748002818,13196.93005987,31824.716304,53290.07728896 2025-05-23,12:20:20.000,143,11096647,6165,0,1748002819,13196.84248783999,23515.483825200005,53290.14017304 2025-05-23,12:20:21.000,143,11096594,5965,0,1748002820,13196.829015219999,24438.729528690004,53290.20305712001 2025-05-23,12:20:22.000,143,11096791,6365,0,1748002821,13196.788597359999,31824.652861830007,53290.16812152 2025-05-23,12:20:23.000,143,11096792,5965,0,1748002822,13196.748179499999,26285.25618132,53290.10523744001 2025-05-23,12:20:24.000,143,11096854,5884,0,1748002823,13196.674080089993,29054.795916150004,53290.0912632 2025-05-23,12:20:25.000,143,11096793,6205,0,1748002824,13196.633662229993,30901.364863559997,53290.03536624001 2025-05-23,12:20:26.000,143,11096689,6365,0,1748002825,13196.519144960002,31824.42024054,53290.021392 2025-05-23,12:20:27.000,143,11096790,5845,0,1748002826,13196.492199719993,30901.16748792,53290.10523744001 2025-05-23,12:20:28.000,143,11096747,6324,0,1748002827,13196.458518170002,31362.850257269994,53290.1261988 2025-05-23,12:20:29.000,143,11096757,6245,0,1748002828,13196.451781859992,29977.75965444,53290.07728896 2025-05-23,12:20:30.000,143,11096634,6005,0,1748002829,13196.418100310002,27208.234017869996,53290.00043064 2025-05-23,12:20:31.000,143,11096734,5805,0,1748002830,13196.377682450002,31824.24401229,53289.93754656001 2025-05-23,12:20:32.000,143,11096737,6245,0,1748002831,13196.303583039997,31362.674029019996,53289.993443520005 2025-05-23,12:20:33.000,143,11096787,6365,0,1748002832,13196.242956249996,29516.168523779997,53289.80479128 2025-05-23,12:20:34.000,143,11096749,6324,0,1748002833,13196.323791969997,29516.379997680007,53289.97946928 2025-05-23,12:20:35.000,143,11096730,6045,0,1748002834,13196.384418759997,26746.649936340007,53289.90261096 2025-05-23,12:20:36.000,143,11096681,6365,0,1748002835,13196.310319349992,33209.41920468,53289.895623840006 2025-05-23,12:20:37.000,143,11096678,5725,0,1748002836,13196.377682450002,31363.146320729997,53289.83273976 2025-05-23,12:20:38.000,143,11096747,6405,0,1748002837,13196.377682450002,31363.27320507,53289.79081704 2025-05-23,12:20:39.000,143,11096692,6084,0,1748002838,13196.418100310002,33209.961987689996,53289.81876552001 2025-05-23,12:20:40.000,143,11096823,6324,0,1748002839,13196.424836619997,29517.09195981,53289.839726879996 2025-05-23,12:20:41.000,143,11096625,6445,0,1748002840,13196.498936030002,25824.221931930006,53289.8117784 2025-05-23,12:20:42.000,143,11096737,6365,0,1748002841,13196.512408649993,28594.043631959998,53289.81876552001 2025-05-23,12:20:43.000,143,11096718,5805,0,1748002842,13196.620189609988,27670.974156719996,53289.86068824 2025-05-23,12:20:44.000,143,11096676,5645,0,1748002843,13196.707761639998,27209.368927799995,53289.81876552001 2025-05-23,12:20:45.000,143,11096707,6124,0,1748002844,13196.727970569998,26747.876484959997,53289.874662480004 2025-05-23,12:20:46.000,143,11096663,6445,0,1748002845,13196.768388429999,29979.409150859996,53289.84671400001 2025-05-23,12:20:47.000,143,11096512,5925,0,1748002846,13196.869433079999,29979.557182589997,53289.85370112 2025-05-23,12:20:48.000,143,11096740,6045,0,1748002847,13196.855960459994,27209.78482647,53289.84671400001 2025-05-23,12:20:49.000,143,11096783,6365,0,1748002848,13196.916587249994,28133.108070389993,53289.839726879996 2025-05-23,12:20:50.000,143,11096692,5845,0,1748002849,13196.94353248999,31364.605490639995,53289.874662480004 2025-05-23,12:20:51.000,143,11096683,6405,0,1748002850,13196.94353248999,28133.220856469998,53289.93055944 2025-05-23,12:20:52.000,143,11096705,6124,0,1748002851,13196.96374141999,30441.4655241,53289.825752640005 2025-05-23,12:20:53.000,143,11096758,6084,0,1748002852,13196.936796179994,22593.803028570008,53289.825752640005 2025-05-23,12:20:54.000,143,11096735,6405,0,1748002853,13196.9502688,33672.85015827,53289.86767536001 2025-05-23,12:20:55.000,143,11096682,5684,0,1748002854,13196.96374141999,27210.158430359996,53289.825752640005 2025-05-23,12:20:56.000,143,11096659,6565,0,1748002855,13197.02436820999,28594.910674950006,53289.85370112 2025-05-23,12:20:57.000,143,11096726,6045,0,1748002856,13196.99068666,31826.450389980004,53289.86068824 2025-05-23,12:20:58.000,143,11096734,5725,0,1748002857,13197.058049759995,29518.304410170007,53289.85370112 2025-05-23,12:20:59.000,143,11096770,6045,0,1748002858,13197.1523581,28595.009362769997,53289.895623840006 2025-05-23,12:21:00.000,143,11096699,6365,0,1748002859,13197.179303339995,32749.73133912,53289.88863672001 2025-05-23,12:21:01.000,143,11096649,6565,0,1748002860,13197.280347989996,26748.637791,53289.92357232 2025-05-23,12:21:02.000,143,11096658,5884,0,1748002861,13197.320765849996,29056.840163850007,53289.944533680005 2025-05-23,12:21:03.000,143,11096719,6205,0,1748002862,13197.401601569996,27210.41219904,53289.8816496 2025-05-23,12:21:04.000,143,11096729,6245,0,1748002863,13197.428546809992,28595.44640883,53289.93754656001 2025-05-23,12:21:05.000,143,11096630,5925,0,1748002864,13197.516118840002,29980.410127320007,53289.88863672001 2025-05-23,12:21:06.000,143,11096749,6245,0,1748002865,13197.516118840002,27210.821048579994,53289.91658520001 2025-05-23,12:21:07.000,143,11096753,6445,0,1748002866,13197.529591459992,30442.26207579,53289.993443520005 2025-05-23,12:21:08.000,143,11096786,5565,0,1748002867,13197.610427179992,25826.146344420005,53290.063314720006 2025-05-23,12:21:09.000,143,11096684,5725,0,1748002868,13197.637372420002,29519.48866401,53290.01440488001 2025-05-23,12:21:10.000,143,11096762,5925,0,1748002869,13197.644108729997,31827.76152816,53289.92357232 2025-05-23,12:21:11.000,143,11096725,6525,0,1748002870,13197.596954560002,32751.253951200008,53290.08427608001 2025-05-23,12:21:12.000,143,11096773,6365,0,1748002871,13197.576745630002,26288.44943721,53290.063314720006 2025-05-23,12:21:13.000,143,11096652,5765,0,1748002872,13197.637372420002,27673.518892649998,53290.08427608001 2025-05-23,12:21:14.000,143,11096717,6445,0,1748002873,13197.684526589997,29981.75651115,53290.14716016 2025-05-23,12:21:15.000,143,11096739,6165,0,1748002874,13197.590218249992,31366.64973834,53290.11921168 2025-05-23,12:21:16.000,143,11096736,5925,0,1748002875,13197.590218249992,29520.186527879996,53290.08427608001 2025-05-23,12:21:17.000,143,11096757,6565,0,1748002876,13197.596954560002,29981.855198970006,53290.10523744001 2025-05-23,12:21:18.000,143,11096796,5725,0,1748002877,13197.603690869997,31366.95285093,53290.10523744001 2025-05-23,12:21:19.000,143,11096749,6485,0,1748002878,13197.596954560002,29058.778674600006,53290.22401848001 2025-05-23,12:21:20.000,143,11096712,5925,0,1748002879,13197.563273009997,30905.31942549,53290.13318592001 2025-05-23,12:21:21.000,143,11096739,6405,0,1748002880,13197.596954560002,27673.80085785,53290.18209576001 2025-05-23,12:21:22.000,143,11096848,5565,0,1748002881,13197.549800389992,31366.981047449997,53290.0912632 2025-05-23,12:21:23.000,143,11096673,6165,0,1748002882,13197.657581350002,30443.678950920003,53290.23799272 2025-05-23,12:21:24.000,143,11096780,5925,0,1748002883,13197.610427179992,25365.457502400008,53290.2659412 2025-05-23,12:21:25.000,143,11096841,6084,0,1748002884,13197.664317659997,23518.860358470003,53290.22401848001 2025-05-23,12:21:26.000,143,11096645,6284,0,1748002885,13197.724944449998,28135.335595469995,53290.15414728001 2025-05-23,12:21:27.000,143,11096693,6405,0,1748002886,13197.772098619993,23980.53607869,53290.14017304 2025-05-23,12:21:28.000,143,11096791,6165,0,1748002887,13197.873143269993,30905.044509419997,53290.25196696001 2025-05-23,12:21:29.000,143,11096667,6245,0,1748002888,13197.933770059994,29058.595397220008,53290.31485104 2025-05-23,12:21:30.000,143,11096656,5845,0,1748002889,13197.994396849994,28596.89852961,53290.21703136 2025-05-23,12:21:31.000,143,11096795,6725,0,1748002890,13198.001133159989,25826.900601329995,53290.34978664001 2025-05-23,12:21:32.000,143,11096700,5925,0,1748002891,13198.14259566999,30443.432231369996,53290.34978664001 2025-05-23,12:21:33.000,143,11096790,5925,0,1748002892,13198.18301352999,31828.39594986,53290.28690256 2025-05-23,12:21:34.000,143,11096679,6045,0,1748002893,13198.317739729995,31828.543981590003,53290.3358124 2025-05-23,12:21:35.000,143,11096862,5605,0,1748002894,13198.39183914,29520.264068310003,53290.398696480006 2025-05-23,12:21:36.000,143,11096702,5805,0,1748002895,13198.42552068999,30443.678950920003,53290.38472224 2025-05-23,12:21:37.000,143,11096830,5845,0,1748002896,13198.45246593,28135.547069370004,53290.4755548 2025-05-23,12:21:38.000,143,11096725,6284,0,1748002897,13198.418784379995,24904.042599990004,53290.4755548 2025-05-23,12:21:39.000,143,11096787,6245,0,1748002898,13198.607401059991,27212.35775892,53290.545426000004 2025-05-23,12:21:40.000,143,11096550,5765,0,1748002899,13198.701709399997,29058.9901485,53290.50350328 2025-05-23,12:21:41.000,143,11096715,6645,0,1748002900,13198.822962979997,29982.26404851,53290.447606320005 2025-05-23,12:21:42.000,143,11096619,6165,0,1748002901,13198.775808810002,26289.11205543,53290.5803616 2025-05-23,12:21:43.000,143,11096632,5645,0,1748002902,13198.910535009993,29520.76455654,53290.615297200005 2025-05-23,12:21:44.000,143,11096657,6485,0,1748002903,13199.038524899988,28597.490656530004,53290.69215552 2025-05-23,12:21:45.000,143,11096710,6084,0,1748002904,13199.126096929998,27212.583331079994,53290.5803616 2025-05-23,12:21:46.000,143,11096804,5805,0,1748002905,13199.220405269989,28597.497705660004,53290.76202672 2025-05-23,12:21:47.000,143,11096787,5805,0,1748002906,13199.26082312999,32290.600354830007,53290.62927144 2025-05-23,12:21:48.000,143,11096796,5925,0,1748002907,13199.42249456999,26750.844168690004,53290.782988080005 2025-05-23,12:21:49.000,143,11096661,6205,0,1748002908,13199.476385049995,28597.490656530004,53290.74805248 2025-05-23,12:21:50.000,143,11096711,6565,0,1748002909,13199.516802909995,31367.12203005,53290.80394944001 2025-05-23,12:21:51.000,143,11096721,6365,0,1748002910,13199.61111125,32752.198534619994,53290.831897920005 2025-05-23,12:21:52.000,143,11096821,6365,0,1748002911,13199.705419589991,28597.286231759994,53290.880807760004 2025-05-23,12:21:53.000,143,11096724,5805,0,1748002912,13199.799727929996,29520.482591339998,53290.93670472 2025-05-23,12:21:54.000,143,11096683,6245,0,1748002913,13199.813200550001,26750.55515436,53290.94369184001 2025-05-23,12:21:55.000,143,11096697,5965,0,1748002914,13199.927717819992,30905.263032450006,53290.97862744 2025-05-23,12:21:56.000,143,11096663,6245,0,1748002915,13200.008553539992,33213.43015965,53291.02055016001 2025-05-23,12:21:57.000,143,11096764,5645,0,1748002916,13200.062444019997,30905.079755069994,53291.048498640004 2025-05-23,12:21:58.000,143,11096749,6245,0,1748002917,13200.096125570002,25365.53504283,53291.06247288001 2025-05-23,12:21:59.000,143,11096786,5565,0,1748002918,13200.123070809997,29058.553102439997,53291.118369840005 2025-05-23,12:22:00.000,143,11096759,6405,0,1748002919,13200.224115459998,29058.560151569996,53291.118369840005 2025-05-23,12:22:01.000,143,11096708,6084,0,1748002920,13200.264533319998,35059.886320980004,53291.12535696 2025-05-23,12:22:02.000,143,11096693,6605,0,1748002921,13200.365577969998,27212.0475972,53291.13234408 2025-05-23,12:22:03.000,143,11096714,5765,0,1748002922,13200.412732139994,31828.43119551,53291.13234408 2025-05-23,12:22:04.000,143,11096736,5965,0,1748002923,13200.446413689999,27212.103990239993,53291.20920240001 2025-05-23,12:22:05.000,143,11096773,6284,0,1748002924,13200.466622619999,24442.275241080002,53291.286060720005 2025-05-23,12:22:06.000,143,11096610,5725,0,1748002925,13200.486831549999,28597.081806989998,53291.29304784 2025-05-23,12:22:07.000,143,11096743,6084,0,1748002926,13200.507040479999,29058.736379819995,53291.27907360001 2025-05-23,12:22:08.000,143,11096728,5925,0,1748002927,13200.52051309999,29982.052574610003,53291.20920240001 2025-05-23,12:22:09.000,143,11096758,5925,0,1748002928,13200.493567859994,25365.668976300003,53291.30702208001 2025-05-23,12:22:10.000,143,11096743,6485,0,1748002929,13200.493567859994,31366.93875267,53291.25811224001 2025-05-23,12:22:11.000,143,11096810,6124,0,1748002930,13200.473358929994,29058.84211677,53291.30003496 2025-05-23,12:22:12.000,143,11096780,5925,0,1748002931,13200.412732139994,25827.302401740002,53291.35593192001 2025-05-23,12:22:13.000,143,11096737,6165,0,1748002932,13200.331896419993,29982.017328960006,53291.30003496 2025-05-23,12:22:14.000,143,11096864,5805,0,1748002933,13200.284742249998,29520.362756129995,53291.32798344001 2025-05-23,12:22:15.000,143,11096718,5925,0,1748002934,13200.170224979993,30443.69304918,53291.29304784 2025-05-23,12:22:16.000,143,11096742,5684,0,1748002935,13200.096125570002,32290.071670079997,53291.30702208001 2025-05-23,12:22:17.000,143,11096813,6405,0,1748002936,13200.001817229997,31366.720229640006,53291.27208648 2025-05-23,12:22:18.000,143,11096819,6485,0,1748002937,13200.028762469992,34598.11896207,53291.37689328001 2025-05-23,12:22:19.000,143,11096777,6245,0,1748002938,13199.927717819992,28596.644760929994,53291.35593192001 2025-05-23,12:22:20.000,143,11096799,6124,0,1748002939,13199.907508889992,33674.76752163,53291.30702208001 2025-05-23,12:22:21.000,143,11096689,6445,0,1748002940,13199.873827340001,27673.434303090005,53291.27208648 2025-05-23,12:22:22.000,143,11096718,5925,0,1748002941,13199.792991620001,27211.70923896,53291.35593192001 2025-05-23,12:22:23.000,143,11096793,6245,0,1748002942,13199.833409480001,25365.161438940006,53291.27907360001 2025-05-23,12:22:24.000,143,11096757,6205,0,1748002943,13199.819936859996,28596.447385289997,53291.286060720005 2025-05-23,12:22:25.000,143,11096704,5725,0,1748002944,13199.745837449991,30904.776642480007,53291.29304784 2025-05-23,12:22:26.000,143,11096717,6565,0,1748002945,13199.725628519991,25364.957014169995,53291.36990616 2025-05-23,12:22:27.000,143,11096827,6005,0,1748002946,13199.73236483,24903.387030900005,53291.265099360004 2025-05-23,12:22:28.000,143,11096738,5725,0,1748002947,13199.759310069996,29058.04556508,53291.265099360004 2025-05-23,12:22:29.000,143,11096632,5845,0,1748002948,13199.779518999996,29058.144252900005,53291.286060720005 2025-05-23,12:22:30.000,143,11096624,5645,0,1748002949,13199.813200550001,29058.02441769,53291.22317664 2025-05-23,12:22:31.000,143,11096707,6605,0,1748002950,13199.813200550001,29058.20064594,53291.16029256001 2025-05-23,12:22:32.000,143,11096749,6405,0,1748002951,13199.75257376,24441.732458070008,53291.25112512 2025-05-23,12:22:33.000,143,11096677,6205,0,1748002952,13199.792991620001,27673.215780059996,53291.265099360004 2025-05-23,12:22:34.000,143,11096734,5845,0,1748002953,13199.766046379991,29981.502742469995,53291.244138 2025-05-23,12:22:35.000,143,11096772,5925,0,1748002954,13199.718892209996,26288.371896779994,53291.19522816 2025-05-23,12:22:36.000,143,11096759,6084,0,1748002955,13199.792991620001,29981.502742469995,53291.34195768 2025-05-23,12:22:37.000,143,11096798,5884,0,1748002956,13199.73236483,31366.353674879996,53291.22317664 2025-05-23,12:22:38.000,143,11096788,5485,0,1748002957,13199.792991620001,31827.94480554,53291.244138 2025-05-23,12:22:39.000,143,11096670,5805,0,1748002958,13199.840145789996,33212.894425770006,53291.244138 2025-05-23,12:22:40.000,143,11096646,5965,0,1748002959,13199.833409480001,31827.832019459995,53291.18125392 2025-05-23,12:22:41.000,143,11096767,6324,0,1748002960,13199.900772579997,28134.750517680004,53291.20920240001 2025-05-23,12:22:42.000,143,11096809,6485,0,1748002961,13199.867091029992,27211.37792985,53291.29304784 2025-05-23,12:22:43.000,143,11096716,5725,0,1748002962,13199.920981509997,34136.01324492,53291.265099360004 2025-05-23,12:22:44.000,143,11096698,5925,0,1748002963,13199.934454130002,25826.449457010007,53291.23016376001 2025-05-23,12:22:45.000,143,11096812,6005,0,1748002964,13199.947926749992,29519.636695740002,53291.22317664 2025-05-23,12:22:46.000,143,11096769,6365,0,1748002965,13199.974871990002,31365.98712012,53291.237150880006 2025-05-23,12:22:47.000,143,11096687,6565,0,1748002966,13199.995080920002,25364.59045941,53291.27907360001 2025-05-23,12:22:48.000,143,11096794,5805,0,1748002967,13200.055707710002,32750.68297167,53291.29304784 2025-05-23,12:22:49.000,143,11096728,5884,0,1748002968,13200.055707710002,35058.77960757,53291.27907360001 2025-05-23,12:22:50.000,143,11096740,6245,0,1748002969,13200.062444019997,33212.24590581001,53291.29304784 2025-05-23,12:22:51.000,143,11096737,6525,0,1748002970,13200.096125570002,27672.574309229996,53291.34195768 2025-05-23,12:22:52.000,143,11096722,5805,0,1748002971,13200.129807119993,26749.194672269994,53291.27907360001 2025-05-23,12:22:53.000,143,11096718,6005,0,1748002972,13200.197170220003,34597.00519953,53291.30003496 2025-05-23,12:22:54.000,143,11096723,6445,0,1748002973,13200.224115459998,28134.052653809995,53291.3489448 2025-05-23,12:22:55.000,143,11096757,6245,0,1748002974,13200.278005939988,32288.718237120003,53291.334970560005 2025-05-23,12:22:56.000,143,11096715,6245,0,1748002975,13200.318423799989,33673.60441518,53291.383880400004 2025-05-23,12:22:57.000,143,11096722,6084,0,1748002976,13200.311687489993,31365.35269842,53291.34195768 2025-05-23,12:22:58.000,143,11096672,5845,0,1748002977,13200.338632729989,33211.942793220005,53291.3140092 2025-05-23,12:22:59.000,143,11096715,6205,0,1748002978,13200.372314279994,29980.388979929994,53291.37689328001 2025-05-23,12:23:00.000,143,11096845,6565,0,1748002979,13200.385786899998,32288.58430365,53291.32798344001 2025-05-23,12:23:01.000,143,11096798,5965,0,1748002980,13200.325160109998,23055.887598329995,53291.32099632 2025-05-23,12:23:02.000,143,11096789,6405,0,1748002981,13200.385786899998,29518.734407099997,53291.3489448 2025-05-23,12:23:03.000,143,11096825,6365,0,1748002982,13200.358841659989,35520.0817239,53291.39785464001 2025-05-23,12:23:04.000,143,11096758,5645,0,1748002983,13200.291478559993,25825.807986180007,53291.37689328001 2025-05-23,12:23:05.000,143,11096826,6045,0,1748002984,13200.318423799989,32288.77463016,53291.37689328001 2025-05-23,12:23:06.000,143,11096708,6084,0,1748002985,13200.345369039998,29518.995224910002,53291.35593192001 2025-05-23,12:23:07.000,143,11096783,6084,0,1748002986,13200.298214869988,30442.297321439997,53291.37689328001 2025-05-23,12:23:08.000,143,11096668,5725,0,1748002987,13200.230851769993,29057.432290769997,53291.30702208001 2025-05-23,12:23:09.000,143,11096825,6205,0,1748002988,13200.237588079988,29980.699141649995,53291.383880400004 2025-05-23,12:23:10.000,143,11096793,6165,0,1748002989,13200.224115459998,26287.631738130003,53291.35593192001 2025-05-23,12:23:11.000,143,11096746,5965,0,1748002990,13200.203906529998,32750.591332979995,53291.32798344001 2025-05-23,12:23:12.000,143,11096722,5725,0,1748002991,13200.264533319998,31365.796793610003,53291.404841760006 2025-05-23,12:23:13.000,143,11096723,6645,0,1748002992,13200.251060699993,26287.793868120003,53291.39086752 2025-05-23,12:23:14.000,143,11096735,6205,0,1748002993,13200.237588079988,28595.911651410002,53291.383880400004 2025-05-23,12:23:15.000,143,11096748,5884,0,1748002994,13200.237588079988,25826.1886392,53291.36990616 2025-05-23,12:23:16.000,143,11096727,6365,0,1748002995,13200.203906529998,31827.380875140007,53291.39785464001 2025-05-23,12:23:17.000,143,11096674,5765,0,1748002996,13200.123070809997,29980.713239909994,53291.334970560005 2025-05-23,12:23:18.000,143,11096832,5884,0,1748002997,13200.150016049993,29980.64979774,53291.383880400004 2025-05-23,12:23:19.000,143,11096726,5965,0,1748002998,13200.089389259992,32288.852170590006,53291.32099632 2025-05-23,12:23:20.000,143,11096861,6445,0,1748002999,13200.089389259992,31365.564172319995,53291.37689328001 2025-05-23,12:23:21.000,143,11096847,6605,0,1748003000,13200.136543430002,30442.163387969995,53291.418816 2025-05-23,12:23:22.000,143,11096887,6485,0,1748003001,13200.062444019997,27672.334638810004,53291.42580312001 2025-05-23,12:23:23.000,143,11096761,6245,0,1748003002,13200.001817229997,29518.818996660004,53291.453751600005 2025-05-23,12:23:24.000,143,11096744,5645,0,1748003003,13199.974871990002,28133.918720340007,53291.42580312001 2025-05-23,12:23:25.000,143,11096724,5925,0,1748003004,13199.873827340001,32750.175434310004,53291.36291904 2025-05-23,12:23:26.000,143,11096746,5845,0,1748003005,13199.920981509997,26287.286330760006,53291.39086752 2025-05-23,12:23:27.000,143,11096805,6205,0,1748003006,13199.867091029992,27210.532034250005,53291.46073872 2025-05-23,12:23:28.000,143,11096713,6445,0,1748003007,13199.853618410001,29980.381930799995,53291.39785464001 2025-05-23,12:23:29.000,143,11096721,6084,0,1748003008,13199.806464239991,29518.741456229996,53291.36291904 2025-05-23,12:23:30.000,143,11096784,5725,0,1748003009,13199.799727929996,25825.645856190007,53291.35593192001 2025-05-23,12:23:31.000,143,11096727,6324,0,1748003010,13199.77278269,29980.30439037,53291.30003496 2025-05-23,12:23:32.000,143,11096732,5845,0,1748003011,13199.68521065999,31826.753502570005,53291.35593192001 2025-05-23,12:23:33.000,143,11096791,6525,0,1748003012,13199.66500172999,29056.91770428,53291.32798344001 2025-05-23,12:23:34.000,143,11096686,5925,0,1748003013,13199.68521065999,31826.612519970004,53291.30702208001 2025-05-23,12:23:35.000,143,11096740,5845,0,1748003014,13199.69194697,29980.078818209993,53291.37689328001 2025-05-23,12:23:36.000,143,11096807,6205,0,1748003015,13199.658265419996,31826.50678302,53291.3489448 2025-05-23,12:23:37.000,143,11096734,5805,0,1748003016,13199.67173804,26286.87043209,53291.383880400004 2025-05-23,12:23:38.000,143,11096744,6045,0,1748003017,13199.638056489996,30903.028458240005,53291.39086752 2025-05-23,12:23:39.000,143,11096734,6124,0,1748003018,13199.597638629995,27671.657922330007,53291.334970560005 2025-05-23,12:23:40.000,143,11096714,6084,0,1748003019,13199.58416600999,25825.117171439997,53291.35593192001 2025-05-23,12:23:41.000,143,11096790,6165,0,1748003020,13199.50333028999,30902.824033469995,53291.3140092 2025-05-23,12:23:42.000,143,11096773,6485,0,1748003021,13199.5100666,27671.354809740005,53291.237150880006 2025-05-23,12:23:43.000,143,11096735,6365,0,1748003022,13199.456176119995,31364.436311519996,53291.3140092 2025-05-23,12:23:44.000,143,11096666,5965,0,1748003023,13199.40902195,26286.433386029996,53291.244138 2025-05-23,12:23:45.000,143,11096741,6205,0,1748003024,13199.435967189995,32287.541032409994,53291.20221528 2025-05-23,12:23:46.000,143,11096755,6165,0,1748003025,13199.36860409,34595.531931360005,53291.20221528 2025-05-23,12:23:47.000,143,11096732,5845,0,1748003026,13199.375340399994,31825.815968280003,53291.20920240001 2025-05-23,12:23:48.000,143,11096748,5845,0,1748003027,13199.334922539994,30902.45042958,53291.16029256001 2025-05-23,12:23:49.000,143,11096805,6405,0,1748003028,13199.34839516,28132.69922085,53291.118369840005 2025-05-23,12:23:50.000,143,11096775,6284,0,1748003029,13199.287768369999,25824.475700609997,53291.12535696 2025-05-23,12:23:51.000,143,11096768,6084,0,1748003030,13199.267559439999,27209.2984365,53291.13234408 2025-05-23,12:23:52.000,143,11096778,6005,0,1748003031,13199.287768369999,27670.988254979995,53291.1742668 2025-05-23,12:23:53.000,143,11096780,6084,0,1748003032,13199.254086819994,28594.198712819998,53291.118369840005 2025-05-23,12:23:54.000,143,11096780,5805,0,1748003033,13199.26082312999,29055.726401310007,53291.06247288001 2025-05-23,12:23:55.000,143,11096817,6445,0,1748003034,13199.233877889994,30902.203710030008,53291.097408480004 2025-05-23,12:23:56.000,143,11096698,6005,0,1748003035,13199.200196339989,27670.741535430003,53291.15330544 2025-05-23,12:23:57.000,143,11096765,6284,0,1748003036,13199.186723719999,24901.089014519996,53291.07644712 2025-05-23,12:23:58.000,143,11096691,6205,0,1748003037,13199.186723719999,34595.13718008,53291.069460000006 2025-05-23,12:23:59.000,143,11096711,6205,0,1748003038,13199.119360619989,33210.21575637,53291.048498640004 2025-05-23,12:24:00.000,143,11096765,6165,0,1748003039,13199.105887999998,27209.129257380002,53291.07644712 2025-05-23,12:24:01.000,143,11096706,5965,0,1748003040,13199.072206449993,26285.996339970006,53290.99260168001 2025-05-23,12:24:02.000,143,11096784,5805,0,1748003041,13199.031788589993,29517.225893280003,53291.02753728 2025-05-23,12:24:03.000,143,11096722,5725,0,1748003042,13198.930743939993,24900.976228440006,53291.01356304 2025-05-23,12:24:04.000,143,11096795,6245,0,1748003043,13198.937480250002,29978.993252190005,53290.9646532 2025-05-23,12:24:05.000,143,11096771,6324,0,1748003044,13198.883589769997,29978.915711759997,53290.929717600004 2025-05-23,12:24:06.000,143,11096816,6045,0,1748003045,13198.849908219992,30902.14731699,53290.901769120006 2025-05-23,12:24:07.000,143,11096770,6045,0,1748003046,13198.836435600002,25824.207833670007,53290.95766608 2025-05-23,12:24:08.000,143,11096757,6365,0,1748003047,13198.809490359992,28132.332666090006,53290.85285928001 2025-05-23,12:24:09.000,143,11096827,6284,0,1748003048,13198.782545119997,29978.824073070005,53290.8598464 2025-05-23,12:24:10.000,143,11096803,6165,0,1748003049,13198.769072499992,29517.26113893,53290.76901384 2025-05-23,12:24:11.000,143,11096672,6005,0,1748003050,13198.748863569992,30902.14026786,53290.82491080001 2025-05-23,12:24:12.000,143,11096694,5965,0,1748003051,13198.775808810002,26747.601568889993,53290.81792368 2025-05-23,12:24:13.000,143,11096723,6405,0,1748003052,13198.802754049997,31825.37892222,53290.80394944001 2025-05-23,12:24:14.000,143,11096734,5645,0,1748003053,13198.836435600002,23516.280376890005,53290.77600096001 2025-05-23,12:24:15.000,143,11096778,5884,0,1748003054,13198.782545119997,29055.80394174,53290.74106536 2025-05-23,12:24:16.000,143,11096867,6084,0,1748003055,13198.822962979997,29055.902629560005,53290.734078240006 2025-05-23,12:24:17.000,143,11096749,6445,0,1748003056,13198.789281429992,33210.63165503999,53290.74106536 2025-05-23,12:24:18.000,143,11096851,6284,0,1748003057,13198.822962979997,28594.466579760003,53290.69215552 2025-05-23,12:24:19.000,143,11096840,5884,0,1748003058,13198.789281429992,25824.722420160004,53290.70612976001 2025-05-23,12:24:20.000,143,11096807,6284,0,1748003059,13198.816226670002,27671.199728880005,53290.70612976001 2025-05-23,12:24:21.000,143,11096700,5725,0,1748003060,13198.789281429992,28132.952989530007,53290.74805248 2025-05-23,12:24:22.000,143,11096732,5925,0,1748003061,13198.796017740002,26286.306501690007,53290.74805248 2025-05-23,12:24:23.000,143,11096620,6084,0,1748003062,13198.782545119997,26747.946976260006,53290.69215552 2025-05-23,12:24:24.000,143,11096742,5965,0,1748003063,13198.809490359992,25824.75766581,53290.615297200005 2025-05-23,12:24:25.000,143,11096722,5965,0,1748003064,13198.789281429992,29979.430298249994,53290.6502328 2025-05-23,12:24:26.000,143,11096753,6165,0,1748003065,13198.789281429992,29056.198693020007,53290.62927144 2025-05-23,12:24:27.000,143,11096687,6245,0,1748003066,13198.728654639992,25824.680125380008,53290.60831008001 2025-05-23,12:24:28.000,143,11096784,5925,0,1748003067,13198.762336189997,31364.189591970004,53290.6502328 2025-05-23,12:24:29.000,143,11096707,6205,0,1748003068,13198.694973090001,31364.090904149998,53290.63625856001 2025-05-23,12:24:30.000,143,11096700,5845,0,1748003069,13198.681500469997,30902.563215660004,53290.62228432 2025-05-23,12:24:31.000,143,11096807,6525,0,1748003070,13198.641082609996,34595.538980490004,53290.58734872001 2025-05-23,12:24:32.000,143,11096709,6284,0,1748003071,13198.580455819996,30440.880446309995,53290.615297200005 2025-05-23,12:24:33.000,143,11096734,5805,0,1748003072,13198.560246889996,29517.57130065,53290.52446464 2025-05-23,12:24:34.000,143,11096700,5925,0,1748003073,13198.499620099996,28132.790859540008,53290.53145176 2025-05-23,12:24:35.000,143,11096582,6084,0,1748003074,13198.46593854999,34595.62357005,53290.60132296 2025-05-23,12:24:36.000,143,11096792,5805,0,1748003075,13198.42552068999,33672.32147352,53290.55241312 2025-05-23,12:24:37.000,143,11096729,6324,0,1748003076,13198.432257,29517.775725419997,53290.41267072 2025-05-23,12:24:38.000,143,11096788,5925,0,1748003077,13198.39183914,33672.52589829,53290.447606320005 2025-05-23,12:24:39.000,143,11096665,6365,0,1748003078,13198.33121235,29979.500789550002,53290.39170936001 2025-05-23,12:24:40.000,143,11096745,6445,0,1748003079,13198.35142128,34134.25801155,53290.398696480006 2025-05-23,12:24:41.000,143,11096813,6405,0,1748003080,13198.257112939995,32287.78070283,53290.46158056 2025-05-23,12:24:42.000,143,11096834,5884,0,1748003081,13198.257112939995,26286.666007320004,53290.42664496 2025-05-23,12:24:43.000,143,11096696,6005,0,1748003082,13198.18974984,30902.880426510004,53290.39170936001 2025-05-23,12:24:44.000,143,11096832,5925,0,1748003083,13198.18974984,32287.886439780006,53290.37074800001 2025-05-23,12:24:45.000,143,11096756,6045,0,1748003084,13198.156068289994,29056.374921270006,53290.28690256 2025-05-23,12:24:46.000,143,11096750,5965,0,1748003085,13198.16954091,31364.478606300007,53290.31485104 2025-05-23,12:24:47.000,143,11096746,5925,0,1748003086,13198.068496259999,29056.248036930003,53290.28690256 2025-05-23,12:24:48.000,143,11096810,5565,0,1748003087,13198.034814709994,29056.149349109997,53290.31485104 2025-05-23,12:24:49.000,143,11096811,6284,0,1748003088,13197.980924229989,24901.434421890008,53290.36376088 2025-05-23,12:24:50.000,143,11096708,5805,0,1748003089,13197.886615889998,23054.816130570005,53290.32183816001 2025-05-23,12:24:51.000,143,11096759,6725,0,1748003090,13197.792307549993,26747.70730584,53290.27292832001 2025-05-23,12:24:52.000,143,11096743,6485,0,1748003091,13197.785571239998,26286.003389100006,53290.27292832001 2025-05-23,12:24:53.000,143,11096822,5925,0,1748003092,13197.711471829993,33672.081803099994,53290.25895408 2025-05-23,12:24:54.000,143,11096790,5845,0,1748003093,13197.650845039992,31363.773693299998,53290.21703136 2025-05-23,12:24:55.000,143,11096815,6365,0,1748003094,13197.570009319992,30440.51389155,53290.18209576001 2025-05-23,12:24:56.000,143,11096746,5884,0,1748003095,13197.596954560002,37826.59935468,53290.112224560005 2025-05-23,12:24:57.000,143,11096714,5725,0,1748003096,13197.570009319992,32286.913659840007,53290.112224560005 2025-05-23,12:24:58.000,143,11096621,6365,0,1748003097,13197.529591459992,31825.37892222,53290.175108639996 2025-05-23,12:24:59.000,143,11096713,6405,0,1748003098,13197.509382529992,30440.34471243,53290.19607 2025-05-23,12:25:00.000,143,11096711,6324,0,1748003099,13197.462228359997,27670.713338910005,53290.09825032 2025-05-23,12:25:01.000,143,11096676,5845,0,1748003100,13197.462228359997,27670.635798479998,53290.09825032 2025-05-23,12:25:02.000,143,11096753,6365,0,1748003101,13197.482437289997,25824.10914585,53290.1261988 2025-05-23,12:25:03.000,143,11096754,5845,0,1748003102,13197.462228359997,32286.963003750003,53290.021392 2025-05-23,12:25:04.000,143,11096704,5645,0,1748003103,13197.455492050001,29517.218844150004,53290.042353360004 2025-05-23,12:25:05.000,143,11096687,6405,0,1748003104,13197.408337879991,32748.497741369996,53290.04934048 2025-05-23,12:25:06.000,143,11096795,6365,0,1748003105,13197.442019429996,33671.84918181,53289.98645640001 2025-05-23,12:25:07.000,143,11096741,6565,0,1748003106,13197.442019429996,28594.043631959998,53289.98645640001 2025-05-23,12:25:08.000,143,11096742,5925,0,1748003107,13197.448755739992,28593.987238920003,53289.90261096 2025-05-23,12:25:09.000,143,11096702,5725,0,1748003108,13197.428546809992,25824.257177580002,53289.98645640001 2025-05-23,12:25:10.000,143,11096746,5884,0,1748003109,13197.442019429996,29055.733450440006,53289.98645640001 2025-05-23,12:25:11.000,143,11096732,6284,0,1748003110,13197.468964669992,32748.800853959998,53289.91658520001 2025-05-23,12:25:12.000,143,11096730,5725,0,1748003111,13197.408337879991,26747.622716280006,53289.93754656001 2025-05-23,12:25:13.000,143,11096707,6284,0,1748003112,13197.442019429996,25362.799980390002,53289.895623840006 2025-05-23,12:25:14.000,143,11096800,5684,0,1748003113,13197.495909910002,29517.40212153,53289.84671400001 2025-05-23,12:25:15.000,143,11096828,5845,0,1748003114,13197.489173599992,30902.217808290006,53289.895623840006 2025-05-23,12:25:16.000,143,11096687,6324,0,1748003115,13197.502646219997,28132.501845210005,53289.86767536001 2025-05-23,12:25:17.000,143,11096685,6124,0,1748003116,13197.509382529992,26747.728453229996,53289.83273976 2025-05-23,12:25:18.000,143,11096786,6005,0,1748003117,13197.650845039992,30902.394036540005,53289.79780416001 2025-05-23,12:25:19.000,143,11096781,6205,0,1748003118,13197.583481939997,31825.646789160004,53289.92357232 2025-05-23,12:25:20.000,143,11096705,6445,0,1748003119,13197.630636109992,34133.687032019996,53289.825752640005 2025-05-23,12:25:21.000,143,11096762,5884,0,1748003120,13197.684526589997,30902.323545239997,53289.83273976 2025-05-23,12:25:22.000,143,11096663,6245,0,1748003121,13197.738417070002,28594.276253250006,53289.95850792 2025-05-23,12:25:23.000,143,11096723,6245,0,1748003122,13197.772098619993,28594.32559716,53289.88863672001 2025-05-23,12:25:24.000,143,11096784,5765,0,1748003123,13197.819252789988,28594.255105860007,53289.874662480004 2025-05-23,12:25:25.000,143,11096822,5805,0,1748003124,13197.913561129993,33672.20868744,53289.9515208 2025-05-23,12:25:26.000,143,11096816,5805,0,1748003125,13197.900088509989,28594.32559716,53289.93055944 2025-05-23,12:25:27.000,143,11096730,5684,0,1748003126,13197.980924229989,37365.205599659996,53289.90261096 2025-05-23,12:25:28.000,143,11096763,6324,0,1748003127,13197.940506369989,22131.61272186,53289.90261096 2025-05-23,12:25:29.000,143,11096660,5925,0,1748003128,13197.974187919994,25362.97620864,53289.8816496 2025-05-23,12:25:30.000,143,11096675,6205,0,1748003129,13197.967451609999,25824.651928859996,53289.944533680005 2025-05-23,12:25:31.000,143,11096796,5884,0,1748003130,13198.001133159989,23054.935965779994,53289.8816496 2025-05-23,12:25:32.000,143,11096691,6284,0,1748003131,13198.028078399999,29056.184594759994,53289.944533680005 2025-05-23,12:25:33.000,143,11096802,5725,0,1748003132,13198.014605779994,30441.077821950006,53289.97946928 2025-05-23,12:25:34.000,143,11096667,6245,0,1748003133,13197.953978989994,29056.346724749994,53289.92357232 2025-05-23,12:25:35.000,143,11096719,6205,0,1748003134,13197.906824819998,30441.268148460003,53289.86068824 2025-05-23,12:25:36.000,143,11096680,5565,0,1748003135,13197.913561129993,32287.752506310004,53289.90261096 2025-05-23,12:25:37.000,143,11096756,5765,0,1748003136,13197.839461719988,29518.23391887,53289.79081704 2025-05-23,12:25:38.000,143,11096762,5684,0,1748003137,13197.846198029998,32288.006274989995,53289.78382992 2025-05-23,12:25:39.000,143,11096685,6245,0,1748003138,13197.819252789988,29056.840163850007,53289.91658520001 2025-05-23,12:25:40.000,143,11096753,6284,0,1748003139,13197.812516479993,35519.679923489995,53289.874662480004 2025-05-23,12:25:41.000,143,11096733,6485,0,1748003140,13197.785571239998,26748.680085779997,53289.895623840006 2025-05-23,12:25:42.000,143,11096711,6205,0,1748003141,13197.765362309998,35519.75041479,53289.86767536001 2025-05-23,12:25:43.000,143,11096665,6165,0,1748003142,13197.697999210002,30903.465504299995,53289.944533680005 2025-05-23,12:25:44.000,143,11096690,5884,0,1748003143,13197.697999210002,27210.461542949997,53289.93754656001 2025-05-23,12:25:45.000,143,11096808,6045,0,1748003144,13197.731680759993,27210.517935990007,53289.90959808 2025-05-23,12:25:46.000,143,11096823,6324,0,1748003145,13197.671053969992,27210.630722069996,53289.95850792 2025-05-23,12:25:47.000,143,11096727,6324,0,1748003146,13197.583481939997,30442.001257979995,53289.86068824 2025-05-23,12:25:48.000,143,11096712,5684,0,1748003147,13197.563273009997,29980.417176450006,53289.93055944 2025-05-23,12:25:49.000,143,11096725,6245,0,1748003148,13197.522855149997,24440.907709859996,53289.84671400001 2025-05-23,12:25:50.000,143,11096739,6324,0,1748003149,13197.543064079997,29057.298357299995,53289.874662480004 2025-05-23,12:25:51.000,143,11096777,6365,0,1748003150,13197.482437289997,33212.03443191,53289.874662480004 2025-05-23,12:25:52.000,143,11096706,5925,0,1748003151,13197.482437289997,25825.850280960003,53289.79780416001 2025-05-23,12:25:53.000,143,11096720,5884,0,1748003152,13197.502646219997,27210.856294230005,53289.76985568001 2025-05-23,12:25:54.000,143,11096782,5765,0,1748003153,13197.455492050001,32288.77463016,53289.874662480004 2025-05-23,12:25:55.000,143,11096859,6445,0,1748003154,13197.522855149997,29980.685043389996,53289.86068824 2025-05-23,12:25:56.000,143,11096717,6205,0,1748003155,13197.549800389992,30903.937796009996,53289.86068824 2025-05-23,12:25:57.000,143,11096707,6324,0,1748003156,13197.549800389992,30442.325517959995,53289.8816496 2025-05-23,12:25:58.000,143,11096767,6245,0,1748003157,13197.543064079997,23056.049728319995,53289.81876552001 2025-05-23,12:25:59.000,143,11096784,5725,0,1748003158,13197.596954560002,28595.657882729996,53289.97946928 2025-05-23,12:26:00.000,143,11096680,5725,0,1748003159,13197.556536700002,28595.671980989995,53289.874662480004 2025-05-23,12:26:01.000,143,11096679,6525,0,1748003160,13197.502646219997,31827.063664290006,53289.839726879996 2025-05-23,12:26:02.000,143,11096741,6284,0,1748003161,13197.583481939997,24902.48474226,53289.86068824 2025-05-23,12:26:03.000,143,11096778,5805,0,1748003162,13197.536327770002,29057.227866,53289.80479128 2025-05-23,12:26:04.000,143,11096739,6165,0,1748003163,13197.543064079997,27210.673016850007,53289.86068824 2025-05-23,12:26:05.000,143,11096665,6124,0,1748003164,13197.596954560002,30441.94486494,53289.84671400001 2025-05-23,12:26:06.000,143,11096880,5725,0,1748003165,13197.610427179992,30903.479602559994,53289.83273976 2025-05-23,12:26:07.000,143,11096686,5965,0,1748003166,13197.543064079997,28133.700197309998,53289.76985568001 2025-05-23,12:26:08.000,143,11096709,6284,0,1748003167,13197.657581350002,26287.18059381,53289.83273976 2025-05-23,12:26:09.000,143,11096604,5565,0,1748003168,13197.590218249992,29056.93180254,53289.83273976 2025-05-23,12:26:10.000,143,11096667,6565,0,1748003169,13197.583481939997,26748.82106838,53289.79780416001 2025-05-23,12:26:11.000,143,11096720,5925,0,1748003170,13197.596954560002,30441.817980599997,53289.776842800005 2025-05-23,12:26:12.000,143,11096769,6645,0,1748003171,13197.556536700002,30903.507799080005,53289.74889432001 2025-05-23,12:26:13.000,143,11096808,5525,0,1748003172,13197.563273009997,32288.393977140004,53289.7419072 2025-05-23,12:26:14.000,143,11096725,6205,0,1748003173,13197.590218249992,29980.226849939994,53289.895623840006 2025-05-23,12:26:15.000,143,11096760,5765,0,1748003174,13197.623899799997,29056.981146449994,53289.80479128 2025-05-23,12:26:16.000,143,11096726,5645,0,1748003175,13197.677790280002,31365.141224520004,53289.75588144 2025-05-23,12:26:17.000,143,11096786,5805,0,1748003176,13197.751889689993,26748.905657940006,53289.73492008 2025-05-23,12:26:18.000,143,11096589,6284,0,1748003177,13197.711471829993,31365.148273650004,53289.8117784 2025-05-23,12:26:19.000,143,11096812,6084,0,1748003178,13197.772098619993,33673.42818693,53289.88863672001 2025-05-23,12:26:20.000,143,11096805,6565,0,1748003179,13197.799043859988,29980.219800809995,53289.88863672001 2025-05-23,12:26:21.000,143,11096762,6005,0,1748003180,13197.812516479993,31826.788748220002,53289.86767536001 2025-05-23,12:26:22.000,143,11096668,5805,0,1748003181,13197.879879579988,28133.756590350007,53289.88863672001 2025-05-23,12:26:23.000,143,11096850,5925,0,1748003182,13197.940506369989,29056.974097319995,53289.90261096 2025-05-23,12:26:24.000,143,11096753,6605,0,1748003183,13197.947242679998,29057.037539490004,53289.93055944 2025-05-23,12:26:25.000,143,11096681,6365,0,1748003184,13198.055023639994,29518.614571889993,53289.92357232 2025-05-23,12:26:26.000,143,11096807,6365,0,1748003185,13198.08196887999,29518.635719280006,53289.85370112 2025-05-23,12:26:27.000,143,11096682,5805,0,1748003186,13198.176277219995,30903.430258649998,53289.8816496 2025-05-23,12:26:28.000,143,11096682,5884,0,1748003187,13198.18301352999,32749.949862149995,53289.895623840006 2025-05-23,12:26:29.000,143,11096745,6405,0,1748003188,13198.277321869995,32288.189552369993,53289.98645640001 2025-05-23,12:26:30.000,143,11096849,6205,0,1748003189,13198.297530799995,27210.341707739994,53290.063314720006 2025-05-23,12:26:31.000,143,11096762,5925,0,1748003190,13198.35142128,32749.73133912,53290.02837912 2025-05-23,12:26:32.000,143,11096706,6245,0,1748003191,13198.337948659995,29518.318508430006,53290.03536624001 2025-05-23,12:26:33.000,143,11096734,6045,0,1748003192,13198.35142128,28595.058706680007,53290.07030184 2025-05-23,12:26:34.000,143,11096760,5845,0,1748003193,13198.36489389999,26286.891579479998,53290.05632760001 2025-05-23,12:26:35.000,143,11096713,6084,0,1748003194,13198.337948659995,34134.63161544,53290.05632760001 2025-05-23,12:26:36.000,143,11096671,6365,0,1748003195,13198.33121235,32288.13315933,53290.07030184 2025-05-23,12:26:37.000,143,11096703,6205,0,1748003196,13198.41204807,29518.494736680004,53290.14017304 2025-05-23,12:26:38.000,143,11096742,5765,0,1748003197,13198.34468496999,29518.353754080003,53290.0912632 2025-05-23,12:26:39.000,143,11096694,6084,0,1748003198,13198.398575449995,26287.004365560002,53290.10523744001 2025-05-23,12:26:40.000,143,11096768,5605,0,1748003199,13198.35142128,30903.324521700008,53290.16812152 2025-05-23,12:26:41.000,143,11096743,6445,0,1748003200,13198.277321869995,26287.17354468,53290.20305712001 2025-05-23,12:26:42.000,143,11096746,5765,0,1748003201,13198.18974984,30903.430258649998,53290.11921168 2025-05-23,12:26:43.000,143,11096788,5965,0,1748003202,13198.176277219995,28133.615607750005,53290.18908288 2025-05-23,12:26:44.000,143,11096788,5925,0,1748003203,13198.16280459999,32750.104943009996,53290.20305712001 2025-05-23,12:26:45.000,143,11096778,5925,0,1748003204,13198.16280459999,26287.17354468,53290.1261988 2025-05-23,12:26:46.000,143,11096714,5805,0,1748003205,13198.196486149995,29980.247997330007,53290.10523744001 2025-05-23,12:26:47.000,143,11096738,5884,0,1748003206,13198.25037663,30903.528946470004,53290.16812152 2025-05-23,12:26:48.000,143,11096731,6165,0,1748003207,13198.18301352999,31826.866288649995,53290.161134400005 2025-05-23,12:26:49.000,143,11096726,5884,0,1748003208,13198.20322245999,27672.073820999998,53290.231005600006 2025-05-23,12:26:50.000,143,11096798,5684,0,1748003209,13198.236904009995,26748.891559680007,53290.19607 2025-05-23,12:26:51.000,143,11096754,6165,0,1748003210,13198.196486149995,30442.043552760006,53290.27292832001 2025-05-23,12:26:52.000,143,11096754,5845,0,1748003211,13198.24364031999,30903.528946470004,53290.1261988 2025-05-23,12:26:53.000,143,11096813,6284,0,1748003212,13198.26384924999,32288.372829750006,53290.19607 2025-05-23,12:26:54.000,143,11096826,6045,0,1748003213,13198.20322245999,29518.69211232,53290.20305712001 2025-05-23,12:26:55.000,143,11096830,5805,0,1748003214,13198.20322245999,29057.157374700007,53290.210044240004 2025-05-23,12:26:56.000,143,11096825,6605,0,1748003215,13198.18301352999,30903.606486899997,53290.18908288 2025-05-23,12:26:57.000,143,11096665,6445,0,1748003216,13198.14933198,29057.136227309995,53290.231005600006 2025-05-23,12:26:58.000,143,11096699,6324,0,1748003217,13198.20322245999,31365.268108860007,53290.27292832001 2025-05-23,12:26:59.000,143,11096702,5845,0,1748003218,13198.22343138999,26287.34977293,53290.25196696001 2025-05-23,12:27:00.000,143,11096720,5884,0,1748003219,13198.216695079995,33673.49867823,53290.30087680001 2025-05-23,12:27:01.000,143,11096679,6565,0,1748003220,13198.075232569994,29057.136227309995,53290.23799272 2025-05-23,12:27:02.000,143,11096714,6045,0,1748003221,13198.095441499994,29980.403078190007,53290.25196696001 2025-05-23,12:27:03.000,143,11096585,6284,0,1748003222,13198.068496259999,35981.60236326,53290.24497984 2025-05-23,12:27:04.000,143,11096707,6565,0,1748003223,13198.04155101999,27672.243000119997,53290.231005600006 2025-05-23,12:27:05.000,143,11096655,6165,0,1748003224,13198.048287329999,27210.475641209996,53290.20305712001 2025-05-23,12:27:06.000,143,11096732,5765,0,1748003225,13197.953978989994,29980.262095590006,53290.24497984 2025-05-23,12:27:07.000,143,11096723,6445,0,1748003226,13197.953978989994,31365.077782349996,53290.22401848001 2025-05-23,12:27:08.000,143,11096745,6245,0,1748003227,13197.873143269993,32288.372829750006,53290.24497984 2025-05-23,12:27:09.000,143,11096734,6084,0,1748003228,13197.947242679998,32749.963960409994,53290.2659412 2025-05-23,12:27:10.000,143,11096814,5684,0,1748003229,13197.967451609999,25825.427333159998,53290.18209576001 2025-05-23,12:27:11.000,143,11096633,6245,0,1748003230,13197.940506369989,27671.763659279997,53290.25196696001 2025-05-23,12:27:12.000,143,11096784,6005,0,1748003231,13198.001133159989,29518.23391887,53290.25196696001 2025-05-23,12:27:13.000,143,11096765,6284,0,1748003232,13198.028078399999,26286.806989920005,53290.19607 2025-05-23,12:27:14.000,143,11096675,6245,0,1748003233,13198.001133159989,30903.155342579994,53290.175108639996 2025-05-23,12:27:15.000,143,11096633,6245,0,1748003234,13198.115650429994,30441.493720619997,53290.19607 2025-05-23,12:27:16.000,143,11096758,5925,0,1748003235,13198.10891412,26748.369924059996,53290.23799272 2025-05-23,12:27:17.000,143,11096801,6205,0,1748003236,13198.10217780999,30441.31044324,53290.20305712001 2025-05-23,12:27:18.000,143,11096653,6205,0,1748003237,13198.068496259999,31826.253014340007,53290.25895408 2025-05-23,12:27:19.000,143,11096706,5845,0,1748003238,13198.14259566999,27209.996300369996,53290.30087680001 2025-05-23,12:27:20.000,143,11096831,6405,0,1748003239,13198.088705189999,30441.28929585,53290.25895408 2025-05-23,12:27:21.000,143,11096811,6405,0,1748003240,13198.10217780999,29979.712263449997,53290.22401848001 2025-05-23,12:27:22.000,143,11096710,5645,0,1748003241,13198.135859359994,28133.291347770006,53290.22401848001 2025-05-23,12:27:23.000,143,11096898,6245,0,1748003242,13198.14933198,33672.96999348,53290.210044240004 2025-05-23,12:27:24.000,143,11096709,6284,0,1748003243,13198.16280459999,31364.845161060002,53290.25196696001 2025-05-23,12:27:25.000,143,11096821,6124,0,1748003244,13198.135859359994,27671.784806669995,53290.25196696001 2025-05-23,12:27:26.000,143,11096869,6205,0,1748003245,13198.14933198,27671.686118850004,53290.18908288 2025-05-23,12:27:27.000,143,11096668,5765,0,1748003246,13198.18974984,26748.574348830007,53290.27292832001 2025-05-23,12:27:28.000,143,11096752,5884,0,1748003247,13198.25037663,29056.734426900002,53290.30087680001 2025-05-23,12:27:29.000,143,11096649,6205,0,1748003248,13198.26384924999,29056.861311240005,53290.3358124 2025-05-23,12:27:30.000,143,11096805,6365,0,1748003249,13198.257112939995,31826.908583430006,53290.31485104 2025-05-23,12:27:31.000,143,11096693,6445,0,1748003250,13198.2301677,26748.98319837,53290.4056836 2025-05-23,12:27:32.000,143,11096660,6205,0,1748003251,13198.236904009995,27210.673016850007,53290.30087680001 2025-05-23,12:27:33.000,143,11096803,6284,0,1748003252,13198.30426710999,28595.650833599997,53290.342799519996 2025-05-23,12:27:34.000,143,11096731,6205,0,1748003253,13198.297530799995,31827.155302979998,53290.28690256 2025-05-23,12:27:35.000,143,11096712,5684,0,1748003254,13198.32447603999,29057.326553820007,53290.30087680001 2025-05-23,12:27:36.000,143,11096751,6485,0,1748003255,13198.24364031999,26287.554197699996,53290.34978664001 2025-05-23,12:27:37.000,143,11096885,6284,0,1748003256,13198.29079449,24902.562282690007,53290.18908288 2025-05-23,12:27:38.000,143,11096669,6284,0,1748003257,13198.29079449,31365.564172319995,53290.34978664001 2025-05-23,12:27:39.000,143,11096706,5725,0,1748003258,13198.32447603999,29057.291308169995,53290.377735120004 2025-05-23,12:27:40.000,143,11096768,5725,0,1748003259,13198.29079449,30903.74042037,53290.4755548 2025-05-23,12:27:41.000,143,11096773,6405,0,1748003260,13198.29079449,27672.398080979998,53290.28690256 2025-05-23,12:27:42.000,143,11096803,6124,0,1748003261,13198.34468496999,22594.423352009995,53290.398696480006 2025-05-23,12:27:43.000,143,11096741,6124,0,1748003262,13198.337948659995,33211.87230192,53290.36376088 2025-05-23,12:27:44.000,143,11096815,6205,0,1748003263,13198.418784379995,32750.281171259994,53290.32183816001 2025-05-23,12:27:45.000,143,11096734,5965,0,1748003264,13198.432257,26749.11713184,53290.35677376 2025-05-23,12:27:46.000,143,11096734,5884,0,1748003265,13198.432257,29519.0163723,53290.447606320005 2025-05-23,12:27:47.000,143,11096680,5925,0,1748003266,13198.44572961999,27672.39103185,53290.35677376 2025-05-23,12:27:48.000,143,11096838,5884,0,1748003267,13198.438993309996,28595.756570550002,53290.38472224 2025-05-23,12:27:49.000,143,11096784,5965,0,1748003268,13198.41204807,24902.710314419994,53290.398696480006 2025-05-23,12:27:50.000,143,11096751,6525,0,1748003269,13198.45246593,29519.093912729993,53290.43363208 2025-05-23,12:27:51.000,143,11096790,5805,0,1748003270,13198.459202239996,34597.16732952,53290.46158056 2025-05-23,12:27:52.000,143,11096691,6284,0,1748003271,13198.49288379,33212.23180754999,53290.46158056 2025-05-23,12:27:53.000,143,11096647,6565,0,1748003272,13198.479411169996,29057.538027720002,53290.42664496 2025-05-23,12:27:54.000,143,11096667,6485,0,1748003273,13198.46593854999,26749.476637469998,53290.447606320005 2025-05-23,12:27:55.000,143,11096773,6405,0,1748003274,13198.48614747999,26287.920752460006,53290.48952904001 2025-05-23,12:27:56.000,143,11096677,6084,0,1748003275,13198.479411169996,35982.307276260006,53290.42664496 2025-05-23,12:27:57.000,143,11096696,5884,0,1748003276,13198.44572961999,30904.339596420003,53290.42664496 2025-05-23,12:27:58.000,143,11096645,6205,0,1748003277,13198.44572961999,31827.578250780003,53290.51747752001 2025-05-23,12:27:59.000,143,11096728,5765,0,1748003278,13198.44572961999,28596.158370959994,53290.615297200005 2025-05-23,12:28:00.000,143,11096754,5805,0,1748003279,13198.44572961999,29981.164384229996,53290.52446464 2025-05-23,12:28:01.000,143,11096713,6365,0,1748003280,13198.38510282999,25364.689147230005,53290.52446464 2025-05-23,12:28:02.000,143,11096770,5645,0,1748003281,13198.38510282999,28134.574289430006,53290.46158056 2025-05-23,12:28:03.000,143,11096691,6084,0,1748003282,13198.398575449995,31827.634643819998,53290.4755548 2025-05-23,12:28:04.000,143,11096728,6045,0,1748003283,13198.40531175999,31827.578250780003,53290.53843888001 2025-05-23,12:28:05.000,143,11096587,6084,0,1748003284,13198.44572961999,26749.702209630006,53290.55940024001 2025-05-23,12:28:06.000,143,11096579,6365,0,1748003285,13198.432257,26287.9771455,53290.60132296 2025-05-23,12:28:07.000,143,11096703,6205,0,1748003286,13198.40531175999,32289.155283180007,53290.57337448 2025-05-23,12:28:08.000,143,11096608,5925,0,1748003287,13198.479411169996,27672.68709531,53290.63625856001 2025-05-23,12:28:09.000,143,11096795,6485,0,1748003288,13198.53330165,31365.83203926,53290.63625856001 2025-05-23,12:28:10.000,143,11096634,5805,0,1748003289,13198.593928440001,32289.06364449,53290.57337448 2025-05-23,12:28:11.000,143,11096765,6405,0,1748003290,13198.661291539996,29980.854222509995,53290.615297200005 2025-05-23,12:28:12.000,143,11096716,5805,0,1748003291,13198.735390950002,30442.42420578,53290.62228432 2025-05-23,12:28:13.000,143,11096737,6405,0,1748003292,13198.735390950002,33212.274102330004,53290.60132296 2025-05-23,12:28:14.000,143,11096673,6284,0,1748003293,13198.775808810002,25364.41423116,53290.6502328 2025-05-23,12:28:15.000,143,11096702,5884,0,1748003294,13198.769072499992,28595.820012719996,53290.74805248 2025-05-23,12:28:16.000,143,11096650,5884,0,1748003295,13198.796017740002,28134.292324230002,53290.69914264 2025-05-23,12:28:17.000,143,11096830,5884,0,1748003296,13198.742127259997,27672.560210969998,53290.65721992001 2025-05-23,12:28:18.000,143,11096629,6205,0,1748003297,13198.762336189997,27211.018424220005,53290.75503960001 2025-05-23,12:28:19.000,143,11096811,6284,0,1748003298,13198.796017740002,33212.097874080006,53290.65721992001 2025-05-23,12:28:20.000,143,11096702,5884,0,1748003299,13198.762336189997,32750.464448640007,53290.713116880004 2025-05-23,12:28:21.000,143,11096741,6645,0,1748003300,13198.836435600002,28595.742472290003,53290.77600096001 2025-05-23,12:28:22.000,143,11096724,5965,0,1748003301,13198.829699289992,29980.64979774,53290.69914264 2025-05-23,12:28:23.000,143,11096788,5845,0,1748003302,13198.829699289992,35058.68091975,53290.80394944001 2025-05-23,12:28:24.000,143,11096723,6324,0,1748003303,13198.897062390002,32288.725286250003,53290.782988080005 2025-05-23,12:28:25.000,143,11096674,5805,0,1748003304,13198.849908219992,33673.7735943,53290.782988080005 2025-05-23,12:28:26.000,143,11096765,6645,0,1748003305,13198.930743939993,32288.873317980004,53290.7899752 2025-05-23,12:28:27.000,143,11096694,5684,0,1748003306,13198.944216559998,28134.130194240002,53290.75503960001 2025-05-23,12:28:28.000,143,11096812,6045,0,1748003307,13198.903798699997,31827.169401239997,53290.845872159996 2025-05-23,12:28:29.000,143,11096643,6365,0,1748003308,13198.917271320002,33212.1965619,53290.87382064001 2025-05-23,12:28:30.000,143,11096779,6645,0,1748003309,13198.937480250002,31827.13415559,53290.831897920005 2025-05-23,12:28:31.000,143,11096658,5845,0,1748003310,13199.018315969988,28595.742472290003,53290.82491080001 2025-05-23,12:28:32.000,143,11096609,6445,0,1748003311,13198.924007629998,27210.856294230005,53290.85285928001 2025-05-23,12:28:33.000,143,11096673,6405,0,1748003312,13198.910535009993,33212.00623539,53290.88779488 2025-05-23,12:28:34.000,143,11096785,5805,0,1748003313,13198.991370729993,32750.436252119995,53290.89478200001 2025-05-23,12:28:35.000,143,11096738,5965,0,1748003314,13198.984634419998,27210.821048579994,53290.82491080001 2025-05-23,12:28:36.000,143,11096721,6565,0,1748003315,13199.031788589993,26749.1312301,53290.88779488 2025-05-23,12:28:37.000,143,11096676,5805,0,1748003316,13198.950952869993,30442.25502666,53290.93670472 2025-05-23,12:28:38.000,143,11096661,6284,0,1748003317,13198.971161799993,28595.62968621,53290.91574336 2025-05-23,12:28:39.000,143,11096689,6205,0,1748003318,13198.937480250002,27210.828097710008,53290.91574336 2025-05-23,12:28:40.000,143,11096649,6405,0,1748003319,13198.917271320002,29057.361799470003,53290.94369184001 2025-05-23,12:28:41.000,143,11096707,6565,0,1748003320,13198.950952869993,30442.374861870005,53290.929717600004 2025-05-23,12:28:42.000,143,11096589,6124,0,1748003321,13198.897062390002,26749.28631096,53290.99260168001 2025-05-23,12:28:43.000,143,11096529,6485,0,1748003322,13198.897062390002,33673.893429510004,53290.929717600004 2025-05-23,12:28:44.000,143,11096683,6365,0,1748003323,13198.816226670002,31827.45841557,53290.99260168001 2025-05-23,12:28:45.000,143,11096743,6445,0,1748003324,13198.728654639992,29057.7213051,53290.999588800005 2025-05-23,12:28:46.000,143,11096608,5725,0,1748003325,13198.809490359992,33212.64065709,53291.0345244 2025-05-23,12:28:47.000,143,11096632,5645,0,1748003326,13198.728654639992,29981.178482489995,53290.950678960005 2025-05-23,12:28:48.000,143,11096729,6485,0,1748003327,13198.755599880002,29058.05261421,53290.95766608 2025-05-23,12:28:49.000,143,11096689,6205,0,1748003328,13198.742127259997,24441.943931970003,53291.02055016001 2025-05-23,12:28:50.000,143,11096762,5965,0,1748003329,13198.735390950002,31828.26201639,53291.00657592 2025-05-23,12:28:51.000,143,11096778,6124,0,1748003330,13198.809490359992,29981.897493750002,53290.99260168001 2025-05-23,12:28:52.000,143,11096728,6045,0,1748003331,13198.822962979997,30443.643705270006,53291.069460000006 2025-05-23,12:28:53.000,143,11096582,5925,0,1748003332,13198.910535009993,29520.517836989995,53290.99260168001 2025-05-23,12:28:54.000,143,11096735,6405,0,1748003333,13198.917271320002,30905.763520680004,53291.09042136001 2025-05-23,12:28:55.000,143,11096762,5925,0,1748003334,13198.883589769997,27212.66087151,53290.999588800005 2025-05-23,12:28:56.000,143,11096742,5645,0,1748003335,13198.937480250002,26289.520904970006,53291.08343424 2025-05-23,12:28:57.000,143,11096714,5925,0,1748003336,13199.018315969988,29982.74338935,53291.08343424 2025-05-23,12:28:58.000,143,11096784,5565,0,1748003337,13198.977898110003,35060.86615005,53291.097408480004 2025-05-23,12:28:59.000,143,11096619,6365,0,1748003338,13199.045261209998,30444.588288690007,53291.07644712 2025-05-23,12:29:00.000,143,11096792,5565,0,1748003339,13199.004843349998,28598.00524302,53291.069460000006 2025-05-23,12:29:01.000,143,11096771,6365,0,1748003340,13198.937480250002,30906.334500209996,53291.05548576 2025-05-23,12:29:02.000,143,11096746,5805,0,1748003341,13198.849908219992,28136.371817580002,53291.14631832 2025-05-23,12:29:03.000,143,11096827,6405,0,1748003342,13198.897062390002,28136.491652790006,53291.14631832 2025-05-23,12:29:04.000,143,11096706,5925,0,1748003343,13198.782545119997,29521.236848250002,53291.237150880006 2025-05-23,12:29:05.000,143,11096735,6324,0,1748003344,13198.742127259997,29059.673914109997,53291.13933120001 2025-05-23,12:29:06.000,143,11096687,6405,0,1748003345,13198.742127259997,32752.727219370005,53291.05548576 2025-05-23,12:29:07.000,143,11096815,6565,0,1748003346,13198.688236779992,29521.377830850004,53291.09042136001 2025-05-23,12:29:08.000,143,11096678,5925,0,1748003347,13198.600664749996,25828.14124821,53291.1043956 2025-05-23,12:29:09.000,143,11096738,6165,0,1748003348,13198.620873679996,27674.576262150003,53291.13933120001 2025-05-23,12:29:10.000,143,11096719,6205,0,1748003349,13198.627609989991,27674.60445867,53291.19522816 2025-05-23,12:29:11.000,143,11096783,6365,0,1748003350,13198.566983199991,33214.283104379996,53291.167279680005 2025-05-23,12:29:12.000,143,11096789,6245,0,1748003351,13198.55351058,26751.394000829998,53291.27208648 2025-05-23,12:29:13.000,143,11096775,6324,0,1748003352,13198.55351058,28136.343621060005,53291.19522816 2025-05-23,12:29:14.000,143,11096841,6324,0,1748003353,13198.499620099996,30444.644681730002,53291.12535696 2025-05-23,12:29:15.000,143,11096761,6324,0,1748003354,13198.51309272,29983.05355107,53291.25811224001 2025-05-23,12:29:16.000,143,11096742,5845,0,1748003355,13198.42552068999,33214.63556087999,53291.23016376001 2025-05-23,12:29:17.000,143,11096768,5925,0,1748003356,13198.432257,30444.715173029996,53291.167279680005 2025-05-23,12:29:18.000,143,11096840,5725,0,1748003357,13198.459202239996,29521.455371279997,53291.237150880006 2025-05-23,12:29:19.000,143,11096795,6205,0,1748003358,13198.40531175999,29059.9770267,53291.25112512 2025-05-23,12:29:20.000,143,11096757,6284,0,1748003359,13198.337948659995,31829.85511977,53291.265099360004 2025-05-23,12:29:21.000,143,11096799,6245,0,1748003360,13198.37163021,31368.256939979998,53291.27208648 2025-05-23,12:29:22.000,143,11096749,6124,0,1748003361,13198.29079449,27675.09789777,53291.22317664 2025-05-23,12:29:23.000,143,11096888,5684,0,1748003362,13198.418784379995,31368.130055639995,53291.29304784 2025-05-23,12:29:24.000,143,11096681,6005,0,1748003363,13198.36489389999,26751.70416255,53291.334970560005 2025-05-23,12:29:25.000,143,11096665,6324,0,1748003364,13198.45246593,31368.151203030007,53291.25112512 2025-05-23,12:29:26.000,143,11096687,6445,0,1748003365,13198.378366519995,34137.96585393,53291.25112512 2025-05-23,12:29:27.000,143,11096734,5845,0,1748003366,13198.540037959996,32752.995086309995,53291.22317664 2025-05-23,12:29:28.000,143,11096804,6045,0,1748003367,13198.587192129991,27674.91462039,53291.18824104001 2025-05-23,12:29:29.000,143,11096852,5925,0,1748003368,13198.641082609996,33214.600315229996,53291.18824104001 2025-05-23,12:29:30.000,143,11096699,6485,0,1748003369,13198.681500469997,30444.764516940006,53291.216189520004 2025-05-23,12:29:31.000,143,11096804,6084,0,1748003370,13198.735390950002,27213.083819310006,53291.30702208001 2025-05-23,12:29:32.000,143,11096702,5805,0,1748003371,13198.735390950002,30444.574190429994,53291.20920240001 2025-05-23,12:29:33.000,143,11096835,6165,0,1748003372,13198.856644530002,28597.955899110006,53291.27208648 2025-05-23,12:29:34.000,143,11096741,6445,0,1748003373,13198.950952869993,25366.380938429997,53291.265099360004 2025-05-23,12:29:35.000,143,11096676,5765,0,1748003374,13198.984634419998,26751.20367432,53291.237150880006 2025-05-23,12:29:36.000,143,11096803,6284,0,1748003375,13199.072206449993,32752.642629809998,53291.25811224001 2025-05-23,12:29:37.000,143,11096871,6284,0,1748003376,13199.179987409989,26751.04859346,53291.18824104001 2025-05-23,12:29:38.000,143,11096702,5765,0,1748003377,13199.233877889994,30905.855159369996,53291.383880400004 2025-05-23,12:29:39.000,143,11096773,6485,0,1748003378,13199.34165884999,29982.630603269994,53291.37689328001 2025-05-23,12:29:40.000,143,11096774,5725,0,1748003379,13199.36186777999,27674.223805650006,53291.404841760006 2025-05-23,12:29:41.000,143,11096741,6445,0,1748003380,13199.456176119995,33675.57112245,53291.49567432001 2025-05-23,12:29:42.000,143,11096844,5845,0,1748003381,13199.52353921999,29982.440276759997,53291.49567432001 2025-05-23,12:29:43.000,143,11096743,6124,0,1748003382,13199.597638629995,27674.019380879996,53291.453751600005 2025-05-23,12:29:44.000,143,11096847,6445,0,1748003383,13199.66500172999,28597.37082132,53291.4886872 2025-05-23,12:29:45.000,143,11096760,6165,0,1748003384,13199.67173804,24904.282270409996,53291.57951976 2025-05-23,12:29:46.000,143,11096744,5765,0,1748003385,13199.725628519991,29520.538984380008,53291.60746824 2025-05-23,12:29:47.000,143,11096733,6284,0,1748003386,13199.786255309991,28135.631658929997,53291.551571280004 2025-05-23,12:29:48.000,143,11096804,5684,0,1748003387,13199.819936859996,29520.546033510007,53291.64240384001 2025-05-23,12:29:49.000,143,11096864,5965,0,1748003388,13199.813200550001,25365.824057160004,53291.70528792 2025-05-23,12:29:50.000,143,11096689,6445,0,1748003389,13199.853618410001,29058.898509809995,53291.61445536001 2025-05-23,12:29:51.000,143,11096594,6124,0,1748003390,13199.880563649996,29058.919657200007,53291.56554552001 2025-05-23,12:29:52.000,143,11096802,5805,0,1748003391,13199.941190439997,30905.601390690004,53291.670352320005 2025-05-23,12:29:53.000,143,11096714,5925,0,1748003392,13199.995080920002,26289.161399339995,53291.768172000004 2025-05-23,12:29:54.000,143,11096690,5805,0,1748003393,13199.887299959992,30443.932719599994,53291.71227504001 2025-05-23,12:29:55.000,143,11096636,5645,0,1748003394,13199.927717819992,31828.861192440003,53291.6983008 2025-05-23,12:29:56.000,143,11096826,5725,0,1748003395,13199.927717819992,26289.203694120006,53291.67733944 2025-05-23,12:29:57.000,143,11096667,6365,0,1748003396,13199.894036270001,30444.01730916,53291.66336520001 2025-05-23,12:29:58.000,143,11096758,5725,0,1748003397,13199.887299959992,27212.541036299997,53291.66336520001 2025-05-23,12:29:59.000,143,11096689,5884,0,1748003398,13199.907508889992,29982.440276759997,53291.66336520001 2025-05-23,12:30:00.000,143,11096627,6245,0,1748003399,13199.880563649996,34137.260940930006,53291.768172000004 2025-05-23,12:30:01.000,143,11096786,6005,0,1748003400,13199.853618410001,32290.487568750003,53291.85201744 2025-05-23,12:30:02.000,143,11096717,6525,0,1748003401,13199.846882099991,29059.15227849,53291.77515912 2025-05-23,12:30:03.000,143,11096732,5765,0,1748003402,13199.873827340001,28597.53295131,53291.838043200005 2025-05-23,12:30:04.000,143,11096678,5925,0,1748003403,13199.799727929996,29059.14522936,53291.82406896 2025-05-23,12:30:05.000,143,11096757,6405,0,1748003404,13199.860354719996,27212.541036299997,53291.789133360006 2025-05-23,12:30:06.000,143,11096797,6205,0,1748003405,13199.826673169991,28597.54704957,53291.83105608001 2025-05-23,12:30:07.000,143,11096754,5645,0,1748003406,13199.833409480001,30444.221733929997,53291.8031076 2025-05-23,12:30:08.000,143,11096735,6045,0,1748003407,13199.799727929996,25827.78879171,53291.89394016 2025-05-23,12:30:09.000,143,11096701,6405,0,1748003408,13199.75257376,30905.97499458,53291.87996592001 2025-05-23,12:30:10.000,143,11096829,6045,0,1748003409,13199.799727929996,28597.807867380005,53291.83105608001 2025-05-23,12:30:11.000,143,11096739,6324,0,1748003410,13199.759310069996,31367.671862190007,53291.92887576001 2025-05-23,12:30:12.000,143,11096768,5845,0,1748003411,13199.792991620001,30444.397962179995,53291.90092728001 2025-05-23,12:30:13.000,143,11096807,6284,0,1748003412,13199.638056489996,27212.879394539996,53291.77515912 2025-05-23,12:30:14.000,143,11096649,6005,0,1748003413,13199.65152911,31367.636616539996,53291.838043200005 2025-05-23,12:30:15.000,143,11096854,5405,0,1748003414,13199.59090232,27212.914640190007,53291.886953040004 2025-05-23,12:30:16.000,143,11096731,6205,0,1748003415,13199.63132018,33214.05753222,53291.94983712001 2025-05-23,12:30:17.000,143,11096760,5725,0,1748003416,13199.60437493999,33214.05048309,53291.89394016 2025-05-23,12:30:18.000,143,11096733,6045,0,1748003417,13199.5100666,27674.174461739996,53291.81708184 2025-05-23,12:30:19.000,143,11096776,5725,0,1748003418,13199.46291242999,28597.420165229996,53291.82406896 2025-05-23,12:30:20.000,143,11096779,6324,0,1748003419,13199.42249456999,32752.269025920003,53291.907914400006 2025-05-23,12:30:21.000,143,11096646,5925,0,1748003420,13199.395549329995,29520.651770459997,53291.87996592001 2025-05-23,12:30:22.000,143,11096808,5805,0,1748003421,13199.36860409,26289.048613260005,53291.97778560001 2025-05-23,12:30:23.000,143,11096758,5725,0,1748003422,13199.32144991999,29520.44734569,53291.86599168 2025-05-23,12:30:24.000,143,11096665,6245,0,1748003423,13199.247350509999,30443.7212457,53291.81708184 2025-05-23,12:30:25.000,143,11096789,6445,0,1748003424,13199.193460029994,31828.607423759997,53291.87996592001 2025-05-23,12:30:26.000,143,11096756,6084,0,1748003425,13199.193460029994,29058.66588852,53291.81009472001 2025-05-23,12:30:27.000,143,11096835,6445,0,1748003426,13199.179987409989,25365.683074560002,53291.84503032 2025-05-23,12:30:28.000,143,11096846,5925,0,1748003427,13199.193460029994,27673.850201759997,53291.84503032 2025-05-23,12:30:29.000,143,11096799,6405,0,1748003428,13199.179987409989,27212.082842849995,53291.83105608001 2025-05-23,12:30:30.000,143,11096772,5845,0,1748003429,13199.159778479989,34136.85209139,53291.77515912 2025-05-23,12:30:31.000,143,11096719,6405,0,1748003430,13199.213668959994,32751.747390300006,53291.79612048 2025-05-23,12:30:32.000,143,11096692,5925,0,1748003431,13199.267559439999,31366.903507020004,53291.81009472001 2025-05-23,12:30:33.000,143,11096644,5645,0,1748003432,13199.28103205999,29981.967985049996,53291.75419776 2025-05-23,12:30:34.000,143,11096636,5845,0,1748003433,13199.36186777999,23980.698208679998,53291.77515912 2025-05-23,12:30:35.000,143,11096716,5925,0,1748003434,13199.334922539994,30443.629607010007,53291.71227504001 2025-05-23,12:30:36.000,143,11096738,5965,0,1748003435,13199.32144991999,29520.32046135,53291.621442480005 2025-05-23,12:30:37.000,143,11096704,5925,0,1748003436,13199.34839516,29520.334559609997,53291.63541672 2025-05-23,12:30:38.000,143,11096678,5925,0,1748003437,13199.294504679994,26750.526957840004,53291.670352320005 2025-05-23,12:30:39.000,143,11096727,6324,0,1748003438,13199.314713609994,30443.70009831,53291.63541672 2025-05-23,12:30:40.000,143,11096687,6405,0,1748003439,13199.233877889994,30443.69304918,53291.64939096 2025-05-23,12:30:41.000,143,11096693,6205,0,1748003440,13199.153042169994,29982.144213299995,53291.74721064 2025-05-23,12:30:42.000,143,11096713,6045,0,1748003441,13199.051997519993,27212.20972719,53291.72624928 2025-05-23,12:30:43.000,143,11096640,6084,0,1748003442,13199.099151689989,33675.127027259994,53291.719262160004 2025-05-23,12:30:44.000,143,11096686,5845,0,1748003443,13199.112624309993,27673.899545670007,53291.719262160004 2025-05-23,12:30:45.000,143,11096696,5925,0,1748003444,13199.078942759988,31828.755455489998,53291.72624928 2025-05-23,12:30:46.000,143,11096778,5884,0,1748003445,13199.072206449993,31367.023342229993,53291.70528792 2025-05-23,12:30:47.000,143,11096759,6405,0,1748003446,13199.092415379993,27212.294316750005,53291.71227504001 2025-05-23,12:30:48.000,143,11096688,6084,0,1748003447,13199.146305859998,30905.31942549,53291.6284296 2025-05-23,12:30:49.000,143,11096640,5605,0,1748003448,13199.220405269989,34136.82389487,53291.65637808 2025-05-23,12:30:50.000,143,11096734,5805,0,1748003449,13199.173251099994,27673.843152629997,53291.58650688 2025-05-23,12:30:51.000,143,11096678,5965,0,1748003450,13199.34839516,32290.304291370005,53291.65637808 2025-05-23,12:30:52.000,143,11096742,5645,0,1748003451,13199.40228563999,26750.72433348,53291.63541672 2025-05-23,12:30:53.000,143,11096760,5684,0,1748003452,13199.46964874,25365.901597589997,53291.64939096 2025-05-23,12:30:54.000,143,11096620,5684,0,1748003453,13199.57069339,30444.080751329995,53291.58650688 2025-05-23,12:30:55.000,143,11096629,6124,0,1748003454,13199.66500172999,28597.568196959997,53291.719262160004 2025-05-23,12:30:56.000,143,11096663,6605,0,1748003455,13199.69194697,30905.728275030007,53291.670352320005 2025-05-23,12:30:57.000,143,11096734,5925,0,1748003456,13199.813200550001,30444.228783059996,53291.69131368001 2025-05-23,12:30:58.000,143,11096731,6324,0,1748003457,13199.860354719996,29982.672898050005,53291.73323640001 2025-05-23,12:30:59.000,143,11096789,6205,0,1748003458,13199.867091029992,28136.188540200004,53291.72624928 2025-05-23,12:31:00.000,143,11096649,5965,0,1748003459,13199.941190439997,29521.060620000004,53291.768172000004 2025-05-23,12:31:02.000,143,11096716,5965,0,1748003461,13199.961399369997,31367.566125240002,53291.81009472001 2025-05-23,12:31:02.000,143,11096762,5645,0,1748003461,13199.995080920002,26751.133183020007,53291.76118488001 2025-05-23,12:31:03.000,143,11096696,5765,0,1748003462,13200.062444019997,29059.349654129997,53291.83105608001 2025-05-23,12:31:04.000,143,11096579,6205,0,1748003463,13200.123070809997,25827.859283009995,53291.956824240006 2025-05-23,12:31:05.000,143,11096657,6324,0,1748003464,13200.156752360002,28597.652786520004,53291.956824240006 2025-05-23,12:31:06.000,143,11096695,6485,0,1748003465,13200.251060699993,30905.848110239996,53291.907914400006 2025-05-23,12:31:07.000,143,11096769,6245,0,1748003466,13200.264533319998,27674.29429695,53291.907914400006 2025-05-23,12:31:08.000,143,11096664,5805,0,1748003467,13200.325160109998,28135.807887179995,53291.97778560001 2025-05-23,12:31:09.000,143,11096813,6124,0,1748003468,13200.345369039998,30905.7917172,53292.06163104 2025-05-23,12:31:10.000,143,11096838,5925,0,1748003469,13200.405995829999,30443.925670469995,53292.08957952 2025-05-23,12:31:11.000,143,11096735,6324,0,1748003470,13200.426204759999,27212.477594130003,53292.01970832 2025-05-23,12:31:12.000,143,11096639,6245,0,1748003471,13200.453149999994,28135.829034569993,53292.06861816001 2025-05-23,12:31:13.000,143,11096651,6165,0,1748003472,13200.459886309989,25827.535023029996,53292.04066968 2025-05-23,12:31:14.000,143,11096844,5965,0,1748003473,13200.446413689999,26750.815972170007,53292.11054088 2025-05-23,12:31:15.000,143,11096630,5965,0,1748003474,13200.54745834,29520.849146099994,53292.103553760004 2025-05-23,12:31:16.000,143,11096655,6485,0,1748003475,13200.533985719994,31367.326454819995,53292.13150224 2025-05-23,12:31:17.000,143,11096639,6365,0,1748003476,13200.533985719994,32752.28312418,53292.15945072 2025-05-23,12:31:18.000,143,11096654,5925,0,1748003477,13200.493567859994,28135.73739588,53292.19438632001 2025-05-23,12:31:19.000,143,11096676,5925,0,1748003478,13200.513776789994,33675.30325551001,53292.22932192 2025-05-23,12:31:20.000,143,11096710,5965,0,1748003479,13200.5878762,24442.46556759,53292.222334800004 2025-05-23,12:31:21.000,143,11096584,6045,0,1748003480,13200.56093095999,29520.257019180004,53292.33412872001 2025-05-23,12:31:22.000,143,11096748,6284,0,1748003481,13200.60808513,27212.061695459997,53292.341115840005 2025-05-23,12:31:23.000,143,11096604,5884,0,1748003482,13200.614821439995,31366.769573550002,53292.292206000006 2025-05-23,12:31:24.000,143,11096755,6005,0,1748003483,13200.60808513,28135.138219829998,53292.271244640004 2025-05-23,12:31:25.000,143,11096803,6205,0,1748003484,13200.68892085,29981.728314630003,53292.40399992001 2025-05-23,12:31:26.000,143,11096725,6245,0,1748003485,13200.70912978,27673.448401350004,53292.410987040006 2025-05-23,12:31:27.000,143,11096700,5645,0,1748003486,13200.68218453999,25365.154389810006,53292.27823176 2025-05-23,12:31:28.000,143,11096612,5725,0,1748003487,13200.70239346999,30904.769593350007,53292.30618024 2025-05-23,12:31:29.000,143,11096770,5884,0,1748003488,13200.68892085,28596.665908320007,53292.32015448 2025-05-23,12:31:30.000,143,11096683,6405,0,1748003489,13200.715866089995,26288.526977639995,53292.34810296 2025-05-23,12:31:31.000,143,11096689,6525,0,1748003490,13200.76302025999,28596.687055710005,53292.390025680004 2025-05-23,12:31:32.000,143,11096826,5765,0,1748003491,13200.796701809995,28596.665908320007,53292.27823176 2025-05-23,12:31:33.000,143,11096725,6205,0,1748003492,13200.816910739995,29981.721265500004,53292.40399992001 2025-05-23,12:31:34.000,143,11096761,6565,0,1748003493,13200.924691699991,28135.018384619994,53292.466884 2025-05-23,12:31:35.000,143,11096715,6365,0,1748003494,13200.90448276999,30443.446329629995,53292.459896880006 2025-05-23,12:31:36.000,143,11096719,6205,0,1748003495,13201.059417899996,30443.319445290006,53292.45290976001 2025-05-23,12:31:37.000,143,11096687,6365,0,1748003496,13201.093099450001,35059.73828925,53292.38303856001 2025-05-23,12:31:38.000,143,11096765,6445,0,1748003497,13201.153726240002,31366.713180510007,53292.47387112 2025-05-23,12:31:39.000,143,11096796,5884,0,1748003498,13201.207616719992,28135.28625156,53292.45290976001 2025-05-23,12:31:40.000,143,11096869,6205,0,1748003499,13201.207616719992,25365.513895440003,53292.45290976001 2025-05-23,12:31:41.000,143,11096618,6165,0,1748003500,13201.315397680002,27673.66692438,53292.508806720005 2025-05-23,12:31:42.000,143,11096689,6165,0,1748003501,13201.268243509992,29981.812904189996,53292.61361352 2025-05-23,12:31:43.000,143,11096759,6045,0,1748003502,13201.335606610002,33675.07063422,53292.58566504 2025-05-23,12:31:44.000,143,11096681,6445,0,1748003503,13201.322133989997,29982.024378090005,53292.59265216 2025-05-23,12:31:45.000,143,11096646,5645,0,1748003504,13201.335606610002,27212.287267620006,53292.66951048001 2025-05-23,12:31:46.000,143,11096688,6045,0,1748003505,13201.295188750002,31828.642669409994,53292.61361352 2025-05-23,12:31:47.000,143,11096664,5925,0,1748003506,13201.396233400003,30443.975014380005,53292.65553624 2025-05-23,12:31:48.000,143,11096763,6565,0,1748003507,13201.450123879993,22596.051701040007,53292.71842032001 2025-05-23,12:31:49.000,143,11096634,5765,0,1748003508,13201.564641149998,32290.543961789997,53292.66252336 2025-05-23,12:31:50.000,143,11096893,6365,0,1748003509,13201.591586389994,32752.233780270006,53292.7114332 2025-05-23,12:31:51.000,143,11096770,5805,0,1748003510,13201.685894729999,29059.124081970003,53292.83021424 2025-05-23,12:31:52.000,143,11096692,5965,0,1748003511,13201.76673045,33214.05048309,53292.83021424 2025-05-23,12:31:53.000,143,11096706,5565,0,1748003512,13201.854302479995,27212.646773250002,53292.93502104001 2025-05-23,12:31:54.000,143,11096777,6485,0,1748003513,13201.96208343999,31367.523830460006,53292.8511756 2025-05-23,12:31:55.000,143,11096666,5765,0,1748003514,13202.117018569996,30905.96089632,53292.93502104001 2025-05-23,12:31:56.000,143,11096704,5645,0,1748003515,13202.137227499996,31367.559076110003,53292.90008544 2025-05-23,12:31:57.000,143,11096630,5845,0,1748003516,13202.238272149996,29982.489620670007,53293.011879360005 2025-05-23,12:31:58.000,143,11096678,5725,0,1748003517,13202.366262039992,31829.178403290003,53293.011879360005 2025-05-23,12:31:59.000,143,11096834,5925,0,1748003518,13202.460570379997,30444.207635669998,53293.109699040004 2025-05-23,12:32:00.000,143,11096753,5884,0,1748003519,13202.561615029997,31367.495633939994,53293.109699040004 2025-05-23,12:32:01.000,143,11096809,6365,0,1748003520,13202.615505510003,29059.33555587,53293.130660400006 2025-05-23,12:32:02.000,143,11096876,6045,0,1748003521,13202.655923369988,28597.758523469995,53293.15162176001 2025-05-23,12:32:03.000,143,11096603,6565,0,1748003522,13202.669395989993,33675.810792870005,53293.31232552 2025-05-23,12:32:04.000,143,11096647,6205,0,1748003523,13202.689604919993,31367.552026980004,53293.2354672 2025-05-23,12:32:05.000,143,11096613,6284,0,1748003524,13202.676132299988,30906.052535010007,53293.36822248001 2025-05-23,12:32:06.000,143,11096837,6365,0,1748003525,13202.669395989993,30444.3556674,53293.38219672 2025-05-23,12:32:07.000,143,11096673,6124,0,1748003526,13202.595296580002,29521.025374350007,53293.38918384001 2025-05-23,12:32:08.000,143,11096824,5884,0,1748003527,13202.595296580002,30444.17239002,53293.42411944 2025-05-23,12:32:09.000,143,11096801,6445,0,1748003528,13202.568351339993,29059.279162830004,53293.52193912 2025-05-23,12:32:10.000,143,11096735,6165,0,1748003529,13202.541406099997,28597.596393479995,53293.584823200006 2025-05-23,12:32:11.000,143,11096694,6124,0,1748003530,13202.588560269993,32290.811828730002,53293.47302928 2025-05-23,12:32:12.000,143,11096759,6245,0,1748003531,13202.487515619992,30444.130095240005,53293.53591336001 2025-05-23,12:32:13.000,143,11096860,5845,0,1748003532,13202.453834070002,28597.582295219996,53293.64770728 2025-05-23,12:32:14.000,143,11096679,6245,0,1748003533,13202.500988239997,29059.229818919994,53293.563861840004 2025-05-23,12:32:15.000,143,11096808,5884,0,1748003534,13202.568351339993,31367.396946120003,53293.65469440001 2025-05-23,12:32:16.000,143,11096753,6165,0,1748003535,13202.568351339993,28135.970017169995,53293.64072016 2025-05-23,12:32:17.000,143,11096692,5884,0,1748003536,13202.628978129993,27674.29429695,53293.66168152 2025-05-23,12:32:18.000,143,11096797,6124,0,1748003537,13202.595296580002,28135.941820649998,53293.71059136 2025-05-23,12:32:19.000,143,11096721,6365,0,1748003538,13202.628978129993,26289.316480199996,53293.72456560001 2025-05-23,12:32:20.000,143,11096740,5765,0,1748003539,13202.615505510003,27212.51988891,53293.7595012 2025-05-23,12:32:21.000,143,11096711,6365,0,1748003540,13202.602032889998,36907.06149357,53293.73853984 2025-05-23,12:32:22.000,143,11096773,6205,0,1748003541,13202.642450749998,32290.720190039996,53293.81539816 2025-05-23,12:32:23.000,143,11096789,6245,0,1748003542,13202.642450749998,26289.26008716,53293.72456560001 2025-05-23,12:32:24.000,143,11096749,6045,0,1748003543,13202.676132299988,33675.634564620006,53293.81539816 2025-05-23,12:32:25.000,143,11096739,6084,0,1748003544,13202.730022779993,32752.3113207,53293.77347544001 2025-05-23,12:32:26.000,143,11096784,5884,0,1748003545,13202.763704329998,34598.901415500004,53293.80841104 2025-05-23,12:32:27.000,143,11096742,6084,0,1748003546,13202.723286469998,31367.467437419997,53293.87129512001 2025-05-23,12:32:28.000,143,11096718,5845,0,1748003547,13202.777176949989,31829.143157640006,53293.85732088 2025-05-23,12:32:29.000,143,11096629,6284,0,1748003548,13202.756968019989,27674.385935640006,53293.899243600004 2025-05-23,12:32:30.000,143,11096751,6124,0,1748003549,13202.770440639993,26750.978102160007,53293.89225648001 2025-05-23,12:32:31.000,143,11096747,6365,0,1748003550,13202.824331119999,30905.749422420005,53293.98308904 2025-05-23,12:32:32.000,143,11096766,5725,0,1748003551,13202.871485289994,29520.863244360007,53293.95514056 2025-05-23,12:32:33.000,143,11096635,6084,0,1748003552,13202.891694219994,28135.850181960006,53293.99007616001 2025-05-23,12:32:34.000,143,11096718,5845,0,1748003553,13202.864748979999,26750.978102160007,53294.0040504 2025-05-23,12:32:35.000,143,11096785,6324,0,1748003554,13202.98600256,29520.856195229993,53294.12283144 2025-05-23,12:32:36.000,143,11096810,5765,0,1748003555,13202.992738869994,29059.14522936,53294.066934480004 2025-05-23,12:32:37.000,143,11096655,6365,0,1748003556,13202.99947517999,26750.949905639995,53294.136805680006 2025-05-23,12:32:38.000,143,11096761,6324,0,1748003557,13203.113992449995,30444.17239002,53294.01103752001 2025-05-23,12:32:39.000,143,11096780,6124,0,1748003558,13203.04662935,30905.678931119997,53294.066934480004 2025-05-23,12:32:40.000,143,11096695,6324,0,1748003559,13203.10051982999,26750.921709119997,53294.1437928 2025-05-23,12:32:41.000,143,11096725,6405,0,1748003560,13203.01968410999,32290.480519620003,53294.15077992 2025-05-23,12:32:42.000,143,11096876,5845,0,1748003561,13203.01968410999,26750.801873909993,53294.26257384 2025-05-23,12:32:43.000,143,11096819,6284,0,1748003562,13203.10725614,29982.09486939,53294.24161248 2025-05-23,12:32:44.000,143,11096769,6284,0,1748003563,13203.093783519995,26288.971072829998,53294.26956096 2025-05-23,12:32:45.000,143,11096781,6324,0,1748003564,13203.093783519995,28135.321497209996,53294.29750944001 2025-05-23,12:32:46.000,143,11096757,6245,0,1748003565,13203.12746507,31366.713180510007,53294.283535200004 2025-05-23,12:32:47.000,143,11096780,5725,0,1748003566,13203.154410309995,29520.228822660007,53294.31148368 2025-05-23,12:32:48.000,143,11096791,6245,0,1748003567,13203.134201379995,28596.771645269997,53294.29052232 2025-05-23,12:32:49.000,143,11096832,5805,0,1748003568,13203.147674,26750.139255689995,53294.388342 2025-05-23,12:32:50.000,143,11096691,6324,0,1748003569,13203.12746507,33674.70407946,53294.36039352 2025-05-23,12:32:51.000,143,11096795,6365,0,1748003570,13203.12072875999,34136.36570142,53294.40930336 2025-05-23,12:32:52.000,143,11096706,6005,0,1748003571,13203.14093768999,27673.363811789997,53294.32545792001 2025-05-23,12:32:53.000,143,11096825,6485,0,1748003572,13203.10725614,32289.676918800003,53294.33943216 2025-05-23,12:32:54.000,143,11096611,6324,0,1748003573,13203.04662935,29519.932759200005,53294.36039352 2025-05-23,12:32:55.000,143,11096836,5925,0,1748003574,13203.06683828,28596.708203100003,53294.33244504 2025-05-23,12:32:56.000,143,11096725,6284,0,1748003575,13203.10051982999,25826.921748720008,53294.451226080004 2025-05-23,12:32:57.000,143,11096744,5645,0,1748003576,13203.06010196999,30443.319445290006,53294.41629048001 2025-05-23,12:32:58.000,143,11096793,6165,0,1748003577,13203.04662935,33213.331471829995,53294.43725184 2025-05-23,12:32:59.000,143,11096715,6205,0,1748003578,13203.04662935,29058.482611140003,53294.38135488 2025-05-23,12:33:00.000,143,11096701,6124,0,1748003579,13202.97926624999,30905.107951590006,53294.46520032001 2025-05-23,12:33:01.000,143,11096738,5765,0,1748003580,13203.012947799994,26750.350729590005,53294.521097280005 2025-05-23,12:33:02.000,143,11096639,6485,0,1748003581,13202.96579363,32290.0293753,53294.5280844 2025-05-23,12:33:03.000,143,11096719,5884,0,1748003582,13203.01968410999,32751.528867269997,53294.521097280005 2025-05-23,12:33:04.000,143,11096698,5765,0,1748003583,13203.03989303999,31828.156279439994,53294.53507152 2025-05-23,12:33:05.000,143,11096688,5725,0,1748003584,13203.06010196999,26288.534026769994,53294.618916960004 2025-05-23,12:33:06.000,143,11096660,5725,0,1748003585,13203.08031089999,27673.384959179995,53294.55603288 2025-05-23,12:33:07.000,143,11096645,6405,0,1748003586,13203.053365659995,29519.855218769997,53294.58398136001 2025-05-23,12:33:08.000,143,11096721,6165,0,1748003587,13203.093783519995,28134.884451150006,53294.61192984001 2025-05-23,12:33:09.000,143,11096727,6324,0,1748003588,13203.093783519995,25365.05570199,53294.64686544 2025-05-23,12:33:10.000,143,11096750,5725,0,1748003589,13203.02642042,28596.383943120003,53294.618916960004 2025-05-23,12:33:11.000,143,11096740,6005,0,1748003590,13203.10725614,33674.323426439994,53294.65385256 2025-05-23,12:33:12.000,143,11096634,6045,0,1748003591,13203.113992449995,33674.217689490004,53294.63289120001 2025-05-23,12:33:13.000,143,11096646,5884,0,1748003592,13203.113992449995,26287.97009637,53294.7027624 2025-05-23,12:33:14.000,143,11096765,6205,0,1748003593,13203.14093768999,29057.749501619997,53294.639878320006 2025-05-23,12:33:15.000,143,11096772,5965,0,1748003594,13203.235246029995,24902.992279619997,53294.68180104001 2025-05-23,12:33:16.000,143,11096666,5805,0,1748003595,13203.215037099995,31365.853186649998,53294.74468512 2025-05-23,12:33:17.000,143,11096692,5845,0,1748003596,13203.295872819996,32750.753462969995,53294.737698000004 2025-05-23,12:33:18.000,143,11096570,6084,0,1748003597,13203.316081749996,27211.173505080005,53294.81455632 2025-05-23,12:33:19.000,143,11096645,6324,0,1748003598,13203.316081749996,32289.176430570005,53294.82853056001 2025-05-23,12:33:20.000,143,11096677,6045,0,1748003599,13203.28913651,26287.948948980003,53294.81455632 2025-05-23,12:33:21.000,143,11096701,6324,0,1748003600,13203.24871865,27672.87037269,53294.87744040001 2025-05-23,12:33:22.000,143,11096707,6405,0,1748003601,13203.22850972,29519.368828799998,53294.88442752 2025-05-23,12:33:23.000,143,11096656,5805,0,1748003602,13203.16788293,30904.297301640006,53294.88442752 2025-05-23,12:33:24.000,143,11096620,6045,0,1748003603,13203.113992449995,24902.900640930005,53294.87045328 2025-05-23,12:33:25.000,143,11096643,6284,0,1748003604,13203.10051982999,33673.985068199996,53294.96128584 2025-05-23,12:33:26.000,143,11096731,6324,0,1748003605,13203.06683828,28595.883454890005,53294.89840176001 2025-05-23,12:33:27.000,143,11096714,5925,0,1748003606,13203.02642042,29980.762583820004,53294.94731160001 2025-05-23,12:33:28.000,143,11096736,5845,0,1748003607,13203.033156729995,31827.366776879993,53294.98923432 2025-05-23,12:33:29.000,143,11096651,6405,0,1748003608,13203.04662935,30904.05763122,53294.975260080006 2025-05-23,12:33:30.000,143,11096704,5525,0,1748003609,13202.97926624999,30904.156319040005,53294.93333736 2025-05-23,12:33:31.000,143,11096722,5965,0,1748003610,13202.96579363,28134.228882059993,53294.91936312001 2025-05-23,12:33:32.000,143,11096699,6324,0,1748003611,13202.95905731999,23517.802988969997,53295.01019568 2025-05-23,12:33:33.000,143,11096734,5884,0,1748003612,13202.99947517999,32750.675922540002,53294.98923432 2025-05-23,12:33:34.000,143,11096745,6245,0,1748003613,13203.00621149,31827.30333471,53295.0521184 2025-05-23,12:33:35.000,143,11096751,6525,0,1748003614,13202.992738869994,27672.503817930003,53295.01019568 2025-05-23,12:33:36.000,143,11096771,6284,0,1748003615,13202.972529939994,32750.429202989995,53295.11500248001 2025-05-23,12:33:37.000,143,11096804,5805,0,1748003616,13202.97926624999,28595.686079249994,53294.9822472 2025-05-23,12:33:38.000,143,11096729,6405,0,1748003617,13202.97926624999,27210.828097710008,53294.912376 2025-05-23,12:33:39.000,143,11096751,6045,0,1748003618,13202.96579363,28134.073801200007,53295.03115704 2025-05-23,12:33:40.000,143,11096784,5925,0,1748003619,13203.053365659995,30442.191584490007,53295.03115704 2025-05-23,12:33:41.000,143,11096892,6005,0,1748003620,13203.134201379995,31827.13415559,53295.024169920005 2025-05-23,12:33:42.000,143,11096731,6485,0,1748003621,13203.147674,30442.381911000004,53295.03115704 2025-05-23,12:33:43.000,143,11096838,5684,0,1748003622,13203.20830079,35058.77255844,53295.01019568 2025-05-23,12:33:44.000,143,11096671,6405,0,1748003623,13203.235246029995,29519.312435760003,53295.04513128001 2025-05-23,12:33:45.000,143,11096765,6565,0,1748003624,13203.28240019999,27672.83512704,53295.01019568 2025-05-23,12:33:46.000,143,11096740,6005,0,1748003625,13203.316081749996,30442.685023590006,53295.11500248001 2025-05-23,12:33:47.000,143,11096829,6284,0,1748003626,13203.363235919991,28134.560191170007,53295.06609264001 2025-05-23,12:33:48.000,143,11096748,5925,0,1748003627,13203.403653779991,25364.830129830007,53295.11500248001 2025-05-23,12:33:49.000,143,11096686,5925,0,1748003628,13203.403653779991,30442.804858799995,53295.17089944 2025-05-23,12:33:50.000,143,11096739,6324,0,1748003629,13203.437335329996,28596.348697470006,53295.18487368001 2025-05-23,12:33:51.000,143,11096809,6365,0,1748003630,13203.511434740001,33674.358672090006,53295.17788656 2025-05-23,12:33:52.000,143,11096793,6124,0,1748003631,13203.491225810001,30904.628610750005,53295.20583504 2025-05-23,12:33:53.000,143,11096784,5805,0,1748003632,13203.558588909997,28596.468532679995,53295.26871912 2025-05-23,12:33:54.000,143,11096606,5925,0,1748003633,13203.565325219992,30904.663856400002,53295.25474488001 2025-05-23,12:33:55.000,143,11096743,6405,0,1748003634,13203.558588909997,28134.870352890008,53295.23378352001 2025-05-23,12:33:56.000,143,11096696,5884,0,1748003635,13203.572061530002,31366.353674879996,53295.261732000006 2025-05-23,12:33:57.000,143,11096683,6245,0,1748003636,13203.599006769997,27673.293320490004,53295.2966676 2025-05-23,12:33:58.000,143,11096718,5965,0,1748003637,13203.585534149992,31366.431215310004,53295.34557744 2025-05-23,12:33:59.000,143,11096682,6045,0,1748003638,13203.551852600001,29519.84112051,53295.28269336001 2025-05-23,12:34:00.000,143,11096704,5845,0,1748003639,13203.592270460002,25365.090947639997,53295.30365472001 2025-05-23,12:34:01.000,143,11096627,6365,0,1748003640,13203.639424629997,28134.771665070002,53295.3665388 2025-05-23,12:34:02.000,143,11096755,6245,0,1748003641,13203.551852600001,27673.124141370005,53295.33160320001 2025-05-23,12:34:03.000,143,11096757,6245,0,1748003642,13203.599006769997,33674.372770350004,53295.37352592 2025-05-23,12:34:04.000,143,11096705,6205,0,1748003643,13203.585534149992,30904.5228738,53295.429422880006 2025-05-23,12:34:05.000,143,11096728,5725,0,1748003644,13203.545116289992,27672.990207900002,53295.38051304001 2025-05-23,12:34:06.000,143,11096790,5805,0,1748003645,13203.524907359992,34597.48454037,53295.41544864 2025-05-23,12:34:07.000,143,11096759,6324,0,1748003646,13203.572061530002,29981.051598150007,53295.38750016 2025-05-23,12:34:08.000,143,11096773,6324,0,1748003647,13203.592270460002,33674.13309993,53295.408461520004 2025-05-23,12:34:09.000,143,11096666,5645,0,1748003648,13203.599006769997,25826.19568833,53295.39448728 2025-05-23,12:34:10.000,143,11096798,5925,0,1748003649,13203.605743079992,28595.95394619,53295.429422880006 2025-05-23,12:34:11.000,143,11096547,6485,0,1748003650,13203.679842489997,25826.20273746,53295.41544864 2025-05-23,12:34:12.000,143,11096658,5884,0,1748003651,13203.767414519993,29057.608519019996,53295.408461520004 2025-05-23,12:34:13.000,143,11096796,5925,0,1748003652,13203.875195479988,32289.07774275,53295.38750016 2025-05-23,12:34:14.000,143,11096738,5884,0,1748003653,13203.861722859998,29057.671961190004,53295.478332720006 2025-05-23,12:34:15.000,143,11096716,5965,0,1748003654,13203.861722859998,26749.490735729996,53295.48531984 2025-05-23,12:34:16.000,143,11096698,5684,0,1748003655,13203.868459169993,32289.183479700005,53295.42243576001 2025-05-23,12:34:17.000,143,11096775,6165,0,1748003656,13203.868459169993,28134.503798129997,53295.408461520004 2025-05-23,12:34:18.000,143,11096826,5925,0,1748003657,13203.902140719998,33212.4785271,53295.457371360004 2025-05-23,12:34:19.000,143,11096816,5725,0,1748003658,13203.828041309993,28596.059683140003,53295.47134560001 2025-05-23,12:34:20.000,143,11096684,5725,0,1748003659,13203.787623449993,27672.8492253,53295.45038424001 2025-05-23,12:34:21.000,143,11096802,5965,0,1748003660,13203.794359760002,29057.693108580002,53295.457371360004 2025-05-23,12:34:22.000,143,11096747,6365,0,1748003661,13203.841513929998,29057.664912060005,53295.45038424001 2025-05-23,12:34:23.000,143,11096718,5925,0,1748003662,13203.841513929998,25826.174540940003,53295.51326832 2025-05-23,12:34:24.000,143,11096787,6245,0,1748003663,13203.922349649998,30904.0294347,53295.527242560005 2025-05-23,12:34:25.000,143,11096753,6124,0,1748003664,13203.929085959993,30442.325517959995,53295.51326832 2025-05-23,12:34:26.000,143,11096764,5805,0,1748003665,13203.962767509998,28595.686079249994,53295.49230696 2025-05-23,12:34:27.000,143,11096781,6124,0,1748003666,13203.956031199989,35981.75744412,53295.52025544001 2025-05-23,12:34:28.000,143,11096679,6005,0,1748003667,13203.915613339988,32750.37280995,53295.56916528001 2025-05-23,12:34:29.000,143,11096803,6124,0,1748003668,13203.915613339988,30442.036503630006,53295.55519104 2025-05-23,12:34:30.000,143,11096782,5805,0,1748003669,13203.915613339988,28133.756590350007,53295.597113760006 2025-05-23,12:34:31.000,143,11096815,6605,0,1748003670,13203.915613339988,29057.100981659998,53295.51326832 2025-05-23,12:34:32.000,143,11096701,6485,0,1748003671,13203.854986549988,28595.382966660007,53295.56916528001 2025-05-23,12:34:33.000,143,11096761,6124,0,1748003672,13203.854986549988,29518.635719280006,53295.53422968 2025-05-23,12:34:34.000,143,11096516,5845,0,1748003673,13203.801096069998,30903.543044730002,53295.52025544001 2025-05-23,12:34:35.000,143,11096749,6365,0,1748003674,13203.767414519993,32750.006255190005,53295.56217816 2025-05-23,12:34:36.000,143,11096807,6284,0,1748003675,13203.706787729992,31365.098929739994,53295.52025544001 2025-05-23,12:34:37.000,143,11096796,6045,0,1748003676,13203.639424629997,32288.43627192,53295.52025544001 2025-05-23,12:34:38.000,143,11096760,5725,0,1748003677,13203.578797839997,31826.767600830004,53295.56217816 2025-05-23,12:34:39.000,143,11096733,6245,0,1748003678,13203.538379979997,28133.714295569996,53295.51326832 2025-05-23,12:34:40.000,143,11096798,5805,0,1748003679,13203.457544259996,32288.365780620006,53295.49929408001 2025-05-23,12:34:41.000,143,11096761,6485,0,1748003680,13203.403653779991,32288.471517569997,53295.46435848 2025-05-23,12:34:42.000,143,11096693,6565,0,1748003681,13203.383444849991,30441.94486494,53295.56916528001 2025-05-23,12:34:43.000,143,11096713,6405,0,1748003682,13203.36997223,31365.098929739994,53295.51326832 2025-05-23,12:34:44.000,143,11096824,5884,0,1748003683,13203.28240019999,29056.889507760003,53295.478332720006 2025-05-23,12:34:45.000,143,11096803,6324,0,1748003684,13203.24871865,31826.64071649,53295.59012664001 2025-05-23,12:34:46.000,143,11096767,6365,0,1748003685,13203.215037099995,29980.14930951,53295.49929408001 2025-05-23,12:34:47.000,143,11096807,6205,0,1748003686,13203.147674,29056.819016459995,53295.40147440001 2025-05-23,12:34:48.000,143,11096767,6084,0,1748003687,13203.12746507,31364.950898010007,53295.457371360004 2025-05-23,12:34:49.000,143,11096795,6124,0,1748003688,13203.06010196999,31364.922701489995,53295.40147440001 2025-05-23,12:34:50.000,143,11096822,5805,0,1748003689,13203.073574589995,27210.25711818,53295.34557744 2025-05-23,12:34:51.000,143,11096791,6565,0,1748003690,13203.06010196999,28133.418232109994,53295.429422880006 2025-05-23,12:34:52.000,143,11096860,5965,0,1748003691,13203.04662935,28133.53101819,53295.359551680005 2025-05-23,12:34:53.000,143,11096827,6324,0,1748003692,13203.01968410999,30903.155342579994,53295.33160320001 2025-05-23,12:34:54.000,143,11096840,5925,0,1748003693,13202.96579363,29056.685082990007,53295.3665388 2025-05-23,12:34:55.000,143,11096781,6165,0,1748003694,13203.012947799994,34596.19454958,53295.37352592 2025-05-23,12:34:56.000,143,11096763,6525,0,1748003695,13203.012947799994,29518.198673220002,53295.30365472001 2025-05-23,12:34:57.000,143,11096708,5925,0,1748003696,13203.00621149,31826.358751289998,53295.21980928 2025-05-23,12:34:58.000,143,11096758,5925,0,1748003697,13203.01968410999,29979.85324605,53295.25474488001 2025-05-23,12:34:59.000,143,11096767,6284,0,1748003698,13203.06010196999,29979.84619692,53295.27570624 2025-05-23,12:35:00.000,143,11096741,6405,0,1748003699,13203.10725614,31364.774669759994,53295.21980928 2025-05-23,12:35:01.000,143,11096826,5765,0,1748003700,13203.134201379995,29979.874393439997,53295.21282216001 2025-05-23,12:35:02.000,143,11096721,6485,0,1748003701,13203.12072875999,24440.421319889996,53295.18487368001 2025-05-23,12:35:03.000,143,11096677,6324,0,1748003702,13203.12746507,26748.567299700007,53295.20583504 2025-05-23,12:35:04.000,143,11096754,5485,0,1748003703,13203.113992449995,35981.355643710005,53295.17089944 2025-05-23,12:35:05.000,143,11096700,5845,0,1748003704,13203.04662935,29980.057670819995,53295.21980928 2025-05-23,12:35:06.000,143,11096722,5845,0,1748003705,13203.033156729995,33673.23081129001,53295.20583504 2025-05-23,12:35:07.000,143,11096751,6205,0,1748003706,13203.00621149,30903.359767350004,53295.19884792 2025-05-23,12:35:08.000,143,11096694,5645,0,1748003707,13202.972529939994,33211.477550640004,53295.240770640004 2025-05-23,12:35:09.000,143,11096735,6284,0,1748003708,13202.972529939994,28133.51691993,53295.18487368001 2025-05-23,12:35:10.000,143,11096680,5605,0,1748003709,13202.95905731999,29518.438343639995,53295.191860800005 2025-05-23,12:35:11.000,143,11096672,6045,0,1748003710,13202.93884838999,31364.88040671,53295.12897672 2025-05-23,12:35:12.000,143,11096822,5725,0,1748003711,13202.93884838999,27671.7213645,53295.191860800005 2025-05-23,12:35:13.000,143,11096766,5565,0,1748003712,13202.93884838999,25363.561286430006,53295.24775776 2025-05-23,12:35:14.000,143,11096720,6084,0,1748003713,13202.925375769999,26286.743547749997,53295.17788656 2025-05-23,12:35:15.000,143,11096657,6245,0,1748003714,13202.810858499994,27209.883514290006,53295.21980928 2025-05-23,12:35:16.000,143,11096809,6324,0,1748003715,13202.804122189998,28594.692151919997,53295.17089944 2025-05-23,12:35:17.000,143,11096711,6284,0,1748003716,13202.770440639993,28133.150365170004,53295.18487368001 2025-05-23,12:35:18.000,143,11096811,6365,0,1748003717,13202.756968019989,31364.485655430006,53295.19884792 2025-05-23,12:35:19.000,143,11096734,5884,0,1748003718,13202.628978129993,29056.27623345,53295.2267964 2025-05-23,12:35:20.000,143,11096758,6084,0,1748003719,13202.662659679998,32749.322489579994,53295.073079760004 2025-05-23,12:35:21.000,143,11096806,6005,0,1748003720,13202.662659679998,27209.834170379996,53295.10102824 2025-05-23,12:35:22.000,143,11096782,6084,0,1748003721,13202.696341229988,31826.083835219993,53295.06609264001 2025-05-23,12:35:23.000,143,11096827,6525,0,1748003722,13202.696341229988,33672.751470450006,53295.0521184 2025-05-23,12:35:24.000,143,11096732,5684,0,1748003723,13202.709813849993,33211.16033979,53295.142950960006 2025-05-23,12:35:25.000,143,11096776,6005,0,1748003724,13202.696341229988,25825.032581880005,53295.03814416 2025-05-23,12:35:26.000,143,11096739,6205,0,1748003725,13202.797385879989,31364.464508039993,53295.0521184 2025-05-23,12:35:27.000,143,11096728,5725,0,1748003726,13202.743495399998,29518.029494100003,53295.03115704 2025-05-23,12:35:28.000,143,11096799,6165,0,1748003727,13202.770440639993,26286.510926460003,53295.0521184 2025-05-23,12:35:29.000,143,11096759,6205,0,1748003728,13202.763704329998,30902.816984339996,53295.0521184 2025-05-23,12:35:30.000,143,11096812,5645,0,1748003729,13202.797385879989,29056.26213519,53294.975260080006 2025-05-23,12:35:31.000,143,11096793,6685,0,1748003730,13202.810858499994,30441.106018470004,53295.00320856 2025-05-23,12:35:32.000,143,11096670,5805,0,1748003731,13202.864748979999,27209.587450830004,53295.00320856 2025-05-23,12:35:33.000,143,11096732,5765,0,1748003732,13202.851276359994,29517.677037600006,53295.00320856 2025-05-23,12:35:34.000,143,11096769,6324,0,1748003733,13202.817594809989,29979.19767696,53294.99622144001 2025-05-23,12:35:35.000,143,11096758,5884,0,1748003734,13202.817594809989,31364.041560240003,53295.03115704 2025-05-23,12:35:36.000,143,11096789,6445,0,1748003735,13202.756968019989,30902.42928219,53295.01718280001 2025-05-23,12:35:37.000,143,11096714,5965,0,1748003736,13202.709813849993,29517.550153260003,53294.96827296001 2025-05-23,12:35:38.000,143,11096716,5925,0,1748003737,13202.676132299988,27671.030549760006,53294.94032448 2025-05-23,12:35:39.000,143,11096769,6284,0,1748003738,13202.649187059993,29517.56425152,53294.912376 2025-05-23,12:35:40.000,143,11096776,6005,0,1748003739,13202.568351339993,29979.239971739997,53294.93333736 2025-05-23,12:35:41.000,143,11096807,6645,0,1748003740,13202.480779309997,30902.43633132,53294.926350240006 2025-05-23,12:35:42.000,143,11096732,5605,0,1748003741,13202.447097759992,29055.81804,53294.96827296001 2025-05-23,12:35:43.000,143,11096733,6205,0,1748003742,13202.271953700001,30440.584382850007,53294.856479040005 2025-05-23,12:35:44.000,143,11096778,5925,0,1748003743,13202.204590599991,32748.589380060002,53294.88442752 2025-05-23,12:35:45.000,143,11096737,6565,0,1748003744,13202.204590599991,28132.283322179996,53294.86346616 2025-05-23,12:35:46.000,143,11096767,6284,0,1748003745,13202.10354594999,26747.3689476,53294.88442752 2025-05-23,12:35:47.000,143,11096755,6485,0,1748003746,13201.914929269995,29978.57735352,53294.856479040005 2025-05-23,12:35:48.000,143,11096775,6405,0,1748003747,13201.80714831,33209.77871031,53294.758659360006 2025-05-23,12:35:49.000,143,11096752,5765,0,1748003748,13201.672422109994,29516.76769983,53294.83551768 2025-05-23,12:35:50.000,143,11096792,5725,0,1748003749,13201.450123879993,26747.115178919994,53294.68180104001 2025-05-23,12:35:51.000,143,11096738,6084,0,1748003750,13201.376024470002,30901.49879703,53294.737698000004 2025-05-23,12:35:52.000,143,11096757,6324,0,1748003751,13201.254770890002,27670.212850680007,53294.688788160005 2025-05-23,12:35:53.000,143,11096774,5805,0,1748003752,13201.268243509992,29516.746552440003,53294.71673664 2025-05-23,12:35:54.000,143,11096767,6205,0,1748003753,13201.140253619997,31363.040583780006,53294.62590408 2025-05-23,12:35:55.000,143,11096810,5965,0,1748003754,13201.113308380001,22592.266318230002,53294.56302000001 2025-05-23,12:35:56.000,143,11096739,6525,0,1748003755,13201.072890520001,32747.82102489,53294.57699424 2025-05-23,12:35:57.000,143,11096729,6284,0,1748003756,13201.066154209992,27208.375000469998,53294.47917456 2025-05-23,12:35:58.000,143,11096759,6165,0,1748003757,13201.106572069992,27669.930885480004,53294.521097280005 2025-05-23,12:35:59.000,143,11096741,6245,0,1748003758,13201.059417899996,31362.864355529993,53294.49314880001 2025-05-23,12:36:00.000,143,11096657,6324,0,1748003759,13201.093099450001,28593.169539840004,53294.402316240004 2025-05-23,12:36:01.000,143,11096833,6205,0,1748003760,13201.079626829996,29977.816047479995,53294.33244504 2025-05-23,12:36:02.000,143,11096751,6324,0,1748003761,13201.045945279991,31362.688127279995,53294.402316240004 2025-05-23,12:36:03.000,143,11096807,6284,0,1748003762,13201.052681590001,31362.63173424,53294.34641928001 2025-05-23,12:36:04.000,143,11096685,6084,0,1748003763,13201.032472660001,27669.712362449995,53294.29052232 2025-05-23,12:36:05.000,143,11096781,6485,0,1748003764,13201.066154209992,28592.922820289998,53294.283535200004 2025-05-23,12:36:06.000,143,11096686,6084,0,1748003765,13201.059417899996,28131.155461379996,53294.304496560006 2025-05-23,12:36:07.000,143,11096607,6445,0,1748003766,13201.133517310001,30900.85027707,53294.33943216 2025-05-23,12:36:08.000,143,11096771,6284,0,1748003767,13201.072890520001,32285.771700779995,53294.24859960001 2025-05-23,12:36:09.000,143,11096814,5805,0,1748003768,13201.093099450001,31362.45550599,53294.3184708 2025-05-23,12:36:10.000,143,11096794,6165,0,1748003769,13201.052681590001,29977.625720969998,53294.26956096 2025-05-23,12:36:11.000,143,11096772,6165,0,1748003770,13200.917955389996,29977.512934889994,53294.22763824001 2025-05-23,12:36:12.000,143,11096680,5845,0,1748003771,13200.87080122,29977.498836629995,53294.213664 2025-05-23,12:36:13.000,143,11096633,6045,0,1748003772,13200.72260239999,26284.4525805,53294.17872840001 2025-05-23,12:36:14.000,143,11096674,5845,0,1748003773,13200.695657159995,28592.436430319998,53294.213664 2025-05-23,12:36:15.000,143,11096716,6084,0,1748003774,13200.594612509994,31823.77172058,53294.09488296 2025-05-23,12:36:16.000,143,11096683,6284,0,1748003775,13200.60134881999,29977.202773170007,53294.03898600001 2025-05-23,12:36:17.000,143,11096674,5884,0,1748003776,13200.473358929994,33208.411179090006,53294.03898600001 2025-05-23,12:36:18.000,143,11096714,5725,0,1748003777,13200.473358929994,34593.21276759,53294.02501176 2025-05-23,12:36:19.000,143,11096756,6045,0,1748003778,13200.392523209994,29515.32967731,53293.94116632001 2025-05-23,12:36:20.000,143,11096644,5925,0,1748003779,13200.331896419993,32284.961050829996,53293.95514056 2025-05-23,12:36:21.000,143,11096712,6165,0,1748003780,13200.224115459998,29053.56936753,53293.91321784001 2025-05-23,12:36:22.000,143,11096754,5925,0,1748003781,13200.143279739998,26745.43043685,53293.87828224 2025-05-23,12:36:23.000,143,11096687,6405,0,1748003782,13200.109598189993,30438.286366469998,53293.83635952 2025-05-23,12:36:24.000,143,11096727,6245,0,1748003783,13200.008553539992,27668.563354259997,53293.7595012 2025-05-23,12:36:25.000,143,11096756,5765,0,1748003784,13199.954663060002,26283.627832290003,53293.76648832 2025-05-23,12:36:26.000,143,11096656,5645,0,1748003785,13199.894036270001,34130.93787132,53293.67565576001 2025-05-23,12:36:27.000,143,11096601,6405,0,1748003786,13199.826673169991,29514.8573856,53293.73853984 2025-05-23,12:36:28.000,143,11096685,6284,0,1748003787,13199.718892209996,36900.562195709994,53293.67565576001 2025-05-23,12:36:29.000,143,11096663,6284,0,1748003788,13199.617847559995,29976.455565390002,53293.633733040006 2025-05-23,12:36:30.000,143,11096742,5925,0,1748003789,13199.62458386999,32746.108086299995,53293.584823200006 2025-05-23,12:36:31.000,143,11096775,6445,0,1748003790,13199.53027553,26745.042734700008,53293.54290048 2025-05-23,12:36:32.000,143,11096720,6084,0,1748003791,13199.46291242999,29976.300484530002,53293.445080800004 2025-05-23,12:36:33.000,143,11096696,5845,0,1748003792,13199.44943981,32284.242039570003,53293.50097776 2025-05-23,12:36:34.000,143,11096739,6565,0,1748003793,13199.415758259995,31822.453533270003,53293.43809368001 2025-05-23,12:36:35.000,143,11096658,5925,0,1748003794,13199.44270349999,31360.770763919994,53293.347261120005 2025-05-23,12:36:36.000,143,11096656,5645,0,1748003795,13199.36186777999,30899.158485869993,53293.38918384001 2025-05-23,12:36:37.000,143,11096797,6324,0,1748003796,13199.40228563999,30437.525060429994,53293.28437704 2025-05-23,12:36:38.000,143,11096759,6445,0,1748003797,13199.38207670999,29975.891634989996,53293.31931264001 2025-05-23,12:36:39.000,143,11096782,5725,0,1748003798,13199.36860409,31822.192715459998,53293.25642856 2025-05-23,12:36:40.000,143,11096734,5884,0,1748003799,13199.415758259995,26283.00750885,53293.15162176001 2025-05-23,12:36:41.000,143,11096729,6565,0,1748003800,13199.375340399994,30437.48276565,53293.17258312001 2025-05-23,12:36:42.000,143,11096747,6324,0,1748003801,13199.44270349999,28129.435473660007,53293.15860888 2025-05-23,12:36:43.000,143,11096690,5805,0,1748003802,13199.375340399994,29514.286406069994,53293.11668616 2025-05-23,12:36:44.000,143,11096678,6045,0,1748003803,13199.38881302,32284.065811320004,53293.12367328001 2025-05-23,12:36:45.000,143,11096625,6405,0,1748003804,13199.334922539994,31360.897648259997,53293.0957248 2025-05-23,12:36:46.000,143,11096725,6005,0,1748003805,13199.30124098999,26744.936997750003,53293.05380208001 2025-05-23,12:36:47.000,143,11096746,5765,0,1748003806,13199.28103205999,28591.44955212,53293.07476344001 2025-05-23,12:36:48.000,143,11096770,5805,0,1748003807,13199.274295749994,32746.06579152,53293.00489224001 2025-05-23,12:36:49.000,143,11096777,6245,0,1748003808,13199.200196339989,27668.239094279998,53293.0258536 2025-05-23,12:36:50.000,143,11096789,6284,0,1748003809,13199.179987409989,29976.31458279,53292.95598240001 2025-05-23,12:36:51.000,143,11096666,5965,0,1748003810,13199.159778479989,29052.977240609995,53292.99790512 2025-05-23,12:36:52.000,143,11096689,6485,0,1748003811,13199.092415379993,31822.79189151,53292.88611120001 2025-05-23,12:36:53.000,143,11096763,6124,0,1748003812,13199.045261209998,34130.803937849996,53292.94899528 2025-05-23,12:36:54.000,143,11096738,5765,0,1748003813,13198.964425489998,26744.95109601,53292.8511756 2025-05-23,12:36:55.000,143,11096790,5525,0,1748003814,13198.950952869993,29976.272288010005,53292.844188480005 2025-05-23,12:36:56.000,143,11096721,6165,0,1748003815,13198.843171909997,29514.631813440006,53292.70444608 2025-05-23,12:36:57.000,143,11096748,5965,0,1748003816,13198.762336189997,31360.961090430006,53292.676497600005 2025-05-23,12:36:58.000,143,11096755,6485,0,1748003817,13198.762336189997,29053.139370599994,53292.746368800006 2025-05-23,12:36:59.000,143,11096648,5645,0,1748003818,13198.647818919992,29052.984289739994,53292.627587760006 2025-05-23,12:37:00.000,143,11096840,5725,0,1748003819,13198.573719510001,31361.080925639995,53292.59963928001 2025-05-23,12:37:01.000,143,11096772,6045,0,1748003820,13198.53330165,28591.491846899997,53292.627587760006 2025-05-23,12:37:02.000,143,11096853,6365,0,1748003821,13198.479411169996,32745.847268490004,53292.50181960001 2025-05-23,12:37:03.000,143,11096702,5845,0,1748003822,13198.42552068999,32284.340727389994,53292.5367552 2025-05-23,12:37:04.000,143,11096712,5884,0,1748003823,13198.398575449995,29053.033633650004,53292.466884 2025-05-23,12:37:05.000,143,11096666,5805,0,1748003824,13198.37163021,31822.742547600006,53292.37605144 2025-05-23,12:37:06.000,143,11096723,6324,0,1748003825,13198.38510282999,32745.938907179996,53292.32015448 2025-05-23,12:37:07.000,143,11096803,6324,0,1748003826,13198.337948659995,30437.715386940006,53292.341115840005 2025-05-23,12:37:08.000,143,11096780,5405,0,1748003827,13198.29079449,29053.026584520005,53292.31316736001 2025-05-23,12:37:09.000,143,11096664,5725,0,1748003828,13198.257112939995,29514.638862570006,53292.271244640004 2025-05-23,12:37:10.000,143,11096655,6565,0,1748003829,13198.18974984,30437.95505736,53292.22932192 2025-05-23,12:37:11.000,143,11096799,6485,0,1748003830,13198.135859359994,29053.174616250006,53292.243296160006 2025-05-23,12:37:12.000,143,11096702,5845,0,1748003831,13198.16280459999,29514.892631249997,53292.1873992 2025-05-23,12:37:13.000,143,11096730,6165,0,1748003832,13198.06175994999,29514.934926029993,53292.06861816001 2025-05-23,12:37:14.000,143,11096772,5884,0,1748003833,13198.088705189999,29053.24510755,53292.13150224 2025-05-23,12:37:15.000,143,11096768,5845,0,1748003834,13197.987660539999,29053.41428667,53292.0127212 2025-05-23,12:37:16.000,143,11096618,5965,0,1748003835,13197.947242679998,28130.119239270003,53292.02669544001 2025-05-23,12:37:17.000,143,11096740,5884,0,1748003836,13197.886615889998,30438.363906900006,53291.94285 2025-05-23,12:37:18.000,143,11096759,6284,0,1748003837,13197.765362309998,28130.210877959995,53291.97079848 2025-05-23,12:37:19.000,143,11096786,5925,0,1748003838,13197.765362309998,34592.8391637,53291.94983712001 2025-05-23,12:37:20.000,143,11096749,6405,0,1748003839,13197.684526589997,33208.16445954,53291.907914400006 2025-05-23,12:37:21.000,143,11096750,6124,0,1748003840,13197.704735519997,30900.05372538,53291.81708184 2025-05-23,12:37:22.000,143,11096781,6205,0,1748003841,13197.671053969992,24437.48183268,53291.87996592001 2025-05-23,12:37:23.000,143,11096757,6205,0,1748003842,13197.644108729997,25822.36096161,53291.84503032 2025-05-23,12:37:24.000,143,11096792,6084,0,1748003843,13197.657581350002,27668.922859889994,53291.73323640001 2025-05-23,12:37:25.000,143,11096663,6124,0,1748003844,13197.617163490002,29515.32262818,53291.72624928 2025-05-23,12:37:26.000,143,11096700,5645,0,1748003845,13197.684526589997,29515.386070349996,53291.768172000004 2025-05-23,12:37:27.000,143,11096764,5725,0,1748003846,13197.677790280002,29053.858381860002,53291.70528792 2025-05-23,12:37:28.000,143,11096769,6245,0,1748003847,13197.778834930003,32746.812999300004,53291.64240384001 2025-05-23,12:37:29.000,143,11096774,6005,0,1748003848,13197.751889689993,31362.025509059997,53291.70528792 2025-05-23,12:37:30.000,143,11096678,5965,0,1748003849,13197.772098619993,26284.29045051,53291.66336520001 2025-05-23,12:37:31.000,143,11096818,5884,0,1748003850,13197.812516479993,32747.144308410003,53291.63541672 2025-05-23,12:37:32.000,143,11096738,6084,0,1748003851,13197.900088509989,29054.112150539993,53291.61445536001 2025-05-23,12:37:33.000,143,11096833,6284,0,1748003852,13197.913561129993,30439.118163809995,53291.600481120004 2025-05-23,12:37:34.000,143,11096761,6165,0,1748003853,13197.913561129993,31824.11007882,53291.600481120004 2025-05-23,12:37:35.000,143,11096697,6405,0,1748003854,13197.933770059994,28131.148412249997,53291.6284296 2025-05-23,12:37:36.000,143,11096743,5925,0,1748003855,13197.933770059994,33209.04560079001,53291.53759704 2025-05-23,12:37:37.000,143,11096684,5965,0,1748003856,13197.953978989994,31362.561242940006,53291.56554552001 2025-05-23,12:37:38.000,143,11096745,6365,0,1748003857,13197.967451609999,29054.415263129995,53291.53759704 2025-05-23,12:37:39.000,143,11096781,6124,0,1748003858,13198.001133159989,31824.117127949998,53291.57951976 2025-05-23,12:37:40.000,143,11096714,5725,0,1748003859,13197.920297439989,30900.899620979995,53291.53759704 2025-05-23,12:37:41.000,143,11096776,5965,0,1748003860,13197.873143269993,25823.0165307,53291.4886872 2025-05-23,12:37:42.000,143,11096821,6485,0,1748003861,13197.873143269993,28131.063822690005,53291.51663568 2025-05-23,12:37:43.000,143,11096788,5884,0,1748003862,13197.893352199993,30439.174556850005,53291.51663568 2025-05-23,12:37:44.000,143,11096712,5765,0,1748003863,13197.866406959998,23053.194830670007,53291.51663568 2025-05-23,12:37:45.000,143,11096609,6324,0,1748003864,13197.832725409993,30900.744540119995,53291.48170008 2025-05-23,12:37:46.000,143,11096619,6205,0,1748003865,13197.873143269993,29515.766723370005,53291.54458416001 2025-05-23,12:37:47.000,143,11096714,5925,0,1748003866,13197.886615889998,29515.710330329995,53291.48170008 2025-05-23,12:37:48.000,143,11096714,5725,0,1748003867,13197.974187919994,30438.850296870005,53291.51663568 2025-05-23,12:37:49.000,143,11096685,6445,0,1748003868,13197.940506369989,24438.017566559996,53291.43977736 2025-05-23,12:37:50.000,143,11096767,6245,0,1748003869,13197.879879579988,25822.769811150007,53291.46772584 2025-05-23,12:37:51.000,143,11096686,6165,0,1748003870,13197.933770059994,31823.814015359996,53291.404841760006 2025-05-23,12:37:52.000,143,11096676,5925,0,1748003871,13197.940506369989,27207.606645299995,53291.39785464001 2025-05-23,12:37:53.000,143,11096677,6324,0,1748003872,13197.940506369989,36901.59841782,53291.4886872 2025-05-23,12:37:54.000,143,11096830,6005,0,1748003873,13197.900088509989,26284.410285720005,53291.502661440005 2025-05-23,12:37:55.000,143,11096637,6405,0,1748003874,13197.825989099998,30438.956033819995,53291.383880400004 2025-05-23,12:37:56.000,143,11096723,6365,0,1748003875,13197.812516479993,31823.750573190002,53291.43977736 2025-05-23,12:37:57.000,143,11096653,6485,0,1748003876,13197.792307549993,29054.04165924,53291.418816 2025-05-23,12:37:58.000,143,11096687,6405,0,1748003877,13197.785571239998,28130.683169669996,53291.432790240004 2025-05-23,12:37:59.000,143,11096759,6324,0,1748003878,13197.792307549993,29977.068839700005,53291.32099632 2025-05-23,12:38:00.000,143,11096632,5965,0,1748003879,13197.691262899993,24899.326732019996,53291.39086752 2025-05-23,12:38:01.000,143,11096791,6565,0,1748003880,13197.691262899993,31823.419264080003,53291.36990616 2025-05-23,12:38:02.000,143,11096758,5884,0,1748003881,13197.711471829993,30900.145364070006,53291.36990616 2025-05-23,12:38:03.000,143,11096772,6005,0,1748003882,13197.691262899993,30438.526036890005,53291.35593192001 2025-05-23,12:38:04.000,143,11096766,6005,0,1748003883,13197.650845039992,28130.387106209993,53291.30702208001 2025-05-23,12:38:05.000,143,11096836,5884,0,1748003884,13197.697999210002,31823.369920170007,53291.36990616 2025-05-23,12:38:06.000,143,11096832,6005,0,1748003885,13197.677790280002,30900.138314940006,53291.35593192001 2025-05-23,12:38:07.000,143,11096796,5925,0,1748003886,13197.610427179992,31823.29237974,53291.32798344001 2025-05-23,12:38:08.000,143,11096729,6445,0,1748003887,13197.570009319992,30438.455545589997,53291.27907360001 2025-05-23,12:38:09.000,143,11096794,6045,0,1748003888,13197.543064079997,28591.999384259994,53291.32099632 2025-05-23,12:38:10.000,143,11096818,5765,0,1748003889,13197.489173599992,30438.42029994,53291.27907360001 2025-05-23,12:38:11.000,143,11096813,6485,0,1748003890,13197.428546809992,29976.716383199993,53291.3140092 2025-05-23,12:38:12.000,143,11096664,5925,0,1748003891,13197.388128949991,29515.090006889994,53291.36291904 2025-05-23,12:38:13.000,143,11096816,5725,0,1748003892,13197.300556919996,26745.43748598,53291.32099632 2025-05-23,12:38:14.000,143,11096824,6084,0,1748003893,13197.29382061,27206.774847959998,53291.23016376001 2025-05-23,12:38:15.000,143,11096753,6045,0,1748003894,13197.18603964999,27668.288438190008,53291.22317664 2025-05-23,12:38:16.000,143,11096726,5925,0,1748003895,13197.08499499999,28129.914814500007,53291.237150880006 2025-05-23,12:38:17.000,143,11096624,5925,0,1748003896,13197.19277596,31361.109122160007,53291.237150880006 2025-05-23,12:38:18.000,143,11096844,5965,0,1748003897,13197.138885479995,30437.680141289995,53291.27907360001 2025-05-23,12:38:19.000,143,11096687,6245,0,1748003898,13197.118676549995,27206.41534233,53291.20920240001 2025-05-23,12:38:20.000,143,11096730,5605,0,1748003899,13197.199512269995,32284.09400784,53291.18125392 2025-05-23,12:38:21.000,143,11096715,6525,0,1748003900,13197.23319382,29514.3639465,53291.18824104001 2025-05-23,12:38:22.000,143,11096837,6245,0,1748003901,13197.22645750999,32745.614647199996,53291.19522816 2025-05-23,12:38:23.000,143,11096693,6284,0,1748003902,13197.31402954,30437.595551730003,53291.167279680005 2025-05-23,12:38:24.000,143,11096700,5684,0,1748003903,13197.29382061,31360.939943039994,53291.13234408 2025-05-23,12:38:25.000,143,11096622,6005,0,1748003904,13197.280347989996,29053.012486260006,53291.13933120001 2025-05-23,12:38:26.000,143,11096663,6205,0,1748003905,13197.23319382,29053.047731910003,53290.98561456 2025-05-23,12:38:27.000,143,11096753,6284,0,1748003906,13197.22645750999,28130.055797099994,53291.1742668 2025-05-23,12:38:28.000,143,11096713,6205,0,1748003907,13197.239930129996,27668.429420789995,53290.97862744 2025-05-23,12:38:29.000,143,11096642,5925,0,1748003908,13197.18603964999,25821.909817289998,53291.069460000006 2025-05-23,12:38:30.000,143,11096749,6245,0,1748003909,13197.16583071999,29053.23100929,53291.048498640004 2025-05-23,12:38:31.000,143,11096682,6084,0,1748003910,13197.08499499999,29515.068859499996,53291.00657592 2025-05-23,12:38:32.000,143,11096746,5805,0,1748003911,13197.017631899995,23514.017606160007,53290.950678960005 2025-05-23,12:38:33.000,143,11096758,5845,0,1748003912,13196.94353248999,30899.88454626,53291.04151152001 2025-05-23,12:38:34.000,143,11096773,6525,0,1748003913,13196.869433079999,31361.405185619995,53290.950678960005 2025-05-23,12:38:35.000,143,11096667,6165,0,1748003914,13196.835751529994,30899.778809309995,53290.92273048001 2025-05-23,12:38:36.000,143,11096694,5925,0,1748003915,13196.869433079999,34131.11409957,53290.97164032001 2025-05-23,12:38:37.000,143,11096652,5805,0,1748003916,13196.802069979989,25360.42442358,53290.97164032001 2025-05-23,12:38:38.000,143,11096750,6084,0,1748003917,13196.761652119989,27206.845339260006,53290.97164032001 2025-05-23,12:38:39.000,143,11096738,5925,0,1748003918,13196.761652119989,26283.51504621,53290.95766608 2025-05-23,12:38:40.000,143,11096724,5925,0,1748003919,13196.674080089993,26745.211913820007,53290.88779488 2025-05-23,12:38:41.000,143,11096846,6005,0,1748003920,13196.687552709998,31361.243055629995,53290.8598464 2025-05-23,12:38:42.000,143,11096712,5684,0,1748003921,13196.674080089993,30899.595531929997,53290.83888504 2025-05-23,12:38:43.000,143,11096730,5845,0,1748003922,13196.741443189989,33207.565283489996,53290.85285928001 2025-05-23,12:38:44.000,143,11096577,6365,0,1748003923,13196.748179499999,23513.538265320007,53290.70612976001 2025-05-23,12:38:45.000,143,11096726,5925,0,1748003924,13196.721234259989,28129.66104582,53290.81093656 2025-05-23,12:38:46.000,143,11096740,5765,0,1748003925,13196.593244369993,29514.441486929994,53290.83888504 2025-05-23,12:38:47.000,143,11096773,6445,0,1748003926,13196.586508059998,28591.160537789998,53290.70612976001 2025-05-23,12:38:48.000,143,11096908,6245,0,1748003927,13196.478727100002,32283.995320019996,53290.734078240006 2025-05-23,12:38:49.000,143,11096706,5884,0,1748003928,13196.485463409997,29514.406241279998,53290.69215552 2025-05-23,12:38:50.000,143,11096722,5965,0,1748003929,13196.404627689997,31360.742567399997,53290.678181279996 2025-05-23,12:38:51.000,143,11096795,6405,0,1748003930,13196.357473520002,30437.687190419994,53290.615297200005 2025-05-23,12:38:52.000,143,11096804,6005,0,1748003931,13196.276637800001,32284.12220436,53290.70612976001 2025-05-23,12:38:53.000,143,11096823,6365,0,1748003932,13196.182329459996,29976.00442107,53290.60132296 2025-05-23,12:38:54.000,143,11096719,6365,0,1748003933,13196.135175290001,30899.377008900003,53290.55940024001 2025-05-23,12:38:55.000,143,11096707,6245,0,1748003934,13196.141911599996,28591.31561865,53290.615297200005 2025-05-23,12:38:56.000,143,11096762,5765,0,1748003935,13196.061075879996,34592.14834896001,53290.62228432 2025-05-23,12:38:57.000,143,11096654,5805,0,1748003936,13195.99371278,32745.72038415,53290.53843888001 2025-05-23,12:38:58.000,143,11096713,6365,0,1748003937,13196.00718539999,26744.732572980007,53290.566387360006 2025-05-23,12:38:59.000,143,11096618,5684,0,1748003938,13195.93308599,26283.0427545,53290.545426000004 2025-05-23,12:39:00.000,143,11096714,5845,0,1748003939,13195.93308599,31822.284354150004,53290.51747752001 2025-05-23,12:39:01.000,143,11096641,6284,0,1748003940,13195.899404439995,28129.315638450003,53290.58734872001 2025-05-23,12:39:02.000,143,11096758,6284,0,1748003941,13195.84551395999,29514.194767380002,53290.58734872001 2025-05-23,12:39:03.000,143,11096694,5845,0,1748003942,13195.76467823999,27206.10518061,53290.566387360006 2025-05-23,12:39:04.000,143,11096749,6565,0,1748003943,13195.70405144999,24898.071986879993,53290.42664496 2025-05-23,12:39:05.000,143,11096758,5725,0,1748003944,13195.79162348,28129.20285237,53290.4755548 2025-05-23,12:39:06.000,143,11096701,6485,0,1748003945,13195.81183241,29514.004440870005,53290.42664496 2025-05-23,12:39:07.000,143,11096733,6245,0,1748003946,13195.757941929995,30898.77783285,53290.35677376 2025-05-23,12:39:08.000,143,11096676,5925,0,1748003947,13195.69057883,30437.095063500004,53290.41267072 2025-05-23,12:39:09.000,143,11096835,6405,0,1748003948,13195.72426037999,31821.805013310004,53290.398696480006 2025-05-23,12:39:10.000,143,11096731,6165,0,1748003949,13195.64342465999,28590.547263479995,53290.31485104 2025-05-23,12:39:11.000,143,11096747,6485,0,1748003950,13195.596270489994,31360.256177429997,53290.279915440005 2025-05-23,12:39:12.000,143,11096779,6205,0,1748003951,13195.522171079989,26744.133396930003,53290.398696480006 2025-05-23,12:39:13.000,143,11096748,5884,0,1748003952,13195.508698459998,31821.86845548,53290.34978664001 2025-05-23,12:39:14.000,143,11096818,5765,0,1748003953,13195.448071669998,32283.452537010002,53290.32183816001 2025-05-23,12:39:15.000,143,11096724,5845,0,1748003954,13195.448071669998,28590.596607390005,53290.24497984 2025-05-23,12:39:16.000,143,11096761,6245,0,1748003955,13195.320081780003,26744.140446060002,53290.24497984 2025-05-23,12:39:17.000,143,11096759,6525,0,1748003956,13195.259454990002,30437.13735828,53290.25196696001 2025-05-23,12:39:18.000,143,11096826,5765,0,1748003957,13195.340290710003,25821.09916734,53290.279915440005 2025-05-23,12:39:19.000,143,11096744,5765,0,1748003958,13195.252718679993,31360.22093178,53290.23799272 2025-05-23,12:39:20.000,143,11096632,5725,0,1748003959,13195.232509749992,29513.856409140004,53290.18908288 2025-05-23,12:39:21.000,143,11096686,5925,0,1748003960,13195.225773439997,26744.267330400005,53290.10523744001 2025-05-23,12:39:22.000,143,11096736,5805,0,1748003961,13195.245982369997,29513.962146089994,53290.19607 2025-05-23,12:39:23.000,143,11096699,6565,0,1748003962,13195.212300819992,27205.900755840004,53290.21703136 2025-05-23,12:39:24.000,143,11096862,5645,0,1748003963,13195.212300819992,29052.42740847,53290.1261988 2025-05-23,12:39:25.000,143,11096646,5725,0,1748003964,13195.158410340002,28129.308589320004,53290.021392 2025-05-23,12:39:26.000,143,11096675,6405,0,1748003965,13195.124728789997,24898.050839489995,53289.993443520005 2025-05-23,12:39:27.000,143,11096797,6045,0,1748003966,13195.077574620002,31822.361894579997,53290.11921168 2025-05-23,12:39:28.000,143,11096641,6445,0,1748003967,13195.023684139996,35976.77370921,53290.05632760001 2025-05-23,12:39:29.000,143,11096756,5725,0,1748003968,13194.969793659991,29975.940978900006,53289.95850792 2025-05-23,12:39:30.000,143,11096761,6485,0,1748003969,13194.91590318,30437.496863909997,53290.08427608001 2025-05-23,12:39:31.000,143,11096663,6525,0,1748003970,13194.89569425,33207.149384820004,53290.00043064 2025-05-23,12:39:32.000,143,11096757,6245,0,1748003971,13194.862012699996,28591.12529214,53289.96549504001 2025-05-23,12:39:33.000,143,11096665,6124,0,1748003972,13194.77444067,32745.614647199996,53290.01440488001 2025-05-23,12:39:34.000,143,11096801,6205,0,1748003973,13194.74749542999,29052.624784109998,53289.874662480004 2025-05-23,12:39:35.000,143,11096704,6045,0,1748003974,13194.680132329995,31360.763714789995,53289.8816496 2025-05-23,12:39:36.000,143,11096773,6565,0,1748003975,13194.65318709,27667.943030819995,53289.8117784 2025-05-23,12:39:37.000,143,11096678,5884,0,1748003976,13194.63297816,33207.304465680005,53289.84671400001 2025-05-23,12:39:38.000,143,11096633,6045,0,1748003977,13194.60603291999,31360.932893909994,53289.92357232 2025-05-23,12:39:39.000,143,11096746,5525,0,1748003978,13194.61276923,29052.836258010007,53289.839726879996 2025-05-23,12:39:40.000,143,11096705,6205,0,1748003979,13194.659923399995,26744.838309929997,53289.83273976 2025-05-23,12:39:41.000,143,11096700,5765,0,1748003980,13194.56561505999,28591.428404730003,53289.76985568001 2025-05-23,12:39:42.000,143,11096791,6245,0,1748003981,13194.53193351,26283.317670570003,53289.78382992 2025-05-23,12:39:43.000,143,11096712,5725,0,1748003982,13194.55214244,26745.035685569994,53289.81876552001 2025-05-23,12:39:44.000,143,11096759,6165,0,1748003983,13194.558878749995,32284.298432609998,53289.79081704 2025-05-23,12:39:45.000,143,11096612,5925,0,1748003984,13194.50498826999,27668.281389059994,53289.72094584001 2025-05-23,12:39:46.000,143,11096772,6005,0,1748003985,13194.430888859999,30437.92686084,53289.72094584001 2025-05-23,12:39:47.000,143,11096708,5805,0,1748003986,13194.47130672,29514.800992560005,53289.78382992 2025-05-23,12:39:48.000,143,11096639,6245,0,1748003987,13194.390470999999,25821.754736429997,53289.76985568001 2025-05-23,12:39:49.000,143,11096678,6005,0,1748003988,13194.376998379994,29514.793943430006,53289.75588144 2025-05-23,12:39:50.000,143,11096755,6245,0,1748003989,13194.323107899989,24898.678212059996,53289.64408752 2025-05-23,12:39:51.000,143,11096784,6165,0,1748003990,13194.356789449994,31822.855333679996,53289.62312616 2025-05-23,12:39:52.000,143,11096795,6405,0,1748003991,13194.343316829989,30437.912762580003,53289.706971600004 2025-05-23,12:39:53.000,143,11096664,5845,0,1748003992,13194.397207309994,33669.31854414,53289.72094584001 2025-05-23,12:39:54.000,143,11096758,5765,0,1748003993,13194.329844209999,34592.493756330005,53289.64408752 2025-05-23,12:39:55.000,143,11096601,6284,0,1748003994,13194.255744799993,29514.638862570006,53289.6371004 2025-05-23,12:39:56.000,143,11096768,5925,0,1748003995,13194.228799559998,31361.137318680005,53289.69998448001 2025-05-23,12:39:57.000,143,11096776,5805,0,1748003996,13194.168172769998,31361.20076085,53289.66504888 2025-05-23,12:39:58.000,143,11096700,5884,0,1748003997,13194.181645389988,28591.61873124,53289.64408752 2025-05-23,12:39:59.000,143,11096762,5884,0,1748003998,13194.080600740002,31361.405185619995,53289.65107464001 2025-05-23,12:40:00.000,143,11096758,5805,0,1748003999,13193.993028709992,23975.72857203,53289.609151920005 2025-05-23,12:40:01.000,143,11096685,6405,0,1748004000,13193.898720370002,28130.48579403,53289.59517768 2025-05-23,12:40:02.000,143,11096746,5845,0,1748004001,13193.858302510002,25822.551288119997,53289.539280720004 2025-05-23,12:40:03.000,143,11096512,5925,0,1748004002,13193.757257860001,29515.576396860008,53289.5672292 2025-05-23,12:40:04.000,143,11096720,5925,0,1748004003,13193.69663107,31362.187639049997,53289.490370880005 2025-05-23,12:40:05.000,143,11096767,6565,0,1748004004,13193.55516856,29054.154445320004,53289.53229360001 2025-05-23,12:40:06.000,143,11096664,6005,0,1748004005,13193.460860219995,29977.44949272,53289.504345119996 2025-05-23,12:40:07.000,143,11096742,5725,0,1748004006,13193.40696973999,31823.863359270006,53289.46940952 2025-05-23,12:40:08.000,143,11096686,5925,0,1748004007,13193.400233429995,26746.121251589997,53289.497358 2025-05-23,12:40:09.000,143,11096736,5725,0,1748004008,13193.319397709995,32747.242996229994,53289.44844816 2025-05-23,12:40:10.000,143,11096724,5925,0,1748004009,13193.24529829999,27669.423348120006,53289.4274868 2025-05-23,12:40:11.000,143,11096725,6685,0,1748004010,13193.231825679999,27207.987298320004,53289.36460272001 2025-05-23,12:40:12.000,143,11096778,5925,0,1748004011,13193.137517339994,24899.784925469998,53289.371589840004 2025-05-23,12:40:13.000,143,11096750,5765,0,1748004012,13193.110572099999,25361.38310526,53289.34364136001 2025-05-23,12:40:14.000,143,11096794,6005,0,1748004013,13193.043208999989,26284.678152659995,53289.322680000005 2025-05-23,12:40:15.000,143,11096661,5965,0,1748004014,13193.016263759993,29515.99229553,53289.26678304001 2025-05-23,12:40:16.000,143,11096749,6365,0,1748004015,13192.996054829993,28592.73249378,53289.336654239996 2025-05-23,12:40:17.000,143,11096754,6084,0,1748004016,13192.901746490003,35055.36077951999,53289.30171864 2025-05-23,12:40:18.000,143,11096670,5925,0,1748004017,13192.807438149997,34132.23491124,53289.24582168001 2025-05-23,12:40:19.000,143,11096694,5965,0,1748004018,13192.773756599992,29516.105081610003,53289.31569288001 2025-05-23,12:40:20.000,143,11096787,6365,0,1748004019,13192.713129809992,26746.353872880005,53289.18992472 2025-05-23,12:40:21.000,143,11096646,5965,0,1748004020,13192.639030400002,28592.89462377,53289.14101488 2025-05-23,12:40:22.000,143,11096745,6245,0,1748004021,13192.585139919996,30901.040603579997,53289.1130664 2025-05-23,12:40:23.000,143,11096701,6445,0,1748004022,13192.531249439991,29516.344752029996,53289.1130664 2025-05-23,12:40:24.000,143,11096669,6605,0,1748004023,13192.484095269996,26746.671083730005,53289.07114368 2025-05-23,12:40:25.000,143,11096730,6165,0,1748004024,13192.403259549996,31362.913699440003,53289.07114368 2025-05-23,12:40:26.000,143,11096716,5925,0,1748004025,13192.31568752,30439.738487249997,53289.06415656 2025-05-23,12:40:27.000,143,11096710,5884,0,1748004026,13192.34936906999,32747.912663580006,53289.057169440006 2025-05-23,12:40:28.000,143,11096816,5765,0,1748004027,13192.30895120999,29055.120176130004,53288.98031112001 2025-05-23,12:40:29.000,143,11096714,5725,0,1748004028,13192.24832441999,31363.25910681,53288.973324 2025-05-23,12:40:30.000,143,11096756,6005,0,1748004029,13192.221379179995,30440.090943749994,53288.91742704 2025-05-23,12:40:31.000,143,11096675,6645,0,1748004030,13192.180961319995,24439.173623880008,53288.92441416 2025-05-23,12:40:32.000,143,11096617,6084,0,1748004031,13192.160752389995,29517.169500239994,53288.9034528 2025-05-23,12:40:33.000,143,11096711,6284,0,1748004032,13192.140543459995,27209.129257380002,53288.88249144001 2025-05-23,12:40:34.000,143,11096728,6124,0,1748004033,13192.14727976999,27209.270239980004,53288.833581599996 2025-05-23,12:40:35.000,143,11096595,6324,0,1748004034,13192.059707739994,32287.259067210005,53288.84056872001 2025-05-23,12:40:36.000,143,11096687,6084,0,1748004035,13192.079916669994,34595.56717701,53288.84056872001 2025-05-23,12:40:37.000,143,11096673,6405,0,1748004036,13192.100125599994,30440.929790220005,53288.798646 2025-05-23,12:40:38.000,143,11096782,6045,0,1748004037,13192.019289879994,31825.907606969995,53288.798646 2025-05-23,12:40:39.000,143,11096741,6205,0,1748004038,13191.951926779999,25363.173584279997,53288.665890719996 2025-05-23,12:40:40.000,143,11096795,6245,0,1748004039,13191.972135709999,27209.728433430006,53288.700826320004 2025-05-23,12:40:41.000,143,11096757,6565,0,1748004040,13191.958663089994,29517.90260976,53288.63794224 2025-05-23,12:40:42.000,143,11096768,6245,0,1748004041,13191.951926779999,27671.502841470006,53288.665890719996 2025-05-23,12:40:43.000,143,11096673,6324,0,1748004042,13191.958663089994,29056.396068660004,53288.63095512 2025-05-23,12:40:44.000,143,11096661,6365,0,1748004043,13191.904772609989,30902.831082599994,53288.67986496 2025-05-23,12:40:45.000,143,11096740,6084,0,1748004044,13191.898036299994,25824.884550150004,53288.68685208 2025-05-23,12:40:46.000,143,11096675,6445,0,1748004045,13191.864354749989,25824.9197958,53288.63794224 2025-05-23,12:40:47.000,143,11096738,5645,0,1748004046,13191.857618439994,28594.607562360005,53288.64492936001 2025-05-23,12:40:48.000,143,11096693,6324,0,1748004047,13191.850882129998,29056.233938670004,53288.603006640005 2025-05-23,12:40:49.000,143,11096736,5925,0,1748004048,13191.871091059998,30441.16241151,53288.46326424 2025-05-23,12:40:50.000,143,11096759,6405,0,1748004049,13191.844145819989,29517.980150190007,53288.56108392 2025-05-23,12:40:51.000,143,11096760,5805,0,1748004050,13191.810464269998,30902.852229990007,53288.54012256 2025-05-23,12:40:52.000,143,11096714,5525,0,1748004051,13191.844145819989,28133.397084719996,53288.50518696001 2025-05-23,12:40:53.000,143,11096774,5965,0,1748004052,13191.796991649993,29980.184555159998,53288.533135440004 2025-05-23,12:40:54.000,143,11096719,6245,0,1748004053,13191.844145819989,30903.613536029996,53288.47025136 2025-05-23,12:40:55.000,143,11096701,5965,0,1748004054,13191.830673199998,28133.99626077,53288.498199839996 2025-05-23,12:40:56.000,143,11096730,5925,0,1748004055,13191.850882129998,29980.776682080003,53288.44230288 2025-05-23,12:40:57.000,143,11096688,5925,0,1748004056,13191.844145819989,23518.190691120006,53288.45627712001 2025-05-23,12:40:58.000,143,11096734,5965,0,1748004057,13191.830673199998,24903.26719569,53288.44230288 2025-05-23,12:40:59.000,143,11096693,6324,0,1748004058,13191.817200579993,28134.912647670004,53288.37243168 2025-05-23,12:41:00.000,143,11096702,5884,0,1748004059,13191.803727959988,29981.707167240005,53288.42832864001 2025-05-23,12:41:01.000,143,11096716,6045,0,1748004060,13191.709419619998,27211.998253290003,53288.35147032 2025-05-23,12:41:02.000,143,11096771,6245,0,1748004061,13191.736364859993,26750.519908710005,53288.32352184 2025-05-23,12:41:03.000,143,11096714,6005,0,1748004062,13191.743101169988,28135.476578069996,53288.3444832 2025-05-23,12:41:04.000,143,11096731,6124,0,1748004063,13191.709419619998,31367.016293099994,53288.274612 2025-05-23,12:41:05.000,143,11096810,5925,0,1748004064,13191.729628549998,28135.476578069996,53288.35147032 2025-05-23,12:41:06.000,143,11096690,5805,0,1748004065,13191.817200579993,30443.622557880008,53288.30954760001 2025-05-23,12:41:07.000,143,11096723,6165,0,1748004066,13191.830673199998,30443.56616484,53288.32352184 2025-05-23,12:41:08.000,143,11096696,5845,0,1748004067,13191.938454159994,27212.153334150004,53288.30954760001 2025-05-23,12:41:09.000,143,11096702,5805,0,1748004068,13192.039498809994,30443.580263099997,53288.26063776001 2025-05-23,12:41:10.000,143,11096647,6365,0,1748004069,13192.07318036,29058.658839390002,53288.316534720005 2025-05-23,12:41:11.000,143,11096845,6605,0,1748004070,13192.15401608,28597.025413950003,53288.16281808001 2025-05-23,12:41:12.000,143,11096753,6284,0,1748004071,13192.24832441999,33675.21866595,53288.28159912 2025-05-23,12:41:13.000,143,11096614,5645,0,1748004072,13192.32916013999,26289.006318479995,53288.330508959996 2025-05-23,12:41:14.000,143,11096689,6205,0,1748004073,13192.26853334999,24442.507862369996,53288.365444560004 2025-05-23,12:41:15.000,143,11096645,6284,0,1748004074,13192.24832441999,32751.937716810004,53288.23967640001 2025-05-23,12:41:16.000,143,11096746,5845,0,1748004075,13192.201170249995,21211.059786030004,53288.33749608001 2025-05-23,12:41:17.000,143,11096739,6205,0,1748004076,13192.16748869999,31367.178423089994,53288.30954760001 2025-05-23,12:41:18.000,143,11096650,5884,0,1748004077,13192.19443394,32290.402979189996,53288.21172792001 2025-05-23,12:41:19.000,143,11096791,6485,0,1748004078,13192.11359822,28597.427214359996,53288.330508959996 2025-05-23,12:41:20.000,143,11096701,6324,0,1748004079,13192.04623511999,29520.7786548,53288.28159912 2025-05-23,12:41:21.000,143,11096718,5765,0,1748004080,13192.079916669994,29520.92668653,53288.24666352 2025-05-23,12:41:22.000,143,11096758,5765,0,1748004081,13191.891299989999,28136.110999769997,53288.28858624001 2025-05-23,12:41:23.000,143,11096725,6445,0,1748004082,13191.857618439994,33676.16324937,53288.23967640001 2025-05-23,12:41:24.000,143,11096708,6124,0,1748004083,13191.736364859993,34599.57108285,53288.22570216 2025-05-23,12:41:25.000,143,11096738,5925,0,1748004084,13191.743101169988,29521.73028735,53288.19076656001 2025-05-23,12:41:26.000,143,11096683,6324,0,1748004085,13191.635320209993,28136.978042760005,53288.22570216 2025-05-23,12:41:27.000,143,11096758,5645,0,1748004086,13191.554484489992,28598.886384269994,53288.22570216 2025-05-23,12:41:28.000,143,11096768,5925,0,1748004087,13191.520802940002,33215.50260387,53288.10692112 2025-05-23,12:41:29.000,143,11096640,5965,0,1748004088,13191.527539249997,30445.737296880005,53288.12089536001 2025-05-23,12:41:30.000,143,11096700,5884,0,1748004089,13191.567957109997,30907.469410139995,53288.099934000005 2025-05-23,12:41:31.000,143,11096831,6365,0,1748004090,13191.561220800002,29522.618477730008,53288.15583096 2025-05-23,12:41:32.000,143,11096694,5805,0,1748004091,13191.635320209993,28137.83803662,53288.051024160006 2025-05-23,12:41:33.000,143,11096736,5884,0,1748004092,13191.736364859993,29984.569114020007,53288.11390824 2025-05-23,12:41:34.000,143,11096671,6205,0,1748004093,13191.864354749989,30907.983996630006,53288.10692112 2025-05-23,12:41:35.000,143,11096747,6245,0,1748004094,13191.924981539989,30908.160224880005,53287.99512720001 2025-05-23,12:41:36.000,143,11096704,5925,0,1748004095,13192.04623511999,28599.838016819995,53287.99512720001 2025-05-23,12:41:37.000,143,11096734,6005,0,1748004096,13192.09338929,26753.318413319997,53288.030062800004 2025-05-23,12:41:38.000,143,11096853,6365,0,1748004097,13192.14727976999,28138.296230070002,53288.07897264 2025-05-23,12:41:39.000,143,11096656,5765,0,1748004098,13192.17422501,29061.647670510007,53288.05801128 2025-05-23,12:41:40.000,143,11096725,6365,0,1748004099,13192.18769762999,23521.78574742,53288.05801128 2025-05-23,12:41:41.000,143,11096652,6165,0,1748004100,13192.16748869999,31370.033320739996,53288.051024160006 2025-05-23,12:41:42.000,143,11096800,6084,0,1748004101,13192.2348518,26291.945805690004,53288.030062800004 2025-05-23,12:41:43.000,143,11096717,6284,0,1748004102,13192.22811548999,28600.289161139997,53288.030062800004 2025-05-23,12:41:44.000,143,11096773,6205,0,1748004103,13192.21464287,31370.174303339998,53288.02307568001 2025-05-23,12:41:45.000,143,11096777,6324,0,1748004104,13192.20790655999,25830.35467503,53288.07198552001 2025-05-23,12:41:46.000,143,11096729,6284,0,1748004105,13192.15401608,31370.442170280003,53288.03704992 2025-05-23,12:41:47.000,143,11096700,5725,0,1748004106,13192.06644404999,29985.577139610003,53288.030062800004 2025-05-23,12:41:48.000,143,11096751,6205,0,1748004107,13192.019289879994,27677.466405450003,53288.03704992 2025-05-23,12:41:49.000,143,11096692,5765,0,1748004108,13191.958663089994,31370.94265851,53288.03704992 2025-05-23,12:41:50.000,143,11096871,6284,0,1748004109,13191.918245229994,32294.569015019995,53288.00211432001 2025-05-23,12:41:51.000,143,11096723,6365,0,1748004110,13191.850882129998,31371.323311529995,53287.9601916 2025-05-23,12:41:52.000,143,11096657,6365,0,1748004111,13191.850882129998,21676.598429489997,53287.9601916 2025-05-23,12:41:53.000,143,11096723,6284,0,1748004112,13191.803727959988,32294.963766300003,53287.99512720001 2025-05-23,12:41:54.000,143,11096793,6084,0,1748004113,13191.763310099988,29525.078624100002,53288.04403704001 2025-05-23,12:41:55.000,143,11096786,5565,0,1748004114,13191.763310099988,25831.842041459997,53288.051024160006 2025-05-23,12:41:56.000,143,11096711,6365,0,1748004115,13191.702683310003,30448.690882349998,53287.89730752 2025-05-23,12:41:57.000,143,11096747,6284,0,1748004116,13191.695946999993,29987.142046470006,53287.99512720001 2025-05-23,12:41:58.000,143,11096747,6205,0,1748004117,13191.722892239988,32295.598188000004,53287.87634616001 2025-05-23,12:41:59.000,143,11096682,5845,0,1748004118,13191.790255339998,23985.717189240007,53287.92525600001 2025-05-23,12:42:00.000,143,11096766,5965,0,1748004119,13191.770046409998,28140.833916870004,53287.84141056 2025-05-23,12:42:01.000,143,11096697,6645,0,1748004120,13191.837409509993,29525.91747057,53287.87634616001 2025-05-23,12:42:02.000,143,11096733,6365,0,1748004121,13191.850882129998,24909.110924459994,53287.883333280006 2025-05-23,12:42:03.000,143,11096665,6365,0,1748004122,13191.918245229994,25370.850086849998,53287.8903204 2025-05-23,12:42:04.000,143,11096754,5845,0,1748004123,13191.999080949994,29525.882224920002,53287.94621736 2025-05-23,12:42:05.000,143,11096687,6205,0,1748004124,13191.951926779999,28602.629472300003,53287.84839768 2025-05-23,12:42:06.000,143,11096790,5845,0,1748004125,13192.019289879994,30911.057417310003,53287.89730752 2025-05-23,12:42:07.000,143,11096805,6445,0,1748004126,13192.07318036,28602.777504030004,53287.92525600001 2025-05-23,12:42:08.000,143,11096667,5965,0,1748004127,13192.09338929,29526.276976199995,53287.75756512001 2025-05-23,12:42:09.000,143,11096782,6045,0,1748004128,13192.09338929,29064.629452499998,53287.92525600001 2025-05-23,12:42:10.000,143,11096636,5645,0,1748004129,13192.18769762999,26756.420030520007,53287.84141056 2025-05-23,12:42:11.000,143,11096733,6405,0,1748004130,13192.13380715,30449.846939669995,53287.90429464001 2025-05-23,12:42:12.000,143,11096778,5725,0,1748004131,13192.11359822,28141.475387700004,53287.883333280006 2025-05-23,12:42:13.000,143,11096692,5684,0,1748004132,13192.14727976999,28603.270943130003,53287.89730752 2025-05-23,12:42:14.000,143,11096670,5645,0,1748004133,13192.15401608,27680.138025720007,53287.86935904 2025-05-23,12:42:15.000,143,11096670,5805,0,1748004134,13192.14727976999,31835.31114639,53287.862371920004 2025-05-23,12:42:16.000,143,11096786,6084,0,1748004135,13192.17422501,28142.01817071,53287.91128176 2025-05-23,12:42:17.000,143,11096732,5565,0,1748004136,13192.2348518,29527.20041223,53287.87634616001 2025-05-23,12:42:18.000,143,11096749,6205,0,1748004137,13192.25506073,28142.3212833,53287.87634616001 2025-05-23,12:42:19.000,143,11096720,5805,0,1748004138,13192.241588109995,30450.89021091,53287.85538480001 2025-05-23,12:42:20.000,143,11096797,6405,0,1748004139,13192.282005969995,26295.949711530004,53287.91128176 2025-05-23,12:42:21.000,143,11096774,6045,0,1748004140,13192.302214899995,33221.19830090999,53287.92525600001 2025-05-23,12:42:22.000,143,11096752,5884,0,1748004141,13192.34936906999,30913.00297719,53287.85538480001 2025-05-23,12:42:23.000,143,11096809,6445,0,1748004142,13192.36957799999,32759.755201980006,53287.83442344001 2025-05-23,12:42:24.000,143,11096686,5565,0,1748004143,13192.423468479996,31374.749188710004,53287.84839768 2025-05-23,12:42:25.000,143,11096667,6124,0,1748004144,13192.36957799999,29528.194339559996,53287.87634616001 2025-05-23,12:42:26.000,143,11096715,6445,0,1748004145,13192.470622649991,28604.849948250005,53287.91128176 2025-05-23,12:42:27.000,143,11096697,6084,0,1748004146,13192.484095269996,31836.770316299997,53287.8903204 2025-05-23,12:42:28.000,143,11096805,6565,0,1748004147,13192.531249439991,27219.928524539995,53287.89730752 2025-05-23,12:42:29.000,143,11096804,5765,0,1748004148,13192.571667299992,31836.777365429996,53287.86935904 2025-05-23,12:42:30.000,143,11096699,6365,0,1748004149,13192.524513129996,32760.171100649997,53287.92525600001 2025-05-23,12:42:31.000,143,11096737,6324,0,1748004150,13192.659239330002,30913.51051455,53287.96717872 2025-05-23,12:42:32.000,143,11096830,5725,0,1748004151,13192.665975639997,29990.123828459997,53287.92525600001 2025-05-23,12:42:33.000,143,11096744,6165,0,1748004152,13192.713129809992,33222.030098250005,53287.91128176 2025-05-23,12:42:34.000,143,11096845,6205,0,1748004153,13192.760283980002,29066.864026709998,53287.883333280006 2025-05-23,12:42:35.000,143,11096740,5884,0,1748004154,13192.827647079997,27220.238686259996,53287.95320448001 2025-05-23,12:42:36.000,143,11096683,6284,0,1748004155,13192.881537560002,34607.29692933,53287.981152960005 2025-05-23,12:42:37.000,143,11096880,5965,0,1748004156,13192.861328630002,27220.450160160006,53287.83442344001 2025-05-23,12:42:38.000,143,11096723,6284,0,1748004157,13192.948900659998,30914.109690600002,53288.00211432001 2025-05-23,12:42:39.000,143,11096753,6165,0,1748004158,13193.029736379998,32760.904210170003,53287.98814008 2025-05-23,12:42:40.000,143,11096793,6205,0,1748004159,13192.975845899993,31837.595064509995,53287.91128176 2025-05-23,12:42:41.000,143,11096708,6045,0,1748004160,13192.969109589998,31837.69375233,53287.87634616001 2025-05-23,12:42:42.000,143,11096820,5845,0,1748004161,13192.962373279988,25374.106784910007,53288.00910144 2025-05-23,12:42:43.000,143,11096759,6445,0,1748004162,13193.056681619993,28144.302088829994,53288.051024160006 2025-05-23,12:42:44.000,143,11096720,5565,0,1748004163,13193.023000069988,31837.84178406,53287.981152960005 2025-05-23,12:42:45.000,143,11096761,6165,0,1748004164,13193.002791139988,34146.41071167,53288.00211432001 2025-05-23,12:42:46.000,143,11096763,6365,0,1748004165,13193.023000069988,28144.591103159997,53288.07897264 2025-05-23,12:42:47.000,143,11096855,6565,0,1748004166,13192.942164349988,27683.288986829997,53287.981152960005 2025-05-23,12:42:48.000,143,11096747,6284,0,1748004167,13193.043208999989,21681.20856051,53287.932243120005 2025-05-23,12:42:49.000,143,11096605,6084,0,1748004168,13193.009527449998,32761.954530539995,53287.91128176 2025-05-23,12:42:50.000,143,11096679,6324,0,1748004169,13193.056681619993,29530.24563639,53287.8903204 2025-05-23,12:42:51.000,143,11096708,6084,0,1748004170,13193.076890549994,29530.478257680006,53287.94621736 2025-05-23,12:42:52.000,143,11096749,6485,0,1748004171,13193.090363169998,30915.72394137,53287.92525600001 2025-05-23,12:42:53.000,143,11096692,5925,0,1748004172,13193.049945309998,32762.511411810003,53287.95320448001 2025-05-23,12:42:54.000,143,11096860,5805,0,1748004173,13192.969109589998,30454.245596790002,53287.8903204 2025-05-23,12:42:55.000,143,11096842,5765,0,1748004174,13193.023000069988,26760.80458938,53287.84141056 2025-05-23,12:42:56.000,143,11096744,5925,0,1748004175,13193.049945309998,28607.47222461,53287.84141056 2025-05-23,12:42:57.000,143,11096830,5884,0,1748004176,13193.070154239998,33686.356291350006,53287.87634616001 2025-05-23,12:42:58.000,143,11096735,6405,0,1748004177,13193.150989959999,30916.23147873,53287.91826888 2025-05-23,12:42:59.000,143,11096700,5845,0,1748004178,13193.26550722999,30916.351313940002,53287.883333280006 2025-05-23,12:43:00.000,143,11096868,5765,0,1748004179,13193.32613401999,31839.843736979994,53287.92525600001 2025-05-23,12:43:01.000,143,11096761,6445,0,1748004180,13193.41370605,29069.86695609,53287.85538480001 2025-05-23,12:43:02.000,143,11096827,6245,0,1748004181,13193.420442359995,29993.260691310003,53287.9601916 2025-05-23,12:43:03.000,143,11096697,6485,0,1748004182,13193.49454177,31378.442932830003,53287.883333280006 2025-05-23,12:43:04.000,143,11096665,6245,0,1748004183,13193.56864117999,28146.536663039995,53287.91826888 2025-05-23,12:43:05.000,143,11096777,6365,0,1748004184,13193.54843224999,30455.112639779996,53287.862371920004 2025-05-23,12:43:06.000,143,11096727,6485,0,1748004185,13193.61579535,29070.04318434,53287.84141056 2025-05-23,12:43:07.000,143,11096810,6084,0,1748004186,13193.669685829991,23991.278952809997,53288.00211432001 2025-05-23,12:43:08.000,143,11096746,5925,0,1748004187,13193.703367379996,26299.81263477,53287.981152960005 2025-05-23,12:43:09.000,143,11096698,5765,0,1748004188,13193.790939409992,30455.183131080004,53287.82743632001 2025-05-23,12:43:10.000,143,11096867,6405,0,1748004189,13193.777466790001,33225.27974718,53287.90429464001 2025-05-23,12:43:11.000,143,11096742,5965,0,1748004190,13193.750521549991,26299.791487380004,53287.93923024 2025-05-23,12:43:12.000,143,11096742,5565,0,1748004191,13193.723576309996,27223.460138669994,53288.04403704001 2025-05-23,12:43:13.000,143,11096836,6005,0,1748004192,13193.716840000001,29993.740032150003,53287.94621736 2025-05-23,12:43:14.000,143,11096785,6205,0,1748004193,13193.669685829991,33687.46300476001,53287.9601916 2025-05-23,12:43:15.000,143,11096800,5925,0,1748004194,13193.67642214,33687.41366085,53287.98814008 2025-05-23,12:43:16.000,143,11096692,5765,0,1748004195,13193.59558642,29993.94445692,53288.00910144 2025-05-23,12:43:17.000,143,11096741,6324,0,1748004196,13193.561904869995,30455.599029749996,53287.8903204 2025-05-23,12:43:18.000,143,11096754,5765,0,1748004197,13193.55516856,30455.775257999994,53287.90429464001 2025-05-23,12:43:19.000,143,11096726,6084,0,1748004198,13193.53495963,29532.522505379995,53287.8903204 2025-05-23,12:43:20.000,143,11096616,5565,0,1748004199,13193.49454177,28609.24155624,53287.9601916 2025-05-23,12:43:21.000,143,11096696,5845,0,1748004200,13193.54843224999,28609.438931879995,53287.8204492 2025-05-23,12:43:22.000,143,11096795,6405,0,1748004201,13193.63600428,33226.80940839001,53287.87634616001 2025-05-23,12:43:23.000,143,11096673,6245,0,1748004202,13193.716840000001,29533.368400980005,53287.89730752 2025-05-23,12:43:24.000,143,11096855,6205,0,1748004203,13193.757257860001,32303.6341962,53287.77852648 2025-05-23,12:43:25.000,143,11096803,6445,0,1748004204,13193.898720370002,31380.374394450002,53287.86935904 2025-05-23,12:43:26.000,143,11096746,6045,0,1748004205,13193.932401919992,29995.20625119,53287.883333280006 2025-05-23,12:43:27.000,143,11096668,5884,0,1748004206,13194.073864429993,35997.60388836,53287.89730752 2025-05-23,12:43:28.000,143,11096785,6485,0,1748004207,13194.208590629998,24454.914331170003,53287.85538480001 2025-05-23,12:43:29.000,143,11096838,6005,0,1748004208,13194.262481109989,29995.70673942,53287.86935904 2025-05-23,12:43:30.000,143,11096679,6525,0,1748004209,13194.410679929999,31842.684536369998,53287.89730752 2025-05-23,12:43:31.000,143,11096677,6525,0,1748004210,13194.599296609995,31842.67043811,53287.862371920004 2025-05-23,12:43:32.000,143,11096709,6284,0,1748004211,13194.67339602,27687.27174528,53287.92525600001 2025-05-23,12:43:33.000,143,11096698,5684,0,1748004212,13194.909166869991,31381.079307449996,53287.84839768 2025-05-23,12:43:34.000,143,11096805,6165,0,1748004213,13195.030420449992,27225.751105920004,53287.92525600001 2025-05-23,12:43:35.000,143,11096616,6124,0,1748004214,13195.117992480002,31842.82551897,53287.97416584001 2025-05-23,12:43:36.000,143,11096628,5845,0,1748004215,13195.266191299997,32766.324991140005,53287.96717872 2025-05-23,12:43:37.000,143,11096681,6324,0,1748004216,13195.394181189993,29996.101490700006,53287.95320448001 2025-05-23,12:43:38.000,143,11096648,5845,0,1748004217,13195.421126429988,32304.59992701,53287.95320448001 2025-05-23,12:43:39.000,143,11096644,6124,0,1748004218,13195.461544289989,33228.03595701,53287.98814008 2025-05-23,12:43:40.000,143,11096695,6045,0,1748004219,13195.629952039999,31381.220290049998,53288.16281808001 2025-05-23,12:43:41.000,143,11096594,5285,0,1748004220,13195.656897279994,29072.580871140002,53288.11390824 2025-05-23,12:43:42.000,143,11096740,5765,0,1748004221,13195.798359789995,30457.819505699998,53288.11390824 2025-05-23,12:43:43.000,143,11096732,5765,0,1748004222,13195.86572288999,27687.59600526,53288.12089536001 2025-05-23,12:43:44.000,143,11096670,5925,0,1748004223,13195.84551395999,32304.853695690006,53288.14185672001 2025-05-23,12:43:45.000,143,11096735,6205,0,1748004224,13195.960031229995,26764.308006990002,53288.30256048 2025-05-23,12:43:46.000,143,11096748,5725,0,1748004225,13195.939822299995,29996.369357639996,53288.28159912 2025-05-23,12:43:47.000,143,11096720,5925,0,1748004226,13196.03413064,30919.868829810002,53288.21172792001 2025-05-23,12:43:48.000,143,11096789,6365,0,1748004227,13196.088021119991,29073.017917200006,53288.28858624001 2025-05-23,12:43:49.000,143,11096666,5725,0,1748004228,13196.162120529996,29996.50329111,53288.25365064 2025-05-23,12:43:50.000,143,11096745,6405,0,1748004229,13196.182329459996,29996.418701550007,53288.25365064 2025-05-23,12:43:51.000,143,11096692,6245,0,1748004230,13196.337264590002,33228.40251177001,53288.28858624001 2025-05-23,12:43:52.000,143,11096709,6284,0,1748004231,13196.384418759997,32766.769086329994,53288.330508959996 2025-05-23,12:43:53.000,143,11096763,6365,0,1748004232,13196.350737209992,27687.88501959,53288.39339304 2025-05-23,12:43:54.000,143,11096797,6445,0,1748004233,13196.525881269998,30458.164913069995,53288.47025136 2025-05-23,12:43:55.000,143,11096735,6445,0,1748004234,13196.599980679988,31381.586844809994,53288.40736728001 2025-05-23,12:43:56.000,143,11096592,5925,0,1748004235,13196.701025329989,29996.418701550007,53288.42134152 2025-05-23,12:43:57.000,143,11096670,5725,0,1748004236,13196.795333669994,26302.85785893,53288.484225600005 2025-05-23,12:43:58.000,143,11096643,6565,0,1748004237,13196.84248783999,29073.06726111,53288.49121272 2025-05-23,12:43:59.000,143,11096665,6284,0,1748004238,13196.835751529994,24455.978749800008,53288.533135440004 2025-05-23,12:44:00.000,143,11096852,5845,0,1748004239,13196.94353248999,29535.03904479,53288.44929 2025-05-23,12:44:01.000,143,11096580,5965,0,1748004240,13197.06478606999,27688.05419871,53288.49121272 2025-05-23,12:44:02.000,143,11096753,6245,0,1748004241,13197.09173131,28149.99073674,53288.56108392 2025-05-23,12:44:03.000,143,11096746,5765,0,1748004242,13197.19277596,30458.721794340003,53288.57505816001 2025-05-23,12:44:04.000,143,11096757,6525,0,1748004243,13197.287084299991,26303.3442489,53288.54710968001 2025-05-23,12:44:05.000,143,11096723,6124,0,1748004244,13197.33423847,33690.98052062999,53288.603006640005 2025-05-23,12:44:06.000,143,11096743,6045,0,1748004245,13197.435283120001,26303.442936720006,53288.665890719996 2025-05-23,12:44:07.000,143,11096683,6324,0,1748004246,13197.442019429996,28150.32204585,53288.59601952001 2025-05-23,12:44:08.000,143,11096839,6205,0,1748004247,13197.448755739992,29535.476090850003,53288.57505816001 2025-05-23,12:44:09.000,143,11096642,6124,0,1748004248,13197.563273009997,31382.31995433,53288.6589036 2025-05-23,12:44:10.000,143,11096816,5884,0,1748004249,13197.549800389992,29997.13066368,53288.721787680006 2025-05-23,12:44:11.000,143,11096843,6324,0,1748004250,13197.576745630002,29997.095418030003,53288.74274904001 2025-05-23,12:44:12.000,143,11096736,6005,0,1748004251,13197.671053969992,30920.644234110005,53288.770697520005 2025-05-23,12:44:13.000,143,11096713,6124,0,1748004252,13197.644108729997,33690.860685420004,53288.74274904001 2025-05-23,12:44:14.000,143,11096847,6205,0,1748004253,13197.704735519997,25379.844776729995,53288.74274904001 2025-05-23,12:44:15.000,143,11096715,6405,0,1748004254,13197.684526589997,30920.453907600007,53288.833581599996 2025-05-23,12:44:16.000,143,11096731,6205,0,1748004255,13197.630636109992,28611.835636079995,53288.80563312 2025-05-23,12:44:17.000,143,11096659,6405,0,1748004256,13197.664317659997,31382.037989129996,53288.7287748 2025-05-23,12:44:18.000,143,11096564,5765,0,1748004257,13197.650845039992,29073.40561935,53288.86153008001 2025-05-23,12:44:19.000,143,11096694,5765,0,1748004258,13197.650845039992,26303.02703805,53288.77768464 2025-05-23,12:44:20.000,143,11096713,6245,0,1748004259,13197.617163490002,28611.595965660003,53288.86153008001 2025-05-23,12:44:21.000,143,11096739,5684,0,1748004260,13197.543064079997,26764.582923060007,53288.86153008001 2025-05-23,12:44:22.000,143,11096787,6205,0,1748004261,13197.570009319992,29996.679519359997,53288.87550432 2025-05-23,12:44:23.000,143,11096726,5645,0,1748004262,13197.543064079997,36460.56959937001,53288.86153008001 2025-05-23,12:44:24.000,143,11096709,6365,0,1748004263,13197.509382529992,33228.57169089001,53288.88249144001 2025-05-23,12:44:25.000,143,11096809,6445,0,1748004264,13197.509382529992,27226.27274154,53288.770697520005 2025-05-23,12:44:26.000,143,11096715,6045,0,1748004265,13197.495909910002,33690.205116330006,53288.7287748 2025-05-23,12:44:27.000,143,11096771,6245,0,1748004266,13197.462228359997,31381.593893940008,53288.85454296 2025-05-23,12:44:28.000,143,11096733,6284,0,1748004267,13197.455492050001,30458.25655176,53288.84056872001 2025-05-23,12:44:29.000,143,11096723,6124,0,1748004268,13197.455492050001,29534.53855656,53288.833581599996 2025-05-23,12:44:30.000,143,11096813,6605,0,1748004269,13197.435283120001,27687.814528290008,53288.889478560006 2025-05-23,12:44:31.000,143,11096768,5805,0,1748004270,13197.489173599992,32766.599907209995,53288.868517200004 2025-05-23,12:44:32.000,143,11096860,5925,0,1748004271,13197.475700980001,30458.136716549998,53288.76371040001 2025-05-23,12:44:33.000,143,11096790,6045,0,1748004272,13197.509382529992,28611.187116119996,53288.70781344 2025-05-23,12:44:34.000,143,11096765,6405,0,1748004273,13197.495909910002,26764.265712210006,53288.71480056001 2025-05-23,12:44:35.000,143,11096730,5845,0,1748004274,13197.468964669992,30458.009832209995,53288.71480056001 2025-05-23,12:44:36.000,143,11096703,6324,0,1748004275,13197.509382529992,29996.32001373,53288.62396800001 2025-05-23,12:44:37.000,143,11096780,6005,0,1748004276,13197.549800389992,27687.772233509997,53288.70781344 2025-05-23,12:44:38.000,143,11096713,6445,0,1748004277,13197.536327770002,29534.616096989994,53288.63794224 2025-05-23,12:44:39.000,143,11096773,6165,0,1748004278,13197.590218249992,25379.083470690006,53288.56108392 2025-05-23,12:44:40.000,143,11096651,6405,0,1748004279,13197.630636109992,28149.37746243,53288.69383920001 2025-05-23,12:44:41.000,143,11096688,5325,0,1748004280,13197.637372420002,33689.831512439996,53288.58204528 2025-05-23,12:44:42.000,143,11096718,5845,0,1748004281,13197.677790280002,30457.868849610008,53288.554096800006 2025-05-23,12:44:43.000,143,11096685,6284,0,1748004282,13197.785571239998,28610.778266580004,53288.533135440004 2025-05-23,12:44:44.000,143,11096665,6645,0,1748004283,13197.792307549993,30919.3965381,53288.47723848001 2025-05-23,12:44:45.000,143,11096711,6565,0,1748004284,13197.785571239998,30919.283752019997,53288.52614832001 2025-05-23,12:44:46.000,143,11096658,4685,0,1748004285,13197.846198029998,28610.67957876,53288.45627712001 2025-05-23,12:44:47.000,143,11096730,5165,0,1748004286,13197.825989099998,31380.853735290002,53288.47723848001 2025-05-23,12:44:48.000,143,11096810,5125,0,1748004287,13197.792307549993,26301.948521159997,53288.44929 2025-05-23,12:44:49.000,143,11096791,6485,0,1748004288,13197.792307549993,29995.460019870006,53288.50518696001 2025-05-23,12:44:50.000,143,11096716,5845,0,1748004289,13197.751889689993,23993.189267039998,53288.45627712001 2025-05-23,12:44:51.000,143,11096715,6725,0,1748004290,13197.697999210002,33227.28170010001,53288.37243168 2025-05-23,12:44:52.000,143,11096729,6165,0,1748004291,13197.697999210002,29071.918252920004,53288.42134152 2025-05-23,12:44:53.000,143,11096756,5925,0,1748004292,13197.657581350002,29071.79841771,53288.39339304 2025-05-23,12:44:54.000,143,11096720,6124,0,1748004293,13197.603690869997,30456.945413580004,53288.386405920006 2025-05-23,12:44:55.000,143,11096839,6324,0,1748004294,13197.556536700002,30918.536544240007,53288.32352184 2025-05-23,12:44:56.000,143,11096588,5725,0,1748004295,13197.536327770002,29533.220369250004,53288.267624880005 2025-05-23,12:44:57.000,143,11096677,6645,0,1748004296,13197.556536700002,29071.558747289993,53288.28858624001 2025-05-23,12:44:58.000,143,11096683,6245,0,1748004297,13197.623899799997,29071.516452509997,53288.09294688001 2025-05-23,12:44:59.000,143,11096706,5925,0,1748004298,13197.590218249992,31841.662412520003,53288.16980520001 2025-05-23,12:45:00.000,143,11096694,5805,0,1748004299,13197.630636109992,31841.627166870006,53288.1348696 2025-05-23,12:45:01.000,143,11096721,6605,0,1748004300,13197.617163490002,25377.744135989997,53288.2047408 2025-05-23,12:45:02.000,143,11096677,6205,0,1748004301,13197.637372420002,29994.797401649994,53288.14185672001 2025-05-23,12:45:03.000,143,11096796,6005,0,1748004302,13197.590218249992,28609.68565143,53288.04403704001 2025-05-23,12:45:04.000,143,11096691,6165,0,1748004303,13197.596954560002,29994.783303389995,53288.051024160006 2025-05-23,12:45:05.000,143,11096754,6084,0,1748004304,13197.522855149997,26762.771296649997,53288.05801128 2025-05-23,12:45:06.000,143,11096747,6284,0,1748004305,13197.516118840002,29532.994797089996,53288.01608856 2025-05-23,12:45:07.000,143,11096680,5965,0,1748004306,13197.475700980001,30917.944417320003,53287.9601916 2025-05-23,12:45:08.000,143,11096760,5884,0,1748004307,13197.448755739992,30917.902122540007,53287.9601916 2025-05-23,12:45:09.000,143,11096821,6365,0,1748004308,13197.381392639996,32302.98567624,53287.91128176 2025-05-23,12:45:10.000,143,11096697,6284,0,1748004309,13197.367920019991,29532.578898420004,53287.82743632001 2025-05-23,12:45:11.000,143,11096780,6045,0,1748004310,13197.300556919996,30455.845749300002,53287.764552240005 2025-05-23,12:45:12.000,143,11096817,6284,0,1748004311,13197.24666643999,30917.373437789996,53287.84141056 2025-05-23,12:45:13.000,143,11096806,5805,0,1748004312,13197.159094409995,23991.744195389998,53287.750578 2025-05-23,12:45:14.000,143,11096745,6365,0,1748004313,13197.08499499999,27223.523580840003,53287.6807068 2025-05-23,12:45:15.000,143,11096763,6565,0,1748004314,13196.97047773,35534.12359086001,53287.61782272001 2025-05-23,12:45:16.000,143,11096719,6445,0,1748004315,13196.90311462999,29993.556754770005,53287.62480984 2025-05-23,12:45:17.000,143,11096708,5725,0,1748004316,13196.795333669994,25376.489390849994,53287.5759 2025-05-23,12:45:18.000,143,11096664,5925,0,1748004317,13196.748179499999,25838.122816289993,53287.52000304001 2025-05-23,12:45:19.000,143,11096730,5965,0,1748004318,13196.660607469988,30455.006902830006,53287.429170480005 2025-05-23,12:45:20.000,143,11096718,5845,0,1748004319,13196.552826509993,31378.365392399995,53287.47109320001 2025-05-23,12:45:21.000,143,11096679,6365,0,1748004320,13196.485463409997,26299.643455650003,53287.429170480005 2025-05-23,12:45:22.000,143,11096723,6245,0,1748004321,13196.384418759997,27684.741107609996,53287.380260640006 2025-05-23,12:45:23.000,143,11096743,6324,0,1748004322,13196.323791969997,32301.674538060004,53287.380260640006 2025-05-23,12:45:24.000,143,11096786,5565,0,1748004323,13196.283374109997,28608.015007619993,53287.23353112001 2025-05-23,12:45:25.000,143,11096681,6284,0,1748004324,13196.263165179997,28608.205334130005,53287.17064704 2025-05-23,12:45:26.000,143,11096720,5725,0,1748004325,13196.229483629992,26299.699848689997,53287.142698560005 2025-05-23,12:45:27.000,143,11096663,6124,0,1748004326,13196.195802080001,30916.661475660003,53287.05885312 2025-05-23,12:45:28.000,143,11096696,6124,0,1748004327,13196.061075879996,32763.48419175,53287.03090464 2025-05-23,12:45:29.000,143,11096736,5884,0,1748004328,13196.00718539999,30455.021001090005,53286.96103344 2025-05-23,12:45:30.000,143,11096690,6084,0,1748004329,13195.960031229995,33686.807435669994,53286.89116224 2025-05-23,12:45:31.000,143,11096771,5684,0,1748004330,13195.92634967999,31378.280802840003,53286.89814936001 2025-05-23,12:45:32.000,143,11096739,6565,0,1748004331,13195.8724592,29069.7048261,53286.82827816001 2025-05-23,12:45:33.000,143,11096665,6284,0,1748004332,13195.83204134,28146.198304799997,53286.75141984001 2025-05-23,12:45:34.000,143,11096692,5805,0,1748004333,13195.81183241,34609.90510742999,53286.639625920005 2025-05-23,12:45:35.000,143,11096628,5965,0,1748004334,13195.697315139994,29531.211367199998,53286.62565168 2025-05-23,12:45:36.000,143,11096670,5765,0,1748004335,13195.70405144999,31377.886051559995,53286.590716080005 2025-05-23,12:45:37.000,143,11096750,5965,0,1748004336,13195.596270489994,27684.163078950005,53286.46494792001 2025-05-23,12:45:38.000,143,11096761,6365,0,1748004337,13195.609743109999,28607.528617649994,53286.40206384 2025-05-23,12:45:39.000,143,11096613,5365,0,1748004338,13195.501962149989,29992.49233614,53286.41603808001 2025-05-23,12:45:40.000,143,11096692,5805,0,1748004339,13195.454807979993,30915.914267879998,53286.36712824001 2025-05-23,12:45:41.000,143,11096757,6525,0,1748004340,13195.353763329993,24913.791546780005,53286.33219264 2025-05-23,12:45:42.000,143,11096692,5925,0,1748004341,13195.299872850002,30915.808530930008,53286.23437296 2025-05-23,12:45:43.000,143,11096549,6525,0,1748004342,13195.205564509997,29530.605142019995,53286.1435404 2025-05-23,12:45:44.000,143,11096626,6165,0,1748004343,13195.151674029992,28607.267799840003,53286.05270784 2025-05-23,12:45:45.000,143,11096770,5925,0,1748004344,13195.091047239992,26298.783461789993,53286.03174648001 2025-05-23,12:45:46.000,143,11096722,6084,0,1748004345,13195.043893069997,26760.473280270002,53285.968862400005 2025-05-23,12:45:47.000,143,11096695,6284,0,1748004346,13194.956321040001,33685.86990138001,53285.86405560001 2025-05-23,12:45:48.000,143,11096801,6405,0,1748004347,13194.87548532,35070.911160300006,53285.871042720006 2025-05-23,12:45:49.000,143,11096742,5765,0,1748004348,13194.801385909996,29068.91532354,53285.82213288001 2025-05-23,12:45:50.000,143,11096738,5925,0,1748004349,13194.64645077999,28607.098620720004,53285.78719728 2025-05-23,12:45:51.000,143,11096676,5925,0,1748004350,13194.5925603,29530.485306810006,53285.6893776 2025-05-23,12:45:52.000,143,11096746,5765,0,1748004351,13194.457834099994,33224.046149429996,53285.62649352001 2025-05-23,12:45:53.000,143,11096751,6365,0,1748004352,13194.390470999999,28145.246672249996,53285.52168672 2025-05-23,12:45:54.000,143,11096513,6284,0,1748004353,13194.289426349998,29068.647456599996,53285.42386704 2025-05-23,12:45:55.000,143,11096741,6205,0,1748004354,13194.161436459988,31838.765220090005,53285.38893144001 2025-05-23,12:45:56.000,143,11096690,5605,0,1748004355,13194.080600740002,22604.877211800005,53285.33303448 2025-05-23,12:45:57.000,143,11096694,6084,0,1748004356,13193.945874539997,35994.04407771,53285.1653436 2025-05-23,12:45:58.000,143,11096656,5925,0,1748004357,13193.891984059992,28606.99288377,53285.04656256 2025-05-23,12:45:59.000,143,11096804,5884,0,1748004358,13193.878511440002,29068.717947900004,53285.081498160005 2025-05-23,12:46:00.000,143,11096727,6405,0,1748004359,13193.784203099996,27221.993919629997,53284.864897440006 2025-05-23,12:46:01.000,143,11096614,4885,0,1748004360,13193.763994169996,30915.625253549995,53284.82996184 2025-05-23,12:46:02.000,143,11096653,6324,0,1748004361,13193.750521549991,24913.69285896,53284.843936080004 2025-05-23,12:46:03.000,143,11096740,5884,0,1748004362,13193.669685829991,27222.198344400007,53284.75310352 2025-05-23,12:46:04.000,143,11096683,6365,0,1748004363,13193.730312619991,26760.593115480006,53284.73214216 2025-05-23,12:46:05.000,143,11096694,6045,0,1748004364,13193.784203099996,33224.426802450005,53284.63432248 2025-05-23,12:46:06.000,143,11096690,6124,0,1748004365,13193.797675720001,30915.991808310006,53284.63432248 2025-05-23,12:46:07.000,143,11096731,6284,0,1748004366,13193.824620959997,29531.01399156,53284.508554320004 2025-05-23,12:46:08.000,143,11096689,6284,0,1748004367,13193.898720370002,28145.958634380004,53284.47361872001 2025-05-23,12:46:09.000,143,11096674,5765,0,1748004368,13193.952610849992,22605.610321319997,53284.36881192 2025-05-23,12:46:10.000,143,11096733,6485,0,1748004369,13193.912192989992,32301.209295480003,53284.33387632001 2025-05-23,12:46:11.000,143,11096661,6284,0,1748004370,13193.959347160002,29992.844792639997,53284.3268892 2025-05-23,12:46:12.000,143,11096720,5645,0,1748004371,13193.972819779992,32301.364376340003,53284.34785056 2025-05-23,12:46:13.000,143,11096756,5725,0,1748004372,13194.040182880002,28146.078469590007,53284.22906952 2025-05-23,12:46:14.000,143,11096711,6284,0,1748004373,13194.019973950002,28146.14896089,53284.21509528001 2025-05-23,12:46:15.000,143,11096762,5845,0,1748004374,13194.040182880002,27222.705881760005,53284.18015968 2025-05-23,12:46:16.000,143,11096780,5805,0,1748004375,13194.033446569993,27222.59309568,53284.124262720004 2025-05-23,12:46:17.000,143,11096770,5925,0,1748004376,13193.966083469997,29069.288927429996,53284.124262720004 2025-05-23,12:46:18.000,143,11096755,6284,0,1748004377,13193.966083469997,31377.864904169997,53284.08234 2025-05-23,12:46:19.000,143,11096777,6365,0,1748004378,13193.918929300002,29992.710859169994,53284.0124688 2025-05-23,12:46:20.000,143,11096682,5965,0,1748004379,13193.865038819997,29530.922352869995,53284.005481680004 2025-05-23,12:46:21.000,143,11096731,6405,0,1748004380,13193.858302510002,28607.507470259996,53284.03343016 2025-05-23,12:46:22.000,143,11096646,5765,0,1748004381,13193.763994169996,31377.68162679,53283.9425976 2025-05-23,12:46:23.000,143,11096732,5765,0,1748004382,13193.716840000001,30915.90016962,53283.907662000005 2025-05-23,12:46:24.000,143,11096705,6405,0,1748004383,13193.649476899991,27222.304081349997,53283.80285520001 2025-05-23,12:46:25.000,143,11096563,6245,0,1748004384,13193.541695939995,25375.742183070004,53283.80285520001 2025-05-23,12:46:26.000,143,11096733,6124,0,1748004385,13193.45412391,32301.06831288,53283.691061280006 2025-05-23,12:46:27.000,143,11096753,6485,0,1748004386,13193.43391498,27684.1983246,53283.6980484 2025-05-23,12:46:28.000,143,11096700,5925,0,1748004387,13193.41370605,28145.937486990006,53283.670099920004 2025-05-23,12:46:29.000,143,11096725,6284,0,1748004388,13193.359815569995,27222.635390459996,53283.72599688 2025-05-23,12:46:30.000,143,11096633,6205,0,1748004389,13193.37328819,25837.73511414,53283.53734464 2025-05-23,12:46:31.000,143,11096796,6084,0,1748004390,13193.40696973999,30454.781330669997,53283.55131888 2025-05-23,12:46:32.000,143,11096722,5805,0,1748004391,13193.420442359995,32763.399602189995,53283.54433176001 2025-05-23,12:46:33.000,143,11096728,5965,0,1748004392,13193.46759652999,28146.543712169994,53283.523370400006 2025-05-23,12:46:34.000,143,11096673,6205,0,1748004393,13193.561904869995,29070.000889560004,53283.44651208001 2025-05-23,12:46:35.000,143,11096740,6124,0,1748004394,13193.642740589996,21682.858056929996,53283.41157648 2025-05-23,12:46:36.000,143,11096652,5725,0,1748004395,13193.642740589996,31378.63325934,53283.34170528 2025-05-23,12:46:37.000,143,11096749,6365,0,1748004396,13193.723576309996,30455.197229340003,53283.22292424 2025-05-23,12:46:38.000,143,11096728,5925,0,1748004397,13193.811148339992,28146.712891289993,53283.2438856 2025-05-23,12:46:39.000,143,11096665,6645,0,1748004398,13193.851566199992,28146.64944912,53283.22991136001 2025-05-23,12:46:40.000,143,11096596,5925,0,1748004399,13193.784203099996,29993.556754770005,53283.1740144 2025-05-23,12:46:41.000,143,11096587,6645,0,1748004400,13193.817884650001,28608.381562380004,53283.18100152001 2025-05-23,12:46:42.000,143,11096582,5925,0,1748004401,13193.824620959997,27684.910286729995,53283.1740144 2025-05-23,12:46:43.000,143,11096696,6045,0,1748004402,13193.790939409992,31840.337176080007,53283.139078800006 2025-05-23,12:46:44.000,143,11096622,5805,0,1748004403,13193.689894759991,27223.305057809994,53283.11113032001 2025-05-23,12:46:45.000,143,11096679,6485,0,1748004404,13193.662949519996,29993.563803900004,53283.069207600005 2025-05-23,12:46:46.000,143,11096753,6124,0,1748004405,13193.723576309996,29993.60609868,53283.00632352 2025-05-23,12:46:47.000,143,11096713,6045,0,1748004406,13193.622531659996,33687.173990430005,53283.07619472 2025-05-23,12:46:48.000,143,11096713,6284,0,1748004407,13193.56864117999,32763.850746509997,53283.04824624 2025-05-23,12:46:49.000,143,11096725,6124,0,1748004408,13193.50801438999,30916.9998339,53283.04824624 2025-05-23,12:46:50.000,143,11096718,5925,0,1748004409,13193.481069149995,29531.923329330006,53282.97837504 2025-05-23,12:46:51.000,143,11096780,6124,0,1748004410,13193.460860219995,30455.126738039995,53282.9294652 2025-05-23,12:46:52.000,143,11096685,6245,0,1748004411,13193.46759652999,27684.994876290002,53282.91549096 2025-05-23,12:46:53.000,143,11096662,5725,0,1748004412,13193.44738759999,30916.879998689998,53282.81767128 2025-05-23,12:46:54.000,143,11096783,6245,0,1748004413,13193.48780545999,30455.133787169994,53282.82465840001 2025-05-23,12:46:55.000,143,11096707,6324,0,1748004414,13193.56864117999,34610.56067652001,53282.684916000006 2025-05-23,12:46:56.000,143,11096673,6405,0,1748004415,13193.54843224999,29993.408723040004,53282.67094176 2025-05-23,12:46:57.000,143,11096721,6165,0,1748004416,13193.5147507,32301.86486457,53282.60107056 2025-05-23,12:46:58.000,143,11096641,6205,0,1748004417,13193.5147507,31840.231439130002,53282.7198516 2025-05-23,12:46:59.000,143,11096624,5684,0,1748004418,13193.42717866999,27684.86094282,53282.566134960005 2025-05-23,12:47:00.000,143,11096746,5884,0,1748004419,13193.35307926,29069.951545649994,53282.55914784001 2025-05-23,12:47:01.000,143,11096674,5805,0,1748004420,13193.258770919994,30916.605082619993,53282.50325088 2025-05-23,12:47:02.000,143,11096739,6124,0,1748004421,13193.20488043999,31378.266704580004,53282.46132816001 2025-05-23,12:47:03.000,143,11096724,5884,0,1748004422,13193.164462579989,29993.162003489997,53282.496263760004 2025-05-23,12:47:04.000,143,11096649,6324,0,1748004423,13193.043208999989,33686.800386539995,53282.46132816001 2025-05-23,12:47:05.000,143,11096706,5725,0,1748004424,13193.023000069988,31378.259655450005,53282.41241832 2025-05-23,12:47:06.000,143,11096718,5884,0,1748004425,13192.935428039993,33686.800386539995,53282.37049560001 2025-05-23,12:47:07.000,143,11096765,6284,0,1748004426,13192.874801249993,30916.67557392,53282.28665016 2025-05-23,12:47:08.000,143,11096709,5445,0,1748004427,13192.787229219997,26299.643455650003,53282.1958176 2025-05-23,12:47:09.000,143,11096639,5245,0,1748004428,13192.773756599992,30916.830654780002,53282.16786912 2025-05-23,12:47:10.000,143,11096674,5005,0,1748004429,13192.699657190002,32301.949454129994,53282.04908808 2025-05-23,12:47:11.000,143,11096690,6124,0,1748004430,13192.692920879992,30455.190180210004,53282.12594640001 2025-05-23,12:47:12.000,143,11096685,6485,0,1748004431,13192.639030400002,28146.81157911,53281.993191120004 2025-05-23,12:47:13.000,143,11096727,5565,0,1748004432,13192.571667299992,28146.896168670006,53282.04908808 2025-05-23,12:47:14.000,143,11096683,6205,0,1748004433,13192.544722059996,25838.36248671,53282.03511384001 2025-05-23,12:47:15.000,143,11096666,5925,0,1748004434,13192.517776820001,33687.329071290005,53281.9512684 2025-05-23,12:47:16.000,143,11096736,5965,0,1748004435,13192.537985750001,34148.93430021001,53281.81851312001 2025-05-23,12:47:17.000,143,11096468,5884,0,1748004436,13192.517776820001,34148.85675978,53281.83947448001 2025-05-23,12:47:18.000,143,11096731,6365,0,1748004437,13192.531249439991,31378.64030847,53281.83248736 2025-05-23,12:47:19.000,143,11096666,6165,0,1748004438,13192.551458369991,30916.922293469994,53281.67178360001 2025-05-23,12:47:20.000,143,11096724,5725,0,1748004439,13192.632294089992,29531.888083679994,53281.72069344001 2025-05-23,12:47:21.000,143,11096773,6324,0,1748004440,13192.578403610001,30917.00688303,53281.7067192 2025-05-23,12:47:22.000,143,11096736,5845,0,1748004441,13192.598612540001,28146.938463450002,53281.69274496 2025-05-23,12:47:23.000,143,11096703,6205,0,1748004442,13192.659239330002,30455.584931489997,53281.60191240001 2025-05-23,12:47:24.000,143,11096725,6165,0,1748004443,13192.652503019992,28147.044200400007,53281.5669768 2025-05-23,12:47:25.000,143,11096690,5925,0,1748004444,13192.679448260002,28147.185182999994,53281.52505408 2025-05-23,12:47:26.000,143,11096657,6284,0,1748004445,13192.665975639997,32764.30893996,53281.46915712 2025-05-23,12:47:27.000,143,11096716,5125,0,1748004446,13192.719866120002,25377.046272120002,53281.47614424 2025-05-23,12:47:28.000,143,11096753,6445,0,1748004447,13192.827647079997,26762.313103199995,53281.46915712 2025-05-23,12:47:29.000,143,11096662,5965,0,1748004448,13192.895010179993,34149.427739310006,53281.46915712 2025-05-23,12:47:30.000,143,11096703,5684,0,1748004449,13192.908482799998,28609.07942625,53281.392298800005 2025-05-23,12:47:31.000,143,11096613,6365,0,1748004450,13192.989318519998,30917.577862560007,53281.37133744 2025-05-23,12:47:32.000,143,11096739,6284,0,1748004451,13192.989318519998,29532.557751030006,53281.4272344 2025-05-23,12:47:33.000,143,11096626,5845,0,1748004452,13193.063417929989,31841.133727769993,53281.33640184001 2025-05-23,12:47:34.000,143,11096662,5884,0,1748004453,13193.130781029999,26762.348348850006,53281.4272344 2025-05-23,12:47:35.000,143,11096603,6324,0,1748004454,13193.150989959999,29070.99481689,53281.322427600004 2025-05-23,12:47:36.000,143,11096663,6365,0,1748004455,13193.238561989994,33688.18201602,53281.28050488 2025-05-23,12:47:37.000,143,11096558,5605,0,1748004456,13193.211616749999,29532.917256660003,53281.30845336 2025-05-23,12:47:38.000,143,11096530,5884,0,1748004457,13193.27224354,26301.11672382,53281.30845336 2025-05-23,12:47:39.000,143,11096772,6165,0,1748004458,13193.339606639995,30456.635251860003,53281.26653064001 2025-05-23,12:47:40.000,143,11096674,5725,0,1748004459,13193.43391498,28148.207306850003,53281.32941472 2025-05-23,12:47:41.000,143,11096749,5645,0,1748004460,13193.48780545999,26301.42688554,53281.28050488 2025-05-23,12:47:42.000,143,11096757,5565,0,1748004461,13193.56864117999,33688.879879889995,53281.14076248 2025-05-23,12:47:43.000,143,11096788,5565,0,1748004462,13193.683158449996,31842.17699901,53281.273517760004 2025-05-23,12:47:44.000,143,11096726,5725,0,1748004463,13193.710103689991,28610.214336179997,53281.25954352 2025-05-23,12:47:45.000,143,11096728,5805,0,1748004464,13193.784203099996,30918.804411179997,53281.23858216 2025-05-23,12:47:46.000,143,11096751,6445,0,1748004465,13193.918929300002,26301.73704726,53281.28749200001 2025-05-23,12:47:47.000,143,11096632,5845,0,1748004466,13193.959347160002,31842.388472909995,53281.294479120006 2025-05-23,12:47:48.000,143,11096723,6445,0,1748004467,13194.046919189997,31842.16994988,53281.294479120006 2025-05-23,12:47:49.000,143,11096747,6405,0,1748004468,13194.147963839998,35997.5897901,53281.224607920005 2025-05-23,12:47:50.000,143,11096714,5925,0,1748004469,13194.161436459988,25378.223476829997,53281.30845336 2025-05-23,12:47:51.000,143,11096655,5605,0,1748004470,13194.242272179989,27686.848797479994,53281.26653064001 2025-05-23,12:47:52.000,143,11096686,5005,0,1748004471,13194.296162659994,25840.011983129996,53281.294479120006 2025-05-23,12:47:53.000,143,11096730,4885,0,1748004472,13194.383734689989,34612.47803988001,53281.3573632 2025-05-23,12:47:54.000,143,11096720,6205,0,1748004473,13194.390470999999,25840.033130519994,53281.36435032001 2025-05-23,12:47:55.000,143,11096755,6485,0,1748004474,13194.410679929999,26301.77229291,53281.30146624 2025-05-23,12:47:56.000,143,11096682,4925,0,1748004475,13194.410679929999,26301.722949000003,53281.343388960006 2025-05-23,12:47:57.000,143,11096624,5925,0,1748004476,13194.417416239994,29533.770201389998,53281.35037608 2025-05-23,12:47:58.000,143,11096698,6124,0,1748004477,13194.296162659994,25378.35036117,53281.3573632 2025-05-23,12:47:59.000,143,11096746,4925,0,1748004478,13194.269217419998,29995.509363780002,53281.343388960006 2025-05-23,12:48:00.000,143,11096751,5645,0,1748004479,13194.275953729993,32765.810404649994,53281.392298800005 2025-05-23,12:48:01.000,143,11096673,6565,0,1748004480,13194.235535869993,25378.51954029,53281.392298800005 2025-05-23,12:48:02.000,143,11096683,5684,0,1748004481,13194.262481109989,31842.48716073,53281.343388960006 2025-05-23,12:48:03.000,143,11096785,5325,0,1748004482,13194.235535869993,29072.27070942,53281.343388960006 2025-05-23,12:48:04.000,143,11096698,4965,0,1748004483,13194.302898969989,30457.586884410004,53281.31544048001 2025-05-23,12:48:05.000,143,11096710,5005,0,1748004484,13194.323107899989,29534.186100060004,53281.30146624 2025-05-23,12:48:06.000,143,11096812,5884,0,1748004485,13194.350053139999,28149.144841140005,53281.35037608 2025-05-23,12:48:07.000,143,11096714,5285,0,1748004486,13194.40394361999,31842.945354180003,53281.28749200001 2025-05-23,12:48:08.000,143,11096748,4885,0,1748004487,13194.44436147999,32304.825499169994,53281.36435032001 2025-05-23,12:48:09.000,143,11096792,5884,0,1748004488,13194.47130672,27226.040120250007,53281.343388960006 2025-05-23,12:48:10.000,143,11096612,5044,0,1748004489,13194.518460889994,35075.28867003,53281.322427600004 2025-05-23,12:48:11.000,143,11096727,6685,0,1748004490,13194.50498826999,27687.849773940005,53281.322427600004 2025-05-23,12:48:12.000,143,11096686,5205,0,1748004491,13194.52519719999,32305.044022200003,53281.392298800005 2025-05-23,12:48:13.000,143,11096729,5285,0,1748004492,13194.53193351,28149.624181980005,53281.33640184001 2025-05-23,12:48:14.000,143,11096754,5125,0,1748004493,13194.57235137,29534.813472630005,53281.37133744 2025-05-23,12:48:15.000,143,11096608,5365,0,1748004494,13194.599296609995,31843.558628490006,53281.37832456 2025-05-23,12:48:16.000,143,11096713,6885,0,1748004495,13194.66665970999,29073.25758762,53281.37832456 2025-05-23,12:48:17.000,143,11096637,5165,0,1748004496,13194.65318709,28149.899098049995,53281.25954352 2025-05-23,12:48:18.000,143,11096708,5684,0,1748004497,13194.720550189995,29535.074290439996,53281.37133744 2025-05-23,12:48:19.000,143,11096645,5565,0,1748004498,13194.69360495,26303.03408718,53281.294479120006 2025-05-23,12:48:20.000,143,11096672,5125,0,1748004499,13194.69360495,32305.488117390007,53281.30146624 2025-05-23,12:48:22.000,143,11096659,6485,0,1748004501,13194.69360495,27226.498313699994,53281.40627304 2025-05-23,12:48:23.000,143,11096659,5405,0,1748004502,13194.71381388,27226.385527620005,53281.392298800005 2025-05-23,12:48:24.000,143,11096719,6405,0,1748004503,13194.801385909996,31381.67143437,53281.37133744 2025-05-23,12:48:25.000,143,11096714,6084,0,1748004504,13194.848540079991,23532.634358490002,53281.46915712 2025-05-23,12:48:26.000,143,11096639,6645,0,1748004505,13194.821594839996,28611.63826044,53281.31544048001 2025-05-23,12:48:27.000,143,11096716,5965,0,1748004506,13194.882221629996,29535.01084827,53281.294479120006 2025-05-23,12:48:28.000,143,11096762,4965,0,1748004507,13194.949584729991,26764.597021320005,53281.36435032001 2025-05-23,12:48:29.000,143,11096673,6284,0,1748004508,13194.996738900001,27226.300938059998,53281.37832456 2025-05-23,12:48:30.000,143,11096696,5725,0,1748004509,13195.104519859997,28149.595985459993,53281.343388960006 2025-05-23,12:48:31.000,143,11096644,5805,0,1748004510,13195.117992480002,29996.460996330003,53281.32941472 2025-05-23,12:48:32.000,143,11096701,5765,0,1748004511,13195.178619270002,25841.08345089,53281.42024728 2025-05-23,12:48:33.000,143,11096777,5845,0,1748004512,13195.259454990002,29072.876934600004,53281.35037608 2025-05-23,12:48:34.000,143,11096710,5684,0,1748004513,13195.286400229998,27687.694693080004,53281.36435032001 2025-05-23,12:48:35.000,143,11096830,5565,0,1748004514,13195.380708569988,28611.060231780008,53281.36435032001 2025-05-23,12:48:36.000,143,11096808,5725,0,1748004515,13195.353763329993,31843.13568069,53281.37832456 2025-05-23,12:48:37.000,143,11096771,6045,0,1748004516,13195.387444879998,28149.483199380003,53281.343388960006 2025-05-23,12:48:38.000,143,11096711,6205,0,1748004517,13195.380708569988,30458.179011329994,53281.294479120006 2025-05-23,12:48:39.000,143,11096779,6045,0,1748004518,13195.373972259993,29996.439848940005,53281.33640184001 2025-05-23,12:48:40.000,143,11096705,6365,0,1748004519,13195.313345469993,28149.588936329994,53281.37133744 2025-05-23,12:48:41.000,143,11096771,6165,0,1748004520,13195.320081780003,23994.204341760007,53281.41326016001 2025-05-23,12:48:42.000,143,11096682,5005,0,1748004521,13195.340290710003,31381.770122190006,53281.441208640004 2025-05-23,12:48:43.000,143,11096735,6045,0,1748004522,13195.320081780003,24456.162027180006,53281.30845336 2025-05-23,12:48:44.000,143,11096726,5925,0,1748004523,13195.360499639988,28149.863852399998,53281.343388960006 2025-05-23,12:48:45.000,143,11096680,4765,0,1748004524,13195.427862739998,29535.20822391,53281.38531168001 2025-05-23,12:48:46.000,143,11096685,5645,0,1748004525,13195.360499639988,30920.439809339994,53281.273517760004 2025-05-23,12:48:47.000,143,11096681,5525,0,1748004526,13195.400917499988,35076.08522172,53281.33640184001 2025-05-23,12:48:48.000,143,11096741,5565,0,1748004527,13195.407653809998,30920.764069319994,53281.30845336 2025-05-23,12:48:49.000,143,11096814,6005,0,1748004528,13195.441335359988,28612.385468220004,53281.37133744 2025-05-23,12:48:50.000,143,11096652,4765,0,1748004529,13195.461544289989,27689.210256029997,53281.30146624 2025-05-23,12:48:51.000,143,11096780,5684,0,1748004530,13195.542380009989,27689.217305159997,53281.25954352 2025-05-23,12:48:52.000,143,11096655,6845,0,1748004531,13195.495225839994,28151.217285360006,53281.23159504 2025-05-23,12:48:53.000,143,11096623,5245,0,1748004532,13195.495225839994,26765.858815590007,53281.26653064001 2025-05-23,12:48:54.000,143,11096425,6324,0,1748004533,13195.475016909993,29074.484136240004,53281.26653064001 2025-05-23,12:48:55.000,143,11096484,5805,0,1748004534,13195.589534179999,29997.9342645,53281.26653064001 2025-05-23,12:48:56.000,143,11096693,6124,0,1748004535,13195.582797869989,29997.92721537,53281.31544048001 2025-05-23,12:48:57.000,143,11096797,6205,0,1748004536,13195.69057883,25842.35229429,53281.28050488 2025-05-23,12:48:58.000,143,11096809,6084,0,1748004537,13195.62321572999,29997.856724070007,53281.2525564 2025-05-23,12:48:59.000,143,11096591,6284,0,1748004538,13195.70405144999,32306.573683409995,53281.32941472 2025-05-23,12:49:00.000,143,11096613,6405,0,1748004539,13195.70405144999,34153.50213645,53281.25954352 2025-05-23,12:49:01.000,143,11096778,5965,0,1748004540,13195.697315139994,29997.891969720004,53281.21063368 2025-05-23,12:49:02.000,143,11096685,6725,0,1748004541,13195.77141455,28612.519401690006,53281.31544048001 2025-05-23,12:49:03.000,143,11096740,4925,0,1748004542,13195.80509609999,26765.696685600007,53281.19665944001 2025-05-23,12:49:04.000,143,11096753,6205,0,1748004543,13195.778150859995,27227.365356690003,53281.273517760004 2025-05-23,12:49:05.000,143,11096767,6245,0,1748004544,13195.78488716999,30459.518346030003,53281.224607920005 2025-05-23,12:49:06.000,143,11096690,5725,0,1748004545,13195.838777649995,29536.025922989997,53281.26653064001 2025-05-23,12:49:07.000,143,11096804,5805,0,1748004546,13195.83204134,25842.281802989994,53281.21762080001 2025-05-23,12:49:08.000,143,11096674,5725,0,1748004547,13195.77141455,33229.826436029995,53281.31544048001 2025-05-23,12:49:09.000,143,11096686,4925,0,1748004548,13195.74446930999,29536.1457582,53281.322427600004 2025-05-23,12:49:10.000,143,11096664,5845,0,1748004549,13195.73099669,33691.86166188,53281.30146624 2025-05-23,12:49:11.000,143,11096790,5925,0,1748004550,13195.73099669,29536.336084709998,53281.224607920005 2025-05-23,12:49:12.000,143,11096687,6284,0,1748004551,13195.70405144999,29536.491165569998,53281.273517760004 2025-05-23,12:49:13.000,143,11096791,6084,0,1748004552,13195.677106209994,25842.796389480005,53281.24556928001 2025-05-23,12:49:14.000,143,11096606,4965,0,1748004553,13195.71078776,30460.216209899998,53281.294479120006 2025-05-23,12:49:15.000,143,11096730,5805,0,1748004554,13195.798359789995,34154.05196859001,53281.24556928001 2025-05-23,12:49:16.000,143,11096781,6324,0,1748004555,13195.899404439995,28151.703675330005,53281.23159504 2025-05-23,12:49:17.000,143,11096861,6525,0,1748004556,13195.960031229995,33692.559525749995,53281.28749200001 2025-05-23,12:49:18.000,143,11096832,5845,0,1748004557,13196.05433957,34154.43262161,53281.30845336 2025-05-23,12:49:19.000,143,11096715,6605,0,1748004558,13196.135175290001,26305.303907039997,53281.343388960006 2025-05-23,12:49:20.000,143,11096780,5125,0,1748004559,13196.175593150001,29075.717733989994,53281.31544048001 2025-05-23,12:49:21.000,143,11096686,4885,0,1748004560,13196.189065769991,30461.15374419,53281.24556928001 2025-05-23,12:49:22.000,143,11096614,5884,0,1748004561,13196.189065769991,32308.096295490002,53281.23858216 2025-05-23,12:49:23.000,143,11096736,5884,0,1748004562,13196.216011010001,29999.478023970005,53281.322427600004 2025-05-23,12:49:24.000,143,11096707,5285,0,1748004563,13196.236219940001,33693.31378266,53281.30146624 2025-05-23,12:49:25.000,143,11096735,5565,0,1748004564,13196.391155069992,31846.385329619996,53281.30845336 2025-05-23,12:49:26.000,143,11096649,6605,0,1748004565,13196.424836619997,29999.329992240004,53281.294479120006 2025-05-23,12:49:27.000,143,11096730,4845,0,1748004566,13196.519144960002,29999.273599199994,53281.36435032001 2025-05-23,12:49:28.000,143,11096761,5285,0,1748004567,13196.626925919998,26767.134708120007,53281.23159504 2025-05-23,12:49:29.000,143,11096632,5565,0,1748004568,13196.687552709998,30922.660285289996,53281.30845336 2025-05-23,12:49:30.000,143,11096649,6405,0,1748004569,13196.795333669994,30460.935221160005,53281.30845336 2025-05-23,12:49:31.000,143,11096641,5285,0,1748004570,13196.808806289999,31846.209101369997,53281.31544048001 2025-05-23,12:49:32.000,143,11096727,5684,0,1748004571,13196.775124739994,23996.68563552,53281.33640184001 2025-05-23,12:49:33.000,143,11096758,4765,0,1748004572,13196.748179499999,33231.2292129,53281.33640184001 2025-05-23,12:49:34.000,143,11096693,6005,0,1748004573,13196.815542599994,28152.25350747,53281.4272344 2025-05-23,12:49:35.000,143,11096701,6205,0,1748004574,13196.815542599994,31384.343054640005,53281.37133744 2025-05-23,12:49:36.000,143,11096745,6205,0,1748004575,13196.754915809994,30461.00571246,53281.462170000006 2025-05-23,12:49:37.000,143,11096738,5925,0,1748004576,13196.761652119989,27690.648278549997,53281.47614424 2025-05-23,12:49:38.000,143,11096653,6405,0,1748004577,13196.660607469988,33693.18689832,53281.490118480004 2025-05-23,12:49:39.000,143,11096725,6525,0,1748004578,13196.653871159993,32769.73677006,53281.490118480004 2025-05-23,12:49:40.000,143,11096725,6165,0,1748004579,13196.640398539988,27228.98665659,53281.4971056 2025-05-23,12:49:41.000,143,11096802,5884,0,1748004580,13196.626925919998,26767.409624189997,53281.511079840006 2025-05-23,12:49:42.000,143,11096770,6165,0,1748004581,13196.620189609988,26305.670461800008,53281.48313136001 2025-05-23,12:49:43.000,143,11096674,5965,0,1748004582,13196.613453299993,31384.773051569995,53281.55300256001 2025-05-23,12:49:44.000,143,11096697,6245,0,1748004583,13196.599980679988,31846.617950910004,53281.4971056 2025-05-23,12:49:45.000,143,11096723,6445,0,1748004584,13196.640398539988,29076.26756613,53281.42024728 2025-05-23,12:49:46.000,143,11096626,6005,0,1748004585,13196.647134849998,23997.228418529994,53281.4971056 2025-05-23,12:49:47.000,143,11096617,6165,0,1748004586,13196.667343779998,32770.2161109,53281.462170000006 2025-05-23,12:49:48.000,143,11096703,6245,0,1748004587,13196.701025329989,25844.227362870006,53281.52505408 2025-05-23,12:49:49.000,143,11096656,5805,0,1748004588,13196.694289019993,28152.8949783,53281.54601544 2025-05-23,12:49:50.000,143,11096640,5805,0,1748004589,13196.775124739994,30461.562593730006,53281.50409272001 2025-05-23,12:49:51.000,143,11096527,6405,0,1748004590,13196.748179499999,29999.823431340003,53281.57396392 2025-05-23,12:49:52.000,143,11096779,6485,0,1748004591,13196.721234259989,31846.596803520006,53281.58095104001 2025-05-23,12:49:53.000,143,11096681,6324,0,1748004592,13196.754915809994,27229.254523530006,53281.636848 2025-05-23,12:49:54.000,143,11096652,5565,0,1748004593,13196.707761639998,31846.50516483,53281.57396392 2025-05-23,12:49:55.000,143,11096692,6084,0,1748004594,13196.754915809994,29537.654272019994,53281.636848 2025-05-23,12:49:56.000,143,11096715,6205,0,1748004595,13196.815542599994,27690.676475069995,53281.52505408 2025-05-23,12:49:57.000,143,11096662,5645,0,1748004596,13196.754915809994,28152.373342680003,53281.58095104001 2025-05-23,12:49:58.000,143,11096749,6165,0,1748004597,13196.815542599994,30922.582744860003,53281.55300256001 2025-05-23,12:49:59.000,143,11096781,6324,0,1748004598,13196.815542599994,25843.48015509,53281.5669768 2025-05-23,12:50:00.000,143,11096646,5845,0,1748004599,13196.84248783999,31845.84959574,53281.66479648 2025-05-23,12:50:01.000,143,11096702,5125,0,1748004600,13196.808806289999,30922.272583140002,53281.62287376001 2025-05-23,12:50:02.000,143,11096664,6084,0,1748004601,13196.775124739994,28613.576771189997,53281.60191240001 2025-05-23,12:50:03.000,143,11096780,5845,0,1748004602,13196.707761639998,31845.631072710006,53281.54601544 2025-05-23,12:50:04.000,143,11096649,6324,0,1748004603,13196.680816399989,30921.97651968,53281.511079840006 2025-05-23,12:50:05.000,143,11096731,6245,0,1748004604,13196.660607469988,25381.2475536,53281.62287376001 2025-05-23,12:50:06.000,143,11096731,6124,0,1748004605,13196.620189609988,29075.01282099,53281.61588664 2025-05-23,12:50:07.000,143,11096638,5044,0,1748004606,13196.566299129998,31845.278616209995,53281.64383512 2025-05-23,12:50:08.000,143,11096617,6205,0,1748004607,13196.492199719993,35077.29767208001,53281.48313136001 2025-05-23,12:50:09.000,143,11096840,6084,0,1748004608,13196.498936030002,30459.983588610005,53281.608899520004 2025-05-23,12:50:10.000,143,11096626,5725,0,1748004609,13196.458518170002,31383.490109909995,53281.629860880006 2025-05-23,12:50:11.000,143,11096587,6485,0,1748004610,13196.478727100002,29074.83659274,53281.59492528 2025-05-23,12:50:12.000,143,11096769,6365,0,1748004611,13196.505672339998,27227.936336219995,53281.68575784 2025-05-23,12:50:13.000,143,11096645,6485,0,1748004612,13196.573035439993,32306.98958208,53281.69274496 2025-05-23,12:50:14.000,143,11096675,6284,0,1748004613,13196.573035439993,29998.540489680003,53281.608899520004 2025-05-23,12:50:15.000,143,11096739,6485,0,1748004614,13196.546090199998,24919.536587730006,53281.66479648 2025-05-23,12:50:16.000,143,11096676,5805,0,1748004615,13196.566299129998,29075.139705330002,53281.55300256001 2025-05-23,12:50:17.000,143,11096659,6124,0,1748004616,13196.573035439993,29998.787209229995,53281.51806696 2025-05-23,12:50:18.000,143,11096672,5725,0,1748004617,13196.573035439993,27690.14779032,53281.5669768 2025-05-23,12:50:19.000,143,11096746,5085,0,1748004618,13196.573035439993,23996.304982500005,53281.57396392 2025-05-23,12:50:20.000,143,11096651,6205,0,1748004619,13196.546090199998,31845.750907919995,53281.51806696 2025-05-23,12:50:21.000,143,11096722,5925,0,1748004620,13196.620189609988,22611.256674450007,53281.559989680005 2025-05-23,12:50:22.000,143,11096695,5485,0,1748004621,13196.626925919998,28152.08432835,53281.50409272001 2025-05-23,12:50:23.000,143,11096654,5245,0,1748004622,13196.741443189989,31845.736809659997,53281.511079840006 2025-05-23,12:50:24.000,143,11096684,5645,0,1748004623,13196.754915809994,34616.19998052,53281.58793816 2025-05-23,12:50:25.000,143,11096705,5365,0,1748004624,13196.82227890999,24458.14988184,53281.5669768 2025-05-23,12:50:26.000,143,11096724,4925,0,1748004625,13196.855960459994,31845.729760529997,53281.490118480004 2025-05-23,12:50:27.000,143,11096711,5605,0,1748004626,13196.92332355999,29998.709668800002,53281.47614424 2025-05-23,12:50:28.000,143,11096759,6284,0,1748004627,13196.90985094,29536.970506409998,53281.58793816 2025-05-23,12:50:29.000,143,11096745,6284,0,1748004628,13196.869433079999,32769.060053580004,53281.4971056 2025-05-23,12:50:30.000,143,11096685,6124,0,1748004629,13196.876169389994,25381.360339680003,53281.608899520004 2025-05-23,12:50:31.000,143,11096712,5125,0,1748004630,13196.896378319994,29075.111508810005,53281.559989680005 2025-05-23,12:50:32.000,143,11096819,5845,0,1748004631,13196.92332355999,28151.492201429995,53281.48313136001 2025-05-23,12:50:33.000,143,11096643,6324,0,1748004632,13196.889642009999,30460.131620340006,53281.52505408 2025-05-23,12:50:34.000,143,11096688,6005,0,1748004633,13196.90985094,27689.710744259995,53281.53902832 2025-05-23,12:50:35.000,143,11096583,6165,0,1748004634,13196.835751529994,31383.42666774,53281.53204120001 2025-05-23,12:50:36.000,143,11096596,5645,0,1748004635,13196.90311462999,27689.682547739998,53281.51806696 2025-05-23,12:50:37.000,143,11096684,5925,0,1748004636,13196.896378319994,25842.796389480005,53281.4971056 2025-05-23,12:50:38.000,143,11096745,5965,0,1748004637,13196.849224149999,35077.262426429996,53281.462170000006 2025-05-23,12:50:39.000,143,11096735,6205,0,1748004638,13196.876169389994,25380.972637529994,53281.48313136001 2025-05-23,12:50:40.000,143,11096715,6405,0,1748004639,13196.869433079999,32306.954336430004,53281.5669768 2025-05-23,12:50:41.000,143,11096683,6245,0,1748004640,13196.88290569999,32306.975483820002,53281.5669768 2025-05-23,12:50:42.000,143,11096733,6525,0,1748004641,13196.916587249994,30921.920126640005,53281.52505408 2025-05-23,12:50:43.000,143,11096723,6245,0,1748004642,13196.869433079999,31845.497139240004,53281.490118480004 2025-05-23,12:50:44.000,143,11096745,6565,0,1748004643,13196.835751529994,26766.55667946,53281.490118480004 2025-05-23,12:50:45.000,143,11096773,6124,0,1748004644,13196.835751529994,27690.168937709997,53281.462170000006 2025-05-23,12:50:46.000,143,11096705,6405,0,1748004645,13196.808806289999,31845.652220100004,53281.4272344 2025-05-23,12:50:47.000,143,11096681,6405,0,1748004646,13196.768388429999,26766.73290771,53281.441208640004 2025-05-23,12:50:48.000,143,11096731,6084,0,1748004647,13196.829015219999,25381.578862709997,53281.44819576 2025-05-23,12:50:49.000,143,11096675,6245,0,1748004648,13196.788597359999,27228.606003570007,53281.322427600004 2025-05-23,12:50:50.000,143,11096796,5805,0,1748004649,13196.775124739994,26305.205219220006,53281.392298800005 2025-05-23,12:50:51.000,143,11096814,5725,0,1748004650,13196.82227890999,28613.802343350006,53281.38531168001 2025-05-23,12:50:52.000,143,11096679,6485,0,1748004651,13196.802069979989,28613.922178559995,53281.31544048001 2025-05-23,12:50:53.000,143,11096671,6284,0,1748004652,13196.84248783999,31384.321907250007,53281.36435032001 2025-05-23,12:50:54.000,143,11096659,6565,0,1748004653,13196.835751529994,37386.79708485,53281.28050488 2025-05-23,12:50:55.000,143,11096754,5645,0,1748004654,13196.84248783999,28152.168917910007,53281.23858216 2025-05-23,12:50:56.000,143,11096677,6084,0,1748004655,13196.829015219999,31384.427644199997,53281.343388960006 2025-05-23,12:50:57.000,143,11096633,6245,0,1748004656,13196.855960459994,23073.298949429998,53281.294479120006 2025-05-23,12:50:58.000,143,11096251,6205,0,1748004657,13196.90311462999,26305.360300080007,53281.23159504 2025-05-23,12:50:59.000,143,11096471,6205,0,1748004658,13196.82227890999,27690.514345079995,53281.28749200001 2025-05-23,12:51:00.000,143,11096465,6005,0,1748004659,13196.761652119989,24920.163960300008,53281.273517760004 2025-05-23,12:51:01.000,143,11096450,5845,0,1748004660,13196.82227890999,30460.82948421,53281.31544048001 2025-05-23,12:51:02.000,143,11096417,6605,0,1748004661,13196.829015219999,29075.879863979993,53281.175698080006 2025-05-23,12:51:03.000,143,11096334,6084,0,1748004662,13196.802069979989,27690.549590730006,53281.18967232 2025-05-23,12:51:04.000,143,11096400,5925,0,1748004663,13196.84248783999,30922.815366149996,53281.33640184001 2025-05-23,12:51:05.000,143,11096427,6485,0,1748004664,13196.86269676999,30922.76602224,53281.1826852 2025-05-23,12:51:06.000,143,11096487,6245,0,1748004665,13196.896378319994,32769.74381919,53281.28749200001 2025-05-23,12:51:07.000,143,11096444,5725,0,1748004666,13196.84248783999,28152.380391810002,53281.19665944001 2025-05-23,12:51:08.000,143,11096281,6284,0,1748004667,13196.916587249994,29537.7670581,53281.16871096001 2025-05-23,12:51:09.000,143,11096243,6485,0,1748004668,13196.88290569999,28152.54957093,53281.14076248 2025-05-23,12:51:10.000,143,11096485,6245,0,1748004669,13196.90311462999,35078.453729400004,53281.126788240006 2025-05-23,12:51:11.000,143,11096364,5845,0,1748004670,13196.94353248999,31846.476968310002,53281.18967232 2025-05-23,12:51:12.000,143,11096375,6645,0,1748004671,13196.93005987,27691.043029830005,53281.20364656 2025-05-23,12:51:13.000,143,11096468,5765,0,1748004672,13197.01089559,30923.25946134,53281.16172384 2025-05-23,12:51:14.000,143,11096324,5925,0,1748004673,13197.1523581,27691.106472,53281.16871096001 2025-05-23,12:51:15.000,143,11096199,6284,0,1748004674,13197.179303339995,30923.40044394,53281.11980112001 2025-05-23,12:51:16.000,143,11096287,6324,0,1748004675,13197.199512269995,29076.648219149996,53281.105826880004 2025-05-23,12:51:17.000,143,11096353,6124,0,1748004676,13197.320765849996,26768.00175111,53281.112814 2025-05-23,12:51:18.000,143,11096369,6205,0,1748004677,13197.415074190001,31385.49911196,53281.14076248 2025-05-23,12:51:19.000,143,11096408,5925,0,1748004678,13197.509382529992,28153.268582189994,53281.1826852 2025-05-23,12:51:20.000,143,11096325,6284,0,1748004679,13197.610427179992,30923.73175305,53281.14774960001 2025-05-23,12:51:21.000,143,11096367,6205,0,1748004680,13197.623899799997,32308.801208489996,53281.20364656 2025-05-23,12:51:22.000,143,11096451,6405,0,1748004681,13197.610427179992,28614.866761979996,53281.16871096001 2025-05-23,12:51:23.000,143,11096186,5805,0,1748004682,13197.718208140002,27691.346142420007,53281.19665944001 2025-05-23,12:51:24.000,143,11096158,5805,0,1748004683,13197.819252789988,29076.493138289996,53281.19665944001 2025-05-23,12:51:25.000,143,11096093,5245,0,1748004684,13197.724944449998,30923.344050900007,53281.20364656 2025-05-23,12:51:26.000,143,11096406,5805,0,1748004685,13197.731680759993,32770.173816120005,53281.24556928001 2025-05-23,12:51:27.000,143,11096465,6324,0,1748004686,13197.819252789988,28614.739877640008,53281.18967232 2025-05-23,12:51:28.000,143,11096393,6165,0,1748004687,13197.765362309998,25844.199166349994,53281.19665944001 2025-05-23,12:51:29.000,143,11096384,5525,0,1748004688,13197.792307549993,30461.661281549998,53281.23159504 2025-05-23,12:51:30.000,143,11096421,6284,0,1748004689,13197.792307549993,31384.970427210006,53281.224607920005 2025-05-23,12:51:31.000,143,11096350,5805,0,1748004690,13197.758626000003,22612.166012219997,53281.20364656 2025-05-23,12:51:32.000,143,11096260,6084,0,1748004691,13197.792307549993,30923.40749307,53281.2525564 2025-05-23,12:51:33.000,143,11096405,5725,0,1748004692,13197.825989099998,32308.561538070004,53281.21762080001 2025-05-23,12:51:34.000,143,11096274,5925,0,1748004693,13197.852934339993,29076.577727850003,53281.224607920005 2025-05-23,12:51:35.000,143,11096397,6485,0,1748004694,13197.852934339993,29538.260497199997,53281.25954352 2025-05-23,12:51:36.000,143,11096331,6324,0,1748004695,13197.953978989994,33232.25133675001,53281.2525564 2025-05-23,12:51:37.000,143,11096404,6005,0,1748004696,13197.940506369989,30461.992590659996,53281.2525564 2025-05-23,12:51:38.000,143,11096278,5205,0,1748004697,13197.987660539999,33232.32182805,53281.20364656 2025-05-23,12:51:39.000,143,11096327,6485,0,1748004698,13198.06175994999,26768.206175879997,53281.30845336 2025-05-23,12:51:40.000,143,11096292,6005,0,1748004699,13198.021342089989,27229.97353479,53281.32941472 2025-05-23,12:51:41.000,143,11096331,6324,0,1748004700,13198.14933198,31385.703536729998,53281.30845336 2025-05-23,12:51:42.000,143,11096336,5765,0,1748004701,13198.10891412,26768.34010935,53281.322427600004 2025-05-23,12:51:43.000,143,11096366,5765,0,1748004702,13198.18301352999,23997.827594579998,53281.3573632 2025-05-23,12:51:44.000,143,11096304,5845,0,1748004703,13198.176277219995,29538.824427600004,53281.37832456 2025-05-23,12:51:45.000,143,11096259,6445,0,1748004704,13198.176277219995,30000.627032160002,53281.392298800005 2025-05-23,12:51:46.000,143,11096402,5884,0,1748004705,13198.24364031999,27230.008780439995,53281.37133744 2025-05-23,12:51:47.000,143,11096300,6045,0,1748004706,13198.28405817999,26306.54455392,53281.322427600004 2025-05-23,12:51:48.000,143,11096426,5845,0,1748004707,13198.317739729995,34617.80013303,53281.462170000006 2025-05-23,12:51:49.000,143,11096393,6084,0,1748004708,13198.30426710999,31847.203028699994,53281.37133744 2025-05-23,12:51:50.000,143,11096316,5845,0,1748004709,13198.337948659995,29538.415578059998,53281.392298800005 2025-05-23,12:51:51.000,143,11096450,5765,0,1748004710,13198.337948659995,31846.899916110007,53281.42024728 2025-05-23,12:51:52.000,143,11096318,5245,0,1748004711,13198.40531175999,27229.536488729995,53281.39928592 2025-05-23,12:51:53.000,143,11096370,6005,0,1748004712,13198.378366519995,30461.61898677,53281.3573632 2025-05-23,12:51:54.000,143,11096360,5884,0,1748004713,13198.337948659995,29538.07721982,53281.37133744 2025-05-23,12:51:55.000,143,11096466,5805,0,1748004714,13198.358157589995,30923.344050900007,53281.43422152001 2025-05-23,12:51:56.000,143,11096358,6005,0,1748004715,13198.31100342,25844.14982244,53281.43422152001 2025-05-23,12:51:57.000,143,11096269,6365,0,1748004716,13198.297530799995,29076.182976569995,53281.45518288001 2025-05-23,12:51:58.000,143,11096364,5965,0,1748004717,13198.257112939995,31384.991574600004,53281.42024728 2025-05-23,12:51:59.000,143,11096394,5645,0,1748004718,13198.24364031999,28614.429715920007,53281.392298800005 2025-05-23,12:52:00.000,143,11096386,5765,0,1748004719,13198.28405817999,29999.647203090004,53281.4272344 2025-05-23,12:52:01.000,143,11096413,6124,0,1748004720,13198.26384924999,32770.02578439,53281.4272344 2025-05-23,12:52:02.000,143,11096354,6084,0,1748004721,13198.28405817999,28152.753995699997,53281.441208640004 2025-05-23,12:52:03.000,143,11096281,6245,0,1748004722,13198.39183914,31846.695491339997,53281.45518288001 2025-05-23,12:52:04.000,143,11096354,5325,0,1748004723,13198.38510282999,28614.549551129996,53281.3573632 2025-05-23,12:52:05.000,143,11096472,6124,0,1748004724,13198.418784379995,29538.027875910004,53281.44819576 2025-05-23,12:52:06.000,143,11096359,6405,0,1748004725,13198.432257,29537.92213896,53281.322427600004 2025-05-23,12:52:07.000,143,11096353,6324,0,1748004726,13198.51309272,30923.005692659994,53281.4272344 2025-05-23,12:52:08.000,143,11096387,6365,0,1748004727,13198.614137370001,31846.66024569,53281.43422152001 2025-05-23,12:52:09.000,143,11096369,6284,0,1748004728,13198.661291539996,25382.234431799996,53281.41326016001 2025-05-23,12:52:10.000,143,11096389,6365,0,1748004729,13198.681500469997,31384.744855049998,53281.32941472 2025-05-23,12:52:11.000,143,11096421,6205,0,1748004730,13198.742127259997,24458.62922268,53281.4272344 2025-05-23,12:52:12.000,143,11096177,6324,0,1748004731,13198.654555230001,31384.434693329997,53281.39928592 2025-05-23,12:52:13.000,143,11096364,5765,0,1748004732,13198.748863569992,31384.38534942,53281.36435032001 2025-05-23,12:52:14.000,143,11096343,6124,0,1748004733,13198.715182020002,23996.66448813,53281.37133744 2025-05-23,12:52:15.000,143,11096396,5925,0,1748004734,13198.755599880002,33231.116426819994,53281.37133744 2025-05-23,12:52:16.000,143,11096407,6284,0,1748004735,13198.728654639992,27690.345165959996,53281.40627304 2025-05-23,12:52:17.000,143,11096386,6005,0,1748004736,13198.769072499992,32769.370215300005,53281.24556928001 2025-05-23,12:52:18.000,143,11096398,5725,0,1748004737,13198.870117149992,29998.914093569998,53281.343388960006 2025-05-23,12:52:19.000,143,11096334,5805,0,1748004738,13198.836435600002,31845.786153570007,53281.343388960006 2025-05-23,12:52:20.000,143,11096352,5645,0,1748004739,13198.924007629998,29075.33708097,53281.35037608 2025-05-23,12:52:21.000,143,11096400,5765,0,1748004740,13198.924007629998,29998.695570540003,53281.343388960006 2025-05-23,12:52:22.000,143,11096369,6885,0,1748004741,13199.011579659993,29075.16085272,53281.30845336 2025-05-23,12:52:23.000,143,11096391,6324,0,1748004742,13198.957689180002,35077.71357075,53281.40627304 2025-05-23,12:52:24.000,143,11096396,6045,0,1748004743,13198.964425489998,31383.856664670006,53281.294479120006 2025-05-23,12:52:25.000,143,11096384,5845,0,1748004744,13199.004843349998,26766.662416410007,53281.33640184001 2025-05-23,12:52:26.000,143,11096297,6205,0,1748004745,13198.964425489998,30922.187993579995,53281.33640184001 2025-05-23,12:52:27.000,143,11096347,6165,0,1748004746,13198.957689180002,26305.036040100007,53281.38531168001 2025-05-23,12:52:28.000,143,11096364,5765,0,1748004747,13198.991370729993,29537.146734659997,53281.3573632 2025-05-23,12:52:29.000,143,11096449,6365,0,1748004748,13198.890326079993,32769.356117040006,53281.32941472 2025-05-23,12:52:30.000,143,11096418,5845,0,1748004749,13198.883589769997,26767.127658989994,53281.33640184001 2025-05-23,12:52:31.000,143,11096434,5884,0,1748004750,13198.897062390002,30461.083252890006,53281.37133744 2025-05-23,12:52:32.000,143,11096317,5725,0,1748004751,13198.762336189997,27690.711720720006,53281.41326016001 2025-05-23,12:52:33.000,143,11096450,5485,0,1748004752,13198.769072499992,31384.751904179997,53281.33640184001 2025-05-23,12:52:34.000,143,11096443,6445,0,1748004753,13198.755599880002,27229.191081359997,53281.30146624 2025-05-23,12:52:35.000,143,11096503,5605,0,1748004754,13198.769072499992,28152.768093959996,53281.28050488 2025-05-23,12:52:36.000,143,11096399,5525,0,1748004755,13198.708445709992,32770.03988265,53281.33640184001 2025-05-23,12:52:37.000,143,11096392,4805,0,1748004756,13198.681500469997,32308.554488940004,53281.28749200001 2025-05-23,12:52:38.000,143,11096534,5925,0,1748004757,13198.661291539996,32308.44170286,53281.3573632 2025-05-23,12:52:39.000,143,11096372,4765,0,1748004758,13198.627609989991,29538.133612859994,53281.343388960006 2025-05-23,12:52:40.000,143,11096317,5525,0,1748004759,13198.614137370001,23073.77829027,53281.32941472 2025-05-23,12:52:41.000,143,11096426,5805,0,1748004760,13198.654555230001,31846.864670459996,53281.24556928001 2025-05-23,12:52:42.000,143,11096331,6565,0,1748004761,13198.620873679996,31385.146655460005,53281.322427600004 2025-05-23,12:52:43.000,143,11096319,5525,0,1748004762,13198.600664749996,31846.885817849994,53281.32941472 2025-05-23,12:52:44.000,143,11096414,5205,0,1748004763,13198.519829029996,26767.966505460005,53281.28749200001 2025-05-23,12:52:45.000,143,11096394,6045,0,1748004764,13198.540037959996,30923.520279150005,53281.224607920005 2025-05-23,12:52:46.000,143,11096456,5125,0,1748004765,13198.53330165,32770.639058700006,53281.33640184001 2025-05-23,12:52:47.000,143,11096409,6324,0,1748004766,13198.519829029996,27691.550567190003,53281.28050488 2025-05-23,12:52:48.000,143,11096312,5565,0,1748004767,13198.38510282999,28615.13462892,53281.21762080001 2025-05-23,12:52:49.000,143,11096400,5845,0,1748004768,13198.37163021,26768.255519790007,53281.18967232 2025-05-23,12:52:50.000,143,11096393,6205,0,1748004769,13198.34468496999,30462.253408470002,53281.23858216 2025-05-23,12:52:51.000,143,11096319,6445,0,1748004770,13198.22343138999,25382.99573784,53281.154736720004 2025-05-23,12:52:52.000,143,11096425,6324,0,1748004771,13198.257112939995,27691.684500660005,53281.126788240006 2025-05-23,12:52:53.000,143,11096405,6365,0,1748004772,13198.14933198,27229.825503059998,53281.21063368 2025-05-23,12:52:54.000,143,11096325,6405,0,1748004773,13198.18301352999,27229.839601319996,53281.154736720004 2025-05-23,12:52:55.000,143,11096316,5765,0,1748004774,13198.10891412,27229.78320828,53281.21063368 2025-05-23,12:52:56.000,143,11096286,5925,0,1748004775,13198.08196887999,30000.126543930004,53281.20364656 2025-05-23,12:52:57.000,143,11096204,5845,0,1748004776,13198.021342089989,31385.273539799993,53281.24556928001 2025-05-23,12:52:58.000,143,11096209,6165,0,1748004777,13198.04155101999,31385.322883710003,53281.07089128 2025-05-23,12:52:59.000,143,11096254,5565,0,1748004778,13197.987660539999,30923.56257393,53281.154736720004 2025-05-23,12:53:00.000,143,11096246,5725,0,1748004779,13197.927033749998,29076.859693050006,53281.07089128 2025-05-23,12:53:01.000,143,11096167,6205,0,1748004780,13197.974187919994,32770.660206090004,53281.04992992001 2025-05-23,12:53:02.000,143,11096287,6565,0,1748004781,13197.900088509989,26306.438816969996,53281.11980112001 2025-05-23,12:53:03.000,143,11096260,5884,0,1748004782,13197.879879579988,30923.781096959996,53281.16172384 2025-05-23,12:53:04.000,143,11096314,5965,0,1748004783,13197.825989099998,30923.682409140005,53281.18967232 2025-05-23,12:53:05.000,143,11096373,6605,0,1748004784,13197.866406959998,35079.46880412,53281.14076248 2025-05-23,12:53:06.000,143,11096373,6245,0,1748004785,13197.839461719988,30000.366214349997,53281.16871096001 2025-05-23,12:53:07.000,143,11096352,4845,0,1748004786,13197.866406959998,30000.429656520006,53281.06390416 2025-05-23,12:53:08.000,143,11096242,6084,0,1748004787,13197.893352199993,32309.139566729995,53281.056917040005 2025-05-23,12:53:09.000,143,11096422,5565,0,1748004788,13197.893352199993,28615.487085419998,53281.126788240006 2025-05-23,12:53:10.000,143,11096416,5925,0,1748004789,13197.879879579988,27230.29074564,53281.008007200006 2025-05-23,12:53:11.000,143,11096443,6124,0,1748004790,13197.980924229989,31847.60482911,53280.96608448 2025-05-23,12:53:12.000,143,11096274,6045,0,1748004791,13198.10217780999,30462.514226280007,53281.03595568 2025-05-23,12:53:13.000,143,11096467,5445,0,1748004792,13198.196486149995,30462.76799496,53281.01499432 2025-05-23,12:53:14.000,143,11096500,5765,0,1748004793,13198.27058556,28615.93822974,53280.99403296 2025-05-23,12:53:15.000,143,11096426,5765,0,1748004794,13198.38510282999,26307.20717214,53281.01499432 2025-05-23,12:53:16.000,143,11096408,4565,0,1748004795,13198.46593854999,29077.72673604,53281.0429428 2025-05-23,12:53:17.000,143,11096257,6205,0,1748004796,13198.459202239996,30924.746827769995,53281.08486552 2025-05-23,12:53:18.000,143,11096369,6365,0,1748004797,13198.540037959996,29539.635077550003,53281.04992992001 2025-05-23,12:53:19.000,143,11096401,6124,0,1748004798,13198.600664749996,30924.930105149993,53280.94512312 2025-05-23,12:53:20.000,143,11096377,5884,0,1748004799,13198.661291539996,32771.80216515,53281.06390416 2025-05-23,12:53:21.000,143,11096334,5845,0,1748004800,13198.748863569992,28616.234293200003,53281.06390416 2025-05-23,12:53:22.000,143,11096508,6005,0,1748004801,13198.796017740002,28616.297735369997,53281.06390416 2025-05-23,12:53:23.000,143,11096371,6324,0,1748004802,13198.829699289992,29077.987553850005,53281.09185264 2025-05-23,12:53:24.000,143,11096456,5884,0,1748004803,13198.836435600002,31848.302692979996,53281.105826880004 2025-05-23,12:53:25.000,143,11096305,6365,0,1748004804,13198.930743939993,25845.58784496,53281.126788240006 2025-05-23,12:53:26.000,143,11096321,6245,0,1748004805,13198.977898110003,31386.352056689997,53281.13377536 2025-05-23,12:53:27.000,143,11096480,5884,0,1748004806,13199.018315969988,35080.23715929,53281.154736720004 2025-05-23,12:53:28.000,143,11096456,5805,0,1748004807,13199.065470139998,28153.924151280007,53281.1826852 2025-05-23,12:53:29.000,143,11096516,5645,0,1748004808,13199.132833239993,29077.42362345,53281.14774960001 2025-05-23,12:53:30.000,143,11096361,6245,0,1748004809,13199.105887999998,30000.789162150002,53281.21063368 2025-05-23,12:53:31.000,143,11096459,5884,0,1748004810,13199.153042169994,33694.639019099995,53281.25954352 2025-05-23,12:53:32.000,143,11096497,5565,0,1748004811,13199.153042169994,28615.219218479993,53281.175698080006 2025-05-23,12:53:33.000,143,11096510,5605,0,1748004812,13199.146305859998,30462.27455586,53281.31544048001 2025-05-23,12:53:34.000,143,11096472,6084,0,1748004813,13199.166514789998,25383.171966089998,53281.26653064001 2025-05-23,12:53:35.000,143,11096331,6324,0,1748004814,13199.092415379993,32309.153664989994,53281.21762080001 2025-05-23,12:53:36.000,143,11096395,6045,0,1748004815,13199.092415379993,30924.04191477,53281.30845336 2025-05-23,12:53:37.000,143,11096312,4685,0,1748004816,13199.099151689989,31385.66829108,53281.2525564 2025-05-23,12:53:38.000,143,11096497,6565,0,1748004817,13199.099151689989,29538.86672238,53281.2525564 2025-05-23,12:53:39.000,143,11096425,6205,0,1748004818,13199.146305859998,30000.66227781,53281.294479120006 2025-05-23,12:53:40.000,143,11096376,5884,0,1748004819,13199.153042169994,28615.571674980005,53281.3573632 2025-05-23,12:53:41.000,143,11096389,6405,0,1748004820,13199.112624309993,31847.92908909,53281.3573632 2025-05-23,12:53:42.000,143,11096352,5805,0,1748004821,13199.092415379993,30462.74684757,53281.30146624 2025-05-23,12:53:43.000,143,11096408,5845,0,1748004822,13199.038524899988,29077.7408343,53281.322427600004 2025-05-23,12:53:44.000,143,11096428,5845,0,1748004823,13199.065470139998,26307.327007350003,53281.28050488 2025-05-23,12:53:45.000,143,11096453,6284,0,1748004824,13199.065470139998,30001.564566450004,53281.30146624 2025-05-23,12:53:46.000,143,11096336,5085,0,1748004825,13199.025052279998,26307.623070810005,53281.3573632 2025-05-23,12:53:47.000,143,11096244,5805,0,1748004826,13199.051997519993,30463.458809699994,53281.28749200001 2025-05-23,12:53:48.000,143,11096458,5925,0,1748004827,13199.186723719999,30463.346023620004,53281.25954352 2025-05-23,12:53:49.000,143,11096268,5765,0,1748004828,13199.166514789998,29078.149683840005,53281.38531168001 2025-05-23,12:53:50.000,143,11096501,6525,0,1748004829,13199.227141579999,30925.120431660005,53281.3573632 2025-05-23,12:53:51.000,143,11096418,5845,0,1748004830,13199.26082312999,27692.925147539994,53281.37133744 2025-05-23,12:53:52.000,143,11096429,5805,0,1748004831,13199.32818623,29539.867698839997,53281.38531168001 2025-05-23,12:53:53.000,143,11096311,5405,0,1748004832,13199.38207670999,31848.493019489993,53281.31544048001 2025-05-23,12:53:54.000,143,11096435,6124,0,1748004833,13199.46964874,28616.297735369997,53281.37133744 2025-05-23,12:53:55.000,143,11096318,5725,0,1748004834,13199.46291242999,26307.594874290007,53281.36435032001 2025-05-23,12:53:56.000,143,11096410,5965,0,1748004835,13199.516802909995,30463.22618841,53281.44819576 2025-05-23,12:53:57.000,143,11096392,5765,0,1748004836,13199.59090232,30924.930105149993,53281.47614424 2025-05-23,12:53:58.000,143,11096320,5725,0,1748004837,13199.62458386999,25384.010812559995,53281.32941472 2025-05-23,12:53:59.000,143,11096454,5205,0,1748004838,13199.678474349996,29078.079192539997,53281.43422152001 2025-05-23,12:54:00.000,143,11096283,5525,0,1748004839,13199.745837449991,25383.96851778,53281.42024728 2025-05-23,12:54:01.000,143,11096328,5044,0,1748004840,13199.698683279996,29539.550487989996,53281.490118480004 2025-05-23,12:54:02.000,143,11096496,5965,0,1748004841,13199.786255309991,26769.13666104,53281.39928592 2025-05-23,12:54:03.000,143,11096329,6205,0,1748004842,13199.792991620001,30924.69043473,53281.48313136001 2025-05-23,12:54:04.000,143,11096479,6245,0,1748004843,13199.813200550001,30462.979468859994,53281.54601544 2025-05-23,12:54:05.000,143,11096405,6565,0,1748004844,13199.833409480001,25845.55964844,53281.4971056 2025-05-23,12:54:06.000,143,11096298,5965,0,1748004845,13199.900772579997,33233.47788537,53281.47614424 2025-05-23,12:54:07.000,143,11096407,6084,0,1748004846,13199.927717819992,33233.57657319,53281.46915712 2025-05-23,12:54:08.000,143,11096410,5725,0,1748004847,13199.961399369997,30001.45178037,53281.44819576 2025-05-23,12:54:09.000,143,11096450,5884,0,1748004848,13200.022026159997,32772.01363905,53281.46915712 2025-05-23,12:54:10.000,143,11096324,5684,0,1748004849,13200.089389259992,29539.924091880006,53281.53902832 2025-05-23,12:54:11.000,143,11096370,6005,0,1748004850,13200.176961290003,30001.811285999996,53281.462170000006 2025-05-23,12:54:12.000,143,11096364,5845,0,1748004851,13200.264533319998,34619.45667858,53281.47614424 2025-05-23,12:54:13.000,143,11096390,5805,0,1748004852,13200.331896419993,27693.411537509994,53281.490118480004 2025-05-23,12:54:14.000,143,11096446,5765,0,1748004853,13200.379050589989,30925.776000750004,53281.53902832 2025-05-23,12:54:15.000,143,11096385,5965,0,1748004854,13200.439677379989,33234.57050052,53281.5669768 2025-05-23,12:54:16.000,143,11096315,6365,0,1748004855,13200.54072202999,32773.042812030006,53281.559989680005 2025-05-23,12:54:17.000,143,11096403,6405,0,1748004856,13200.60134881999,28155.679384650008,53281.490118480004 2025-05-23,12:54:18.000,143,11096441,6245,0,1748004857,13200.675448229995,30464.544375719997,53281.58095104001 2025-05-23,12:54:19.000,143,11096398,5925,0,1748004858,13200.62829406,30002.819311590007,53281.64383512 2025-05-23,12:54:20.000,143,11096160,5645,0,1748004859,13200.68892085,29079.362134199997,53281.608899520004 2025-05-23,12:54:21.000,143,11096449,6165,0,1748004860,13200.74954764,30464.755849620007,53281.629860880006 2025-05-23,12:54:22.000,143,11096350,5044,0,1748004861,13200.756283949995,31388.368107870003,53281.65082224001 2025-05-23,12:54:23.000,143,11096399,6525,0,1748004862,13200.816910739995,30464.861586569998,53281.608899520004 2025-05-23,12:54:24.000,143,11096524,5925,0,1748004863,13200.86406490999,29541.43965483,53281.7416548 2025-05-23,12:54:25.000,143,11096508,5925,0,1748004864,13200.91121908,29541.60178482,53281.68575784 2025-05-23,12:54:26.000,143,11096357,6365,0,1748004865,13200.978582179996,28618.060017869997,53281.73466768 2025-05-23,12:54:27.000,143,11096349,6245,0,1748004866,13201.005527419991,24924.210160920004,53281.811526 2025-05-23,12:54:28.000,143,11096461,6165,0,1748004867,13201.120044689997,25847.80127178,53281.83947448001 2025-05-23,12:54:29.000,143,11096374,5925,0,1748004868,13201.045945279991,26309.716662420004,53281.86742296001 2025-05-23,12:54:30.000,143,11096448,5925,0,1748004869,13201.153726240002,30465.665187389997,53281.91633280001 2025-05-23,12:54:31.000,143,11096375,6205,0,1748004870,13201.173935170002,33236.25524259001,53281.91633280001 2025-05-23,12:54:32.000,143,11096305,5565,0,1748004871,13201.221089339997,30004.193891939998,53281.88838432001 2025-05-23,12:54:33.000,143,11096360,5884,0,1748004872,13201.248034579992,25848.506184779995,53281.993191120004 2025-05-23,12:54:34.000,143,11096495,6205,0,1748004873,13201.308661369992,25848.569626950004,53281.8813972 2025-05-23,12:54:35.000,143,11096216,5725,0,1748004874,13201.362551849998,35545.43744451,53281.91633280001 2025-05-23,12:54:36.000,143,11096325,6284,0,1748004875,13201.308661369992,28157.441667150008,53281.97921688 2025-05-23,12:54:37.000,143,11096449,6405,0,1748004876,13201.274979820002,28157.51215845,53282.07004944 2025-05-23,12:54:38.000,143,11096460,5765,0,1748004877,13201.295188750002,27234.167767139996,53282.014152480006 2025-05-23,12:54:39.000,143,11096331,6084,0,1748004878,13201.295188750002,25387.048987589995,53282.07004944 2025-05-23,12:54:40.000,143,11096328,5765,0,1748004879,13201.261507199997,31389.961211250004,53282.132933520006 2025-05-23,12:54:41.000,143,11096377,6165,0,1748004880,13201.382760779998,34160.71339644,53282.14690776 2025-05-23,12:54:42.000,143,11096457,6605,0,1748004881,13201.436651259988,31851.890700150005,53282.21677896 2025-05-23,12:54:43.000,143,11096361,6324,0,1748004882,13201.517486979988,31390.17973428,53282.21677896 2025-05-23,12:54:44.000,143,11096359,6124,0,1748004883,13201.571377459994,28157.85051669,53282.22376608001 2025-05-23,12:54:45.000,143,11096336,6045,0,1748004884,13201.564641149998,27696.273484289995,53282.28665016 2025-05-23,12:54:46.000,143,11096435,6284,0,1748004885,13201.611795319994,31390.46169948,53282.23774032 2025-05-23,12:54:47.000,143,11096380,5605,0,1748004886,13201.733048899994,30005.230114050006,53282.25171456001 2025-05-23,12:54:48.000,143,11096322,5925,0,1748004887,13201.82062092999,32314.05281034,53282.34254712001 2025-05-23,12:54:49.000,143,11096382,5805,0,1748004888,13201.90145664999,28619.94213558,53282.39145696001 2025-05-23,12:54:50.000,143,11096473,6205,0,1748004889,13201.914929269995,31852.454630549997,53282.398444080005 2025-05-23,12:54:51.000,143,11096339,6365,0,1748004890,13202.00250129999,26773.211058179993,53282.36350848 2025-05-23,12:54:52.000,143,11096438,5845,0,1748004891,13202.04965547,27696.781021650007,53282.37049560001 2025-05-23,12:54:53.000,143,11096267,6205,0,1748004892,13202.218063219996,32314.53920031,53282.43337968 2025-05-23,12:54:54.000,143,11096296,5805,0,1748004893,13202.211326910001,31391.13841596,53282.447353920004 2025-05-23,12:54:55.000,143,11096337,6205,0,1748004894,13202.339316799997,30929.434499220006,53282.48927664001 2025-05-23,12:54:56.000,143,11096426,5725,0,1748004895,13202.346053109992,24926.571619470007,53282.55216072 2025-05-23,12:54:57.000,143,11096408,5805,0,1748004896,13202.399943589997,30006.08305878,53282.5451736 2025-05-23,12:54:58.000,143,11096297,6165,0,1748004897,13202.453834070002,34161.96814158,53282.67792888001 2025-05-23,12:54:59.000,143,11096359,6324,0,1748004898,13202.554878720002,28159.11231096,53282.51023800001 2025-05-23,12:55:00.000,143,11096399,5965,0,1748004899,13202.541406099997,33238.525062450004,53282.62901904001 2025-05-23,12:55:01.000,143,11096434,5884,0,1748004900,13202.628978129993,28159.27444095,53282.62901904001 2025-05-23,12:55:02.000,143,11096334,5125,0,1748004901,13202.703077539998,30006.308630939995,53282.71286448 2025-05-23,12:55:03.000,143,11096385,6284,0,1748004902,13202.797385879989,26773.915971180002,53282.76177432 2025-05-23,12:55:04.000,143,11096406,5765,0,1748004903,13202.884957909999,28159.29558834,53282.7198516 2025-05-23,12:55:05.000,143,11096321,6084,0,1748004904,13202.945584699999,33238.79997851999,53282.7198516 2025-05-23,12:55:06.000,143,11096278,6165,0,1748004905,13203.06683828,25850.557481609998,53282.88055536 2025-05-23,12:55:07.000,143,11096405,6165,0,1748004906,13203.113992449995,26774.10629769,53282.859594 2025-05-23,12:55:08.000,143,11096429,6205,0,1748004907,13203.20156447999,24003.431652929998,53282.859594 2025-05-23,12:55:09.000,143,11096309,6324,0,1748004908,13203.36997223,25850.508137700002,53282.950426560004 2025-05-23,12:55:10.000,143,11096333,6084,0,1748004909,13203.511434740001,27697.633966380003,53283.00632352 2025-05-23,12:55:11.000,143,11096446,4965,0,1748004910,13203.592270460002,30006.56239962,53283.04125912001 2025-05-23,12:55:12.000,143,11096461,6565,0,1748004911,13203.794359760002,33700.80700785,53283.1041432 2025-05-23,12:55:13.000,143,11096304,5165,0,1748004912,13203.881931789998,29083.034730929998,53283.11113032001 2025-05-23,12:55:14.000,143,11096438,5405,0,1748004913,13204.016657989989,30468.308611140004,53283.16004016001 2025-05-23,12:55:15.000,143,11096424,5805,0,1748004914,13204.077284779989,30468.477790260004,53283.16004016001 2025-05-23,12:55:16.000,143,11096408,5725,0,1748004915,13204.104230019999,26774.381213760003,53283.20895000001 2025-05-23,12:55:17.000,143,11096136,5565,0,1748004916,13204.104230019999,28159.697388750006,53283.34869240001 2025-05-23,12:55:18.000,143,11096299,6205,0,1748004917,13204.15812049999,36471.784765200005,53283.32773104001 2025-05-23,12:55:19.000,143,11096264,5925,0,1748004918,13204.191802049994,29083.47882612,53283.37664088001 2025-05-23,12:55:20.000,143,11096377,6205,0,1748004919,13204.26590146,29545.41536415,53283.36965376 2025-05-23,12:55:21.000,143,11096445,6324,0,1748004920,13204.18506574,26774.966291549994,53283.4185636 2025-05-23,12:55:22.000,143,11096147,5884,0,1748004921,13204.23895621999,32316.407219760003,53283.50939616 2025-05-23,12:55:23.000,143,11096333,6365,0,1748004922,13204.373682419995,29545.951098029997,53283.4884348 2025-05-23,12:55:24.000,143,11096295,6045,0,1748004923,13204.40062765999,29084.30357433,53283.57926736 2025-05-23,12:55:25.000,143,11096231,6405,0,1748004924,13204.40736397,32778.759656459995,53283.51638328001 2025-05-23,12:55:26.000,143,11096332,5565,0,1748004925,13204.44104551999,29546.507979300004,53283.60721584 2025-05-23,12:55:27.000,143,11096348,5725,0,1748004926,13204.562299099991,29084.797013429998,53283.58625448 2025-05-23,12:55:28.000,143,11096310,5725,0,1748004927,13204.562299099991,31393.542169289998,53283.63516432001 2025-05-23,12:55:29.000,143,11096340,4685,0,1748004928,13204.575771719996,30931.838252550006,53283.76093248001 2025-05-23,12:55:30.000,143,11096339,6124,0,1748004929,13204.48146337999,33702.44945514,53283.691061280006 2025-05-23,12:55:31.000,143,11096469,5405,0,1748004930,13204.4275729,27699.332806709994,53283.75394536 2025-05-23,12:55:32.000,143,11096383,6485,0,1748004931,13204.44104551999,28161.04377258,53283.82381656 2025-05-23,12:55:33.000,143,11096301,5245,0,1748004932,13204.414100279995,30469.718437140007,53283.8727264 2025-05-23,12:55:34.000,143,11096327,5765,0,1748004933,13204.52861755,31393.35184278,53283.8727264 2025-05-23,12:55:35.000,143,11096203,5485,0,1748004934,13204.555562789996,27699.09313629,53283.94958472001 2025-05-23,12:55:36.000,143,11096315,6365,0,1748004935,13204.595980649996,25390.235194349996,53283.88670064 2025-05-23,12:55:37.000,143,11096434,5925,0,1748004936,13204.717234229996,30469.79597757,53284.09631424001 2025-05-23,12:55:38.000,143,11096375,6045,0,1748004937,13204.804806259992,31393.51397277,53284.08234 2025-05-23,12:55:39.000,143,11096331,6284,0,1748004938,13204.878905669997,30470.028598859994,53284.09631424001 2025-05-23,12:55:40.000,143,11096359,6405,0,1748004939,13204.959741389997,32317.08393624,53284.08932712 2025-05-23,12:55:41.000,143,11096381,6245,0,1748004940,13205.040577109998,30008.423369940007,53284.13124984 2025-05-23,12:55:42.000,143,11096297,6605,0,1748004941,13205.168566999993,32779.26719382001,53284.257018 2025-05-23,12:55:43.000,143,11096382,5085,0,1748004942,13205.310029509994,28623.368012759995,53284.20112104 2025-05-23,12:55:44.000,143,11096336,4885,0,1748004943,13205.41781046999,26776.453657980004,53284.312914960006 2025-05-23,12:55:45.000,143,11096298,5884,0,1748004944,13205.56600929,33241.718318340005,53284.361824800006 2025-05-23,12:55:46.000,143,11096344,5645,0,1748004945,13205.64684501,26776.940047950004,53284.37579904 2025-05-23,12:55:47.000,143,11096303,6165,0,1748004946,13205.72768073,30009.727458990004,53284.44567024 2025-05-23,12:55:48.000,143,11096254,6084,0,1748004947,13205.902824789991,25854.032702700002,53284.52252856001 2025-05-23,12:55:49.000,143,11096436,5805,0,1748004948,13206.010605750002,28625.05275483,53284.42470888 2025-05-23,12:55:50.000,143,11096382,5845,0,1748004949,13206.145331949992,26316.258255060005,53284.578425520005 2025-05-23,12:55:51.000,143,11096458,5725,0,1748004950,13206.179013499997,27701.926886550005,53284.63432248 2025-05-23,12:56:02.000,143,11096345,6205,0,1748004961,13206.690973059995,31859.101960140004,53285.18630496 2025-05-23,12:56:03.000,143,11096258,5965,0,1748004962,13206.731390919995,29088.258136260003,53285.305086 2025-05-23,12:56:04.000,143,11096424,6005,0,1748004963,13206.832435569995,33706.31237838,53285.305086 2025-05-23,12:56:05.000,143,11096373,6284,0,1748004964,13206.81896294999,29550.272214719997,53285.298098880005 2025-05-23,12:56:06.000,143,11096355,6045,0,1748004965,13206.86611712,29088.43436451,53285.38893144001 2025-05-23,12:56:07.000,143,11096452,4965,0,1748004966,13206.89979866999,33706.537950540005,53285.514699600004 2025-05-23,12:56:08.000,143,11096280,5925,0,1748004967,13206.96716177,31859.4685149,53285.535660960006 2025-05-23,12:56:09.000,143,11096352,5805,0,1748004968,13207.061470109991,27703.322614289995,53285.535660960006 2025-05-23,12:56:10.000,143,11096332,5845,0,1748004969,13207.034524869996,29088.864361440006,53285.61251928 2025-05-23,12:56:11.000,143,11096452,5925,0,1748004970,13207.061470109991,25856.436456030002,53285.64745488001 2025-05-23,12:56:12.000,143,11096334,6084,0,1748004971,13207.108624280001,25394.640900600003,53285.74527456001 2025-05-23,12:56:13.000,143,11096300,5525,0,1748004972,13207.101887969991,34630.742335710005,53285.78719728 2025-05-23,12:56:14.000,143,11096457,6165,0,1748004973,13207.068206420001,30474.702172050005,53285.78719728 2025-05-23,12:56:15.000,143,11096336,5605,0,1748004974,13206.9873707,31860.300312239997,53285.82213288001 2025-05-23,12:56:16.000,143,11096387,6205,0,1748004975,13206.94021652999,27704.23195206,53285.94091392001 2025-05-23,12:56:17.000,143,11096316,5965,0,1748004976,13206.913271289995,29089.74550269,53285.98283664001 2025-05-23,12:56:18.000,143,11096282,4965,0,1748004977,13206.86611712,27242.77475487,53285.94790104 2025-05-23,12:56:19.000,143,11096288,5044,0,1748004978,13206.84590819,30937.32952482,53286.02475936 2025-05-23,12:56:20.000,143,11096337,6365,0,1748004979,13206.87958973999,26319.430363559994,53285.968862400005 2025-05-23,12:56:21.000,143,11096357,6124,0,1748004980,13206.812226639995,29552.076792000007,53285.9339268 2025-05-23,12:56:22.000,143,11096312,5925,0,1748004981,13206.81896294999,30937.66083393,53286.06668208 2025-05-23,12:56:23.000,143,11096254,5805,0,1748004982,13206.812226639995,29552.274167640004,53286.05969496001 2025-05-23,12:56:24.000,143,11096362,5684,0,1748004983,13206.83917187999,27704.993258100003,53286.11559192 2025-05-23,12:56:25.000,143,11096369,6045,0,1748004984,13206.812226639995,29090.422219169996,53286.2134116 2025-05-23,12:56:26.000,143,11096378,5845,0,1748004985,13206.81896294999,29090.37992439,53286.2134116 2025-05-23,12:56:27.000,143,11096288,5725,0,1748004986,13206.872853429995,28628.457484619998,53286.19245024 2025-05-23,12:56:28.000,143,11096267,6365,0,1748004987,13206.92674391,29090.22484353,53286.27629568001 2025-05-23,12:56:29.000,143,11096306,5044,0,1748004988,13206.933480219996,27704.831128110003,53286.23437296 2025-05-23,12:56:30.000,143,11096278,6005,0,1748004989,13207.061470109991,25395.733515750006,53286.22738584001 2025-05-23,12:56:31.000,143,11096311,6205,0,1748004990,13207.081679039991,30937.315426560002,53286.36014112 2025-05-23,12:56:32.000,143,11096466,6084,0,1748004991,13207.256823099997,27704.584408559997,53286.353154000004 2025-05-23,12:56:33.000,143,11096289,6245,0,1748004992,13207.297240959997,26780.83821684,53286.353154000004 2025-05-23,12:56:34.000,143,11096352,5805,0,1748004993,13207.351131440002,30937.061657879996,53286.46494792001 2025-05-23,12:56:35.000,143,11096348,5725,0,1748004994,13207.452176090002,28166.076851399994,53286.55578048 2025-05-23,12:56:36.000,143,11096363,6284,0,1748004995,13207.499330259998,31860.384901800004,53286.590716080005 2025-05-23,12:56:37.000,143,11096440,5884,0,1748004996,13207.634056459989,30013.160385299998,53286.639625920005 2025-05-23,12:56:38.000,143,11096368,5765,0,1748004997,13207.708155869994,30474.885449430003,53286.74443272 2025-05-23,12:56:39.000,143,11096427,5325,0,1748004998,13207.81593682999,29089.526979660004,53286.709497120006 2025-05-23,12:56:40.000,143,11096417,6365,0,1748004999,13207.87656361999,30936.673955730002,53286.7723812 2025-05-23,12:56:41.000,143,11096424,5165,0,1748005000,13208.011289819995,31398.434265510004,53286.82827816001 2025-05-23,12:56:42.000,143,11096330,5884,0,1748005001,13207.99781719999,34631.15823438,53286.82129104001 2025-05-23,12:56:43.000,143,11096411,6045,0,1748005002,13208.07865291999,26780.443465560005,53286.89116224 2025-05-23,12:56:44.000,143,11096344,5805,0,1748005003,13208.11907077999,31860.328508759994,53286.87020088001 2025-05-23,12:56:45.000,143,11096430,5645,0,1748005004,13208.16622495,30474.92069508,53286.94007208 2025-05-23,12:56:46.000,143,11096384,5765,0,1748005005,13208.15948863999,36016.558998930006,53287.00295616 2025-05-23,12:56:47.000,143,11096370,5645,0,1748005006,13208.112334469995,27704.090969459998,53287.03789176001 2025-05-23,12:56:48.000,143,11096345,6245,0,1748005007,13208.172961259996,28627.597490760003,53287.07981448 2025-05-23,12:56:49.000,143,11096312,5765,0,1748005008,13208.233588049996,33245.57419245,53287.212569760006 2025-05-23,12:56:50.000,143,11096409,6205,0,1748005009,13208.220115429991,32783.8209318,53287.07282736 2025-05-23,12:56:51.000,143,11096352,5925,0,1748005010,13208.260533289991,28165.759640549993,53287.212569760006 2025-05-23,12:56:52.000,143,11096447,6324,0,1748005011,13208.327896390001,32321.990130720005,53287.142698560005 2025-05-23,12:56:53.000,143,11096325,6245,0,1748005012,13208.314423769996,29551.160405100003,53287.20558264001 2025-05-23,12:56:54.000,143,11096319,6005,0,1748005013,13208.354841629996,33707.22171615,53287.19859552 2025-05-23,12:56:55.000,143,11096392,5845,0,1748005014,13208.401995799992,37863.487451969995,53287.26846672 2025-05-23,12:56:56.000,143,11096360,5765,0,1748005015,13208.395259489997,34630.79167962,53287.380260640006 2025-05-23,12:56:57.000,143,11096426,5765,0,1748005016,13208.455886279997,30474.75151596,53287.380260640006 2025-05-23,12:56:58.000,143,11096472,5925,0,1748005017,13208.543458309992,34630.848072659996,53287.37327352001 2025-05-23,12:56:59.000,143,11096271,6084,0,1748005018,13208.516513069997,28165.53406839,53287.49205456001 2025-05-23,12:57:00.000,143,11096284,5765,0,1748005019,13208.597348789997,24471.218968860005,53287.4361576 2025-05-23,12:57:01.000,143,11096209,6165,0,1748005020,13208.597348789997,31859.898511830004,53287.51301592 2025-05-23,12:57:02.000,143,11096336,5925,0,1748005021,13208.563667239992,30474.392010330004,53287.54096440001 2025-05-23,12:57:03.000,143,11096398,5845,0,1748005022,13208.523249379992,24009.226037789995,53287.40820912 2025-05-23,12:57:04.000,143,11096290,5845,0,1748005023,13208.536721999997,28627.118149920003,53287.51301592 2025-05-23,12:57:05.000,143,11096405,6245,0,1748005024,13208.469358900002,29550.504836010005,53287.526990160004 2025-05-23,12:57:06.000,143,11096344,5684,0,1748005025,13208.435677349997,27703.40720385,53287.65275832 2025-05-23,12:57:07.000,143,11096276,5684,0,1748005026,13208.361577939992,28164.991285380005,53287.55493864 2025-05-23,12:57:08.000,143,11096372,5925,0,1748005027,13208.314423769996,29550.258116459998,53287.60384848 2025-05-23,12:57:09.000,143,11096358,5845,0,1748005028,13208.2672696,30012.00432798,53287.65275832 2025-05-23,12:57:10.000,143,11096411,6324,0,1748005029,13208.132543399995,27241.097061930006,53287.56891288001 2025-05-23,12:57:11.000,143,11096366,5645,0,1748005030,13208.09886184999,27241.040668889997,53287.596861360005 2025-05-23,12:57:12.000,143,11096445,6405,0,1748005031,13208.03823505999,34167.9176073,53287.60384848 2025-05-23,12:57:13.000,143,11096340,5805,0,1748005032,13208.00455351,34167.847116000004,53287.61782272001 2025-05-23,12:57:14.000,143,11096388,5605,0,1748005033,13207.89677254999,33244.17141558,53287.70166816 2025-05-23,12:57:15.000,143,11096362,5765,0,1748005034,13207.88329993,28626.081927809995,53287.715642400006 2025-05-23,12:57:16.000,143,11096382,6005,0,1748005035,13207.90350886,29549.644842149995,53287.694681040004 2025-05-23,12:57:17.000,143,11096335,6245,0,1748005036,13207.762046349999,28164.26522499,53287.694681040004 2025-05-23,12:57:18.000,143,11096400,5645,0,1748005037,13207.768782659994,22160.894807880002,53287.6807068 2025-05-23,12:57:19.000,143,11096341,6365,0,1748005038,13207.788991589994,30934.92577149,53287.68769392001 2025-05-23,12:57:20.000,143,11096405,6165,0,1748005039,13207.75531003999,32782.21373016,53287.70865528001 2025-05-23,12:57:21.000,143,11096365,6124,0,1748005040,13207.701419559999,28626.138320850005,53287.73660376001 2025-05-23,12:57:23.000,143,11096355,5684,0,1748005042,13207.77551896999,30011.496790620004,53287.66673256001 2025-05-23,12:57:23.000,143,11096390,5925,0,1748005042,13207.735101109989,29549.73648084,53287.694681040004 2025-05-23,12:57:24.000,143,11096370,5925,0,1748005043,13207.77551896999,25393.745661089997,53287.68769392001 2025-05-23,12:57:25.000,143,11096337,6445,0,1748005044,13207.81593682999,28626.222910409997,53287.72961664 2025-05-23,12:57:26.000,143,11096374,5445,0,1748005045,13207.890036239995,29549.962052999996,53287.6807068 2025-05-23,12:57:27.000,143,11096327,6324,0,1748005046,13207.930454099995,32782.53799014,53287.645771200005 2025-05-23,12:57:28.000,143,11096509,6405,0,1748005047,13207.99781719999,30935.496751020008,53287.66673256001 2025-05-23,12:57:29.000,143,11096280,5044,0,1748005048,13208.071916609995,29088.377971470007,53287.70865528001 2025-05-23,12:57:30.000,143,11096280,5805,0,1748005049,13208.12580709,24932.161579559994,53287.72262952 2025-05-23,12:57:31.000,143,11096362,4845,0,1748005050,13208.152752329996,24470.422417170004,53287.86935904 2025-05-23,12:57:33.000,143,11096453,5725,0,1748005052,13208.220115429991,29088.406167990004,53287.79250072 2025-05-23,12:57:33.000,143,11096386,5645,0,1748005052,13208.253796979996,29088.497806679996,53287.83442344001 2025-05-23,12:57:34.000,143,11096302,5485,0,1748005053,13208.300951149991,30473.80693254,53287.79250072 2025-05-23,12:57:35.000,143,11096382,5805,0,1748005054,13208.348105320001,28164.941941469995,53287.82743632001 2025-05-23,12:57:36.000,143,11096370,5605,0,1748005055,13208.415468419997,28626.6670056,53287.74359088 2025-05-23,12:57:37.000,143,11096381,6685,0,1748005056,13208.516513069997,27241.301486700002,53287.83442344001 2025-05-23,12:57:38.000,143,11096327,6245,0,1748005057,13208.637766649998,31397.426239919994,53287.91128176 2025-05-23,12:57:39.000,143,11096328,6165,0,1748005058,13208.678184509998,25855.893673020008,53287.91128176 2025-05-23,12:57:40.000,143,11096461,6284,0,1748005059,13208.759020229998,27241.273290180005,53287.90429464001 2025-05-23,12:57:41.000,143,11096384,5925,0,1748005060,13208.738811299998,24932.161579559994,53287.862371920004 2025-05-23,12:57:42.000,143,11096264,6084,0,1748005061,13208.833119639989,30935.475603629995,53287.93923024 2025-05-23,12:57:43.000,143,11096352,5645,0,1748005062,13208.887010119994,31859.080812750006,53287.91826888 2025-05-23,12:57:44.000,143,11096305,5365,0,1748005063,13208.967845839994,30935.320522769995,53287.932243120005 2025-05-23,12:57:45.000,143,11096426,5884,0,1748005064,13208.947636909994,30935.475603629995,53287.87634616001 2025-05-23,12:57:46.000,143,11096337,6245,0,1748005065,13209.021736319999,29088.194694089994,53287.91826888 2025-05-23,12:57:47.000,143,11096375,6205,0,1748005066,13209.08236311,30473.503819949998,53287.96717872 2025-05-23,12:57:48.000,143,11096298,5725,0,1748005067,13209.06215418,24008.323749150004,53288.09294688001 2025-05-23,12:57:49.000,143,11096391,5925,0,1748005068,13209.13625358999,31858.904584500007,53287.94621736 2025-05-23,12:57:50.000,143,11096434,5765,0,1748005069,13209.149726209995,29549.997298650007,53288.04403704001 2025-05-23,12:57:51.000,143,11096393,6245,0,1748005070,13209.11604465999,24932.154530429994,53288.099934000005 2025-05-23,12:57:52.000,143,11096255,5765,0,1748005071,13209.068890489994,33244.552068599995,53288.051024160006 2025-05-23,12:57:53.000,143,11096374,5884,0,1748005072,13209.008263699994,32321.045547300004,53288.17679232 2025-05-23,12:57:54.000,143,11096328,5765,0,1748005073,13209.03520893999,28164.913744949998,53288.19076656001 2025-05-23,12:57:55.000,143,11096351,6045,0,1748005074,13209.03520893999,28165.012432770003,53288.16281808001 2025-05-23,12:57:56.000,143,11096443,6045,0,1748005075,13208.927427979994,29088.666985799995,53288.19076656001 2025-05-23,12:57:57.000,143,11096295,6165,0,1748005076,13208.913955359989,32321.23587381,53288.18377944 2025-05-23,12:57:58.000,143,11096404,5845,0,1748005077,13208.846592259993,30935.856256650004,53288.17679232 2025-05-23,12:57:59.000,143,11096242,6084,0,1748005078,13208.873537499989,30935.954944469995,53288.25365064 2025-05-23,12:58:00.000,143,11096430,5805,0,1748005079,13208.806174399993,29088.681084059994,53288.218715040006 2025-05-23,12:58:01.000,143,11096360,5805,0,1748005080,13208.819647019998,28626.850282979998,53288.218715040006 2025-05-23,12:58:02.000,143,11096491,6445,0,1748005081,13208.732074989988,32321.24292294,53288.3444832 2025-05-23,12:58:03.000,143,11096343,6324,0,1748005082,13208.698393439998,32321.313414239994,53288.23967640001 2025-05-23,12:58:04.000,143,11096294,5684,0,1748005083,13208.725338679993,31397.715254249997,53288.330508959996 2025-05-23,12:58:05.000,143,11096355,6365,0,1748005084,13208.684920819993,29550.504836010005,53288.35845744001 2025-05-23,12:58:06.000,143,11096373,6405,0,1748005085,13208.691657130003,26317.844309310007,53288.40736728001 2025-05-23,12:58:07.000,143,11096390,5845,0,1748005086,13208.671448200002,31397.66591034,53288.42134152 2025-05-23,12:58:08.000,143,11096380,5765,0,1748005087,13208.684920819993,30935.821011000007,53288.3444832 2025-05-23,12:58:09.000,143,11096414,5965,0,1748005088,13208.678184509998,25394.20385454,53288.37941880001 2025-05-23,12:58:10.000,143,11096285,6405,0,1748005089,13208.671448200002,29550.39204993,53288.33749608001 2025-05-23,12:58:11.000,143,11096396,5845,0,1748005090,13208.698393439998,35091.86822379001,53288.42134152 2025-05-23,12:58:12.000,143,11096288,6005,0,1748005091,13208.691657130003,29550.117133859996,53288.39339304 2025-05-23,12:58:13.000,143,11096246,5925,0,1748005092,13208.853328569989,28626.469629960004,53288.47025136 2025-05-23,12:58:14.000,143,11096128,5884,0,1748005093,13208.779229159998,30011.778755820007,53288.50518696001 2025-05-23,12:58:15.000,143,11096233,6405,0,1748005094,13208.887010119994,28164.356863680005,53288.5191612 2025-05-23,12:58:16.000,143,11096443,6045,0,1748005095,13208.927427979994,27702.568357380005,53288.56807104 2025-05-23,12:58:17.000,143,11096445,6245,0,1748005096,13209.03520893999,25393.484843280006,53288.61698088 2025-05-23,12:58:18.000,143,11096360,5565,0,1748005097,13209.129517279995,26778.786920009996,53288.56108392 2025-05-23,12:58:19.000,143,11096416,5645,0,1748005098,13209.190144069995,30011.285316719994,53288.665890719996 2025-05-23,12:58:20.000,143,11096387,6284,0,1748005099,13209.311397649995,32320.030472579994,53288.63095512 2025-05-23,12:58:21.000,143,11096327,6124,0,1748005100,13209.36528813,34167.156301259995,53288.6589036 2025-05-23,12:58:22.000,143,11096401,5325,0,1748005101,13209.39896967999,28163.729491110003,53288.700826320004 2025-05-23,12:58:23.000,143,11096461,6205,0,1748005102,13209.513486949996,25854.85040178,53288.76371040001 2025-05-23,12:58:24.000,143,11096336,5765,0,1748005103,13209.479805399991,35090.57823300001,53288.819607360005 2025-05-23,12:58:25.000,143,11096322,5845,0,1748005104,13209.580850049992,32781.67799628001,53288.84755584 2025-05-23,12:58:26.000,143,11096369,6405,0,1748005105,13209.601058979992,27701.97623046,53288.987298240005 2025-05-23,12:58:27.000,143,11096337,5925,0,1748005106,13209.594322669996,30934.509872819996,53288.91043992001 2025-05-23,12:58:28.000,143,11096460,4965,0,1748005107,13209.607795290001,32319.692114339996,53288.99428536 2025-05-23,12:58:29.000,143,11096410,5725,0,1748005108,13209.601058979992,28163.673098069994,53288.973324 2025-05-23,12:58:30.000,143,11096404,5965,0,1748005109,13209.628004220001,30934.368890219994,53288.99428536 2025-05-23,12:58:31.000,143,11096329,6205,0,1748005110,13209.553904809996,28625.348818290004,53289.106079280005 2025-05-23,12:58:32.000,143,11096208,5965,0,1748005111,13209.587586360001,31858.03754151,53289.057169440006 2025-05-23,12:58:33.000,143,11096305,6365,0,1748005112,13209.574113739996,30934.30544805,53289.12704064001 2025-05-23,12:58:34.000,143,11096333,5645,0,1748005113,13209.641476839992,26316.48382722,53289.14800200001 2025-05-23,12:58:35.000,143,11096334,4845,0,1748005114,13209.641476839992,28625.433407849996,53289.18992472 2025-05-23,12:58:36.000,143,11096384,5805,0,1748005115,13209.654949459997,30934.326595439998,53289.14101488 2025-05-23,12:58:37.000,143,11096410,5684,0,1748005116,13209.769466730002,30472.643826090003,53289.17595048001 2025-05-23,12:58:38.000,143,11096333,6084,0,1748005117,13209.857038759998,30472.52399088,53289.25979592 2025-05-23,12:58:39.000,143,11096390,5845,0,1748005118,13209.870511380002,33705.15632106,53289.26678304001 2025-05-23,12:58:40.000,143,11096394,5684,0,1748005119,13209.937874479998,27240.145429380005,53289.30870576 2025-05-23,12:58:41.000,143,11096277,6365,0,1748005120,13209.978292339998,27701.96918133,53289.23883456 2025-05-23,12:58:42.000,143,11096384,6045,0,1748005121,13209.991764959988,29087.3276511,53289.34364136001 2025-05-23,12:58:43.000,143,11096281,5965,0,1748005122,13210.032182819989,34629.0716919,53289.34364136001 2025-05-23,12:58:44.000,143,11096332,5805,0,1748005123,13210.032182819989,25855.068924809995,53289.371589840004 2025-05-23,12:58:45.000,143,11096390,5085,0,1748005124,13210.099545919998,30011.05974456,53289.38556408001 2025-05-23,12:58:46.000,143,11096429,5884,0,1748005125,13210.126491159994,30472.897594769995,53289.43447392001 2025-05-23,12:58:47.000,143,11096313,6045,0,1748005126,13210.19385425999,29087.517977609998,53289.441461040005 2025-05-23,12:58:48.000,143,11096273,6205,0,1748005127,13210.25448104999,30011.07384282,53289.47639664 2025-05-23,12:58:49.000,143,11096411,6284,0,1748005128,13210.32184415,28625.588488709996,53289.51133224001 2025-05-23,12:58:50.000,143,11096396,5805,0,1748005129,13210.29489890999,24931.174701359996,53289.55325496001 2025-05-23,12:58:51.000,143,11096306,5725,0,1748005130,13210.328580459995,21236.824356180005,53289.65107464001 2025-05-23,12:58:52.000,143,11096364,5285,0,1748005131,13210.39594355999,30472.474646970004,53289.65107464001 2025-05-23,12:58:53.000,143,11096415,6485,0,1748005132,13210.409416179995,30472.383008279998,53289.69299736 2025-05-23,12:58:54.000,143,11096380,5725,0,1748005133,13210.389207249995,27701.539184399997,53289.69998448001 2025-05-23,12:58:55.000,143,11096294,6084,0,1748005134,13210.449834039995,31857.607544579994,53289.69998448001 2025-05-23,12:58:56.000,143,11096334,6084,0,1748005135,13210.47677927999,29086.890605039996,53289.706971600004 2025-05-23,12:58:57.000,143,11096409,6124,0,1748005136,13210.490251899995,30472.249074809995,53289.79780416001 2025-05-23,12:58:58.000,143,11096342,5765,0,1748005137,13210.51719713999,26316.194812889997,53289.79081704 2025-05-23,12:58:59.000,143,11096398,5565,0,1748005138,13210.530669759995,31395.889529580003,53289.85370112 2025-05-23,12:59:00.000,143,11096415,6365,0,1748005139,13210.50372452,30934.15741632,53289.944533680005 2025-05-23,12:59:01.000,143,11096323,6205,0,1748005140,13210.530669759995,28163.419329390003,53289.92357232 2025-05-23,12:59:02.000,143,11096376,6005,0,1748005141,13210.45657034999,29087.1866685,53289.92357232 2025-05-23,12:59:03.000,143,11096372,5684,0,1748005142,13210.470042969995,35552.26805148,53289.96549504001 2025-05-23,12:59:04.000,143,11096152,5684,0,1748005143,13210.39594355999,31858.01639412,53290.03536624001 2025-05-23,12:59:05.000,143,11096257,6205,0,1748005144,13210.44309773,28625.440456979995,53290.02837912 2025-05-23,12:59:06.000,143,11096393,6405,0,1748005145,13210.38247094,30472.69317,53290.08427608001 2025-05-23,12:59:07.000,143,11096338,5605,0,1748005146,13210.43636141999,33243.36781476,53290.11921168 2025-05-23,12:59:08.000,143,11096370,5725,0,1748005147,13210.4228888,34628.74038279,53290.15414728001 2025-05-23,12:59:09.000,143,11096389,6084,0,1748005148,13210.46330666,32319.938833890003,53290.20305712001 2025-05-23,12:59:10.000,143,11096436,5845,0,1748005149,13210.490251899995,32319.81194955,53290.25196696001 2025-05-23,12:59:11.000,143,11096395,6284,0,1748005150,13210.490251899995,29087.306503710002,53290.210044240004 2025-05-23,12:59:12.000,143,11096307,6324,0,1748005151,13210.47677927999,29087.17257024,53290.31485104 2025-05-23,12:59:13.000,143,11096266,5565,0,1748005152,13210.52393345,27240.110183729994,53290.21703136 2025-05-23,12:59:14.000,143,11096309,6205,0,1748005153,13210.58456024,27240.067888949998,53290.23799272 2025-05-23,12:59:15.000,143,11096311,6084,0,1748005154,13210.58456024,32781.62160324,53290.2659412 2025-05-23,12:59:16.000,143,11096361,6124,0,1748005155,13210.60476917,30472.735464779995,53290.328825280005 2025-05-23,12:59:17.000,143,11096383,6084,0,1748005156,13210.611505479996,30934.587413250003,53290.279915440005 2025-05-23,12:59:18.000,143,11096335,6245,0,1748005157,13210.61824178999,34167.17039951999,53290.4056836 2025-05-23,12:59:19.000,143,11096389,6084,0,1748005158,13210.56435131,27702.229999140007,53290.328825280005 2025-05-23,12:59:20.000,143,11096292,5645,0,1748005159,13210.55761499999,30011.39105367,53290.39170936001 2025-05-23,12:59:21.000,143,11096300,5805,0,1748005160,13210.53740606999,32782.0586493,53290.4755548 2025-05-23,12:59:22.000,143,11096399,5525,0,1748005161,13210.56435131,30473.250051270006,53290.52446464 2025-05-23,12:59:23.000,143,11096261,6445,0,1748005162,13210.530669759995,30935.010361049994,53290.4755548 2025-05-23,12:59:24.000,143,11096278,5725,0,1748005163,13210.510460829995,29087.891581500007,53290.44061920001 2025-05-23,12:59:25.000,143,11096365,6365,0,1748005164,13210.429625109995,33244.122071670005,53290.53145176 2025-05-23,12:59:26.000,143,11096400,5884,0,1748005165,13210.348789389995,28626.110124330007,53290.52446464 2025-05-23,12:59:27.000,143,11096204,5805,0,1748005166,13210.308371529994,28164.370961940003,53290.566387360006 2025-05-23,12:59:28.000,143,11096222,5805,0,1748005167,13210.187117949994,29549.6095965,53290.62927144 2025-05-23,12:59:29.000,143,11096297,6124,0,1748005168,13210.166909019994,30934.827083669996,53290.62228432 2025-05-23,12:59:30.000,143,11096346,5884,0,1748005169,13210.119754849999,32320.150307789998,53290.62228432 2025-05-23,12:59:31.000,143,11096316,5684,0,1748005170,13210.072600679989,31858.33360497,53290.67119416 2025-05-23,12:59:32.000,143,11096384,5085,0,1748005171,13210.005237579993,28625.644881750006,53290.70612976001 2025-05-23,12:59:33.000,143,11096303,6045,0,1748005172,13210.018710199998,32781.60750498,53290.720104 2025-05-23,12:59:34.000,143,11096378,5884,0,1748005173,13209.964819719993,24469.19586855,53290.69215552 2025-05-23,12:59:35.000,143,11096353,6205,0,1748005174,13209.998501269998,26778.293480909997,53290.72709112001 2025-05-23,12:59:36.000,143,11096312,5845,0,1748005175,13210.045655439993,27239.997397650004,53290.76202672 2025-05-23,12:59:37.000,143,11096334,5925,0,1748005176,13210.099545919998,30934.234956750006,53290.713116880004 2025-05-23,12:59:38.000,143,11096383,6324,0,1748005177,13210.059128059998,30472.50284349,53290.76202672 2025-05-23,12:59:39.000,143,11096372,5605,0,1748005178,13210.133227469989,33243.24797955,53290.83888504 2025-05-23,12:59:40.000,143,11096387,6405,0,1748005179,13210.19385425999,27701.955083070003,53290.80394944001 2025-05-23,12:59:41.000,143,11096457,6045,0,1748005180,13210.28142629,32319.917686500004,53290.83888504 2025-05-23,12:59:42.000,143,11096406,5965,0,1748005181,13210.38247094,27702.081967410006,53290.76901384 2025-05-23,12:59:43.000,143,11096343,6324,0,1748005182,13210.53740606999,30934.714297590006,53290.7899752 2025-05-23,12:59:44.000,143,11096404,5925,0,1748005183,13210.631714409996,27240.462640230005,53290.89478200001 2025-05-23,12:59:45.000,143,11096279,6405,0,1748005184,13210.699077509991,32782.14323885999,53290.89478200001 2025-05-23,12:59:46.000,143,11096374,5845,0,1748005185,13210.800122159992,29549.567301720002,53290.901769120006 2025-05-23,12:59:47.000,143,11096420,5565,0,1748005186,13210.934848359997,36014.655733830004,53290.999588800005 2025-05-23,12:59:48.000,143,11096784,5925,0,1748005187,13210.995475149997,31858.552127999996,53291.01356304 2025-05-23,12:59:49.000,143,11096788,5765,0,1748005188,13211.096519799998,32320.270143,53291.048498640004 2025-05-23,12:59:50.000,143,11096725,6045,0,1748005189,13211.109992420003,25855.252202190008,53291.0345244 2025-05-23,12:59:51.000,143,11096723,6165,0,1748005190,13211.130201350003,28164.187684560005,53291.048498640004 2025-05-23,12:59:52.000,143,11096793,5684,0,1748005191,13211.237982309998,27702.342785219997,53291.09042136001 2025-05-23,12:59:53.000,143,11096673,6084,0,1748005192,13211.163882899993,30473.031528239997,53291.16029256001 2025-05-23,12:59:54.000,143,11096726,5765,0,1748005193,13211.224509689993,32320.157356919997,53291.30702208001 2025-05-23,12:59:55.000,143,11096736,5725,0,1748005194,13211.204300759993,27702.229999140007,53291.30003496 2025-05-23,12:59:56.000,143,11096679,6284,0,1748005195,13211.231245999988,28163.870473710005,53291.32099632 2025-05-23,12:59:57.000,143,11096674,5725,0,1748005196,13211.251454929989,27240.011495910003,53291.34195768 2025-05-23,12:59:58.000,143,11096628,6005,0,1748005197,13211.298609099998,28163.581459380002,53291.34195768 2025-05-23,12:59:59.000,143,11096664,5925,0,1748005198,13211.325554339994,30934.093974150004,53291.47471296001 2025-05-23,13:00:00.000,143,11096690,5725,0,1748005199,13211.291872789989,29548.580423520005,53291.53759704 2025-05-23,13:00:01.000,143,11096595,6165,0,1748005200,13211.39291743999,32319.233920889994,53291.53060992 2025-05-23,13:00:02.000,143,11096662,5884,0,1748005201,13211.39291743999,31395.473630909997,53291.53759704 2025-05-23,13:00:03.000,143,11096742,5645,0,1748005202,13211.49396208999,30933.565289399994,53291.57951976 2025-05-23,13:00:04.000,143,11096707,6045,0,1748005203,13211.568061499995,29548.31960571,53291.621442480005 2025-05-23,13:00:05.000,143,11096822,5925,0,1748005204,13211.568061499995,33242.41618221,53291.69131368001 2025-05-23,13:00:06.000,143,11096596,5725,0,1748005205,13211.63542459999,24468.40636599,53291.64939096 2025-05-23,13:00:07.000,143,11096713,6245,0,1748005206,13211.72299663,35089.598403929995,53291.68432656 2025-05-23,13:00:08.000,143,11096710,5765,0,1748005207,13211.74320556,30933.431355930006,53291.82406896 2025-05-23,13:00:09.000,143,11096640,5725,0,1748005208,13211.82404128,30471.635800500007,53291.8729788 2025-05-23,13:00:10.000,143,11096669,6284,0,1748005209,13211.82404128,26777.433487050002,53291.91490152 2025-05-23,13:00:11.000,143,11096588,5884,0,1748005210,13211.925085930001,28162.925890290004,53291.89394016 2025-05-23,13:00:12.000,143,11096667,6405,0,1748005211,13211.86445914,26315.750717699993,53291.85201744 2025-05-23,13:00:13.000,143,11096622,5805,0,1748005212,13211.877931759991,30471.88252005,53291.92887576001 2025-05-23,13:00:14.000,143,11096741,6245,0,1748005213,13211.81730496999,26777.567420520005,53291.97778560001 2025-05-23,13:00:15.000,143,11096726,5684,0,1748005214,13211.830777589996,30010.234996350002,53292.054643920004 2025-05-23,13:00:16.000,143,11096636,5845,0,1748005215,13211.790359729996,31857.38197242,53292.06861816001 2025-05-23,13:00:17.000,143,11096688,5845,0,1748005216,13211.770150799995,30472.016453520002,53292.005734080005 2025-05-23,13:00:18.000,143,11096627,6205,0,1748005217,13211.73646924999,31857.466561980007,53292.04765680001 2025-05-23,13:00:19.000,143,11096616,5925,0,1748005218,13211.66236984,28163.13736419,53292.054643920004 2025-05-23,13:00:20.000,143,11096647,6324,0,1748005219,13211.547852569995,29548.495833959998,53292.20836056 2025-05-23,13:00:21.000,143,11096716,5925,0,1748005220,13211.55458887999,30472.115141340008,53292.11054088 2025-05-23,13:00:22.000,143,11096670,5085,0,1748005221,13211.527643639994,30933.847254599998,53292.1524636 2025-05-23,13:00:23.000,143,11096704,5645,0,1748005222,13211.47375315999,27701.292464850005,53292.20137344 2025-05-23,13:00:24.000,143,11096680,5845,0,1748005223,13211.45354422999,30010.136308529996,53292.1524636 2025-05-23,13:00:25.000,143,11096688,6005,0,1748005224,13211.379444819999,29086.474706370005,53292.19438632001 2025-05-23,13:00:26.000,143,11096701,6405,0,1748005225,13211.379444819999,27239.257239,53292.222334800004 2025-05-23,13:00:27.000,143,11096687,6084,0,1748005226,13211.372708509989,30471.748586579997,53292.22932192 2025-05-23,13:00:28.000,143,11096621,6284,0,1748005227,13211.318818029999,29548.15747572,53292.33412872001 2025-05-23,13:00:29.000,143,11096662,5725,0,1748005228,13211.318818029999,29086.340772900003,53292.3271416 2025-05-23,13:00:30.000,143,11096735,6324,0,1748005229,13211.325554339994,24930.286510980004,53292.36207720001 2025-05-23,13:00:31.000,143,11096632,5645,0,1748005230,13211.386181129994,28162.827202469998,53292.466884 2025-05-23,13:00:32.000,143,11096692,5525,0,1748005231,13211.399653749999,29086.263232469995,53292.508806720005 2025-05-23,13:00:33.000,143,11096709,6005,0,1748005232,13211.359235889999,30009.92483463,53292.3970128 2025-05-23,13:00:34.000,143,11096680,5965,0,1748005233,13211.345763269994,32780.528988089995,53292.42496128 2025-05-23,13:00:35.000,143,11096762,6005,0,1748005234,13211.339026959999,30009.847294199993,53292.44592264 2025-05-23,13:00:36.000,143,11096684,5684,0,1748005235,13211.379444819999,27700.890664439998,53292.5367552 2025-05-23,13:00:37.000,143,11096688,5925,0,1748005236,13211.305345409994,30933.48069984,53292.55072944001 2025-05-23,13:00:38.000,143,11096622,5725,0,1748005237,13211.359235889999,30471.57235833,53292.55072944001 2025-05-23,13:00:39.000,143,11096692,5725,0,1748005238,13211.339026959999,30009.797950289998,53292.59265216 2025-05-23,13:00:40.000,143,11096716,5765,0,1748005239,13211.399653749999,31395.036584849993,53292.48784536 2025-05-23,13:00:41.000,143,11096744,5805,0,1748005240,13211.345763269994,30009.649918559997,53292.59963928001 2025-05-23,13:00:42.000,143,11096653,6565,0,1748005241,13211.399653749999,32780.423251140004,53292.59963928001 2025-05-23,13:00:43.000,143,11096659,6245,0,1748005242,13211.43333529999,30009.593525520002,53292.5367552 2025-05-23,13:00:44.000,143,11096675,6405,0,1748005243,13211.487225779994,32780.28226854,53292.68348472 2025-05-23,13:00:45.000,143,11096729,6045,0,1748005244,13211.49396208999,27238.9047825,53292.61361352 2025-05-23,13:00:46.000,143,11096711,6245,0,1748005245,13211.507434709994,28624.164564449995,53292.73239456 2025-05-23,13:00:47.000,143,11096642,5925,0,1748005246,13211.588270429995,27238.92592989,53292.73938168001 2025-05-23,13:00:48.000,143,11096678,5684,0,1748005247,13211.588270429995,27238.982322929995,53292.73938168001 2025-05-23,13:00:49.000,143,11096663,6124,0,1748005248,13211.64216091,27700.71443619,53292.795278640006 2025-05-23,13:00:50.000,143,11096730,4845,0,1748005249,13211.61521566999,29086.079955089997,53292.76034304 2025-05-23,13:00:51.000,143,11096753,6205,0,1748005250,13211.729732939995,29547.889608779995,53292.78829152001 2025-05-23,13:00:52.000,143,11096651,6284,0,1748005251,13211.770150799995,30471.473670510008,53292.86514984001 2025-05-23,13:00:53.000,143,11096582,5845,0,1748005252,13211.770150799995,27239.024617710005,53292.844188480005 2025-05-23,13:00:54.000,143,11096518,5525,0,1748005253,13211.84425021,29547.9882966,53292.81624000001 2025-05-23,13:00:55.000,143,11096491,6084,0,1748005254,13211.84425021,30933.374962889997,53292.93502104001 2025-05-23,13:00:56.000,143,11096703,6045,0,1748005255,13211.898140689991,24468.328825560005,53292.962969520006 2025-05-23,13:00:57.000,143,11096667,6165,0,1748005256,13212.005921650001,29086.185692040002,53293.03982784 2025-05-23,13:00:58.000,143,11096653,6405,0,1748005257,13212.046339510001,31394.97314268,53293.011879360005 2025-05-23,13:00:59.000,143,11096733,6284,0,1748005258,13212.120438919992,29547.81911748,53293.109699040004 2025-05-23,13:01:00.000,143,11096683,5565,0,1748005259,13212.154120469997,26315.257278599995,53293.17258312001 2025-05-23,13:01:01.000,143,11096676,5684,0,1748005260,13212.288846670002,33241.986185279995,53293.17258312001 2025-05-23,13:01:02.000,143,11096731,6205,0,1748005261,13212.362946079993,31394.853307469995,53293.249441440006 2025-05-23,13:01:03.000,143,11096693,6245,0,1748005262,13212.396627629998,30009.382051620007,53293.28437704 2025-05-23,13:01:04.000,143,11096666,5765,0,1748005263,13212.477463349998,30933.00840813,53293.31232552 2025-05-23,13:01:05.000,143,11096630,5645,0,1748005264,13212.565035379994,29085.868481190002,53293.33328688 2025-05-23,13:01:06.000,143,11096625,6084,0,1748005265,13212.558299069999,28162.249173810007,53293.31232552 2025-05-23,13:01:07.000,143,11096667,6245,0,1748005266,13212.625662169994,30933.00840813,53293.29136416001 2025-05-23,13:01:08.000,143,11096702,5445,0,1748005267,13212.666080029994,33703.78878983999,53293.36123536 2025-05-23,13:01:09.000,143,11096780,5684,0,1748005268,13212.706497889994,32780.056696379994,53293.38219672 2025-05-23,13:01:10.000,143,11096575,6124,0,1748005269,13212.75365205999,27700.53820794,53293.50097776 2025-05-23,13:01:11.000,143,11096673,6324,0,1748005270,13212.77386098999,25391.673216869996,53293.47302928 2025-05-23,13:01:12.000,143,11096681,6445,0,1748005271,13212.767124679995,31394.7898653,53293.38918384001 2025-05-23,13:01:13.000,143,11096680,5605,0,1748005272,13212.84122409,26315.20793469,53293.57084896 2025-05-23,13:01:14.000,143,11096690,5765,0,1748005273,13212.888378259995,29547.734527919994,53293.59879744 2025-05-23,13:01:15.000,143,11096528,5605,0,1748005274,13212.88164195,28162.291468590003,53293.62674592001 2025-05-23,13:01:16.000,143,11096731,6245,0,1748005275,13212.84122409,31394.733472260006,53293.682642880005 2025-05-23,13:01:17.000,143,11096690,5525,0,1748005276,13212.888378259995,34627.13318115,53293.60578456001 2025-05-23,13:01:18.000,143,11096691,6205,0,1748005277,13212.90185088,30932.803983360005,53293.69661712 2025-05-23,13:01:19.000,143,11096735,6324,0,1748005278,13212.949005049995,31394.578391400006,53293.71757848 2025-05-23,13:01:20.000,143,11096702,5925,0,1748005279,13212.96247767,28162.065896429995,53293.84334664001 2025-05-23,13:01:21.000,143,11096628,5725,0,1748005280,13213.01636814999,34626.88646160001,53293.780462560004 2025-05-23,13:01:22.000,143,11096705,6565,0,1748005281,13213.08373125,24005.912946690005,53293.78744968 2025-05-23,13:01:23.000,143,11096657,6284,0,1748005282,13213.12414911,35550.463474200005,53293.91321784001 2025-05-23,13:01:24.000,143,11096658,5525,0,1748005283,13213.164566970001,30470.719413600003,53293.85732088 2025-05-23,13:01:25.000,143,11096643,6205,0,1748005284,13213.184775900001,32779.5209625,53293.94116632001 2025-05-23,13:01:26.000,143,11096683,6245,0,1748005285,13213.211721139996,30932.303495130007,53293.920204960006 2025-05-23,13:01:27.000,143,11096742,5965,0,1748005286,13213.231930069996,33241.224879240006,53293.97610192 2025-05-23,13:01:28.000,143,11096621,6124,0,1748005287,13213.231930069996,32317.58442447,53294.087895840006 2025-05-23,13:01:29.000,143,11096744,5725,0,1748005288,13213.218457449992,27238.087083420003,53294.066934480004 2025-05-23,13:01:30.000,143,11096731,6245,0,1748005289,13213.198248519991,28623.424405800004,53294.10885720001 2025-05-23,13:01:31.000,143,11096628,5645,0,1748005290,13213.184775900001,31394.042657519996,53294.12283144 2025-05-23,13:01:32.000,143,11096649,5765,0,1748005291,13213.117412799991,25852.679269739994,53294.1437928 2025-05-23,13:01:33.000,143,11096674,4925,0,1748005292,13213.157830659991,29085.184715580006,53294.213664 2025-05-23,13:01:34.000,143,11096701,6365,0,1748005293,13213.130885419996,31393.98626448,53294.22065112 2025-05-23,13:01:35.000,143,11096611,6045,0,1748005294,13213.12414911,30470.395153620004,53294.22065112 2025-05-23,13:01:36.000,143,11096510,5325,0,1748005295,13213.050049699996,31855.711328610007,53294.185715520005 2025-05-23,13:01:37.000,143,11096572,4925,0,1748005296,13213.076994939991,26314.369088220003,53294.24859960001 2025-05-23,13:01:38.000,143,11096660,5645,0,1748005297,13213.05678600999,29084.909799510002,53294.20667688001 2025-05-23,13:01:39.000,143,11096560,6005,0,1748005298,13213.04331339,32317.436392739997,53294.31148368 2025-05-23,13:01:40.000,143,11096740,5605,0,1748005299,13212.989422909995,29546.789944500008,53294.29750944001 2025-05-23,13:01:41.000,143,11096783,6165,0,1748005300,13212.94226874,30931.993333410006,53294.29052232 2025-05-23,13:01:42.000,143,11096730,5884,0,1748005301,13212.88164195,30008.49386124,53294.27654808001 2025-05-23,13:01:43.000,143,11096738,5845,0,1748005302,13212.91532349999,26314.171712580006,53294.24859960001 2025-05-23,13:01:44.000,143,11096710,5684,0,1748005303,13212.9826866,31393.69725015,53294.255586720006 2025-05-23,13:01:45.000,143,11096722,5925,0,1748005304,13212.868169329995,26775.86858019,53294.255586720006 2025-05-23,13:01:46.000,143,11096605,6084,0,1748005305,13212.868169329995,32778.94998297001,53294.402316240004 2025-05-23,13:01:47.000,143,11096648,5605,0,1748005306,13212.86143302,29546.451586259995,53294.34641928001 2025-05-23,13:01:48.000,143,11096665,6084,0,1748005307,13212.81427884999,27699.318708449995,53294.3184708 2025-05-23,13:01:49.000,143,11096636,5645,0,1748005308,13212.847960399995,28161.04377258,53294.36738064 2025-05-23,13:01:50.000,143,11096658,5565,0,1748005309,13212.827751469995,32778.90063906,53294.38135488 2025-05-23,13:01:51.000,143,11096669,6124,0,1748005310,13212.84122409,29084.634883439998,53294.50013592 2025-05-23,13:01:52.000,143,11096742,5085,0,1748005311,13212.868169329995,25852.192879769995,53294.451226080004 2025-05-23,13:01:53.000,143,11096696,6005,0,1748005312,13212.75365205999,28622.789984100003,53294.43725184 2025-05-23,13:01:54.000,143,11096651,5365,0,1748005313,13212.79406991999,29084.46570432,53294.36039352 2025-05-23,13:01:55.000,143,11096675,5245,0,1748005314,13212.746915749995,27237.353973899997,53294.39532912001 2025-05-23,13:01:56.000,143,11096669,6205,0,1748005315,13212.74017944,29546.07093324,53294.402316240004 2025-05-23,13:01:57.000,143,11096706,4925,0,1748005316,13212.71323419999,33702.12519516,53294.41629048001 2025-05-23,13:01:58.000,143,11096674,4885,0,1748005317,13212.706497889994,31854.99936648,53294.50013592 2025-05-23,13:01:59.000,143,11096590,5645,0,1748005318,13212.706497889994,30931.351862580006,53294.48616168 2025-05-23,13:02:00.000,143,11096661,5325,0,1748005319,13212.65260740999,27237.220040429995,53294.51411016001 2025-05-23,13:02:01.000,143,11096764,4885,0,1748005320,13212.65260740999,28160.72656173,53294.44423896001 2025-05-23,13:02:02.000,143,11096674,6084,0,1748005321,13212.67955265,29546.000441940007,53294.402316240004 2025-05-23,13:02:03.000,143,11096648,4965,0,1748005322,13212.625662169994,32316.76672539,53294.41629048001 2025-05-23,13:02:04.000,143,11096660,4765,0,1748005323,13212.538090139999,28622.395232819996,53294.47917456 2025-05-23,13:02:05.000,143,11096663,6205,0,1748005324,13212.61218954999,28160.522136960004,53294.50712304 2025-05-23,13:02:06.000,143,11096675,6245,0,1748005325,13212.61218954999,29545.845361080006,53294.55603288 2025-05-23,13:02:07.000,143,11096649,6165,0,1748005326,13212.618925859999,27237.029713919997,53294.61192984001 2025-05-23,13:02:08.000,143,11096651,6124,0,1748005327,13212.598716929999,27237.01561566,53294.56302000001 2025-05-23,13:02:09.000,143,11096722,5805,0,1748005328,13212.618925859999,27698.726581530005,53294.55603288 2025-05-23,13:02:10.000,143,11096635,5445,0,1748005329,13212.571771689989,28622.268348480007,53294.47917456 2025-05-23,13:02:11.000,143,11096585,6284,0,1748005330,13212.565035379994,23080.982501129998,53294.54904576 2025-05-23,13:02:12.000,143,11096630,5205,0,1748005331,13212.605453239994,33239.906691929995,53294.49314880001 2025-05-23,13:02:13.000,143,11096683,6284,0,1748005332,13212.578507999999,27698.656090229997,53294.4582132 2025-05-23,13:02:14.000,143,11096613,6165,0,1748005333,13212.490935969989,29545.612739789998,53294.50013592 2025-05-23,13:02:15.000,143,11096657,5884,0,1748005334,13212.517881209998,28160.289515669996,53294.402316240004 2025-05-23,13:02:16.000,143,11096739,6165,0,1748005335,13212.497672279998,30930.816128699997,53294.51411016001 2025-05-23,13:02:17.000,143,11096622,5565,0,1748005336,13212.558299069999,29545.499953709994,53294.51411016001 2025-05-23,13:02:18.000,143,11096613,6205,0,1748005337,13212.591980619989,31392.491848920006,53294.521097280005 2025-05-23,13:02:19.000,143,11096666,5525,0,1748005338,13212.67955265,29083.605710460004,53294.62590408 2025-05-23,13:02:20.000,143,11096717,6324,0,1748005339,13212.69302526999,30468.879590669996,53294.7027624 2025-05-23,13:02:21.000,143,11096611,6045,0,1748005340,13212.7805973,31392.40021023,53294.69577528 2025-05-23,13:02:22.000,143,11096646,5125,0,1748005341,13212.7805973,23542.305764849996,53294.62590408 2025-05-23,13:02:23.000,143,11096613,6245,0,1748005342,13212.87490563999,31854.139372620004,53294.56302000001 2025-05-23,13:02:24.000,143,11096758,4925,0,1748005343,13212.888378259995,29545.28143068,53294.64686544 2025-05-23,13:02:25.000,143,11096710,5925,0,1748005344,13212.89511456999,25851.149608530002,53294.56302000001 2025-05-23,13:02:26.000,143,11096747,5245,0,1748005345,13212.91532349999,29545.316676329996,53294.55603288 2025-05-23,13:02:27.000,143,11096670,5725,0,1748005346,13212.949005049995,27236.606766120007,53294.54904576 2025-05-23,13:02:28.000,143,11096626,4765,0,1748005347,13213.02310446,29083.859479139996,53294.63289120001 2025-05-23,13:02:29.000,143,11096661,5285,0,1748005348,13213.02310446,31392.54119283,53294.5979556 2025-05-23,13:02:30.000,143,11096600,4645,0,1748005349,13212.99615921999,30007.246165229997,53294.58398136001 2025-05-23,13:02:31.000,143,11096605,6205,0,1748005350,13213.02310446,34624.99729476,53294.63289120001 2025-05-23,13:02:32.000,143,11096721,6685,0,1748005351,13213.05678600999,28160.204926110004,53294.62590408 2025-05-23,13:02:33.000,143,11096693,5525,0,1748005352,13213.090467559996,36010.25707671,53294.60494272 2025-05-23,13:02:34.000,143,11096646,4965,0,1748005353,13213.090467559996,28621.796056770007,53294.618916960004 2025-05-23,13:02:35.000,143,11096699,6405,0,1748005354,13213.04331339,35086.41219716999,53294.73071088001 2025-05-23,13:02:36.000,143,11096682,5125,0,1748005355,13213.070258629996,32777.44851828,53294.74468512 2025-05-23,13:02:37.000,143,11096667,5085,0,1748005356,13213.04331339,32777.321633939995,53294.72372376 2025-05-23,13:02:38.000,143,11096644,4765,0,1748005357,13213.02310446,25850.71256247,53294.75167224001 2025-05-23,13:02:39.000,143,11096647,5565,0,1748005358,13213.050049699996,32777.18770047001,53294.76564648 2025-05-23,13:02:40.000,143,11096686,5725,0,1748005359,13213.06352232,27697.67626116,53294.74468512 2025-05-23,13:02:41.000,143,11096753,6165,0,1748005360,13213.110676489996,26312.32484052,53294.76564648 2025-05-23,13:02:42.000,143,11096655,6485,0,1748005361,13213.110676489996,29544.766844190002,53294.7726336 2025-05-23,13:02:43.000,143,11096668,5725,0,1748005362,13213.164566970001,29082.928993980007,53294.74468512 2025-05-23,13:02:44.000,143,11096599,6165,0,1748005363,13213.090467559996,27235.845460080003,53294.79359496 2025-05-23,13:02:45.000,143,11096633,5884,0,1748005364,13213.110676489996,29083.00653441,53294.80058208001 2025-05-23,13:02:46.000,143,11096737,6245,0,1748005365,13213.06352232,31853.603638739994,53294.8425048 2025-05-23,13:02:47.000,143,11096698,5205,0,1748005366,13213.04331339,30006.491908320007,53294.926350240006 2025-05-23,13:02:48.000,143,11096713,6284,0,1748005367,13213.097203869991,34624.04566221,53294.94032448 2025-05-23,13:02:49.000,143,11096607,6005,0,1748005368,13213.050049699996,27697.549376819996,53294.94731160001 2025-05-23,13:02:50.000,143,11096662,5925,0,1748005369,13213.03657707999,30468.153530280004,53294.975260080006 2025-05-23,13:02:51.000,143,11096651,5925,0,1748005370,13213.009631839996,29082.724569209997,53294.96128584 2025-05-23,13:02:52.000,143,11096675,6405,0,1748005371,13212.95574135999,27235.54939662,53295.00320856 2025-05-23,13:02:53.000,143,11096701,6045,0,1748005372,13212.89511456999,32776.63786833,53294.905388880004 2025-05-23,13:02:54.000,143,11096638,5684,0,1748005373,13212.87490563999,30006.019616610007,53294.94731160001 2025-05-23,13:02:55.000,143,11096629,6245,0,1748005374,13212.827751469995,32776.560327900006,53294.89840176001 2025-05-23,13:02:56.000,143,11096715,6084,0,1748005375,13212.84122409,29544.181766399997,53294.93333736 2025-05-23,13:02:57.000,143,11096620,5565,0,1748005376,13212.827751469995,29082.322768800004,53295.024169920005 2025-05-23,13:02:58.000,143,11096604,5605,0,1748005377,13212.82101516,33238.22899899,53295.03115704 2025-05-23,13:02:59.000,143,11096644,5805,0,1748005378,13212.75365205999,27696.971348160005,53295.03115704 2025-05-23,13:03:00.000,143,11096770,5805,0,1748005379,13212.807542539995,28158.781001850002,53294.98923432 2025-05-23,13:03:01.000,143,11096657,6005,0,1748005380,13212.76038837,30005.78699532,53295.024169920005 2025-05-23,13:03:02.000,143,11096657,6284,0,1748005381,13212.74017944,32776.4898366,53294.99622144001 2025-05-23,13:03:03.000,143,11096596,5884,0,1748005382,13212.706497889994,31852.962167909995,53294.96827296001 2025-05-23,13:03:04.000,143,11096598,5725,0,1748005383,13212.74017944,30006.012567480007,53294.912376 2025-05-23,13:03:05.000,143,11096653,6445,0,1748005384,13212.69976158,24003.114442079997,53294.98923432 2025-05-23,13:03:06.000,143,11096661,6284,0,1748005385,13212.63239847999,36009.051675480005,53295.06609264001 2025-05-23,13:03:07.000,143,11096667,6124,0,1748005386,13212.591980619989,27235.56349488,53295.06609264001 2025-05-23,13:03:08.000,143,11096685,6084,0,1748005387,13212.517881209998,27235.443659669996,53294.98923432 2025-05-23,13:03:09.000,143,11096709,6165,0,1748005388,13212.551562759989,25388.487010109995,53294.975260080006 2025-05-23,13:03:10.000,143,11096594,5645,0,1748005389,13212.524617519994,33700.16553702,53294.99622144001 2025-05-23,13:03:11.000,143,11096646,5765,0,1748005390,13212.504408589994,28158.886738800007,53294.96128584 2025-05-23,13:03:12.000,143,11096550,5884,0,1748005391,13212.497672279998,27235.07005578,53294.975260080006 2025-05-23,13:03:13.000,143,11096681,6645,0,1748005392,13212.511144899989,29081.977361430007,53294.96827296001 2025-05-23,13:03:14.000,143,11096694,5925,0,1748005393,13212.511144899989,29081.935066649996,53294.98923432 2025-05-23,13:03:15.000,143,11096683,6445,0,1748005394,13212.470727039989,27234.696451890006,53294.98923432 2025-05-23,13:03:16.000,143,11096715,6205,0,1748005395,13212.497672279998,30005.28650709,53295.01718280001 2025-05-23,13:03:17.000,143,11096726,5925,0,1748005396,13212.565035379994,27234.499076249995,53294.99622144001 2025-05-23,13:03:18.000,143,11096507,6324,0,1748005397,13212.524617519994,33699.129314909995,53294.975260080006 2025-05-23,13:03:19.000,143,11096710,5925,0,1748005398,13212.524617519994,31852.09512492,53295.00320856 2025-05-23,13:03:20.000,143,11096599,6045,0,1748005399,13212.531353829989,33237.28441557,53295.024169920005 2025-05-23,13:03:21.000,143,11096626,5565,0,1748005400,13212.497672279998,30466.74370428,53294.91936312001 2025-05-23,13:03:22.000,143,11096625,6284,0,1748005401,13212.517881209998,28619.660170379997,53294.98923432 2025-05-23,13:03:23.000,143,11096624,5684,0,1748005402,13212.538090139999,33237.28441557,53294.954298720004 2025-05-23,13:03:24.000,143,11096722,5725,0,1748005403,13212.538090139999,24002.057072580006,53295.03814416 2025-05-23,13:03:25.000,143,11096702,6045,0,1748005404,13212.484199659993,27696.06905952,53294.93333736 2025-05-23,13:03:26.000,143,11096659,6205,0,1748005405,13212.511144899989,32775.48886014,53294.954298720004 2025-05-23,13:03:27.000,143,11096619,6284,0,1748005406,13212.511144899989,28157.751828869994,53295.01019568 2025-05-23,13:03:28.000,143,11096532,5525,0,1748005407,13212.524617519994,31390.123341240003,53294.94731160001 2025-05-23,13:03:29.000,143,11096608,5645,0,1748005408,13212.565035379994,27695.935126049997,53294.9822472 2025-05-23,13:03:30.000,143,11096623,6005,0,1748005409,13212.585244309994,25848.957329099998,53294.89840176001 2025-05-23,13:03:31.000,143,11096610,5485,0,1748005410,13212.63239847999,32313.453634289996,53295.024169920005 2025-05-23,13:03:32.000,143,11096722,5085,0,1748005411,13212.71323419999,29542.86357909,53294.99622144001 2025-05-23,13:03:33.000,143,11096707,6124,0,1748005412,13212.73344312999,29542.814235180005,53294.96128584 2025-05-23,13:03:34.000,143,11096684,5805,0,1748005413,13212.767124679995,30004.581594090007,53294.954298720004 2025-05-23,13:03:35.000,143,11096684,5645,0,1748005414,13212.79406991999,33698.657023199994,53294.98923432 2025-05-23,13:03:36.000,143,11096758,5605,0,1748005415,13212.84122409,27695.772996059997,53294.954298720004 2025-05-23,13:03:37.000,143,11096517,5965,0,1748005416,13212.847960399995,26310.54141063,53294.856479040005 2025-05-23,13:03:38.000,143,11096662,5765,0,1748005417,13212.868169329995,30004.560446699994,53294.98923432 2025-05-23,13:03:39.000,143,11096671,6365,0,1748005418,13212.83448777999,29081.194908000005,53295.0521184 2025-05-23,13:03:40.000,143,11096651,6165,0,1748005419,13212.84122409,26772.308769540003,53294.975260080006 2025-05-23,13:03:41.000,143,11096754,5684,0,1748005420,13212.807542539995,27234.026784539994,53295.00320856 2025-05-23,13:03:42.000,143,11096640,5805,0,1748005421,13212.746915749995,30466.363051260007,53295.08006688 2025-05-23,13:03:43.000,143,11096705,6245,0,1748005422,13212.67281633999,30004.588643220006,53295.05910552 2025-05-23,13:03:44.000,143,11096621,6205,0,1748005423,13212.585244309994,30928.05991887,53294.9822472 2025-05-23,13:03:45.000,143,11096671,6045,0,1748005424,13212.524617519994,28619.13853476,53295.0521184 2025-05-23,13:03:46.000,143,11096642,5605,0,1748005425,13212.389891319988,30465.996496499996,53295.03115704 2025-05-23,13:03:47.000,143,11096627,6045,0,1748005426,13212.376418699998,32774.67116106,53294.9822472 2025-05-23,13:03:48.000,143,11096710,5765,0,1748005427,13212.288846670002,30004.038811079998,53295.05910552 2025-05-23,13:03:49.000,143,11096744,5684,0,1748005428,13212.208010950002,29080.419503700003,53295.01019568 2025-05-23,13:03:50.000,143,11096704,5684,0,1748005429,13212.147384160002,28618.49706393,53294.975260080006 2025-05-23,13:03:51.000,143,11096700,5645,0,1748005430,13212.053075819997,31850.64300414,53294.975260080006 2025-05-23,13:03:52.000,143,11096734,5925,0,1748005431,13211.958767479991,27694.870707420007,53294.96128584 2025-05-23,13:03:53.000,143,11096606,5645,0,1748005432,13211.925085930001,32312.255282190003,53294.954298720004 2025-05-23,13:03:54.000,143,11096730,5485,0,1748005433,13211.88466807,22153.72584267,53294.89141464 2025-05-23,13:03:55.000,143,11096649,6165,0,1748005434,13211.84425021,30465.249288720006,53294.905388880004 2025-05-23,13:03:56.000,143,11096708,5565,0,1748005435,13211.78362342,30926.974352849997,53294.91936312001 2025-05-23,13:03:57.000,143,11096644,5765,0,1748005436,13211.73646924999,30465.453713490002,53294.905388880004 2025-05-23,13:03:58.000,143,11096600,5525,0,1748005437,13211.71626031999,26771.37828438,53294.975260080006 2025-05-23,13:03:59.000,143,11096612,5925,0,1748005438,13211.69605138999,27233.138594160002,53294.926350240006 2025-05-23,13:04:00.000,143,11096660,5565,0,1748005439,13211.68257877,21230.543581349993,53294.93333736 2025-05-23,13:04:01.000,143,11096736,5684,0,1748005440,13211.61521566999,26771.639102190005,53294.84949192001 2025-05-23,13:04:02.000,143,11096645,6445,0,1748005441,13211.64216091,28618.743783480008,53294.8425048 2025-05-23,13:04:03.000,143,11096677,6445,0,1748005442,13211.648897219995,31851.023657159996,53294.807569200006 2025-05-23,13:04:04.000,143,11096659,6245,0,1748005443,13211.547852569995,32774.55837498,53294.76564648 2025-05-23,13:04:05.000,143,11096670,5765,0,1748005444,13211.55458887999,26309.93518545,53294.74468512 2025-05-23,13:04:06.000,143,11096702,5845,0,1748005445,13211.58153412,25848.252416100004,53294.786607840004 2025-05-23,13:04:07.000,143,11096694,5765,0,1748005446,13211.48048947,30927.453693689997,53294.76564648 2025-05-23,13:04:08.000,143,11096742,5684,0,1748005447,13211.48048947,28618.609850010005,53294.72372376 2025-05-23,13:04:09.000,143,11096702,5845,0,1748005448,13211.419862679999,28618.454769150005,53294.70974952001 2025-05-23,13:04:10.000,143,11096682,5845,0,1748005449,13211.325554339994,26771.399431769998,53294.70974952001 2025-05-23,13:04:11.000,143,11096711,6245,0,1748005450,13211.264927549993,29541.9260448,53294.71673664 2025-05-23,13:04:12.000,143,11096606,4885,0,1748005451,13211.224509689993,30465.369123929995,53294.65385256 2025-05-23,13:04:13.000,143,11096617,6205,0,1748005452,13211.177355519998,30465.376173059994,53294.570007120004 2025-05-23,13:04:14.000,143,11096662,5684,0,1748005453,13211.184091829993,22153.796333970007,53294.57699424 2025-05-23,13:04:15.000,143,11096677,6405,0,1748005454,13211.157146589998,32774.170672830005,53294.5979556 2025-05-23,13:04:16.000,143,11096681,6124,0,1748005455,13211.130201350003,30003.573568499996,53294.63289120001 2025-05-23,13:04:17.000,143,11096640,5684,0,1748005456,13211.123465039993,29079.947211990002,53294.64686544 2025-05-23,13:04:18.000,143,11096639,6245,0,1748005457,13211.096519799998,30927.002549369994,53294.64686544 2025-05-23,13:04:19.000,143,11096627,5925,0,1748005458,13211.089783490002,30465.066011339994,53294.61192984001 2025-05-23,13:04:20.000,143,11096629,6245,0,1748005459,13211.062838249993,30926.720584170005,53294.570007120004 2025-05-23,13:04:21.000,143,11096510,5765,0,1748005460,13211.022420389992,26770.842550500005,53294.48616168 2025-05-23,13:04:22.000,143,11096673,5605,0,1748005461,13210.988738840002,28617.665266590004,53294.50712304 2025-05-23,13:04:23.000,143,11096674,5925,0,1748005462,13211.022420389992,28155.890858550003,53294.48616168 2025-05-23,13:04:24.000,143,11096640,5805,0,1748005463,13210.961793599992,35543.7668007,53294.53507152 2025-05-23,13:04:25.000,143,11096656,5805,0,1748005464,13210.961793599992,29540.96736312,53294.451226080004 2025-05-23,13:04:26.000,143,11096662,5684,0,1748005465,13210.894430499997,25385.138673359994,53294.4582132 2025-05-23,13:04:27.000,143,11096693,6165,0,1748005466,13210.901166809992,31849.585634639996,53294.49314880001 2025-05-23,13:04:28.000,143,11096661,6005,0,1748005467,13210.867485260002,30925.952229000002,53294.472187440006 2025-05-23,13:04:29.000,143,11096716,5605,0,1748005468,13210.820331089992,23076.238436640007,53294.43725184 2025-05-23,13:04:30.000,143,11096629,6205,0,1748005469,13210.759704299991,23537.991697289995,53294.472187440006 2025-05-23,13:04:31.000,143,11096728,5605,0,1748005470,13210.705813820001,32772.95822247,53294.304496560006 2025-05-23,13:04:32.000,143,11096651,6365,0,1748005471,13210.68560489,30002.55849378,53294.33943216 2025-05-23,13:04:33.000,143,11096497,6165,0,1748005472,13210.678868579991,32311.303649640002,53294.43725184 2025-05-23,13:04:34.000,143,11096633,6165,0,1748005473,13210.6249781,34158.3307905,53294.33943216 2025-05-23,13:04:35.000,143,11096614,5765,0,1748005474,13210.64518703,29079.143611170002,53294.24859960001 2025-05-23,13:04:36.000,143,11096668,5684,0,1748005475,13210.55761499999,30926.177801159996,53294.33943216 2025-05-23,13:04:37.000,143,11096707,6284,0,1748005476,13210.49698820999,32311.402337460007,53294.304496560006 2025-05-23,13:04:38.000,143,11096635,6205,0,1748005477,13210.48351559,29541.059001810005,53294.22763824001 2025-05-23,13:04:39.000,143,11096468,5805,0,1748005478,13210.429625109995,30002.755869419998,53294.185715520005 2025-05-23,13:04:40.000,143,11096631,6124,0,1748005479,13210.38247094,33696.83834766,53294.22763824001 2025-05-23,13:04:41.000,143,11096687,6045,0,1748005480,13210.368998319995,29541.171787889994,53294.36039352 2025-05-23,13:04:42.000,143,11096605,6485,0,1748005481,13210.35552569999,31849.87464897,53294.26257384 2025-05-23,13:04:43.000,143,11096619,6245,0,1748005482,13210.30163522,31849.966287660005,53294.22065112 2025-05-23,13:04:44.000,143,11096590,5845,0,1748005483,13210.308371529994,36005.72448612,53294.255586720006 2025-05-23,13:04:45.000,143,11096767,6005,0,1748005484,13210.30163522,28617.827396580004,53294.234625360004 2025-05-23,13:04:46.000,143,11096714,5765,0,1748005485,13210.31510783999,28617.841494840002,53294.22065112 2025-05-23,13:04:47.000,143,11096674,5765,0,1748005486,13210.27468997999,25385.660308980005,53294.19270264 2025-05-23,13:04:48.000,143,11096678,5565,0,1748005487,13210.29489890999,35082.53517567,53294.19968976 2025-05-23,13:04:49.000,143,11096695,6084,0,1748005488,13210.25448104999,28156.208069400003,53294.10187008 2025-05-23,13:04:50.000,143,11096692,5765,0,1748005489,13210.227535809994,26309.152732019997,53294.17872840001 2025-05-23,13:04:51.000,143,11096631,5845,0,1748005490,13210.21406318999,30464.917979610007,53294.15776704001 2025-05-23,13:04:52.000,143,11096726,6124,0,1748005491,13210.146700089994,30926.62189635,53294.12981856001 2025-05-23,13:04:53.000,143,11096732,5565,0,1748005492,13210.173645329989,29541.41850744,53294.10885720001 2025-05-23,13:04:54.000,143,11096632,5765,0,1748005493,13210.106282229994,26309.180928539994,53294.087895840006 2025-05-23,13:04:55.000,143,11096690,5485,0,1748005494,13210.065864369994,28156.060037670002,53294.05994736001 2025-05-23,13:04:56.000,143,11096685,5884,0,1748005495,13210.011973889988,30926.502061139996,53294.1437928 2025-05-23,13:04:57.000,143,11096695,6245,0,1748005496,13210.045655439993,27232.52531985,53294.136805680006 2025-05-23,13:04:58.000,143,11096667,6165,0,1748005497,13210.045655439993,30002.917999409998,53294.10187008 2025-05-23,13:04:59.000,143,11096636,5525,0,1748005498,13210.052391749989,27694.116450510002,53294.10187008 2025-05-23,13:05:00.000,143,11096646,5765,0,1748005499,13210.079336989998,29541.11539485,53294.15776704001 2025-05-23,13:05:01.000,143,11096651,6485,0,1748005500,13210.065864369994,31849.811206800005,53293.97610192 2025-05-23,13:05:02.000,143,11096668,5845,0,1748005501,13210.025446509993,29540.988510509997,53294.12981856001 2025-05-23,13:05:03.000,143,11096610,5725,0,1748005502,13210.025446509993,26308.79322639,53294.087895840006 2025-05-23,13:05:04.000,143,11096623,6284,0,1748005503,13210.045655439993,28617.489038340005,53294.05296024 2025-05-23,13:05:05.000,143,11096635,5925,0,1748005504,13210.005237579993,25847.054063999996,53294.05296024 2025-05-23,13:05:06.000,143,11096628,5565,0,1748005505,13209.978292339998,30926.339931149996,53293.99007616001 2025-05-23,13:05:07.000,143,11096627,6245,0,1748005506,13209.937874479998,29079.34098681,53294.087895840006 2025-05-23,13:05:08.000,143,11096521,6284,0,1748005507,13209.904192929993,30002.917999409998,53294.10885720001 2025-05-23,13:05:09.000,143,11096634,5605,0,1748005508,13209.836829829997,27694.165794419998,53294.02501176 2025-05-23,13:05:10.000,143,11096631,6205,0,1748005509,13209.776203039997,27232.440730290007,53294.018024640005 2025-05-23,13:05:11.000,143,11096624,5645,0,1748005510,13209.722312559992,28617.70051224,53294.03898600001 2025-05-23,13:05:12.000,143,11096722,6124,0,1748005511,13209.601058979992,33697.049821559995,53294.02501176 2025-05-23,13:05:13.000,143,11096669,6045,0,1748005512,13209.560641119991,28617.792150930007,53294.0040504 2025-05-23,13:05:14.000,143,11096695,6084,0,1748005513,13209.412442299996,30003.030785490002,53293.948153440004 2025-05-23,13:05:15.000,143,11096705,5965,0,1748005514,13209.30466134,30926.523208529994,53293.89225648001 2025-05-23,13:05:16.000,143,11096691,6245,0,1748005515,13209.210352999995,32773.50805461001,53293.87129512001 2025-05-23,13:05:17.000,143,11096585,6124,0,1748005516,13209.05541786999,30464.67830919,53293.864308 2025-05-23,13:05:18.000,143,11096653,6245,0,1748005517,13208.934164289989,30464.755849620007,53293.920204960006 2025-05-23,13:05:19.000,143,11096675,6165,0,1748005518,13208.826383329993,29079.453772890003,53293.90623072 2025-05-23,13:05:20.000,143,11096639,5925,0,1748005519,13208.752283919988,31388.269420049997,53293.92719208 2025-05-23,13:05:21.000,143,11096617,6045,0,1748005520,13208.691657130003,28155.989546369994,53293.92719208 2025-05-23,13:05:22.000,143,11096672,5884,0,1748005521,13208.631030340002,28155.890858550003,53293.920204960006 2025-05-23,13:05:23.000,143,11096599,5884,0,1748005522,13208.577139859997,29541.080149200003,53293.87828224 2025-05-23,13:05:24.000,143,11096661,6045,0,1748005523,13208.529985690002,27694.102352250004,53293.8293724 2025-05-23,13:05:25.000,143,11096627,5965,0,1748005524,13208.496304139997,29541.059001810005,53293.74552696001 2025-05-23,13:05:26.000,143,11096711,6324,0,1748005525,13208.476095209997,32773.35297375001,53293.752514080006 2025-05-23,13:05:27.000,143,11096674,5805,0,1748005526,13208.462622589992,32311.585614840005,53293.71757848 2025-05-23,13:05:28.000,143,11096641,6205,0,1748005527,13208.482831519992,30464.643063540003,53293.71757848 2025-05-23,13:05:29.000,143,11096722,5725,0,1748005528,13208.428941040002,31388.142535709994,53293.65469440001 2025-05-23,13:05:30.000,143,11096627,6245,0,1748005529,13208.415468419997,30926.389275060006,53293.731552720004 2025-05-23,13:05:31.000,143,11096637,5965,0,1748005530,13208.455886279997,30926.480913749998,53293.62674592001 2025-05-23,13:05:32.000,143,11096624,5925,0,1748005531,13208.462622589992,28617.672315720003,53293.64770728 2025-05-23,13:05:33.000,143,11096707,6124,0,1748005532,13208.462622589992,30002.925048539997,53293.66866864 2025-05-23,13:05:34.000,143,11096621,5965,0,1748005533,13208.536721999997,30464.699456579998,53293.72456560001 2025-05-23,13:05:35.000,143,11096644,5805,0,1748005534,13208.509776760002,28617.630020940007,53293.69661712 2025-05-23,13:05:36.000,143,11096549,6084,0,1748005535,13208.550194620002,26770.74386268,53293.66168152 2025-05-23,13:05:37.000,143,11096643,6084,0,1748005536,13208.563667239992,27694.116450510002,53293.59879744 2025-05-23,13:05:38.000,143,11096619,6124,0,1748005537,13208.604085099993,34620.344868960005,53293.59181032 2025-05-23,13:05:39.000,143,11096711,6124,0,1748005538,13208.550194620002,25847.244390509994,53293.68963 2025-05-23,13:05:40.000,143,11096674,5925,0,1748005539,13208.577139859997,33696.95113374,53293.57783608001 2025-05-23,13:05:41.000,143,11096590,5805,0,1748005540,13208.570403550002,26308.997651159996,53293.60578456001 2025-05-23,13:05:43.000,143,11096626,5525,0,1748005542,13208.644502959993,28155.947251589998,53293.64072016 2025-05-23,13:05:44.000,143,11096692,5884,0,1748005543,13208.678184509998,25385.455884209994,53293.64072016 2025-05-23,13:05:45.000,143,11096655,6245,0,1748005544,13208.691657130003,33235.07803788,53293.633733040006 2025-05-23,13:05:46.000,143,11096618,5684,0,1748005545,13208.705129749993,32311.64905701,53293.70360424001 2025-05-23,13:05:47.000,143,11096594,5765,0,1748005546,13208.765756539993,28617.608873549994,53293.682642880005 2025-05-23,13:05:48.000,143,11096605,6045,0,1748005547,13208.765756539993,29079.362134199997,53293.66866864 2025-05-23,13:05:49.000,143,11096656,5725,0,1748005548,13208.799438089998,30464.600768760007,53293.682642880005 2025-05-23,13:05:50.000,143,11096696,5445,0,1748005549,13208.846592259993,31388.128437449996,53293.612771680004 2025-05-23,13:05:51.000,143,11096625,6245,0,1748005550,13208.860064879998,27232.391386379997,53293.65469440001 2025-05-23,13:05:52.000,143,11096635,6324,0,1748005551,13208.913955359989,27232.433681159993,53293.67565576001 2025-05-23,13:05:53.000,143,11096678,5805,0,1748005552,13208.981318459999,26308.891914210006,53293.69661712 2025-05-23,13:05:54.000,143,11096639,6284,0,1748005553,13209.03520893999,27232.34204247,53293.69661712 2025-05-23,13:05:55.000,143,11096614,5684,0,1748005554,13209.068890489994,29079.48196941,53293.70360424001 2025-05-23,13:05:56.000,143,11096684,5925,0,1748005555,13209.09583572999,28617.72165963,53293.69661712 2025-05-23,13:05:57.000,143,11096631,6124,0,1748005556,13209.109308349995,27694.179892679997,53293.731552720004 2025-05-23,13:05:58.000,143,11096603,6124,0,1748005557,13209.109308349995,28156.017742890006,53293.68963 2025-05-23,13:05:59.000,143,11096602,5645,0,1748005558,13209.10257204,30003.03783462,53293.76648832 2025-05-23,13:06:00.000,143,11096650,5925,0,1748005559,13209.068890489994,29079.531313319996,53293.801423920006 2025-05-23,13:06:01.000,143,11096707,6245,0,1748005560,13209.06215418,28617.742807019997,53293.76648832 2025-05-23,13:06:02.000,143,11096589,5925,0,1748005561,13209.048681559994,29541.235230060003,53293.77347544001 2025-05-23,13:06:03.000,143,11096587,6205,0,1748005562,13208.954373219989,30002.988490710006,53293.8293724 2025-05-23,13:06:04.000,143,11096658,5565,0,1748005563,13208.900482739999,26770.72271529,53293.84334664001 2025-05-23,13:06:05.000,143,11096592,5445,0,1748005564,13208.913955359989,27694.215138329993,53293.864308 2025-05-23,13:06:06.000,143,11096640,5765,0,1748005565,13208.812910709989,30464.6571618,53293.87828224 2025-05-23,13:06:07.000,143,11096692,5684,0,1748005566,13208.779229159998,28617.68641398,53293.89225648001 2025-05-23,13:06:08.000,143,11096624,5485,0,1748005567,13208.718602369998,33235.06393962,53293.82238528001 2025-05-23,13:06:09.000,143,11096601,6124,0,1748005568,13208.725338679993,27232.412533769995,53293.80841104 2025-05-23,13:06:10.000,143,11096618,5525,0,1748005569,13208.637766649998,25847.082260519994,53293.80841104 2025-05-23,13:06:11.000,143,11096650,5645,0,1748005570,13208.651239270002,28155.876760290004,53293.850333760005 2025-05-23,13:06:12.000,143,11096575,5845,0,1748005571,13208.610821410002,30926.495012009997,53293.801423920006 2025-05-23,13:06:13.000,143,11096571,6245,0,1748005572,13208.516513069997,30003.030785490002,53293.77347544001 2025-05-23,13:06:14.000,143,11096686,5605,0,1748005573,13208.509776760002,24462.167885939998,53293.801423920006 2025-05-23,13:06:15.000,143,11096675,6284,0,1748005574,13208.455886279997,30464.917979610007,53293.780462560004 2025-05-23,13:06:16.000,143,11096697,5884,0,1748005575,13208.422204729992,24923.984588759995,53293.80841104 2025-05-23,13:06:17.000,143,11096689,6245,0,1748005576,13208.381786869992,29541.5735883,53293.79443680001 2025-05-23,13:06:18.000,143,11096620,5605,0,1748005577,13208.307687460001,27694.680380909995,53293.731552720004 2025-05-23,13:06:19.000,143,11096745,6165,0,1748005578,13208.260533289991,33697.61375196,53293.8293724 2025-05-23,13:06:20.000,143,11096626,5725,0,1748005579,13208.24706067,31850.720544569995,53293.89225648001 2025-05-23,13:06:21.000,143,11096688,5485,0,1748005580,13208.220115429991,28156.779048929995,53293.91321784001 2025-05-23,13:06:22.000,143,11096661,5965,0,1748005581,13208.152752329996,32774.30460630001,53293.8293724 2025-05-23,13:06:23.000,143,11096628,5605,0,1748005582,13208.132543399995,29542.07407653,53293.899243600004 2025-05-23,13:06:24.000,143,11096645,6245,0,1748005583,13208.152752329996,27695.08923045,53293.850333760005 2025-05-23,13:06:25.000,143,11096646,5684,0,1748005584,13208.152752329996,30003.961270650005,53293.9341792 2025-05-23,13:06:26.000,143,11096661,5925,0,1748005585,13208.11907077999,29542.208010000002,53293.850333760005 2025-05-23,13:06:27.000,143,11096629,5884,0,1748005586,13208.07865291999,31851.016608029997,53293.864308 2025-05-23,13:06:28.000,143,11096636,5845,0,1748005587,13208.08538923,35083.33172736,53293.85732088 2025-05-23,13:06:29.000,143,11096709,6284,0,1748005588,13208.0651803,28618.779029130004,53293.82238528001 2025-05-23,13:06:30.000,143,11096646,5765,0,1748005589,13208.04497137,31389.298593030006,53293.87828224 2025-05-23,13:06:31.000,143,11096616,5684,0,1748005590,13208.0651803,29080.574584560003,53293.8293724 2025-05-23,13:06:32.000,143,11096655,6205,0,1748005591,13208.02476244,27695.335949999993,53293.9341792 2025-05-23,13:06:33.000,143,11096723,5965,0,1748005592,13208.05844398999,32312.854458240006,53293.801423920006 2025-05-23,13:06:34.000,143,11096691,6005,0,1748005593,13208.01802612999,27233.554492830008,53293.82238528001 2025-05-23,13:06:35.000,143,11096650,5565,0,1748005594,13208.051707679995,32312.91085128,53293.90623072 2025-05-23,13:06:36.000,143,11096657,6045,0,1748005595,13208.071916609995,30927.658118460007,53293.850333760005 2025-05-23,13:06:37.000,143,11096633,6124,0,1748005596,13208.071916609995,26310.174855870006,53293.92719208 2025-05-23,13:06:38.000,143,11096631,5765,0,1748005597,13208.08538923,32313.058883010002,53293.83635952 2025-05-23,13:06:39.000,143,11096686,5645,0,1748005598,13208.092125539995,28619.060994329993,53293.87129512001 2025-05-23,13:06:40.000,143,11096634,5765,0,1748005599,13208.13927970999,30466.066987800004,53293.87129512001 2025-05-23,13:06:41.000,143,11096695,6205,0,1748005600,13208.172961259996,30004.468808010002,53293.850333760005 2025-05-23,13:06:42.000,143,11096730,5565,0,1748005601,13208.233588049996,29542.680301710003,53293.864308 2025-05-23,13:06:44.000,143,11096669,6445,0,1748005603,13208.22685174,30466.320756479996,53293.87129512001 2025-05-23,13:06:44.000,143,11096629,6245,0,1748005603,13208.287478530001,27234.062030190005,53293.8293724 2025-05-23,13:06:45.000,143,11096667,6205,0,1748005604,13208.354841629996,33237.009499499996,53293.899243600004 2025-05-23,13:06:46.000,143,11096602,5765,0,1748005605,13208.428941040002,29542.990463430004,53293.864308 2025-05-23,13:06:47.000,143,11096644,5684,0,1748005606,13208.469358900002,29081.342939730006,53293.81539816 2025-05-23,13:06:48.000,143,11096664,5645,0,1748005607,13208.496304139997,32313.686255580003,53293.92719208 2025-05-23,13:06:49.000,143,11096702,5805,0,1748005608,13208.550194620002,27696.05496126,53293.97610192 2025-05-23,13:06:50.000,143,11096644,5845,0,1748005609,13208.610821410002,28619.62492473,53293.99007616001 2025-05-23,13:06:51.000,143,11096676,5645,0,1748005610,13208.644502959993,30005.018640149996,53293.94116632001 2025-05-23,13:06:52.000,143,11096673,6205,0,1748005611,13208.671448200002,29543.378165579998,53293.899243600004 2025-05-23,13:06:53.000,143,11096657,5884,0,1748005612,13208.732074989988,30466.969276439995,53293.9341792 2025-05-23,13:06:54.000,143,11096649,6205,0,1748005613,13208.799438089998,28619.94918471,53294.02501176 2025-05-23,13:06:55.000,143,11096710,5725,0,1748005614,13208.853328569989,30928.87761795,53293.99007616001 2025-05-23,13:06:56.000,143,11096640,5684,0,1748005615,13208.893746429989,34161.19978641,53294.05296024 2025-05-23,13:06:57.000,143,11096644,5565,0,1748005616,13208.893746429989,32314.299529890006,53294.04597312 2025-05-23,13:06:58.000,143,11096692,5925,0,1748005617,13208.967845839994,26311.401404489996,53294.12283144 2025-05-23,13:06:59.000,143,11096664,5884,0,1748005618,13208.981318459999,30467.356978590004,53294.10885720001 2025-05-23,13:07:00.000,143,11096707,5965,0,1748005619,13209.021736319999,26773.309746,53294.17174128 2025-05-23,13:07:01.000,143,11096696,5525,0,1748005620,13209.07562679999,24926.275556010005,53294.1437928 2025-05-23,13:07:02.000,143,11096693,5965,0,1748005621,13209.08236311,29543.98439076,53294.136805680006 2025-05-23,13:07:03.000,143,11096354,5765,0,1748005622,13209.11604465999,26773.485974249998,53294.19968976 2025-05-23,13:07:04.000,143,11096323,6165,0,1748005623,13209.169935139995,30929.385155309996,53294.20667688001 2025-05-23,13:07:05.000,143,11096350,5405,0,1748005624,13209.19688037999,33700.073898329996,53294.15776704001 2025-05-23,13:07:06.000,143,11096374,5445,0,1748005625,13209.230561929995,26773.61990772,53294.29052232 2025-05-23,13:07:07.000,143,11096312,5445,0,1748005626,13209.230561929995,30467.836319430004,53294.26257384 2025-05-23,13:07:08.000,143,11096365,6084,0,1748005627,13209.25750716999,25388.395371420003,53294.33943216 2025-05-23,13:07:09.000,143,11096376,5765,0,1748005628,13209.250770859995,25388.5786488,53294.39532912001 2025-05-23,13:07:10.000,143,11096376,5684,0,1748005629,13209.21708930999,31391.6177568,53294.304496560006 2025-05-23,13:07:11.000,143,11096248,5805,0,1748005630,13209.250770859995,30006.393220500002,53294.423277600006 2025-05-23,13:07:12.000,143,11096392,5565,0,1748005631,13209.250770859995,30468.111235499993,53294.37436776001 2025-05-23,13:07:13.000,143,11096325,6525,0,1748005632,13209.25750716999,32315.300506350002,53294.48616168 2025-05-23,13:07:14.000,143,11096317,6005,0,1748005633,13209.311397649995,26774.148592469995,53294.451226080004 2025-05-23,13:07:15.000,143,11096342,5605,0,1748005634,13209.27771609999,31391.843328960007,53294.472187440006 2025-05-23,13:07:16.000,143,11096385,6324,0,1748005635,13209.30466134,28621.288519409994,53294.43725184 2025-05-23,13:07:17.000,143,11096338,5645,0,1748005636,13209.331606579995,30006.696333090003,53294.54904576 2025-05-23,13:07:18.000,143,11096373,6084,0,1748005637,13209.3450792,30468.400249829996,53294.57699424 2025-05-23,13:07:19.000,143,11096354,5445,0,1748005638,13209.3450792,29083.147517010002,53294.57699424 2025-05-23,13:07:20.000,143,11096402,5725,0,1748005639,13209.392233369996,23080.242342480007,53294.54205864001 2025-05-23,13:07:21.000,143,11096324,5605,0,1748005640,13209.439387539991,27236.148572670005,53294.63289120001 2025-05-23,13:07:22.000,143,11096327,5884,0,1748005641,13209.44612385,33239.13128763001,53294.64686544 2025-05-23,13:07:23.000,143,11096252,5725,0,1748005642,13209.48654171,29083.288499610004,53294.7027624 2025-05-23,13:07:24.000,143,11096382,5485,0,1748005643,13209.560641119991,29545.069956780004,53294.66083968001 2025-05-23,13:07:25.000,143,11096294,5165,0,1748005644,13209.587586360001,31853.913800459995,53294.75167224001 2025-05-23,13:07:26.000,143,11096331,5884,0,1748005645,13209.634740529997,30468.66106764,53294.75167224001 2025-05-23,13:07:27.000,143,11096266,5365,0,1748005646,13209.681894699992,29083.358990909997,53294.80058208001 2025-05-23,13:07:28.000,143,11096283,6245,0,1748005647,13209.715576249997,28159.796076569997,53294.758659360006 2025-05-23,13:07:29.000,143,11096300,5565,0,1748005648,13209.708839940002,32315.779847190002,53294.76564648 2025-05-23,13:07:30.000,143,11096296,5684,0,1748005649,13209.742521489992,24003.939190289995,53294.77962072001 2025-05-23,13:07:31.000,143,11096316,5725,0,1748005650,13209.823357209993,26774.58563853,53294.82853056001 2025-05-23,13:07:32.000,143,11096301,6045,0,1748005651,13209.843566139993,30930.562360020005,53294.83551768 2025-05-23,13:07:33.000,143,11096346,5725,0,1748005652,13209.836829829997,30468.82319763,53294.954298720004 2025-05-23,13:07:34.000,143,11096438,5565,0,1748005653,13209.863775069993,28621.774909379994,53294.926350240006 2025-05-23,13:07:35.000,143,11096338,5565,0,1748005654,13209.850302450002,29083.591612200005,53294.912376 2025-05-23,13:07:36.000,143,11096351,5965,0,1748005655,13209.883983999993,26774.719572,53294.94731160001 2025-05-23,13:07:37.000,143,11096392,5645,0,1748005656,13209.863775069993,30468.928934580006,53295.024169920005 2025-05-23,13:07:38.000,143,11096359,6005,0,1748005657,13209.857038759998,29545.41536415,53295.03115704 2025-05-23,13:07:39.000,143,11096294,5565,0,1748005658,13209.850302450002,27236.599716990007,53295.08006688 2025-05-23,13:07:40.000,143,11096337,5965,0,1748005659,13209.836829829997,30930.738588270004,53294.9822472 2025-05-23,13:07:41.000,143,11096358,5605,0,1748005660,13209.850302450002,31392.505947180005,53295.04513128001 2025-05-23,13:07:42.000,143,11096334,5884,0,1748005661,13209.877247689998,29083.64095611,53295.05910552 2025-05-23,13:07:43.000,143,11096348,5565,0,1748005662,13209.883983999993,29545.380118500005,53295.01718280001 2025-05-23,13:07:44.000,143,11096315,6124,0,1748005663,13209.917665549998,30468.935983710006,53295.0521184 2025-05-23,13:07:45.000,143,11096325,6284,0,1748005664,13209.904192929993,33239.582431949995,53295.14993808 2025-05-23,13:07:46.000,143,11096293,5805,0,1748005665,13209.843566139993,28160.063943510002,53295.121989600004 2025-05-23,13:07:47.000,143,11096410,5445,0,1748005666,13209.803148279992,30007.133379150007,53295.13596384001 2025-05-23,13:07:48.000,143,11096370,5725,0,1748005667,13209.843566139993,26774.613835049997,53295.10801536 2025-05-23,13:07:49.000,143,11096367,5845,0,1748005668,13209.803148279992,31853.977242630004,53295.142950960006 2025-05-23,13:07:50.000,143,11096355,6124,0,1748005669,13209.789675660002,29083.31669613,53295.10801536 2025-05-23,13:07:51.000,143,11096347,6365,0,1748005670,13209.809884590002,32315.695257629995,53295.142950960006 2025-05-23,13:07:52.000,143,11096438,5605,0,1748005671,13209.749257800002,24465.607861380005,53295.142950960006 2025-05-23,13:07:53.000,143,11096318,5765,0,1748005672,13209.695367319997,29083.112271360005,53295.11500248001 2025-05-23,13:07:54.000,143,11096322,5525,0,1748005673,13209.749257800002,28621.40130549,53295.12897672 2025-05-23,13:07:55.000,143,11096356,5684,0,1748005674,13209.715576249997,29544.928974180002,53295.17788656 2025-05-23,13:07:56.000,143,11096374,5405,0,1748005675,13209.722312559992,25850.754857249995,53295.2267964 2025-05-23,13:07:57.000,143,11096338,5605,0,1748005676,13209.695367319997,33239.06784546,53295.20583504 2025-05-23,13:07:58.000,143,11096273,6045,0,1748005677,13209.762730419992,31391.970213299996,53295.26871912 2025-05-23,13:07:59.000,143,11096397,6045,0,1748005678,13209.681894699992,29083.147517010002,53295.30365472001 2025-05-23,13:08:00.000,143,11096284,5765,0,1748005679,13209.695367319997,30468.52008504,53295.289680480004 2025-05-23,13:08:01.000,143,11096352,5365,0,1748005680,13209.702103629992,29545.077005910003,53295.240770640004 2025-05-23,13:08:02.000,143,11096300,5325,0,1748005681,13209.702103629992,32315.723454150007,53295.1569252 2025-05-23,13:08:03.000,143,11096345,6124,0,1748005682,13209.688631010002,29083.351941779998,53295.261732000006 2025-05-23,13:08:04.000,143,11096330,5645,0,1748005683,13209.702103629992,31853.963144370005,53295.24775776 2025-05-23,13:08:05.000,143,11096372,5325,0,1748005684,13209.668422080002,33239.34981066,53295.24775776 2025-05-23,13:08:06.000,143,11096338,5645,0,1748005685,13209.708839940002,24003.939190289995,53295.28269336001 2025-05-23,13:08:07.000,143,11096223,6084,0,1748005686,13209.675158389997,26312.839427009996,53295.31762896 2025-05-23,13:08:08.000,143,11096146,5565,0,1748005687,13209.681894699992,32315.927878920003,53295.310641840006 2025-05-23,13:08:09.000,143,11096240,5445,0,1748005688,13209.722312559992,30468.914836320007,53295.3665388 2025-05-23,13:08:10.000,143,11096349,5805,0,1748005689,13209.722312559992,29545.358971110007,53295.289680480004 2025-05-23,13:08:11.000,143,11096360,5684,0,1748005690,13209.769466730002,30468.97827849,53295.31762896 2025-05-23,13:08:12.000,143,11096336,5765,0,1748005691,13209.803148279992,29545.42241328,53295.34557744 2025-05-23,13:08:13.000,143,11096271,6084,0,1748005692,13209.863775069993,31392.484799790007,53295.30365472001 2025-05-23,13:08:14.000,143,11096378,5725,0,1748005693,13209.857038759998,30469.062868049994,53295.289680480004 2025-05-23,13:08:15.000,143,11096347,6205,0,1748005694,13209.951347099988,26774.839407210005,53295.34557744 2025-05-23,13:08:16.000,143,11096225,5365,0,1748005695,13209.998501269998,30930.886620000005,53295.38051304001 2025-05-23,13:08:17.000,143,11096335,6005,0,1748005696,13210.052391749989,28622.02162893,53295.45038424001 2025-05-23,13:08:18.000,143,11096291,5965,0,1748005697,13210.065864369994,30930.851374349993,53295.32461608 2025-05-23,13:08:19.000,143,11096174,5565,0,1748005698,13210.099545919998,30930.79498131,53295.38051304001 2025-05-23,13:08:20.000,143,11096192,5605,0,1748005699,13210.139963779999,25389.671263950004,53295.527242560005 2025-05-23,13:08:21.000,143,11096266,5485,0,1748005700,13210.180381639999,29545.59864153,53295.44339712 2025-05-23,13:08:22.000,143,11096370,5684,0,1748005701,13210.187117949994,36010.447403219994,53295.478332720006 2025-05-23,13:08:23.000,143,11096278,5845,0,1748005702,13210.25448104999,30007.415344349996,53295.457371360004 2025-05-23,13:08:24.000,143,11096323,6084,0,1748005703,13210.267953669994,29083.901773920006,53295.5412168 2025-05-23,13:08:25.000,143,11096118,5765,0,1748005704,13210.33531676999,31392.830207160005,53295.49929408001 2025-05-23,13:08:26.000,143,11096282,5525,0,1748005705,13210.30163522,33239.963084970004,53295.54820392001 2025-05-23,13:08:27.000,143,11096342,5525,0,1748005706,13210.288162599994,30469.246145430006,53295.53422968 2025-05-23,13:08:28.000,143,11096298,5525,0,1748005707,13210.308371529994,25389.847492200002,53295.56916528001 2025-05-23,13:08:29.000,143,11096291,6245,0,1748005708,13210.308371529994,29545.90880325,53295.56217816 2025-05-23,13:08:30.000,143,11096280,5765,0,1748005709,13210.348789389995,28622.402281949995,53295.611088 2025-05-23,13:08:31.000,143,11096326,5684,0,1748005710,13210.389207249995,29084.28242694,53295.65999784 2025-05-23,13:08:32.000,143,11096299,5965,0,1748005711,13210.38247094,27699.036743250006,53295.73685616001 2025-05-23,13:08:33.000,143,11096330,5085,0,1748005712,13210.36226201,32316.844265820007,53295.7508304 2025-05-23,13:08:34.000,143,11096320,5684,0,1748005713,13210.409416179995,24928.524228480004,53295.71589480001 2025-05-23,13:08:35.000,143,11096164,5405,0,1748005714,13210.38247094,28622.775885840005,53295.70890768 2025-05-23,13:08:36.000,143,11096133,6165,0,1748005715,13210.40267987,30008.261239950007,53295.68794632001 2025-05-23,13:08:37.000,143,11096263,5925,0,1748005716,13210.429625109995,31393.605611460007,53295.72986904 2025-05-23,13:08:38.000,143,11096286,5365,0,1748005717,13210.48351559,28623.050801909994,53295.75781752001 2025-05-23,13:08:39.000,143,11096316,5725,0,1748005718,13210.4228888,30931.993333410006,53295.792753120004 2025-05-23,13:08:40.000,143,11096302,5565,0,1748005719,13210.429625109995,30932.120217749994,53295.83467584001 2025-05-23,13:08:41.000,143,11096327,6245,0,1748005720,13210.368998319995,27237.96724821,53295.84865008 2025-05-23,13:08:42.000,143,11096289,5845,0,1748005721,13210.409416179995,34164.69615489,53295.84865008 2025-05-23,13:08:53.000,143,11096331,5925,0,1748005732,13210.638450719991,32779.67604336,53296.03730232 2025-05-23,13:08:54.000,143,11096255,6084,0,1748005733,13210.66539596,33241.344714449995,53296.12114776001 2025-05-23,13:08:55.000,143,11096302,5765,0,1748005734,13210.746231680001,27238.256262540002,53296.100186400006 2025-05-23,13:08:56.000,143,11096344,5565,0,1748005735,13210.732759059996,28623.62178144,53296.12114776001 2025-05-23,13:08:57.000,143,11096166,5645,0,1748005736,13210.759704299991,32317.908684449998,53296.12114776001 2025-05-23,13:08:58.000,143,11096351,5725,0,1748005737,13210.847276330001,29085.360943830005,53296.198006080005 2025-05-23,13:08:59.000,143,11096291,6045,0,1748005738,13210.833803709997,23544.075096479995,53296.21198032 2025-05-23,13:09:00.000,143,11096308,5605,0,1748005739,13210.854012639997,28161.83327514,53296.21198032 2025-05-23,13:09:01.000,143,11096275,6324,0,1748005740,13210.901166809992,30932.507919900003,53296.23294168 2025-05-23,13:09:02.000,143,11096328,5765,0,1748005741,13210.948320980002,28623.572437530005,53296.28883864001 2025-05-23,13:09:03.000,143,11096312,5805,0,1748005742,13210.948320980002,28161.727538189996,53296.37268408 2025-05-23,13:09:04.000,143,11096261,5845,0,1748005743,13210.968529910002,33703.06977858,53296.37268408 2025-05-23,13:09:05.000,143,11096233,6124,0,1748005744,13210.982002529992,29085.24815775,53296.33076136 2025-05-23,13:09:06.000,143,11096318,5405,0,1748005745,13210.975266219997,35088.33660966001,53296.43556816001 2025-05-23,13:09:07.000,143,11096190,5725,0,1748005746,13210.968529910002,31855.831163819996,53296.43556816001 2025-05-23,13:09:08.000,143,11096331,5884,0,1748005747,13211.015684079997,31394.042657519996,53296.47050376 2025-05-23,13:09:09.000,143,11096291,5884,0,1748005748,13210.988738840002,29546.818141020005,53296.45652952001 2025-05-23,13:09:10.000,143,11096286,5085,0,1748005749,13211.008947770002,29546.740600589997,53296.3796712 2025-05-23,13:09:11.000,143,11096269,6045,0,1748005750,13211.083047179993,30931.993333410006,53296.51242648 2025-05-23,13:09:12.000,143,11096277,6084,0,1748005751,13211.123465039993,32317.25311536,53296.54037496 2025-05-23,13:09:13.000,143,11096295,6124,0,1748005752,13211.170619209988,30470.014500599995,53296.52640072001 2025-05-23,13:09:14.000,143,11096330,5565,0,1748005753,13211.211037069988,30008.261239950007,53296.57531056001 2025-05-23,13:09:15.000,143,11096249,5085,0,1748005754,13211.271663859989,28622.82522975,53296.5892848 2025-05-23,13:09:16.000,143,11096261,5245,0,1748005755,13211.298609099998,30931.640876909994,53296.52640072001 2025-05-23,13:09:17.000,143,11096319,5884,0,1748005756,13211.345763269994,31855.14034908,53296.61024616 2025-05-23,13:09:18.000,143,11096281,6124,0,1748005757,13211.359235889999,28622.68424715,53296.64518176001 2025-05-23,13:09:19.000,143,11096152,5525,0,1748005758,13211.39291743999,26775.565467599998,53296.69409160001 2025-05-23,13:09:20.000,143,11096270,5605,0,1748005759,13211.352499579989,27699.036743250006,53296.69409160001 2025-05-23,13:09:21.000,143,11096297,5925,0,1748005760,13211.386181129994,27699.022644990007,53296.73601432 2025-05-23,13:09:22.000,143,11096268,5365,0,1748005761,13211.386181129994,30469.584503670005,53296.74300144001 2025-05-23,13:09:33.000,143,11096294,5845,0,1748005772,13211.083047179993,28621.979334150004,53296.77793704 2025-05-23,13:09:34.000,143,11096271,6124,0,1748005773,13211.083047179993,30007.23206697,53296.85479536 2025-05-23,13:09:35.000,143,11096378,5845,0,1748005774,13211.103256109993,28621.796056770007,53296.84082112001 2025-05-23,13:09:36.000,143,11096302,5805,0,1748005775,13211.083047179993,27698.247240690005,53296.84082112001 2025-05-23,13:09:37.000,143,11096328,5605,0,1748005776,13211.035893009997,28159.92296091,53296.819859760006 2025-05-23,13:09:38.000,143,11096311,6245,0,1748005777,13211.049365630002,30930.534163499993,53296.88973096001 2025-05-23,13:09:39.000,143,11096318,5445,0,1748005778,13210.982002529992,28621.640975910006,53296.9037052 2025-05-23,13:09:40.000,143,11096276,5405,0,1748005779,13210.982002529992,29083.415383950007,53296.85479536 2025-05-23,13:09:41.000,143,11096296,5565,0,1748005780,13210.982002529992,28621.591631999996,53296.88274384 2025-05-23,13:09:42.000,143,11096263,5884,0,1748005781,13210.968529910002,31853.977242630004,53296.88973096001 2025-05-23,13:09:43.000,143,11096228,5884,0,1748005782,13210.955057289997,32315.63886459,53296.84082112001 2025-05-23,13:09:44.000,143,11096296,5605,0,1748005783,13210.975266219997,30006.71748048,53296.819859760006 2025-05-23,13:09:45.000,143,11096329,5645,0,1748005784,13210.887694190002,30930.202854389994,53296.833834 2025-05-23,13:09:46.000,143,11096349,6124,0,1748005785,13210.880957879992,29544.907826790004,53296.798898400004 2025-05-23,13:09:47.000,143,11096337,5845,0,1748005786,13210.907903120002,31391.977262429995,53296.76396280001 2025-05-23,13:09:48.000,143,11096342,5725,0,1748005787,13210.914639429997,25388.888810520002,53296.819859760006 2025-05-23,13:09:49.000,143,11096161,6165,0,1748005788,13210.840540019992,28159.535258760006,53296.76396280001 2025-05-23,13:09:50.000,143,11096193,5805,0,1748005789,13210.800122159992,32315.434439820005,53296.77094992001 2025-05-23,13:09:51.000,143,11096140,5485,0,1748005790,13210.773176919996,26312.409430080006,53296.84082112001 2025-05-23,13:09:52.000,143,11096294,5565,0,1748005791,13210.732759059996,34162.362892859994,53296.819859760006 2025-05-23,13:09:53.000,143,11096306,5125,0,1748005792,13210.638450719991,30929.920889190005,53296.84082112001 2025-05-23,13:09:54.000,143,11096326,5525,0,1748005793,13210.631714409996,33238.771781999996,53296.80588552 2025-05-23,13:09:55.000,143,11096340,5725,0,1748005794,13210.56435131,28620.992455950007,53296.80588552 2025-05-23,13:09:56.000,143,11096290,5765,0,1748005795,13210.51719713999,25388.60684532,53296.78492416 2025-05-23,13:09:57.000,143,11096377,6205,0,1748005796,13210.4228888,28620.943112039997,53296.75697568 2025-05-23,13:09:58.000,143,11096337,5965,0,1748005797,13210.37573462999,28159.055917920006,53296.78492416 2025-05-23,13:09:59.000,143,11096289,6165,0,1748005798,13210.328580459995,32314.84936203,53296.79191128001 2025-05-23,13:10:00.000,143,11096288,5565,0,1748005799,13210.241008429999,26773.570563810004,53296.74300144001 2025-05-23,13:10:01.000,143,11096336,5525,0,1748005800,13210.166909019994,34623.545173980005,53296.7290272 2025-05-23,13:10:02.000,143,11096324,5245,0,1748005801,13210.099545919998,27696.943151640007,53296.70806584 2025-05-23,13:10:03.000,143,11096252,5005,0,1748005802,13210.025446509993,28620.41442729,53296.68710448 2025-05-23,13:10:04.000,143,11096288,5565,0,1748005803,13210.045655439993,28620.294592079998,53296.66614312 2025-05-23,13:10:05.000,143,11096342,5565,0,1748005804,13209.958083409998,31852.58856402,53296.69409160001 2025-05-23,13:10:06.000,143,11096237,6084,0,1748005805,13209.870511380002,27696.675284700003,53296.631207520004 2025-05-23,13:10:07.000,143,11096252,5325,0,1748005806,13209.897456619998,32314.334775540003,53296.659156 2025-05-23,13:10:08.000,143,11096364,5725,0,1748005807,13209.809884590002,28158.442643610004,53296.63819464 2025-05-23,13:10:09.000,143,11096369,5965,0,1748005808,13209.769466730002,33237.7849038,53296.59627192001 2025-05-23,13:10:10.000,143,11096288,5405,0,1748005809,13209.755994109997,32776.088036190005,53296.64518176001 2025-05-23,13:10:11.000,143,11096270,5684,0,1748005810,13209.675158389997,25387.873735800007,53296.61723328 2025-05-23,13:10:12.000,143,11096327,6084,0,1748005811,13209.661685769992,30005.533226640007,53296.57531056001 2025-05-23,13:10:13.000,143,11096320,5605,0,1748005812,13209.675158389997,32314.285431630007,53296.54037496 2025-05-23,13:10:14.000,143,11096289,6005,0,1748005813,13209.560641119991,24464.303772330008,53296.51242648 2025-05-23,13:10:15.000,143,11096266,5565,0,1748005814,13209.520223259991,29543.6883273,53296.54037496 2025-05-23,13:10:16.000,143,11096349,5925,0,1748005815,13209.46633278,29543.744720339993,53296.484478000006 2025-05-23,13:10:17.000,143,11096387,5965,0,1748005816,13209.432651229996,30928.948109250006,53296.45652952001 2025-05-23,13:10:18.000,143,11096330,5684,0,1748005817,13209.35855181999,34161.18568815,53296.49146512 2025-05-23,13:10:19.000,143,11096342,5605,0,1748005818,13209.28445241,30928.743684479996,53296.42858104001 2025-05-23,13:10:20.000,143,11096284,5605,0,1748005819,13209.190144069995,32775.67918665,53296.47749088001 2025-05-23,13:10:21.000,143,11096245,6165,0,1748005820,13209.169935139995,31390.292520360003,53296.4495424 2025-05-23,13:10:22.000,143,11096332,4845,0,1748005821,13209.089099419994,28619.561482560006,53296.42858104001 2025-05-23,13:10:23.000,143,11096319,6405,0,1748005822,13208.97458214999,26772.414506490008,53296.3796712 2025-05-23,13:10:24.000,143,11096251,6084,0,1748005823,13208.913955359989,31389.869572559997,53296.33774848001 2025-05-23,13:10:25.000,143,11096312,5925,0,1748005824,13208.860064879998,24463.387385430004,53296.35172272 2025-05-23,13:10:26.000,143,11096359,6005,0,1748005825,13208.806174399993,36007.19775429,53296.28185152 2025-05-23,13:10:27.000,143,11096281,6124,0,1748005826,13208.705129749993,26310.280592819996,53296.28883864001 2025-05-23,13:10:28.000,143,11096298,5605,0,1748005827,13208.644502959993,33236.537207789996,53296.28185152 2025-05-23,13:10:29.000,143,11096327,5884,0,1748005828,13208.617557719997,28157.103308909995,53296.21896744001 2025-05-23,13:10:30.000,143,11096339,6084,0,1748005829,13208.604085099993,26771.85057609,53296.15608336 2025-05-23,13:10:31.000,143,11096345,6205,0,1748005830,13208.550194620002,31389.36908433,53296.15608336 2025-05-23,13:10:32.000,143,11096275,6365,0,1748005831,13208.523249379992,28618.863618689997,53296.128134880004 2025-05-23,13:10:33.000,143,11096372,5805,0,1748005832,13208.536721999997,29542.40538564,53296.12114776001 2025-05-23,13:10:34.000,143,11096268,5645,0,1748005833,13208.529985690002,29080.588682820002,53296.15608336 2025-05-23,13:10:35.000,143,11096301,6205,0,1748005834,13208.489567830002,28157.1949476,53296.11416064 2025-05-23,13:10:36.000,143,11096298,5765,0,1748005835,13208.442413659992,29080.645075859997,53296.149096240006 2025-05-23,13:10:37.000,143,11096253,5884,0,1748005836,13208.401995799992,34621.83928452,53296.05127656001 2025-05-23,13:10:38.000,143,11096257,5765,0,1748005837,13208.361577939992,34160.07192561,53296.04428944 2025-05-23,13:10:39.000,143,11096234,5565,0,1748005838,13208.321160079991,30466.010594759995,53295.96743112 2025-05-23,13:10:40.000,143,11096354,5565,0,1748005839,13208.260533289991,31389.51711606,53295.97441824001 2025-05-23,13:10:41.000,143,11096254,5605,0,1748005840,13208.220115429991,27233.716622820008,53295.93948264 2025-05-23,13:10:42.000,143,11096351,6005,0,1748005841,13208.17969756999,29080.659174119995,53295.93948264 2025-05-23,13:10:43.000,143,11096290,5645,0,1748005842,13208.112334469995,30927.714511500002,53295.86961144 2025-05-23,13:10:44.000,143,11096296,5485,0,1748005843,13208.092125539995,27233.589738480005,53295.8905728 2025-05-23,13:10:45.000,143,11096272,5765,0,1748005844,13208.04497137,30465.770924340002,53295.85563720001 2025-05-23,13:10:46.000,143,11096316,5684,0,1748005845,13208.03823505999,25386.35112372,53295.84166296 2025-05-23,13:10:47.000,143,11096376,5565,0,1748005846,13207.93719040999,29080.363110659993,53295.77877888 2025-05-23,13:10:48.000,143,11096321,5845,0,1748005847,13207.95739933999,34159.691272590004,53295.83467584001 2025-05-23,13:10:49.000,143,11096346,5485,0,1748005848,13207.96413565,29542.017683490005,53295.792753120004 2025-05-23,13:10:50.000,143,11096328,5725,0,1748005849,13207.92371779,30927.221072400003,53295.75781752001 2025-05-23,13:10:51.000,143,11096306,5765,0,1748005850,13207.91698147999,31850.699397179997,53295.73685616001 2025-05-23,13:10:52.000,143,11096320,5765,0,1748005851,13207.92371779,28156.595771549997,53295.6809592 2025-05-23,13:10:53.000,143,11096313,6485,0,1748005852,13207.88329993,30927.058942410004,53295.71589480001 2025-05-23,13:10:54.000,143,11096295,5884,0,1748005853,13207.88329993,30003.573568499996,53295.646023600006 2025-05-23,13:10:55.000,143,11096243,6245,0,1748005854,13207.863091,25386.02686374,53295.63204936 2025-05-23,13:10:56.000,143,11096254,5445,0,1748005855,13207.83614575999,26309.42059896,53295.61807512001 2025-05-23,13:10:57.000,143,11096303,6245,0,1748005856,13207.782255279999,30465.256337850005,53295.56916528001 2025-05-23,13:10:58.000,143,11096329,6084,0,1748005857,13207.782255279999,25385.977519830005,53295.625062240004 2025-05-23,13:10:59.000,143,11096338,5485,0,1748005858,13207.748573729994,26309.476991999996,53295.56217816 2025-05-23,13:11:00.000,143,11096271,5965,0,1748005859,13207.721628489999,28156.475936339993,53295.60410088 2025-05-23,13:11:01.000,143,11096302,5925,0,1748005860,13207.681210629999,26309.519286780007,53295.527242560005 2025-05-23,13:11:02.000,143,11096323,6205,0,1748005861,13207.674474319989,31388.812203060006,53295.49929408001 2025-05-23,13:11:03.000,143,11096277,6245,0,1748005862,13207.681210629999,33235.81819653,53295.527242560005 2025-05-23,13:11:04.000,143,11096260,5565,0,1748005863,13207.600374909998,35082.859435649996,53295.53422968 2025-05-23,13:11:05.000,143,11096286,5765,0,1748005864,13207.627320149993,28618.278540900006,53295.47134560001 2025-05-23,13:11:06.000,143,11096275,5884,0,1748005865,13207.573429669988,28156.447739819996,53295.43641 2025-05-23,13:11:07.000,143,11096329,5485,0,1748005866,13207.539748119998,33235.790000010005,53295.35256456001 2025-05-23,13:11:08.000,143,11096324,5605,0,1748005867,13207.499330259998,30465.129453510002,53295.33160320001 2025-05-23,13:11:09.000,143,11096234,5765,0,1748005868,13207.472385020003,27694.61693874,53295.34557744 2025-05-23,13:11:10.000,143,11096163,6245,0,1748005869,13207.465648709993,29079.834425909998,53295.32461608 2025-05-23,13:11:11.000,143,11096327,5845,0,1748005870,13207.438703469998,33697.33178676,53295.38750016 2025-05-23,13:11:12.000,143,11096292,5725,0,1748005871,13207.438703469998,27232.764990270007,53295.42243576001 2025-05-23,13:11:13.000,143,11096289,6084,0,1748005872,13207.384812989992,26770.969434839993,53295.37352592 2025-05-23,13:11:14.000,143,11096256,5765,0,1748005873,13207.371340370002,31850.205958079998,53295.3665388 2025-05-23,13:11:15.000,143,11096298,5605,0,1748005874,13207.364604059992,30926.60779809,53295.33160320001 2025-05-23,13:11:16.000,143,11096306,5884,0,1748005875,13207.371340370002,30003.087178529997,53295.34557744 2025-05-23,13:11:17.000,143,11096317,6045,0,1748005876,13207.364604059992,24923.7590166,53295.2267964 2025-05-23,13:11:18.000,143,11096280,5605,0,1748005877,13207.405021919993,27694.172843549997,53295.191860800005 2025-05-23,13:11:19.000,143,11096299,5925,0,1748005878,13207.391549300002,27232.327944210003,53295.191860800005 2025-05-23,13:11:20.000,143,11096324,5765,0,1748005879,13207.418494539997,32773.24018767,53295.24775776 2025-05-23,13:11:21.000,143,11096253,5884,0,1748005880,13207.378076679997,33696.6832668,53295.2267964 2025-05-23,13:11:22.000,143,11096301,5965,0,1748005881,13207.391549300002,28617.38330139,53295.240770640004 2025-05-23,13:11:23.000,143,11096267,5925,0,1748005882,13207.330922510002,34158.2602992,53295.191860800005 2025-05-23,13:11:24.000,143,11096264,5605,0,1748005883,13207.330922510002,31387.634998349997,53295.20583504 2025-05-23,13:11:25.000,143,11096307,5925,0,1748005884,13207.277032029997,30925.79714814,53295.18487368001 2025-05-23,13:11:26.000,143,11096352,5765,0,1748005885,13207.236614169997,29078.734761629996,53295.191860800005 2025-05-23,13:11:27.000,143,11096325,5884,0,1748005886,13207.202932619992,28155.11545425,53295.16391232001 2025-05-23,13:11:28.000,143,11096301,6245,0,1748005887,13207.101887969991,30925.444691640005,53295.08705400001 2025-05-23,13:11:29.000,143,11096353,6045,0,1748005888,13207.041261179991,32310.556441859997,53295.10102824 2025-05-23,13:11:30.000,143,11096293,6005,0,1748005889,13206.953689149996,25384.208188200006,53295.094041120006 2025-05-23,13:11:31.000,143,11096220,5565,0,1748005890,13206.852644499995,25384.179991679994,53295.16391232001 2025-05-23,13:11:32.000,143,11096308,5725,0,1748005891,13206.792017709995,33695.435570789996,53295.08006688 2025-05-23,13:11:33.000,143,11096354,5725,0,1748005892,13206.69770936999,30001.374239940007,53294.9822472 2025-05-23,13:11:34.000,143,11096294,5525,0,1748005893,13206.569719479994,26307.418646039994,53294.96827296001 2025-05-23,13:11:35.000,143,11096308,5565,0,1748005894,13206.495620069989,29077.825423860006,53294.905388880004 2025-05-23,13:11:36.000,143,11096284,5925,0,1748005895,13206.394575419989,29077.769030819996,53294.954298720004 2025-05-23,13:11:37.000,143,11096289,6084,0,1748005896,13206.327212319993,27692.52334713,53294.9822472 2025-05-23,13:11:38.000,143,11096311,6124,0,1748005897,13206.219431359998,31386.359105819996,53294.9822472 2025-05-23,13:11:39.000,143,11096298,5605,0,1748005898,13206.179013499997,30462.859633650005,53294.905388880004 2025-05-23,13:11:40.000,143,11096281,6084,0,1748005899,13206.125123019992,27692.38941366,53294.87045328 2025-05-23,13:11:41.000,143,11096285,6124,0,1748005900,13206.010605750002,31848.077120820002,53294.807569200006 2025-05-23,13:11:42.000,143,11096288,5565,0,1748005901,13205.990396820001,29077.670343000005,53294.737698000004 2025-05-23,13:11:43.000,143,11096307,6084,0,1748005902,13205.936506339996,34618.56143907001,53294.65385256 2025-05-23,13:11:44.000,143,11096276,5925,0,1748005903,13205.909561100001,32771.54134734,53294.688788160005 2025-05-23,13:11:45.000,143,11096322,5565,0,1748005904,13205.889352170001,30924.542403,53294.54205864001 2025-05-23,13:11:46.000,143,11096309,6124,0,1748005905,13205.842197999991,30462.782093219997,53294.62590408 2025-05-23,13:11:47.000,143,11096341,5965,0,1748005906,13205.815252759996,30001.049979960007,53294.5979556 2025-05-23,13:11:48.000,143,11096295,6165,0,1748005907,13205.801780139991,29077.529360400003,53294.521097280005 2025-05-23,13:11:49.000,143,11096263,6084,0,1748005908,13205.78830752,32771.442659520006,53294.49314880001 2025-05-23,13:11:50.000,143,11096320,5365,0,1748005909,13205.821989069991,30924.38732214,53294.4582132 2025-05-23,13:11:51.000,143,11096362,5485,0,1748005910,13205.795043829996,27692.177939760004,53294.472187440006 2025-05-23,13:11:52.000,143,11096318,5925,0,1748005911,13205.74115334999,27692.199087150002,53294.43026472 2025-05-23,13:11:53.000,143,11096328,5765,0,1748005912,13205.7074718,31847.710566060006,53294.41629048001 2025-05-23,13:11:54.000,143,11096282,5684,0,1748005913,13205.66031762999,27691.973514989993,53294.36039352 2025-05-23,13:11:55.000,143,11096324,5765,0,1748005914,13205.613163459995,32309.287598459996,53294.353406400005 2025-05-23,13:11:56.000,143,11096314,5525,0,1748005915,13205.53906404999,30924.05601303,53294.33943216 2025-05-23,13:11:57.000,143,11096276,5845,0,1748005916,13205.512118809995,30462.373243680006,53294.26257384 2025-05-23,13:11:58.000,143,11096282,5605,0,1748005917,13205.46496464,30923.971423469993,53294.19968976 2025-05-23,13:11:59.000,143,11096266,5525,0,1748005918,13205.431283089994,28153.480056090004,53294.17174128 2025-05-23,13:12:00.000,143,11096317,5925,0,1748005919,13205.39760153999,30462.077180220003,53294.213664 2025-05-23,13:12:01.000,143,11096273,6005,0,1748005920,13205.39760153999,30462.013738049995,53294.10885720001 2025-05-23,13:12:02.000,143,11096299,6045,0,1748005921,13205.33697474999,28615.021842839997,53294.05296024 2025-05-23,13:12:03.000,143,11096288,5765,0,1748005922,13205.343711059999,29076.683464800008,53294.05994736001 2025-05-23,13:12:04.000,143,11096211,6045,0,1748005923,13205.316765819989,27691.43778111,53294.066934480004 2025-05-23,13:12:05.000,143,11096338,5565,0,1748005924,13205.316765819989,33232.230189359994,53294.03898600001 2025-05-23,13:12:06.000,143,11096361,6124,0,1748005925,13205.370656299994,27229.705667849994,53294.018024640005 2025-05-23,13:12:07.000,143,11096243,6005,0,1748005926,13205.384128919999,29538.39443067,53294.01103752001 2025-05-23,13:12:08.000,143,11096336,5405,0,1748005927,13205.39760153999,34155.80720195999,53293.97610192 2025-05-23,13:12:09.000,143,11096260,5565,0,1748005928,13205.41781046999,30461.96439414,53293.850333760005 2025-05-23,13:12:10.000,143,11096329,5884,0,1748005929,13205.431283089994,30923.73880218,53293.948153440004 2025-05-23,13:12:11.000,143,11096319,6165,0,1748005930,13205.451492019994,30923.774047829997,53293.92719208 2025-05-23,13:12:12.000,143,11096299,5884,0,1748005931,13205.46496464,31385.590750649993,53293.90623072 2025-05-23,13:12:13.000,143,11096308,5725,0,1748005932,13205.491909879995,32770.74479565,53293.89225648001 2025-05-23,13:12:14.000,143,11096359,5965,0,1748005933,13205.52559143,31385.590750649993,53293.899243600004 2025-05-23,13:12:15.000,143,11096281,5965,0,1748005934,13205.55927297999,25844.713752840005,53293.9341792 2025-05-23,13:12:16.000,143,11096269,6245,0,1748005935,13205.552536669995,25844.734900230003,53293.92719208 2025-05-23,13:12:17.000,143,11096365,6005,0,1748005936,13205.54580036,25844.75604762,53293.850333760005 2025-05-23,13:12:18.000,143,11096394,5485,0,1748005937,13205.592954529995,30461.999639789996,53293.780462560004 2025-05-23,13:12:19.000,143,11096311,5884,0,1748005938,13205.57948190999,30000.246379139993,53293.78744968 2025-05-23,13:12:20.000,143,11096347,5805,0,1748005939,13205.55927297999,23997.566776770007,53293.82238528001 2025-05-23,13:12:21.000,143,11096345,6084,0,1748005940,13205.55927297999,28153.162845240004,53293.780462560004 2025-05-23,13:12:22.000,143,11096286,5565,0,1748005941,13205.552536669995,27229.592881770004,53293.78744968 2025-05-23,13:12:23.000,143,11096319,5205,0,1748005942,13205.52559143,30923.358149160005,53293.78744968 2025-05-23,13:12:24.000,143,11096373,5884,0,1748005943,13205.49864618999,34617.151613070004,53293.74552696001 2025-05-23,13:12:25.000,143,11096320,5525,0,1748005944,13205.45822832999,32308.364162430007,53293.73853984 2025-05-23,13:12:26.000,143,11096361,5965,0,1748005945,13205.44475571,30923.132576999997,53293.72456560001 2025-05-23,13:12:27.000,143,11096330,5565,0,1748005946,13205.411074159994,27229.233376140008,53293.66866864 2025-05-23,13:12:28.000,143,11096270,5605,0,1748005947,13205.350447369994,27690.873850710006,53293.73853984 2025-05-23,13:12:29.000,143,11096292,5725,0,1748005948,13205.303293199999,28152.591865709997,53293.71059136 2025-05-23,13:12:30.000,143,11096365,6284,0,1748005949,13205.283084269999,28614.260536800008,53293.66168152 2025-05-23,13:12:31.000,143,11096342,5445,0,1748005950,13205.262875339999,30922.864710060006,53293.66168152 2025-05-23,13:12:32.000,143,11096281,5725,0,1748005951,13205.215721169989,29537.640173759995,53293.66866864 2025-05-23,13:12:33.000,143,11096284,4805,0,1748005952,13205.175303309989,29999.308844850006,53293.65469440001 2025-05-23,13:12:34.000,143,11096310,5525,0,1748005953,13205.141621759998,30461.00571246,53293.70360424001 2025-05-23,13:12:35.000,143,11096336,5565,0,1748005954,13205.141621759998,30461.00571246,53293.65469440001 2025-05-23,13:12:36.000,143,11096314,5485,0,1748005955,13205.107940209993,32307.7931829,53293.67565576001 2025-05-23,13:12:37.000,143,11096346,5605,0,1748005956,13205.121412829998,26766.986676390006,53293.71757848 2025-05-23,13:12:38.000,143,11096344,5605,0,1748005957,13205.094467589988,28152.147770519994,53293.68963 2025-05-23,13:12:39.000,143,11096326,5605,0,1748005958,13205.047313419993,31845.941234430007,53293.633733040006 2025-05-23,13:12:40.000,143,11096297,6005,0,1748005959,13205.000159249998,29075.569702260007,53293.64072016 2025-05-23,13:12:41.000,143,11096284,5165,0,1748005960,13204.986686629993,27690.267625530003,53293.633733040006 2025-05-23,13:12:42.000,143,11096313,5925,0,1748005961,13204.979950319997,32307.588758130005,53293.612771680004 2025-05-23,13:12:43.000,143,11096290,5765,0,1748005962,13204.953005080002,31845.786153570007,53293.5498876 2025-05-23,13:12:44.000,143,11096273,5884,0,1748005963,13204.912587220002,26766.704711190003,53293.53591336001 2025-05-23,13:12:45.000,143,11096272,5645,0,1748005964,13204.926059839992,27690.14779032,53293.59879744 2025-05-23,13:12:46.000,143,11096309,6045,0,1748005965,13204.885641979992,32769.038906190006,53293.55687472001 2025-05-23,13:12:47.000,143,11096314,5765,0,1748005966,13204.851960430002,26304.79636968,53293.57084896 2025-05-23,13:12:48.000,143,11096290,5765,0,1748005967,13204.851960430002,30922.039961849994,53293.52193912 2025-05-23,13:12:49.000,143,11096285,6124,0,1748005968,13204.811542570002,27689.929267290005,53293.50796488001 2025-05-23,13:12:50.000,143,11096279,5965,0,1748005969,13204.811542570002,29998.498194900007,53293.49399064 2025-05-23,13:12:51.000,143,11096328,5525,0,1748005970,13204.771124710001,31383.694534680006,53293.514952000005 2025-05-23,13:12:52.000,143,11096299,6124,0,1748005971,13204.710497920001,28613.337100770004,53293.49399064 2025-05-23,13:12:53.000,143,11096243,6324,0,1748005972,13204.744179469992,27689.943365550003,53293.514952000005 2025-05-23,13:12:54.000,143,11096337,5805,0,1748005973,13204.744179469992,30921.99061794,53293.54290048 2025-05-23,13:12:55.000,143,11096305,6084,0,1748005974,13204.710497920001,29075.146754460002,53293.4800164 2025-05-23,13:12:56.000,143,11096315,5965,0,1748005975,13204.764388399992,28613.463985110007,53293.396170960004 2025-05-23,13:12:57.000,143,11096219,6124,0,1748005976,13204.737443159996,29075.259540540006,53293.43110656 2025-05-23,13:12:58.000,143,11096279,5884,0,1748005977,13204.750915780001,24919.719865110004,53293.41014520001 2025-05-23,13:12:59.000,143,11096350,5365,0,1748005978,13204.717234229996,29537.040997710006,53293.42411944 2025-05-23,13:13:00.000,143,11096292,5645,0,1748005979,13204.764388399992,30460.53342075,53293.38918384001 2025-05-23,13:13:01.000,143,11096307,5725,0,1748005980,13204.750915780001,28151.957444009997,53293.38219672 2025-05-23,13:13:02.000,143,11096328,5605,0,1748005981,13204.744179469992,27228.627150960005,53293.466042160006 2025-05-23,13:13:03.000,143,11096218,6124,0,1748005982,13204.784597329992,25843.423762050006,53293.3053384 2025-05-23,13:13:04.000,143,11096306,5325,0,1748005983,13204.798069949997,24920.030026830005,53293.40315808 2025-05-23,13:13:05.000,143,11096286,5684,0,1748005984,13204.791333640002,30922.533400950007,53293.50796488001 2025-05-23,13:13:06.000,143,11096286,5765,0,1748005985,13204.784597329992,29537.42165073,53293.445080800004 2025-05-23,13:13:07.000,143,11096337,6165,0,1748005986,13204.771124710001,29075.731832250007,53293.396170960004 2025-05-23,13:13:08.000,143,11096295,5845,0,1748005987,13204.757652089997,33231.306753330005,53293.32629976 2025-05-23,13:13:09.000,143,11096358,5565,0,1748005988,13204.744179469992,30922.63208877,53293.298351280006 2025-05-23,13:13:10.000,143,11096326,5245,0,1748005989,13204.683552679991,29999.2031079,53293.277389920004 2025-05-23,13:13:11.000,143,11096305,5884,0,1748005990,13204.643134819991,32769.56054181,53293.32629976 2025-05-23,13:13:12.000,143,11096315,6124,0,1748005991,13204.60945327,27228.866821379997,53293.31931264001 2025-05-23,13:13:13.000,143,11096277,6324,0,1748005992,13204.515144929996,31846.145659200003,53293.34027400001 2025-05-23,13:13:14.000,143,11096273,5925,0,1748005993,13204.46799076,27228.873870509997,53293.24245432001 2025-05-23,13:13:15.000,143,11096348,5365,0,1748005994,13204.34000086999,29537.492142029994,53293.249441440006 2025-05-23,13:13:16.000,143,11096346,5765,0,1748005995,13204.25916514999,30922.702580070007,53293.21450584 2025-05-23,13:13:17.000,143,11096293,6245,0,1748005996,13204.20527467,29999.266550069995,53293.22149296001 2025-05-23,13:13:18.000,143,11096282,5805,0,1748005997,13204.097493709989,28152.4015392,53293.24245432001 2025-05-23,13:13:19.000,143,11096292,5765,0,1748005998,13203.982976439998,30460.9916142,53293.28437704 2025-05-23,13:13:20.000,143,11096216,5285,0,1748005999,13203.868459169993,28614.063161159997,53293.228480080004 2025-05-23,13:13:21.000,143,11096232,5565,0,1748006000,13203.794359760002,31846.117462680006,53293.15162176001 2025-05-23,13:13:22.000,143,11096268,5525,0,1748006001,13203.679842489997,30922.589793990002,53293.109699040004 2025-05-23,13:13:23.000,143,11096298,5765,0,1748006002,13203.599006769997,36001.56549942,53293.060789200004 2025-05-23,13:13:24.000,143,11096281,6045,0,1748006003,13203.551852600001,31384.216170300002,53293.07476344001 2025-05-23,13:13:25.000,143,11096281,6245,0,1748006004,13203.457544259996,29075.520358349997,53293.011879360005 2025-05-23,13:13:26.000,143,11096301,5884,0,1748006005,13203.423862709991,31384.110433349997,53293.05380208001 2025-05-23,13:13:27.000,143,11096332,5525,0,1748006006,13203.464280569991,29075.47806357,53293.04681496 2025-05-23,13:13:28.000,143,11096287,6005,0,1748006007,13203.423862709991,30922.357172699994,53293.03982784 2025-05-23,13:13:29.000,143,11096251,5565,0,1748006008,13203.417126399996,30460.582764659994,53292.96995664 2025-05-23,13:13:30.000,143,11096281,6124,0,1748006009,13203.383444849991,23073.031082489993,53292.942008160004 2025-05-23,13:13:31.000,143,11096282,5485,0,1748006010,13203.39018116,31845.87779226,53292.92803392 2025-05-23,13:13:32.000,143,11096295,6084,0,1748006011,13203.363235919991,27690.373362479993,53292.93502104001 2025-05-23,13:13:33.000,143,11096318,5605,0,1748006012,13203.363235919991,30460.808336820002,53292.942008160004 2025-05-23,13:13:34.000,143,11096331,5765,0,1748006013,13203.383444849991,27228.725838779996,53292.83720136001 2025-05-23,13:13:35.000,143,11096283,5925,0,1748006014,13203.336290679996,29999.21720616,53292.87912408 2025-05-23,13:13:36.000,143,11096293,5925,0,1748006015,13203.30260912999,31846.223199629996,53292.90707256001 2025-05-23,13:13:37.000,143,11096319,5884,0,1748006016,13203.34302698999,32307.941214630002,53292.76034304 2025-05-23,13:13:38.000,143,11096308,5645,0,1748006017,13203.28240019999,23996.932355070006,53292.83021424 2025-05-23,13:13:39.000,143,11096301,6005,0,1748006018,13203.356499609996,28614.232340279996,53292.81624000001 2025-05-23,13:13:40.000,143,11096318,5445,0,1748006019,13203.36997223,30461.210137229995,53292.78829152001 2025-05-23,13:13:41.000,143,11096257,6165,0,1748006020,13203.417126399996,32769.87775266,53292.76733016001 2025-05-23,13:13:42.000,143,11096282,5684,0,1748006021,13203.444071639991,33231.55347288,53292.75335592 2025-05-23,13:13:43.000,143,11096258,5565,0,1748006022,13203.484489499991,30461.125547670003,53292.80226576 2025-05-23,13:13:44.000,143,11096281,5965,0,1748006023,13203.551852600001,30461.217186359994,53292.83021424 2025-05-23,13:13:45.000,143,11096257,5884,0,1748006024,13203.599006769997,32308.13859027,53292.83021424 2025-05-23,13:13:46.000,143,11096302,5605,0,1748006025,13203.659633559997,32308.11744288,53292.83720136001 2025-05-23,13:13:47.000,143,11096286,5325,0,1748006026,13203.747205589993,25382.107547460007,53292.81624000001 2025-05-23,13:13:48.000,143,11096252,5765,0,1748006027,13203.848250239993,26767.353231150002,53292.81624000001 2025-05-23,13:13:49.000,143,11096202,5725,0,1748006028,13203.942558579998,29076.013797449996,53292.78829152001 2025-05-23,13:13:50.000,143,11096288,5525,0,1748006029,13204.016657989989,27690.95139114,53292.78829152001 2025-05-23,13:13:51.000,143,11096242,5765,0,1748006030,13204.097493709989,27229.275670920004,53292.80226576 2025-05-23,13:13:52.000,143,11096286,5405,0,1748006031,13204.21874728999,30461.400463740007,53292.80226576 2025-05-23,13:13:53.000,143,11096300,4725,0,1748006032,13204.27937407999,30923.153724389995,53292.83720136001 2025-05-23,13:13:54.000,143,11096267,5845,0,1748006033,13204.393891349995,29537.9080407,53292.746368800006 2025-05-23,13:13:55.000,143,11096291,5725,0,1748006034,13204.44778183,26305.92423048,53292.82322712 2025-05-23,13:13:56.000,143,11096264,5445,0,1748006035,13204.52188123999,30461.527348079995,53292.85816272 2025-05-23,13:13:57.000,143,11096296,5525,0,1748006036,13204.555562789996,27691.09237374,53292.93502104001 2025-05-23,13:13:58.000,143,11096100,5605,0,1748006037,13204.582508029991,29999.823431340003,53292.87213696 2025-05-23,13:13:59.000,143,11096284,5405,0,1748006038,13204.616189579996,29538.07017069,53292.88611120001 2025-05-23,13:14:00.000,143,11096273,5805,0,1748006039,13204.643134819991,27691.198110690006,53292.88611120001 2025-05-23,13:14:01.000,143,11096264,5405,0,1748006040,13204.676816369996,34617.17980959,53292.90008544 2025-05-23,13:14:02.000,143,11096240,5525,0,1748006041,13204.649871130001,32770.23725829,53292.942008160004 2025-05-23,13:14:03.000,143,11096294,5684,0,1748006042,13204.670080060001,30923.294706989996,53292.90707256001 2025-05-23,13:14:04.000,143,11096249,6005,0,1748006043,13204.670080060001,31846.82237568,53292.990918 2025-05-23,13:14:05.000,143,11096230,5684,0,1748006044,13204.636398509996,26767.769129819993,53293.03284072001 2025-05-23,13:14:06.000,143,11096257,5965,0,1748006045,13204.602716959991,32770.36414263,53293.03284072001 2025-05-23,13:14:07.000,143,11096277,5965,0,1748006046,13204.656607439996,24920.932315469996,53293.00489224001 2025-05-23,13:14:08.000,143,11096219,6045,0,1748006047,13204.622925889991,30461.78816589,53292.990918 2025-05-23,13:14:09.000,143,11096234,5325,0,1748006048,13204.6296622,29538.415578059998,53293.03284072001 2025-05-23,13:14:10.000,143,11096300,5565,0,1748006049,13204.575771719996,30461.95734501,53292.990918 2025-05-23,13:14:11.000,143,11096255,6084,0,1748006050,13204.54882648,30462.09832761,53292.98393088001 2025-05-23,13:14:12.000,143,11096264,5485,0,1748006051,13204.54209016999,26306.586848699997,53293.081750560006 2025-05-23,13:14:13.000,143,11096312,5565,0,1748006052,13204.48819969,29538.824427600004,53293.06777632 2025-05-23,13:14:14.000,143,11096278,5684,0,1748006053,13204.46125444999,26768.431748040006,53293.081750560006 2025-05-23,13:14:15.000,143,11096279,6205,0,1748006054,13204.44104551999,31847.703516930007,53293.04681496 2025-05-23,13:14:16.000,143,11096225,5965,0,1748006055,13204.40062765999,30000.852604319996,53293.011879360005 2025-05-23,13:14:17.000,143,11096306,5565,0,1748006056,13204.393891349995,31386.15468105,53293.011879360005 2025-05-23,13:14:18.000,143,11096278,5485,0,1748006057,13204.34000086999,27230.59385823,53292.990918 2025-05-23,13:14:19.000,143,11096260,5485,0,1748006058,13204.31979193999,28154.107428660005,53293.00489224001 2025-05-23,13:14:20.000,143,11096253,6005,0,1748006059,13204.30631932,31386.225172349994,53293.03284072001 2025-05-23,13:14:21.000,143,11096255,5925,0,1748006060,13204.20527467,30000.993586919998,53293.00489224001 2025-05-23,13:14:22.000,143,11096242,5805,0,1748006061,13204.15812049999,30462.775044089998,53292.990918 2025-05-23,13:14:23.000,143,11096288,4845,0,1748006062,13204.084021089999,29077.56460605,53293.0258536 2025-05-23,13:14:24.000,143,11096307,6005,0,1748006063,13204.104230019999,30001.049979960007,53292.99790512 2025-05-23,13:14:25.000,143,11096276,5565,0,1748006064,13204.077284779989,30924.55650126,53293.03284072001 2025-05-23,13:14:26.000,143,11096294,5565,0,1748006065,13204.036866919989,31386.288614520003,53292.94899528 2025-05-23,13:14:27.000,143,11096314,5325,0,1748006066,13203.982976439998,30462.817338869994,53292.96995664 2025-05-23,13:14:28.000,143,11096315,6165,0,1748006067,13204.016657989989,30924.591746909995,53293.0258536 2025-05-23,13:14:29.000,143,11096271,5965,0,1748006068,13203.989712749993,29539.451800170005,53292.962969520006 2025-05-23,13:14:30.000,143,11096282,5285,0,1748006069,13204.003185369998,30001.205060819993,53292.914059680006 2025-05-23,13:14:31.000,143,11096337,6045,0,1748006070,13203.996449059989,31386.500088419998,53292.98393088001 2025-05-23,13:14:32.000,143,11096261,6205,0,1748006071,13203.996449059989,30463.000616250007,53292.94899528 2025-05-23,13:14:33.000,143,11096328,5525,0,1748006072,13204.016657989989,32310.03480624,53292.98393088001 2025-05-23,13:14:34.000,143,11096300,5485,0,1748006073,13204.050339539994,34157.01965232,53292.92803392 2025-05-23,13:14:35.000,143,11096337,6124,0,1748006074,13204.070548469994,30463.099304069998,53293.011879360005 2025-05-23,13:14:36.000,143,11096602,5565,0,1748006075,13204.097493709989,29077.90296429,53293.011879360005 2025-05-23,13:14:37.000,143,11096576,5405,0,1748006076,13204.124438949999,30001.374239940007,53292.98393088001 2025-05-23,13:14:38.000,143,11096624,5605,0,1748006077,13204.171593119994,30463.099304069998,53292.962969520006 2025-05-23,13:14:39.000,143,11096616,5725,0,1748006078,13204.17832942999,25845.693581910004,53292.942008160004 2025-05-23,13:14:40.000,143,11096593,6084,0,1748006079,13204.17832942999,27230.91811821,53292.92803392 2025-05-23,13:14:41.000,143,11096604,5445,0,1748006080,13204.212010979994,30463.08520581,53292.98393088001 2025-05-23,13:14:42.000,143,11096632,5605,0,1748006081,13204.26590146,29077.860669510002,53292.962969520006 2025-05-23,13:14:43.000,143,11096565,5405,0,1748006082,13204.28611039,29077.853620380003,53293.05380208001 2025-05-23,13:14:44.000,143,11096646,5525,0,1748006083,13204.292846699995,32310.084150149996,53293.0258536 2025-05-23,13:14:45.000,143,11096604,5445,0,1748006084,13204.29958300999,29077.867718640002,53293.03284072001 2025-05-23,13:14:46.000,143,11096572,5845,0,1748006085,13204.29958300999,27692.68547712,53293.03982784 2025-05-23,13:14:47.000,143,11096610,5365,0,1748006086,13204.313055629995,26769.29879103,53293.07476344001 2025-05-23,13:14:48.000,143,11096605,5965,0,1748006087,13204.313055629995,23998.849718430007,53292.990918 2025-05-23,13:14:49.000,143,11096616,5684,0,1748006088,13204.32652825,29078.093290799996,53293.03982784 2025-05-23,13:14:50.000,143,11096573,6045,0,1748006089,13204.34673718,26769.411577110004,53293.03982784 2025-05-23,13:14:51.000,143,11096651,5965,0,1748006090,13204.34673718,27692.925147539994,53292.98393088001 2025-05-23,13:14:52.000,143,11096592,4925,0,1748006091,13204.36694611,29539.931141010005,53293.00489224001 2025-05-23,13:14:54.000,143,11096597,6284,0,1748006093,13204.36694611,33233.879685780004,53292.962969520006 2025-05-23,13:14:54.000,143,11096594,5525,0,1748006093,13204.333264559995,26769.432724500002,53292.990918 2025-05-23,13:14:55.000,143,11096584,5525,0,1748006094,13204.36020979999,27692.967442320005,53292.93502104001 2025-05-23,13:14:56.000,143,11096469,5965,0,1748006095,13204.40062765999,27692.995638840002,53292.99790512 2025-05-23,13:14:57.000,143,11096528,5565,0,1748006096,13204.44778183,30001.740794700003,53292.95598240001 2025-05-23,13:14:58.000,143,11096436,5765,0,1748006097,13204.474727069995,31848.73268991,53293.060789200004 2025-05-23,13:14:59.000,143,11096559,6165,0,1748006098,13204.535353859996,26307.806348190003,53292.99790512 2025-05-23,13:15:00.000,143,11096592,5605,0,1748006099,13204.616189579996,30001.712598180005,53293.04681496 2025-05-23,13:15:01.000,143,11096570,5445,0,1748006100,13204.697025299996,30925.268463390006,53293.081750560006 2025-05-23,13:15:02.000,143,11096606,5565,0,1748006101,13204.723970539992,29078.283617310008,53292.99790512 2025-05-23,13:15:03.000,143,11096647,5565,0,1748006102,13204.791333640002,29078.234273399998,53292.98393088001 2025-05-23,13:15:04.000,143,11096616,5565,0,1748006103,13204.885641979992,30463.451760569995,53292.97694376 2025-05-23,13:15:05.000,143,11096641,6045,0,1748006104,13204.946268769992,30001.649156009997,53293.03982784 2025-05-23,13:15:06.000,143,11096455,6165,0,1748006105,13204.979950319997,32310.52119621,53293.130660400006 2025-05-23,13:15:07.000,143,11096439,5965,0,1748006106,13205.000159249998,32310.464803170005,53293.07476344001 2025-05-23,13:15:08.000,143,11096469,6005,0,1748006107,13205.067522349993,31848.74678817,53293.08873768 2025-05-23,13:15:09.000,143,11096457,5845,0,1748006108,13205.074258659988,30925.219119479996,53293.11668616 2025-05-23,13:15:10.000,143,11096471,5765,0,1748006109,13205.040577109998,27231.284672969996,53293.10271192001 2025-05-23,13:15:11.000,143,11096578,5405,0,1748006110,13205.094467589988,29078.248371659996,53293.081750560006 2025-05-23,13:15:12.000,143,11096594,5565,0,1748006111,13205.040577109998,23999.110536239998,53293.11668616 2025-05-23,13:15:13.000,143,11096578,5684,0,1748006112,13205.074258659988,27693.080228399995,53293.130660400006 2025-05-23,13:15:14.000,143,11096567,5884,0,1748006113,13205.074258659988,33234.05591403,53293.13764752 2025-05-23,13:15:15.000,143,11096611,6084,0,1748006114,13205.107940209993,31848.824328600007,53293.13764752 2025-05-23,13:15:16.000,143,11096641,5565,0,1748006115,13205.094467589988,32310.598736639993,53293.15162176001 2025-05-23,13:15:17.000,143,11096561,5884,0,1748006116,13205.107940209993,32772.44363598,53293.13764752 2025-05-23,13:15:18.000,143,11096648,5405,0,1748006117,13205.161830689998,31848.972360329994,53293.17258312001 2025-05-23,13:15:19.000,143,11096656,5485,0,1748006118,13205.182039619998,33234.302633579995,53293.17258312001 2025-05-23,13:15:20.000,143,11096596,5405,0,1748006119,13205.222457479998,29078.650172070003,53293.22149296001 2025-05-23,13:15:21.000,143,11096587,5605,0,1748006120,13205.283084269999,24922.96951404,53293.21450584 2025-05-23,13:15:22.000,143,11096547,5884,0,1748006121,13205.296556889989,26770.010753159993,53293.26341568 2025-05-23,13:15:23.000,143,11096588,5565,0,1748006122,13205.316765819989,27693.608913150005,53293.19354448 2025-05-23,13:15:24.000,143,11096582,5565,0,1748006123,13205.343711059999,31387.726637040003,53293.18655736 2025-05-23,13:15:25.000,143,11096475,5925,0,1748006124,13205.35718367999,26770.25042358,53293.228480080004 2025-05-23,13:15:26.000,143,11096640,5565,0,1748006125,13205.35718367999,28617.319859220006,53293.25642856 2025-05-23,13:15:27.000,143,11096529,6005,0,1748006126,13205.350447369994,31849.68432246,53293.25642856 2025-05-23,13:15:28.000,143,11096669,6005,0,1748006127,13205.39760153999,31849.740715499996,53293.347261120005 2025-05-23,13:15:29.000,143,11096631,6045,0,1748006128,13205.35718367999,30926.255341590004,53293.3053384 2025-05-23,13:15:30.000,143,11096659,5965,0,1748006129,13205.390865229994,30002.868655500002,53293.27040280001 2025-05-23,13:15:31.000,143,11096639,6084,0,1748006130,13205.35718367999,29079.453772890003,53293.3053384 2025-05-23,13:15:32.000,143,11096606,5645,0,1748006131,13205.35718367999,33696.97933026,53293.36822248001 2025-05-23,13:15:33.000,143,11096648,6124,0,1748006132,13205.330238439994,32773.43051418,53293.38918384001 2025-05-23,13:15:34.000,143,11096620,5684,0,1748006133,13205.262875339999,31388.177781360006,53293.34027400001 2025-05-23,13:15:35.000,143,11096619,5925,0,1748006134,13205.235930099989,26308.96945464,53293.31931264001 2025-05-23,13:15:36.000,143,11096626,5565,0,1748006135,13205.168566999993,34158.74668917,53293.29136416001 2025-05-23,13:15:37.000,143,11096637,5925,0,1748006136,13205.121412829998,27694.257433110004,53293.27040280001 2025-05-23,13:15:38.000,143,11096525,5884,0,1748006137,13205.054049730003,27232.50417246,53293.3752096 2025-05-23,13:15:39.000,143,11096562,5765,0,1748006138,13205.020368179998,28617.8555931,53293.396170960004 2025-05-23,13:15:40.000,143,11096636,5684,0,1748006139,13204.986686629993,33697.16965677,53293.347261120005 2025-05-23,13:15:41.000,143,11096604,5525,0,1748006140,13204.993422940002,23538.696610290004,53293.33328688 2025-05-23,13:15:42.000,143,11096623,5965,0,1748006141,13204.926059839992,31388.530237860003,53293.249441440006 2025-05-23,13:15:43.000,143,11096590,4965,0,1748006142,13204.899114599997,28156.4195433,53293.228480080004 2025-05-23,13:15:44.000,143,11096643,5925,0,1748006143,13204.912587220002,31388.671220460004,53293.277389920004 2025-05-23,13:15:45.000,143,11096585,5925,0,1748006144,13204.926059839992,30927.002549369994,53293.3053384 2025-05-23,13:15:46.000,143,11096640,5365,0,1748006145,13204.939532459997,26771.272547429995,53293.249441440006 2025-05-23,13:15:47.000,143,11096580,5645,0,1748006146,13204.946268769992,28618.306737420004,53293.298351280006 2025-05-23,13:15:48.000,143,11096585,6205,0,1748006147,13204.932796150002,29080.045899810008,53293.31232552 2025-05-23,13:15:49.000,143,11096602,5684,0,1748006148,13204.966477699993,28618.292639160005,53293.19354448 2025-05-23,13:15:50.000,143,11096621,6084,0,1748006149,13205.000159249998,31388.805153930007,53293.26341568 2025-05-23,13:15:51.000,143,11096576,5725,0,1748006150,13205.027104489993,30465.291583500002,53293.24245432001 2025-05-23,13:15:52.000,143,11096601,6124,0,1748006151,13205.033840800003,31850.607758490005,53293.26341568 2025-05-23,13:15:53.000,143,11096547,6565,0,1748006152,13205.040577109998,32312.318724359997,53293.25642856 2025-05-23,13:15:54.000,143,11096594,5605,0,1748006153,13205.047313419993,30465.270436110004,53293.25642856 2025-05-23,13:15:55.000,143,11096567,5845,0,1748006154,13205.060786039998,30927.023696760007,53293.31232552 2025-05-23,13:15:56.000,143,11096569,6084,0,1748006155,13205.054049730003,32773.952149799996,53293.31232552 2025-05-23,13:15:57.000,143,11096529,5805,0,1748006156,13205.020368179998,30926.967303719997,53293.3053384 2025-05-23,13:15:58.000,143,11096570,5485,0,1748006157,13204.993422940002,30465.277485240003,53293.25642856 2025-05-23,13:15:59.000,143,11096592,5405,0,1748006158,13204.959741389997,31388.70646611,53293.25642856 2025-05-23,13:16:00.000,143,11096608,5565,0,1748006159,13204.905850909992,31850.459726760004,53293.17258312001 2025-05-23,13:16:01.000,143,11096573,5884,0,1748006160,13204.892378290002,30465.206993939995,53293.14463464 2025-05-23,13:16:02.000,143,11096591,6005,0,1748006161,13204.872169360002,33697.522113269995,53293.109699040004 2025-05-23,13:16:03.000,143,11096560,5725,0,1748006162,13204.798069949997,33697.33178676,53293.19354448 2025-05-23,13:16:04.000,143,11096588,5485,0,1748006163,13204.791333640002,30465.037814819996,53293.228480080004 2025-05-23,13:16:05.000,143,11096588,5405,0,1748006164,13204.784597329992,30465.023716559997,53293.26341568 2025-05-23,13:16:06.000,143,11096601,6124,0,1748006165,13204.750915780001,30465.016667429998,53293.21450584 2025-05-23,13:16:07.000,143,11096634,5565,0,1748006166,13204.717234229996,30003.157669830005,53293.18655736 2025-05-23,13:16:08.000,143,11096620,5445,0,1748006167,13204.690288990001,32773.627889819996,53293.20751872 2025-05-23,13:16:09.000,143,11096612,5405,0,1748006168,13204.683552679991,28156.060037670002,53293.165596 2025-05-23,13:16:10.000,143,11096648,5445,0,1748006169,13204.690288990001,28617.799200060006,53293.19354448 2025-05-23,13:16:11.000,143,11096646,5684,0,1748006170,13204.717234229996,24000.21724965,53293.15860888 2025-05-23,13:16:12.000,143,11096600,5445,0,1748006171,13204.710497920001,29079.446723760004,53293.11668616 2025-05-23,13:16:13.000,143,11096572,5645,0,1748006172,13204.764388399992,27232.37728812,53293.15162176001 2025-05-23,13:16:14.000,143,11096635,5925,0,1748006173,13204.777861019997,29079.34803594,53293.0957248 2025-05-23,13:16:15.000,143,11096609,5765,0,1748006174,13204.858696739997,25385.364245520002,53293.13764752 2025-05-23,13:16:16.000,143,11096614,5605,0,1748006175,13204.926059839992,29079.284593770004,53293.130660400006 2025-05-23,13:16:17.000,143,11096585,6124,0,1748006176,13204.973214010002,33696.74670897001,53293.11668616 2025-05-23,13:16:18.000,143,11096616,5645,0,1748006177,13205.047313419993,29079.242298989993,53293.08873768 2025-05-23,13:16:19.000,143,11096629,6124,0,1748006178,13205.080994969998,31387.93106181,53293.06777632 2025-05-23,13:16:20.000,143,11096613,5725,0,1748006179,13205.141621759998,29079.200004209997,53293.03982784 2025-05-23,13:16:21.000,143,11096605,5884,0,1748006180,13205.175303309989,28617.40444878,53293.130660400006 2025-05-23,13:16:22.000,143,11096599,6045,0,1748006181,13205.256139029989,32311.367091809996,53293.081750560006 2025-05-23,13:16:23.000,143,11096556,4885,0,1748006182,13205.35718367999,27232.18696161,53293.04681496 2025-05-23,13:16:24.000,143,11096620,5525,0,1748006183,13205.40433785,29540.93211747,53293.11668616 2025-05-23,13:16:25.000,143,11096608,5485,0,1748006184,13205.451492019994,27232.123519440007,53292.990918 2025-05-23,13:16:26.000,143,11096550,5645,0,1748006185,13205.47843725999,31849.656125940004,53293.0258536 2025-05-23,13:16:27.000,143,11096591,5925,0,1748006186,13205.552536669995,29540.861626169994,53293.011879360005 2025-05-23,13:16:28.000,143,11096610,5405,0,1748006187,13205.57948190999,29540.868675300007,53293.06777632 2025-05-23,13:16:29.000,143,11096579,5884,0,1748006188,13205.62663608,32311.388239199994,53293.00489224001 2025-05-23,13:16:30.000,143,11096662,5365,0,1748006189,13205.68726287,29540.875724430007,53293.011879360005 2025-05-23,13:16:31.000,143,11096610,5285,0,1748006190,13205.754625969996,27693.855632699997,53293.10271192001 2025-05-23,13:16:32.000,143,11096593,5884,0,1748006191,13205.74788966,33696.5422842,53293.10271192001 2025-05-23,13:16:33.000,143,11096579,6405,0,1748006192,13205.78830752,31387.811226599995,53293.03284072001 2025-05-23,13:16:34.000,143,11096617,5965,0,1748006193,13205.78830752,32773.02166463999,53293.04681496 2025-05-23,13:16:35.000,143,11096608,5445,0,1748006194,13205.76809859,30464.332901820002,53293.03982784 2025-05-23,13:16:36.000,143,11096598,5485,0,1748006195,13205.821989069991,30002.495051610007,53293.081750560006 2025-05-23,13:16:37.000,143,11096621,5925,0,1748006196,13205.815252759996,25846.800295320005,53293.15860888 2025-05-23,13:16:38.000,143,11096626,5405,0,1748006197,13205.795043829996,31387.733686170002,53293.12367328001 2025-05-23,13:16:39.000,143,11096611,5925,0,1748006198,13205.80851645,29079.01672683,53292.990918 2025-05-23,13:16:40.000,143,11096567,5925,0,1748006199,13205.734417039996,28617.312810090007,53293.05380208001 2025-05-23,13:16:41.000,143,11096585,6005,0,1748006200,13205.734417039996,33696.612775500005,53293.03284072001 2025-05-23,13:16:42.000,143,11096576,5445,0,1748006201,13205.734417039996,33234.97230093001,53293.01886648 2025-05-23,13:16:43.000,143,11096615,6045,0,1748006202,13205.72768073,28155.799219859997,53293.01886648 2025-05-23,13:16:44.000,143,11096621,6084,0,1748006203,13205.68052655999,28155.799219859997,53293.011879360005 2025-05-23,13:16:45.000,143,11096577,6084,0,1748006204,13205.693999179995,26308.94125812,53293.060789200004 2025-05-23,13:16:46.000,143,11096588,5565,0,1748006205,13205.66705394,29079.580657230006,53293.081750560006 2025-05-23,13:16:47.000,143,11096628,5365,0,1748006206,13205.60642715,31850.135466780004,53293.13764752 2025-05-23,13:16:48.000,143,11096536,5605,0,1748006207,13205.61989976999,25385.751947669996,53293.0957248 2025-05-23,13:16:49.000,143,11096626,5405,0,1748006208,13205.66031762999,25385.815389840005,53293.04681496 2025-05-23,13:16:50.000,143,11096532,5805,0,1748006209,13205.56600929,29541.615883079998,53293.011879360005 2025-05-23,13:16:51.000,143,11096531,5884,0,1748006210,13205.55927297999,30926.847468509994,53292.990918 2025-05-23,13:16:52.000,143,11096598,5605,0,1748006211,13205.53906404999,31850.466775890003,53293.03284072001 2025-05-23,13:16:53.000,143,11096673,5245,0,1748006212,13205.491909879995,31388.643023940007,53293.0258536 2025-05-23,13:16:54.000,143,11096550,5684,0,1748006213,13205.46496464,36929.724446520006,53292.98393088001 2025-05-23,13:16:55.000,143,11096551,5365,0,1748006214,13205.43801939999,27232.941218520005,53293.011879360005 2025-05-23,13:16:56.000,143,11096598,5565,0,1748006215,13205.310029509994,30926.9391072,53292.95598240001 2025-05-23,13:16:57.000,143,11096581,5765,0,1748006216,13205.330238439994,30003.39029112,53292.9210468 2025-05-23,13:16:58.000,143,11096586,5325,0,1748006217,13205.242666409998,28156.40544504,53292.893098320004 2025-05-23,13:16:59.000,143,11096570,5565,0,1748006218,13205.168566999993,27232.870727219997,53292.87912408 2025-05-23,13:17:00.000,143,11096563,6084,0,1748006219,13205.080994969998,27232.870727219997,53292.90707256001 2025-05-23,13:17:01.000,143,11096561,6245,0,1748006220,13205.000159249998,26309.350107660008,53292.893098320004 2025-05-23,13:17:02.000,143,11096629,5965,0,1748006221,13204.912587220002,34159.204882620004,53292.90008544 2025-05-23,13:17:03.000,143,11096559,6205,0,1748006222,13204.825015189992,29541.644079599995,53292.86514984001 2025-05-23,13:17:04.000,143,11096624,5325,0,1748006223,13204.784597329992,33697.529162399995,53292.83720136001 2025-05-23,13:17:05.000,143,11096564,5565,0,1748006224,13204.730706850001,28156.54642764,53292.86514984001 2025-05-23,13:17:06.000,143,11096615,5605,0,1748006225,13204.60945327,32774.156574570006,53292.7813044 2025-05-23,13:17:07.000,143,11096604,5445,0,1748006226,13204.555562789996,33235.93803174001,53292.73938168001 2025-05-23,13:17:08.000,143,11096533,5725,0,1748006227,13204.48146337999,31388.981382180005,53292.76733016001 2025-05-23,13:17:09.000,143,11096602,5285,0,1748006228,13204.434309209995,29542.010634360005,53292.725407440004 2025-05-23,13:17:10.000,143,11096581,5925,0,1748006229,13204.40736397,23539.267589819996,53292.627587760006 2025-05-23,13:17:11.000,143,11096579,5845,0,1748006230,13204.36694611,33236.14245651,53292.64854912001 2025-05-23,13:17:12.000,143,11096549,5765,0,1748006231,13204.36020979999,32774.431490639996,53292.66951048001 2025-05-23,13:17:13.000,143,11096575,6205,0,1748006232,13204.333264559995,32312.713475640005,53292.578677920006 2025-05-23,13:17:14.000,143,11096592,5205,0,1748006233,13204.32652825,29542.172764350005,53292.627587760006 2025-05-23,13:17:15.000,143,11096601,5925,0,1748006234,13204.29958300999,26771.6884461,53292.61361352 2025-05-23,13:17:16.000,143,11096618,4405,0,1748006235,13204.232219909994,30465.62994174,53292.56470368 2025-05-23,13:17:17.000,143,11096573,5725,0,1748006236,13204.171593119994,28618.701488699997,53292.47387112 2025-05-23,13:17:18.000,143,11096611,5845,0,1748006237,13204.151384189994,28618.638046530003,53292.459896880006 2025-05-23,13:17:19.000,143,11096604,5645,0,1748006238,13204.104230019999,24462.767061990002,53292.3970128 2025-05-23,13:17:20.000,143,11096560,5845,0,1748006239,13204.057075849989,28618.581653490008,53292.3970128 2025-05-23,13:17:21.000,143,11096552,5605,0,1748006240,13203.976240129989,31850.769888480005,53292.40399992001 2025-05-23,13:17:22.000,143,11096561,5965,0,1748006241,13203.942558579998,32312.45970696,53292.30618024 2025-05-23,13:17:23.000,143,11096597,5205,0,1748006242,13203.861722859998,27694.92710046,53292.29919312 2025-05-23,13:17:24.000,143,11096615,6005,0,1748006243,13203.854986549988,29080.095243720003,53292.36906432 2025-05-23,13:17:25.000,143,11096580,5565,0,1748006244,13203.854986549988,35082.95107434,53292.29919312 2025-05-23,13:17:26.000,143,11096576,5245,0,1748006245,13203.834777620003,32312.43151044,53292.22932192 2025-05-23,13:17:27.000,143,11096550,5405,0,1748006246,13203.807832379993,29080.102292850002,53292.243296160006 2025-05-23,13:17:28.000,143,11096559,5965,0,1748006247,13203.807832379993,25386.069158519997,53292.18041208 2025-05-23,13:17:29.000,143,11096590,5285,0,1748006248,13203.814568690002,33697.670145,53292.124515120006 2025-05-23,13:17:30.000,143,11096613,5805,0,1748006249,13203.834777620003,30003.608814150008,53292.0825924 2025-05-23,13:17:31.000,143,11096615,5645,0,1748006250,13203.834777620003,29541.91194654,53292.0825924 2025-05-23,13:17:32.000,143,11096590,5605,0,1748006251,13203.888668099993,25847.9704509,53292.103553760004 2025-05-23,13:17:33.000,143,11096592,4805,0,1748006252,13203.942558579998,27233.272527630004,53292.11054088 2025-05-23,13:17:34.000,143,11096518,5485,0,1748006253,13203.982976439998,25848.069138720006,53292.054643920004 2025-05-23,13:17:35.000,143,11096521,6084,0,1748006254,13204.030130609994,22154.03600439,53292.09656664001 2025-05-23,13:17:36.000,143,11096559,5884,0,1748006255,13204.063812159999,34159.70537085,53292.0825924 2025-05-23,13:17:37.000,143,11096500,5405,0,1748006256,13204.144647879999,30927.42549717,53292.01970832 2025-05-23,13:17:38.000,143,11096548,5485,0,1748006257,13204.20527467,25848.174875669996,53291.94983712001 2025-05-23,13:17:39.000,143,11096470,5605,0,1748006258,13204.20527467,28156.969375440007,53291.94983712001 2025-05-23,13:17:40.000,143,11096549,5884,0,1748006259,13204.252428839995,30927.5735289,53291.91490152 2025-05-23,13:17:41.000,143,11096493,6045,0,1748006260,13204.272637769995,27233.547443699994,53291.886953040004 2025-05-23,13:17:42.000,143,11096489,5805,0,1748006261,13204.30631932,32312.840359980008,53291.91490152 2025-05-23,13:17:43.000,143,11096546,4885,0,1748006262,13204.34000086999,26771.751888269995,53291.87996592001 2025-05-23,13:17:44.000,143,11096497,5925,0,1748006263,13204.333264559995,28618.81427478,53291.92887576001 2025-05-23,13:17:45.000,143,11096532,5325,0,1748006264,13204.333264559995,28157.04691587,53291.935862880004 2025-05-23,13:17:46.000,143,11096537,6005,0,1748006265,13204.36020979999,27695.230213050003,53291.97079848 2025-05-23,13:17:47.000,143,11096503,5925,0,1748006266,13204.36020979999,30003.961270650005,53291.886953040004 2025-05-23,13:17:48.000,143,11096548,5445,0,1748006267,13204.36020979999,31851.030706289996,53291.90092728001 2025-05-23,13:17:49.000,143,11096491,5965,0,1748006268,13204.36020979999,30003.975368910003,53291.90092728001 2025-05-23,13:17:50.000,143,11096537,5884,0,1748006269,13204.36694611,30927.467791949995,53291.89394016 2025-05-23,13:17:51.000,143,11096512,5725,0,1748006270,13204.393891349995,30465.728629560006,53291.92188864 2025-05-23,13:17:52.000,143,11096504,5605,0,1748006271,13204.40062765999,29542.186862610004,53291.89394016 2025-05-23,13:17:53.000,143,11096578,4885,0,1748006272,13204.40062765999,31389.19285608,53291.90092728001 2025-05-23,13:17:54.000,143,11096425,5884,0,1748006273,13204.434309209995,26771.625003930007,53291.8729788 2025-05-23,13:17:55.000,143,11096462,4965,0,1748006274,13204.48146337999,34621.51502454,53291.91490152 2025-05-23,13:17:56.000,143,11096547,6005,0,1748006275,13204.44778183,30465.714531300007,53291.87996592001 2025-05-23,13:17:57.000,143,11096536,5285,0,1748006276,13204.50840862,26771.625003930007,53291.83105608001 2025-05-23,13:17:58.000,143,11096523,6005,0,1748006277,13204.54882648,31850.96726412,53291.94983712001 2025-05-23,13:17:59.000,143,11096516,5285,0,1748006278,13204.562299099991,31850.97431325,53291.935862880004 2025-05-23,13:18:00.000,143,11096570,5405,0,1748006279,13204.56903541,28156.912982399997,53291.935862880004 2025-05-23,13:18:01.000,143,11096531,5965,0,1748006280,13204.636398509996,26309.91403806,53291.86599168 2025-05-23,13:18:02.000,143,11096563,5925,0,1748006281,13204.663343749991,31389.249249119996,53291.85900456001 2025-05-23,13:18:03.000,143,11096582,4765,0,1748006282,13204.670080060001,30004.01061456,53291.85900456001 2025-05-23,13:18:04.000,143,11096534,5565,0,1748006283,13204.676816369996,31850.97431325,53291.86599168 2025-05-23,13:18:05.000,143,11096589,5884,0,1748006284,13204.670080060001,27233.48400153,53291.92887576001 2025-05-23,13:18:06.000,143,11096653,6005,0,1748006285,13204.643134819991,26771.737790009996,53291.935862880004 2025-05-23,13:18:07.000,143,11096557,5965,0,1748006286,13204.602716959991,35083.33172736,53291.90092728001 2025-05-23,13:18:08.000,143,11096555,6005,0,1748006287,13204.56903541,29080.489994999996,53291.91490152 2025-05-23,13:18:09.000,143,11096550,5205,0,1748006288,13204.50840862,31851.044804549994,53291.907914400006 2025-05-23,13:18:10.000,143,11096528,5445,0,1748006289,13204.42083658999,24924.71769828,53291.90092728001 2025-05-23,13:18:11.000,143,11096574,5405,0,1748006290,13204.30631932,30465.749776950004,53291.89394016 2025-05-23,13:18:12.000,143,11096526,5445,0,1748006291,13204.2254836,27695.216114790004,53291.96381136 2025-05-23,13:18:13.000,143,11096573,6165,0,1748006292,13204.104230019999,28156.948228049994,53291.90092728001 2025-05-23,13:18:14.000,143,11096558,5565,0,1748006293,13204.003185369998,26771.68139697,53291.91490152 2025-05-23,13:18:15.000,143,11096545,6205,0,1748006294,13203.908877029993,27695.237262180002,53291.94285 2025-05-23,13:18:16.000,143,11096540,5365,0,1748006295,13203.814568690002,23539.359228510002,53291.94285 2025-05-23,13:18:17.000,143,11096561,6084,0,1748006296,13203.693315110002,30465.686334779995,53291.838043200005 2025-05-23,13:18:18.000,143,11096635,5765,0,1748006297,13203.551852600001,30927.474841079995,53291.82406896 2025-05-23,13:18:19.000,143,11096557,5925,0,1748006298,13203.450807950001,29080.489994999996,53291.838043200005 2025-05-23,13:18:20.000,143,11096533,5925,0,1748006299,13203.36997223,34621.54322106,53291.81009472001 2025-05-23,13:18:21.000,143,11096576,5445,0,1748006300,13203.3497633,29080.504093259995,53291.76118488001 2025-05-23,13:18:22.000,143,11096548,5605,0,1748006301,13203.26892758,29542.186862610004,53291.70528792 2025-05-23,13:18:23.000,143,11096565,6124,0,1748006302,13203.215037099995,26309.942234579998,53291.67733944 2025-05-23,13:18:24.000,143,11096533,6005,0,1748006303,13203.147674,27695.25840957,53291.71227504001 2025-05-23,13:18:25.000,143,11096593,5605,0,1748006304,13203.08704721,27233.596787610004,53291.70528792 2025-05-23,13:18:26.000,143,11096556,5485,0,1748006305,13203.12072875999,29542.37718912,53291.6983008 2025-05-23,13:18:27.000,143,11096569,6005,0,1748006306,13203.073574589995,26771.878772609998,53291.64240384001 2025-05-23,13:18:28.000,143,11096571,5925,0,1748006307,13203.06010196999,24001.380356099995,53291.59349400001 2025-05-23,13:18:29.000,143,11096587,5845,0,1748006308,13203.053365659995,27233.62498413,53291.56554552001 2025-05-23,13:18:30.000,143,11096568,5365,0,1748006309,13202.98600256,27233.596787610004,53291.54458416001 2025-05-23,13:18:31.000,143,11096561,5765,0,1748006310,13202.96579363,30927.672216720006,53291.49567432001 2025-05-23,13:18:32.000,143,11096534,5565,0,1748006311,13202.992738869994,29542.341943470004,53291.50964856 2025-05-23,13:18:33.000,143,11096580,5605,0,1748006312,13203.00621149,27233.392362839993,53291.42580312001 2025-05-23,13:18:34.000,143,11096545,6205,0,1748006313,13202.97926624999,31389.157610430004,53291.41182888 2025-05-23,13:18:35.000,143,11096567,5965,0,1748006314,13203.012947799994,29080.29966849,53291.42580312001 2025-05-23,13:18:36.000,143,11096551,5765,0,1748006315,13202.99947517999,30927.305661959996,53291.37689328001 2025-05-23,13:18:37.000,143,11096584,5445,0,1748006316,13203.053365659995,28618.50411306,53291.41182888 2025-05-23,13:18:38.000,143,11096563,6084,0,1748006317,13203.073574589995,27694.962346109998,53291.383880400004 2025-05-23,13:18:39.000,143,11096515,5884,0,1748006318,13203.12072875999,30927.129433709997,53291.3489448 2025-05-23,13:18:40.000,143,11096586,5565,0,1748006319,13203.174619239995,30465.362074799996,53291.3489448 2025-05-23,13:18:41.000,143,11096599,5965,0,1748006320,13203.215037099995,26771.279596559994,53291.3489448 2025-05-23,13:18:42.000,143,11096584,5485,0,1748006321,13203.26219126999,26771.20910526,53291.216189520004 2025-05-23,13:18:43.000,143,11096547,6045,0,1748006322,13203.316081749996,27232.927120260007,53291.32099632 2025-05-23,13:18:44.000,143,11096534,5405,0,1748006323,13203.36997223,27232.82138331,53291.334970560005 2025-05-23,13:18:45.000,143,11096555,5884,0,1748006324,13203.437335329996,27694.532349179994,53291.32099632 2025-05-23,13:18:46.000,143,11096540,5445,0,1748006325,13203.491225810001,27232.69449897,53291.32798344001 2025-05-23,13:18:47.000,143,11096432,5645,0,1748006326,13203.572061530002,27232.631056800004,53291.3489448 2025-05-23,13:18:48.000,143,11096564,5405,0,1748006327,13203.639424629997,31388.375157000002,53291.39086752 2025-05-23,13:18:49.000,143,11096566,5485,0,1748006328,13203.747205589993,33697.01457591,53291.35593192001 2025-05-23,13:18:50.000,143,11096576,5645,0,1748006329,13203.902140719998,27232.475975940004,53291.37689328001 2025-05-23,13:18:51.000,143,11096561,6005,0,1748006330,13203.949294889993,28617.622971810008,53291.39086752 2025-05-23,13:18:52.000,143,11096610,5605,0,1748006331,13204.030130609994,32311.47282876,53291.39086752 2025-05-23,13:18:53.000,143,11096549,5965,0,1748006332,13204.131175259994,28155.735777690003,53291.36990616 2025-05-23,13:18:54.000,143,11096561,5645,0,1748006333,13204.164856809999,26770.440750089998,53291.41182888 2025-05-23,13:18:55.000,143,11096566,5205,0,1748006334,13204.252428839995,27693.84153444,53291.39086752 2025-05-23,13:18:56.000,143,11096563,5805,0,1748006335,13204.333264559995,27693.84153444,53291.41182888 2025-05-23,13:18:57.000,143,11096598,5445,0,1748006336,13204.333264559995,27232.017782490002,53291.432790240004 2025-05-23,13:18:58.000,143,11096590,5445,0,1748006337,13204.40062765999,29540.692447049994,53291.39086752 2025-05-23,13:18:59.000,143,11096575,5965,0,1748006338,13204.40062765999,28617.115434449996,53291.49567432001 2025-05-23,13:19:00.000,143,11096559,5965,0,1748006339,13204.42083658999,30464.03683836,53291.53759704 2025-05-23,13:19:01.000,143,11096559,6005,0,1748006340,13204.46799076,28155.200043810008,53291.56554552001 2025-05-23,13:19:02.000,143,11096568,5205,0,1748006341,13204.44778183,36928.2159327,53291.48170008 2025-05-23,13:19:03.000,143,11096617,6084,0,1748006342,13204.44778183,30925.49403555,53291.53060992 2025-05-23,13:19:04.000,143,11096586,5405,0,1748006343,13204.46125444999,32772.29560425,53291.57951976 2025-05-23,13:19:05.000,143,11096577,5925,0,1748006344,13204.44778183,30925.226168609996,53291.572532640006 2025-05-23,13:19:06.000,143,11096553,5925,0,1748006345,13204.454518139995,34157.3439123,53291.572532640006 2025-05-23,13:19:07.000,143,11096536,5565,0,1748006346,13204.373682419995,28154.572671240006,53291.53759704 2025-05-23,13:19:08.000,143,11096590,5365,0,1748006347,13204.373682419995,28616.26953885,53291.6284296 2025-05-23,13:19:09.000,143,11096538,5245,0,1748006348,13204.34673718,35542.32877818,53291.56554552001 2025-05-23,13:19:10.000,143,11096515,5845,0,1748006349,13204.353473489995,26769.101415390003,53291.58650688 2025-05-23,13:19:11.000,143,11096537,5845,0,1748006350,13204.29958300999,27692.53039626,53291.58650688 2025-05-23,13:19:12.000,143,11096546,5445,0,1748006351,13204.21874728999,30924.648139950004,53291.6284296 2025-05-23,13:19:13.000,143,11096574,4605,0,1748006352,13204.19853835999,29077.620999089995,53291.53759704 2025-05-23,13:19:14.000,143,11096577,5645,0,1748006353,13204.13791156999,30924.55650126,53291.61445536001 2025-05-23,13:19:15.000,143,11096566,5245,0,1748006354,13204.11770263999,36003.63089451,53291.53060992 2025-05-23,13:19:16.000,143,11096553,5725,0,1748006355,13204.043603229999,25845.369321930004,53291.56554552001 2025-05-23,13:19:17.000,143,11096547,5884,0,1748006356,13203.976240129989,30000.908997360006,53291.58650688 2025-05-23,13:19:18.000,143,11096558,5485,0,1748006357,13203.902140719998,30000.98653779,53291.621442480005 2025-05-23,13:19:19.000,143,11096551,5725,0,1748006358,13203.828041309993,28615.762001490002,53291.64240384001 2025-05-23,13:19:20.000,143,11096511,5565,0,1748006359,13203.834777620003,31847.872696050006,53291.63541672 2025-05-23,13:19:21.000,143,11096575,5925,0,1748006360,13203.780887139998,27692.283676709994,53291.59349400001 2025-05-23,13:19:22.000,143,11096503,5725,0,1748006361,13203.733732970002,24460.010852160005,53291.572532640006 2025-05-23,13:19:23.000,143,11096523,5965,0,1748006362,13203.693315110002,30462.556521060003,53291.52362280001 2025-05-23,13:19:24.000,143,11096557,5805,0,1748006363,13203.693315110002,29077.331984760007,53291.59349400001 2025-05-23,13:19:25.000,143,11096571,5805,0,1748006364,13203.666369869992,26768.558632379994,53291.621442480005 2025-05-23,13:19:26.000,143,11096567,5965,0,1748006365,13203.673106180002,26306.798322600007,53291.572532640006 2025-05-23,13:19:27.000,143,11096587,6005,0,1748006366,13203.679842489997,29538.894918899998,53291.52362280001 2025-05-23,13:19:28.000,143,11096523,5725,0,1748006367,13203.612479390002,29077.07116695,53291.53060992 2025-05-23,13:19:29.000,143,11096547,5684,0,1748006368,13203.673106180002,34617.97636128,53291.52362280001 2025-05-23,13:19:30.000,143,11096543,5884,0,1748006369,13203.740469279997,29538.810329340005,53291.53759704 2025-05-23,13:19:31.000,143,11096555,5925,0,1748006370,13203.780887139998,27691.867778040003,53291.53060992 2025-05-23,13:19:32.000,143,11096518,5485,0,1748006371,13203.841513929998,29077.09936347,53291.551571280004 2025-05-23,13:19:33.000,143,11096569,5125,0,1748006372,13203.902140719998,32309.195959770004,53291.48170008 2025-05-23,13:19:34.000,143,11096508,5565,0,1748006373,13203.969503819993,28153.592842169994,53291.49567432001 2025-05-23,13:19:35.000,143,11096576,5445,0,1748006374,13204.016657989989,26768.255519790007,53291.53759704 2025-05-23,13:19:36.000,143,11096578,5365,0,1748006375,13204.131175259994,30000.471951300002,53291.60746824 2025-05-23,13:19:37.000,143,11096553,5684,0,1748006376,13204.191802049994,23536.137776100004,53291.572532640006 2025-05-23,13:19:38.000,143,11096573,5925,0,1748006377,13204.292846699995,28615.176923699997,53291.54458416001 2025-05-23,13:19:39.000,143,11096577,5925,0,1748006378,13204.36020979999,22612.638303929998,53291.54458416001 2025-05-23,13:19:40.000,143,11096578,5605,0,1748006379,13204.434309209995,27691.712697180003,53291.61445536001 2025-05-23,13:19:41.000,143,11096539,5805,0,1748006380,13204.50167230999,25383.066229140008,53291.4886872 2025-05-23,13:19:42.000,143,11096506,5565,0,1748006381,13204.562299099991,23997.855791099995,53291.5585584 2025-05-23,13:19:43.000,143,11096564,5645,0,1748006382,13204.60945327,31847.365158689994,53291.4886872 2025-05-23,13:19:44.000,143,11096566,5445,0,1748006383,13204.697025299996,32770.801188690006,53291.53060992 2025-05-23,13:19:45.000,143,11096505,5925,0,1748006384,13204.710497920001,27229.917141750004,53291.58650688 2025-05-23,13:19:46.000,143,11096489,5645,0,1748006385,13204.764388399992,30923.73175305,53291.63541672 2025-05-23,13:19:47.000,143,11096496,5405,0,1748006386,13204.818278879997,32308.878748920004,53291.60746824 2025-05-23,13:19:48.000,143,11096502,5205,0,1748006387,13204.851960430002,31385.35108023,53291.670352320005 2025-05-23,13:19:49.000,143,11096546,5325,0,1748006388,13204.865433049992,29076.739857840003,53291.71227504001 2025-05-23,13:19:50.000,143,11096553,5925,0,1748006389,13204.892378290002,33694.053941310005,53291.70528792 2025-05-23,13:19:51.000,143,11096561,5925,0,1748006390,13204.919323529997,30923.682409140005,53291.64939096 2025-05-23,13:19:52.000,143,11096575,5765,0,1748006391,13204.926059839992,31385.492062830002,53291.740223520006 2025-05-23,13:19:53.000,143,11096574,5445,0,1748006392,13204.953005080002,28615.12757979,53291.72624928 2025-05-23,13:19:54.000,143,11096525,6045,0,1748006393,13204.979950319997,31385.611898040006,53291.74721064 2025-05-23,13:19:55.000,143,11096580,5445,0,1748006394,13204.939532459997,29077.021823040006,53291.86599168 2025-05-23,13:19:56.000,143,11096545,6084,0,1748006395,13204.966477699993,29077.120510859997,53291.84503032 2025-05-23,13:19:57.000,143,11096519,5805,0,1748006396,13204.966477699993,30000.63408129,53291.81009472001 2025-05-23,13:19:58.000,143,11096550,5085,0,1748006397,13204.973214010002,28615.487085419998,53291.84503032 2025-05-23,13:19:59.000,143,11096618,5445,0,1748006398,13205.013631870002,35541.53222649,53291.907914400006 2025-05-23,13:20:00.000,143,11096538,5405,0,1748006399,13205.020368179998,30462.521275410007,53291.90092728001 2025-05-23,13:20:01.000,143,11096505,5965,0,1748006400,13205.054049730003,29539.127540190006,53291.886953040004 2025-05-23,13:20:02.000,143,11096556,5485,0,1748006401,13205.087731279993,30462.58471758,53291.89394016 2025-05-23,13:20:04.000,143,11096536,5005,0,1748006403,13205.094467589988,27692.269578449996,53291.907914400006 2025-05-23,13:20:04.000,143,11096489,5684,0,1748006403,13205.148358069993,28615.80429627,53291.92887576001 2025-05-23,13:20:05.000,143,11096564,5565,0,1748006404,13205.202248549998,30924.577648649996,53291.935862880004 2025-05-23,13:20:06.000,143,11096571,5725,0,1748006405,13205.208984859994,32771.63298603,53291.92887576001 2025-05-23,13:20:07.000,143,11096533,5805,0,1748006406,13205.262875339999,28154.276607780004,53291.956824240006 2025-05-23,13:20:08.000,143,11096537,5925,0,1748006407,13205.323502129999,30924.810269940004,53292.02669544001 2025-05-23,13:20:09.000,143,11096542,5285,0,1748006408,13205.323502129999,28616.08626147,53292.04066968 2025-05-23,13:20:10.000,143,11096485,5845,0,1748006409,13205.323502129999,30001.30374864,53292.02669544001 2025-05-23,13:20:11.000,143,11096555,5765,0,1748006410,13205.350447369994,27692.643182340005,53292.054643920004 2025-05-23,13:20:12.000,143,11096570,5605,0,1748006411,13205.303293199999,31848.25334907,53292.054643920004 2025-05-23,13:20:13.000,143,11096401,6084,0,1748006412,13205.316765819989,27230.74188996,53292.03368256 2025-05-23,13:20:14.000,143,11096394,5445,0,1748006413,13205.310029509994,23075.061231929998,53292.02669544001 2025-05-23,13:20:15.000,143,11096364,4485,0,1748006414,13205.310029509994,27230.678447790007,53292.04765680001 2025-05-23,13:20:16.000,143,11096376,5765,0,1748006415,13205.343711059999,27230.558612580004,53292.06861816001 2025-05-23,13:20:17.000,143,11096401,5884,0,1748006416,13205.350447369994,30924.401420399998,53292.09656664001 2025-05-23,13:20:18.000,143,11096563,5884,0,1748006417,13205.39760153999,34156.575557129996,53292.13848936 2025-05-23,13:20:19.000,143,11096513,4845,0,1748006418,13205.41781046999,30000.894899100007,53292.16643784001 2025-05-23,13:20:20.000,143,11096468,5285,0,1748006419,13205.491909879995,32771.280529530006,53292.173424960005 2025-05-23,13:20:21.000,143,11096539,5925,0,1748006420,13205.552536669995,28615.62806802,53292.19438632001 2025-05-23,13:20:22.000,143,11096561,5605,0,1748006421,13205.60642715,30000.866702579995,53292.243296160006 2025-05-23,13:20:23.000,143,11096554,5684,0,1748006422,13205.64010869999,27230.474023019997,53292.20137344 2025-05-23,13:20:24.000,143,11096523,4765,0,1748006423,13205.72094441999,30462.676356270007,53292.243296160006 2025-05-23,13:20:25.000,143,11096513,5925,0,1748006424,13205.74115334999,35541.80009343001,53292.271244640004 2025-05-23,13:20:26.000,143,11096563,4965,0,1748006425,13205.78830752,33233.132478,53292.20836056 2025-05-23,13:20:27.000,143,11096541,5684,0,1748006426,13205.82872538,28615.740854100004,53292.19438632001 2025-05-23,13:20:28.000,143,11096540,5325,0,1748006427,13205.835461689996,28154.01578997,53292.271244640004 2025-05-23,13:20:29.000,143,11096563,5645,0,1748006428,13205.909561100001,29539.233277139996,53292.27823176 2025-05-23,13:20:30.000,143,11096547,5605,0,1748006429,13205.902824789991,29539.18393323,53292.37605144 2025-05-23,13:20:31.000,143,11096505,5884,0,1748006430,13205.889352170001,30462.634061489996,53292.34810296 2025-05-23,13:20:32.000,143,11096564,5285,0,1748006431,13205.949978960001,29077.317886499994,53292.36906432 2025-05-23,13:20:33.000,143,11096541,5405,0,1748006432,13205.923033719992,27691.938269339997,53292.37605144 2025-05-23,13:20:34.000,143,11096567,5684,0,1748006433,13205.963451579992,30000.556540859994,53292.390025680004 2025-05-23,13:20:35.000,143,11096601,5925,0,1748006434,13205.949978960001,32770.85758173,53292.42496128 2025-05-23,13:20:36.000,143,11096476,5365,0,1748006435,13205.963451579992,27691.656304140008,53292.48085824001 2025-05-23,13:20:37.000,143,11096487,5884,0,1748006436,13205.970187890001,26768.093389800008,53292.48085824001 2025-05-23,13:20:38.000,143,11096525,5845,0,1748006437,13205.990396820001,34617.461774790005,53292.438935520004 2025-05-23,13:20:39.000,143,11096522,5525,0,1748006438,13205.997133129997,30461.77406763,53292.36207720001 2025-05-23,13:20:40.000,143,11096528,5405,0,1748006439,13206.037550989997,30461.717674590007,53292.43194840001 2025-05-23,13:20:41.000,143,11096551,5925,0,1748006440,13206.091441470002,29538.274595459996,53292.42496128 2025-05-23,13:20:42.000,143,11096542,5325,0,1748006441,13206.098177779997,30461.731772850006,53292.390025680004 2025-05-23,13:20:43.000,143,11096537,5805,0,1748006442,13206.158804569997,35540.876657400004,53292.390025680004 2025-05-23,13:20:44.000,143,11096492,5525,0,1748006443,13206.219431359998,27691.487125019994,53292.42496128 2025-05-23,13:20:45.000,143,11096598,5684,0,1748006444,13206.307003389993,25382.960492190003,53292.3970128 2025-05-23,13:20:46.000,143,11096531,5565,0,1748006445,13206.313739699988,30462.13357326,53292.410987040006 2025-05-23,13:20:47.000,143,11096493,5884,0,1748006446,13206.421520659998,31385.647143690003,53292.41797416 2025-05-23,13:20:48.000,143,11096557,5884,0,1748006447,13206.461938519999,26768.361256739998,53292.466884 2025-05-23,13:20:49.000,143,11096552,5325,0,1748006448,13206.468674829994,30462.2604576,53292.438935520004 2025-05-23,13:20:50.000,143,11096564,5285,0,1748006449,13206.502356379999,29538.85967325,53292.41797416 2025-05-23,13:20:51.000,143,11096518,5205,0,1748006450,13206.55624685999,30462.337998029994,53292.49483248 2025-05-23,13:20:52.000,143,11096470,5365,0,1748006451,13206.57645578999,24459.714788700003,53292.41797416 2025-05-23,13:20:53.000,143,11096504,5645,0,1748006452,13206.589928409994,31847.46384651,53292.466884 2025-05-23,13:20:54.000,143,11096502,5605,0,1748006453,13206.57645578999,27691.818434130008,53292.48085824001 2025-05-23,13:20:55.000,143,11096486,5445,0,1748006454,13206.583192099999,22612.673549579995,53292.52976808001 2025-05-23,13:20:56.000,143,11096498,5684,0,1748006455,13206.650555199994,26768.234372399995,53292.410987040006 2025-05-23,13:20:57.000,143,11096481,5845,0,1748006456,13206.61687364999,33694.19492391001,53292.48784536 2025-05-23,13:20:58.000,143,11096513,5845,0,1748006457,13206.61687364999,30461.992590659996,53292.56470368 2025-05-23,13:20:59.000,143,11096526,5285,0,1748006458,13206.57645578999,31385.442718920007,53292.45290976001 2025-05-23,13:21:00.000,143,11096500,5365,0,1748006459,13206.562983169999,30923.57667219,53292.48085824001 2025-05-23,13:21:01.000,143,11096563,5725,0,1748006460,13206.542774239999,28614.894958499994,53292.52278096 2025-05-23,13:21:02.000,143,11096524,5165,0,1748006461,13206.515828999989,34155.7226124,53292.45290976001 2025-05-23,13:21:03.000,143,11096530,5245,0,1748006462,13206.488883759994,28614.887909369994,53292.52278096 2025-05-23,13:21:04.000,143,11096454,5445,0,1748006463,13206.509092689994,28614.958400670002,53292.557716560004 2025-05-23,13:21:05.000,143,11096527,5845,0,1748006464,13206.441729589998,27229.62812742,53292.55072944001 2025-05-23,13:21:06.000,143,11096520,5365,0,1748006465,13206.408048039993,32770.46987958001,53292.47387112 2025-05-23,13:21:07.000,143,11096514,5445,0,1748006466,13206.401311729998,30923.534377410004,53292.48085824001 2025-05-23,13:21:08.000,143,11096489,5845,0,1748006467,13206.387839109993,27229.677471329996,53292.50181960001 2025-05-23,13:21:09.000,143,11096535,5925,0,1748006468,13206.360893869998,31385.224195889998,53292.508806720005 2025-05-23,13:21:10.000,143,11096533,5925,0,1748006469,13206.327212319993,30000.105396540006,53292.508806720005 2025-05-23,13:21:11.000,143,11096536,5445,0,1748006470,13206.327212319993,26306.22029394,53292.51579384 2025-05-23,13:21:12.000,143,11096555,5925,0,1748006471,13206.313739699988,26767.952407200006,53292.48085824001 2025-05-23,13:21:13.000,143,11096511,5884,0,1748006472,13206.313739699988,30000.034905239998,53292.44592264 2025-05-23,13:21:14.000,143,11096478,5085,0,1748006473,13206.333948629988,33232.20199284,53292.438935520004 2025-05-23,13:21:15.000,143,11096550,5325,0,1748006474,13206.286794459993,26767.896014159996,53292.466884 2025-05-23,13:21:16.000,143,11096557,5725,0,1748006475,13206.253112910003,30461.78111676,53292.48784536 2025-05-23,13:21:17.000,143,11096525,5805,0,1748006476,13206.273321840003,27229.677471329996,53292.45290976001 2025-05-23,13:21:18.000,143,11096387,5845,0,1748006477,13206.199222429997,27691.353191550006,53292.41797416 2025-05-23,13:21:19.000,143,11096513,5725,0,1748006478,13206.165540879992,28153.02891177,53292.43194840001 2025-05-23,13:21:20.000,143,11096557,5925,0,1748006479,13206.131859330002,26767.825522860003,53292.38303856001 2025-05-23,13:21:21.000,143,11096550,5485,0,1748006480,13206.098177779997,33693.80017263,53292.438935520004 2025-05-23,13:21:22.000,143,11096504,5565,0,1748006481,13205.990396820001,34155.511138500005,53292.36207720001 2025-05-23,13:21:23.000,143,11096503,5884,0,1748006482,13205.956715269996,29076.408548730004,53292.35509008 2025-05-23,13:21:24.000,143,11096396,5245,0,1748006483,13205.949978960001,26305.994721780007,53292.32015448 2025-05-23,13:21:25.000,143,11096507,5805,0,1748006484,13205.862406929991,28614.627091560003,53292.3271416 2025-05-23,13:21:26.000,143,11096535,5845,0,1748006485,13205.821989069991,32770.20201264,53292.29919312 2025-05-23,13:21:27.000,143,11096374,5445,0,1748006486,13205.774834899996,30923.308805249995,53292.33412872001 2025-05-23,13:21:28.000,143,11096353,5765,0,1748006487,13205.72768073,29999.872775249998,53292.33412872001 2025-05-23,13:21:29.000,143,11096539,5725,0,1748006488,13205.72094441999,27229.47304656,53292.292206000006 2025-05-23,13:21:30.000,143,11096521,5565,0,1748006489,13205.64010869999,27691.191061560006,53292.26425752001 2025-05-23,13:21:31.000,143,11096503,5765,0,1748006490,13205.64010869999,32308.575636330002,53292.29919312 2025-05-23,13:21:32.000,143,11096502,5565,0,1748006491,13205.62663608,29076.45084351,53292.25028328 2025-05-23,13:21:33.000,143,11096529,5925,0,1748006492,13205.633372389995,28614.67643547,53292.20836056 2025-05-23,13:21:34.000,143,11096494,5085,0,1748006493,13205.60642715,31846.885817849994,53292.173424960005 2025-05-23,13:21:35.000,143,11096546,5445,0,1748006494,13205.64684501,27691.219258080004,53292.11752800001 2025-05-23,13:21:36.000,143,11096546,5405,0,1748006495,13205.72094441999,30461.64718329,53292.13848936 2025-05-23,13:21:37.000,143,11096572,5605,0,1748006496,13205.7074718,33693.80017263,53292.124515120006 2025-05-23,13:21:38.000,143,11096514,5205,0,1748006497,13205.80851645,29538.22525155,53292.103553760004 2025-05-23,13:21:39.000,143,11096475,5805,0,1748006498,13205.855670619996,31846.921063500005,53292.14547648001 2025-05-23,13:21:40.000,143,11096559,5845,0,1748006499,13205.916297409996,26306.08636047,53292.11054088 2025-05-23,13:21:41.000,143,11096535,5765,0,1748006500,13205.963451579992,31846.892866979993,53292.09656664001 2025-05-23,13:21:42.000,143,11096504,5405,0,1748006501,13206.003869439992,29538.295742849994,53292.075605280006 2025-05-23,13:21:43.000,143,11096519,6005,0,1748006502,13206.057759919997,29538.309841110007,53292.08957952 2025-05-23,13:21:44.000,143,11096498,5445,0,1748006503,13206.064496229992,26767.931259810008,53292.04765680001 2025-05-23,13:21:45.000,143,11096577,5884,0,1748006504,13206.098177779997,30923.492082630008,53292.0825924 2025-05-23,13:21:46.000,143,11096537,5845,0,1748006505,13206.104914089992,30923.449787849997,53292.13848936 2025-05-23,13:21:47.000,143,11096483,6045,0,1748006506,13206.125123019992,23997.46808895,53292.04765680001 2025-05-23,13:21:48.000,143,11096560,5445,0,1748006507,13206.118386709997,30461.745871110004,53292.06861816001 2025-05-23,13:21:49.000,143,11096468,5365,0,1748006508,13206.104914089992,28153.092353939996,53292.124515120006 2025-05-23,13:21:50.000,143,11096540,5325,0,1748006509,13206.057759919997,32770.40643741,53292.13150224 2025-05-23,13:21:51.000,143,11096543,6005,0,1748006510,13206.057759919997,30461.767018500002,53292.06163104 2025-05-23,13:21:52.000,143,11096548,5285,0,1748006511,13206.051023610002,28614.894958499994,53292.04066968 2025-05-23,13:21:53.000,143,11096365,6245,0,1748006512,13206.071232540002,30000.056052629996,53292.06163104 2025-05-23,13:21:54.000,143,11096502,5605,0,1748006513,13206.071232540002,27691.381388070004,53292.02669544001 2025-05-23,13:21:55.000,143,11096542,5245,0,1748006514,13206.051023610002,30923.520279150005,53292.075605280006 2025-05-23,13:21:56.000,143,11096564,5445,0,1748006515,13206.037550989997,29538.288693719995,53292.04765680001 2025-05-23,13:21:57.000,143,11096524,5205,0,1748006516,13206.010605750002,29538.260497199997,53292.054643920004 2025-05-23,13:21:58.000,143,11096524,5525,0,1748006517,13206.030814680002,32770.40643741,53292.005734080005 2025-05-23,13:21:59.000,143,11096475,5725,0,1748006518,13205.956715269996,24459.150858299996,53291.94285 2025-05-23,13:22:00.000,143,11096506,5605,0,1748006519,13206.003869439992,29538.161809380006,53291.98477272 2025-05-23,13:22:01.000,143,11096504,5445,0,1748006520,13206.024078369992,28152.958420470008,53292.01970832 2025-05-23,13:22:02.000,143,11096537,5845,0,1748006521,13206.051023610002,29999.823431340003,53292.04066968 2025-05-23,13:22:03.000,143,11096461,6005,0,1748006522,13206.104914089992,24920.756087219997,53291.97778560001 2025-05-23,13:22:04.000,143,11096521,5925,0,1748006523,13206.091441470002,29538.112465469996,53291.96381136 2025-05-23,13:22:05.000,143,11096498,5605,0,1748006524,13206.165540879992,25382.530495259998,53291.97079848 2025-05-23,13:22:06.000,143,11096516,5325,0,1748006525,13206.145331949992,28614.620042430004,53291.89394016 2025-05-23,13:22:07.000,143,11096474,5325,0,1748006526,13206.152068260002,34617.20095698,53291.92188864 2025-05-23,13:22:08.000,143,11096503,5805,0,1748006527,13206.158804569997,26767.67749113,53291.92887576001 2025-05-23,13:22:09.000,143,11096503,5645,0,1748006528,13206.111650400002,32308.44170286,53291.907914400006 2025-05-23,13:22:10.000,143,11096537,5884,0,1748006529,13206.111650400002,25844.156871569998,53291.94285 2025-05-23,13:22:11.000,143,11096497,5645,0,1748006530,13206.037550989997,30461.414562000005,53291.85900456001 2025-05-23,13:22:12.000,143,11096483,5645,0,1748006531,13206.024078369992,31846.67434395,53291.907914400006 2025-05-23,13:22:13.000,143,11096462,5605,0,1748006532,13206.044287299992,31846.66024569,53291.84503032 2025-05-23,13:22:14.000,143,11096498,5525,0,1748006533,13206.003869439992,29538.06312156,53291.84503032 2025-05-23,13:22:15.000,143,11096554,5325,0,1748006534,13206.030814680002,30461.499151559998,53291.84503032 2025-05-23,13:22:16.000,143,11096503,5044,0,1748006535,13206.017342059997,30461.506200689997,53291.87996592001 2025-05-23,13:22:17.000,143,11096546,5245,0,1748006536,13206.003869439992,32308.413506340003,53291.86599168 2025-05-23,13:22:18.000,143,11096498,5565,0,1748006537,13206.030814680002,27229.31091657,53291.8729788 2025-05-23,13:22:19.000,143,11096539,5725,0,1748006538,13206.024078369992,30461.513249819996,53291.86599168 2025-05-23,13:22:20.000,143,11096541,5965,0,1748006539,13206.057759919997,30923.11142961,53291.84503032 2025-05-23,13:22:21.000,143,11096516,4845,0,1748006540,13206.091441470002,28614.49315809,53291.8729788 2025-05-23,13:22:22.000,143,11096504,5445,0,1748006541,13206.152068260002,27229.240425270007,53291.838043200005 2025-05-23,13:22:23.000,143,11096514,4765,0,1748006542,13206.199222429997,28614.408568529994,53291.78214624001 2025-05-23,13:22:24.000,143,11096509,5805,0,1748006543,13206.199222429997,25843.994741579998,53291.84503032 2025-05-23,13:22:25.000,143,11096543,5684,0,1748006544,13206.266585529993,30922.970447009997,53291.838043200005 2025-05-23,13:22:26.000,143,11096510,5525,0,1748006545,13206.280058149998,27229.106491800005,53291.789133360006 2025-05-23,13:22:27.000,143,11096478,5085,0,1748006546,13206.347421249993,29999.37228702,53291.85201744 2025-05-23,13:22:28.000,143,11096554,5525,0,1748006547,13206.421520659998,32769.631033109996,53291.85201744 2025-05-23,13:22:29.000,143,11096530,5605,0,1748006548,13206.421520659998,27690.62713116,53291.82406896 2025-05-23,13:22:30.000,143,11096535,5845,0,1748006549,13206.434993279989,29075.774127030003,53291.886953040004 2025-05-23,13:22:31.000,143,11096509,5805,0,1748006550,13206.461938519999,33692.96837529,53291.907914400006 2025-05-23,13:22:32.000,143,11096518,5205,0,1748006551,13206.488883759994,25843.550646389995,53291.86599168 2025-05-23,13:22:33.000,143,11096532,5605,0,1748006552,13206.529301619994,32769.44775573,53291.82406896 2025-05-23,13:22:34.000,143,11096519,5645,0,1748006553,13206.562983169999,31384.23731769,53291.76118488001 2025-05-23,13:22:35.000,143,11096534,5285,0,1748006554,13206.603401029999,30922.357172699994,53291.70528792 2025-05-23,13:22:36.000,143,11096494,5525,0,1748006555,13206.630346269994,30460.646206830002,53291.81009472001 2025-05-23,13:22:37.000,143,11096509,5645,0,1748006556,13206.67750043999,35077.98848682,53291.76118488001 2025-05-23,13:22:38.000,143,11096581,5765,0,1748006557,13206.731390919995,31845.84254661,53291.83105608001 2025-05-23,13:22:39.000,143,11096514,5405,0,1748006558,13206.731390919995,22149.54570858,53291.85201744 2025-05-23,13:22:40.000,143,11096545,5805,0,1748006559,13206.812226639995,27228.577807049995,53291.89394016 2025-05-23,13:22:41.000,143,11096381,5485,0,1748006560,13206.812226639995,32307.553512479994,53291.83105608001 2025-05-23,13:22:42.000,143,11096368,5605,0,1748006561,13206.83917187999,31845.821399220004,53291.82406896 2025-05-23,13:22:43.000,143,11096526,4765,0,1748006562,13206.86611712,29537.322962909995,53291.84503032 2025-05-23,13:22:44.000,143,11096503,5805,0,1748006563,13206.87958973999,29075.576751390006,53291.768172000004 2025-05-23,13:22:45.000,143,11096559,5845,0,1748006564,13206.87958973999,33231.19396725,53291.81708184 2025-05-23,13:22:46.000,143,11096539,5925,0,1748006565,13206.84590819,28613.971522470005,53291.81708184 2025-05-23,13:22:47.000,143,11096547,5805,0,1748006566,13206.83917187999,31846.16680659,53291.838043200005 2025-05-23,13:22:48.000,143,11096547,5565,0,1748006567,13206.81896294999,29537.534436810005,53291.85900456001 2025-05-23,13:22:49.000,143,11096486,5645,0,1748006568,13206.76507247,24920.276746379997,53291.85900456001 2025-05-23,13:22:50.000,143,11096463,5805,0,1748006569,13206.751599849995,26305.508331810008,53291.85201744 2025-05-23,13:22:51.000,143,11096498,5325,0,1748006570,13206.73812722999,29999.442778319994,53291.87996592001 2025-05-23,13:22:52.000,143,11096491,5725,0,1748006571,13206.70444568,31384.72370766,53291.81708184 2025-05-23,13:22:53.000,143,11096455,5725,0,1748006572,13206.70444568,27690.866801580007,53291.77515912 2025-05-23,13:22:54.000,143,11096428,5405,0,1748006573,13206.66402782,29076.218222220006,53291.81009472001 2025-05-23,13:22:55.000,143,11096459,5725,0,1748006574,13206.630346269994,27229.296818310002,53291.78214624001 2025-05-23,13:22:56.000,143,11096470,5325,0,1748006575,13206.630346269994,23535.52450179,53291.886953040004 2025-05-23,13:22:57.000,143,11096464,5445,0,1748006576,13206.61687364999,30461.583741120005,53291.83105608001 2025-05-23,13:22:58.000,143,11096436,5365,0,1748006577,13206.589928409994,29076.415597860003,53291.73323640001 2025-05-23,13:22:59.000,143,11096447,5805,0,1748006578,13206.562983169999,27691.324995029994,53291.84503032 2025-05-23,13:23:00.000,143,11096424,5285,0,1748006579,13206.529301619994,30923.463886109996,53291.85900456001 2025-05-23,13:23:01.000,143,11096501,5725,0,1748006580,13206.509092689994,28153.092353939996,53291.87996592001 2025-05-23,13:23:02.000,143,11096521,5845,0,1748006581,13206.502356379999,30000.091298280007,53291.81708184 2025-05-23,13:23:03.000,143,11096499,5925,0,1748006582,13206.455202209989,28153.19809089,53291.81009472001 2025-05-23,13:23:04.000,143,11096499,5845,0,1748006583,13206.428256969994,33694.02574479001,53291.84503032 2025-05-23,13:23:05.000,143,11096499,5725,0,1748006584,13206.387839109993,28615.064137620007,53291.79612048 2025-05-23,13:23:06.000,143,11096453,5845,0,1748006585,13206.367630179993,33232.50510543,53291.82406896 2025-05-23,13:23:07.000,143,11096512,5245,0,1748006586,13206.333948629988,35541.278457809996,53291.77515912 2025-05-23,13:23:08.000,143,11096543,5765,0,1748006587,13206.327212319993,26768.297814570004,53291.838043200005 2025-05-23,13:23:09.000,143,11096554,5445,0,1748006588,13206.293530769988,28153.50825261,53291.79612048 2025-05-23,13:23:10.000,143,11096489,5684,0,1748006589,13206.313739699988,25844.78424414,53291.79612048 2025-05-23,13:23:11.000,143,11096509,5765,0,1748006590,13206.280058149998,26768.297814570004,53291.789133360006 2025-05-23,13:23:12.000,143,11096519,5884,0,1748006591,13206.347421249993,29076.887889570004,53291.76118488001 2025-05-23,13:23:13.000,143,11096515,6005,0,1748006592,13206.320476009998,30000.267526530006,53291.75419776 2025-05-23,13:23:14.000,143,11096505,5645,0,1748006593,13206.300267079998,30923.73880218,53291.81708184 2025-05-23,13:23:15.000,143,11096517,5805,0,1748006594,13206.313739699988,29076.76805436,53291.75419776 2025-05-23,13:23:16.000,143,11096540,5285,0,1748006595,13206.280058149998,31847.195979569995,53291.838043200005 2025-05-23,13:23:17.000,143,11096561,5565,0,1748006596,13206.280058149998,27229.776159150002,53291.73323640001 2025-05-23,13:23:18.000,143,11096503,5684,0,1748006597,13206.253112910003,28614.97249893,53291.81009472001 2025-05-23,13:23:19.000,143,11096501,5565,0,1748006598,13206.266585529993,26767.980603720003,53291.81009472001 2025-05-23,13:23:20.000,143,11096501,5805,0,1748006599,13206.246376599993,31385.294687190006,53291.81009472001 2025-05-23,13:23:21.000,143,11096546,5285,0,1748006600,13206.253112910003,30923.56962306,53291.719262160004 2025-05-23,13:23:22.000,143,11096492,5405,0,1748006601,13206.226167669993,29999.99965959,53291.81708184 2025-05-23,13:23:23.000,143,11096523,5684,0,1748006602,13206.152068260002,29538.309841110007,53291.78214624001 2025-05-23,13:23:24.000,143,11096529,5684,0,1748006603,13206.152068260002,28152.979567860006,53291.70528792 2025-05-23,13:23:25.000,143,11096504,5605,0,1748006604,13206.104914089992,30461.696527199994,53291.71227504001 2025-05-23,13:23:26.000,143,11096461,5684,0,1748006605,13206.111650400002,28152.937273079995,53291.72624928 2025-05-23,13:23:27.000,143,11096567,5925,0,1748006606,13206.098177779997,33232.01166633,53291.66336520001 2025-05-23,13:23:28.000,143,11096502,5165,0,1748006607,13206.091441470002,28152.86678178,53291.65637808 2025-05-23,13:23:29.000,143,11096492,5445,0,1748006608,13206.057759919997,28614.479059830002,53291.621442480005 2025-05-23,13:23:30.000,143,11096517,5765,0,1748006609,13206.057759919997,29999.590810049995,53291.64240384001 2025-05-23,13:23:31.000,143,11096483,5645,0,1748006610,13206.030814680002,31846.385329619996,53291.719262160004 2025-05-23,13:23:32.000,143,11096472,5245,0,1748006611,13206.030814680002,34616.644075710006,53291.68432656 2025-05-23,13:23:33.000,143,11096324,5485,0,1748006612,13206.037550989997,32769.60988572,53291.600481120004 2025-05-23,13:23:34.000,143,11096539,5565,0,1748006613,13205.997133129997,32769.51119790001,53291.66336520001 2025-05-23,13:23:35.000,143,11096514,5325,0,1748006614,13206.010605750002,24458.276766180003,53291.58650688 2025-05-23,13:23:36.000,143,11096477,5965,0,1748006615,13206.024078369992,27690.232379880006,53291.600481120004 2025-05-23,13:23:37.000,143,11096519,5684,0,1748006616,13206.017342059997,27228.36633315,53291.6284296 2025-05-23,13:23:38.000,143,11096494,5125,0,1748006617,13206.010605750002,29998.603931849997,53291.59349400001 2025-05-23,13:23:39.000,143,11096509,5725,0,1748006618,13205.976924199997,22610.883070559998,53291.61445536001 2025-05-23,13:23:40.000,143,11096554,5245,0,1748006619,13205.956715269996,27228.04207317,53291.551571280004 2025-05-23,13:23:41.000,143,11096485,5765,0,1748006620,13205.929770030001,34153.79819991,53291.6284296 2025-05-23,13:23:42.000,143,11096526,5205,0,1748006621,13205.909561100001,29074.660364490002,53291.57951976 2025-05-23,13:23:43.000,143,11096497,5884,0,1748006622,13205.80851645,26304.232439280007,53291.57951976 2025-05-23,13:23:44.000,143,11096543,5485,0,1748006623,13205.74115334999,31844.827471890007,53291.621442480005 2025-05-23,13:23:45.000,143,11096479,5565,0,1748006624,13205.66705394,35076.70554516,53291.621442480005 2025-05-23,13:23:46.000,143,11096432,5165,0,1748006625,13205.60642715,29997.673446689994,53291.54458416001 2025-05-23,13:23:47.000,143,11096523,5805,0,1748006626,13205.56600929,34153.065090389995,53291.54458416001 2025-05-23,13:23:48.000,143,11096499,5805,0,1748006627,13205.5053825,32306.05909692,53291.53759704 2025-05-23,13:23:49.000,143,11096471,5565,0,1748006628,13205.491909879995,29997.356235839994,53291.502661440005 2025-05-23,13:23:50.000,143,11096469,5925,0,1748006629,13205.431283089994,28150.279751070004,53291.4886872 2025-05-23,13:23:51.000,143,11096515,5845,0,1748006630,13205.350447369994,26303.309003250004,53291.4886872 2025-05-23,13:23:52.000,143,11096343,5845,0,1748006631,13205.323502129999,26303.224413689997,53291.42580312001 2025-05-23,13:23:53.000,143,11096306,5325,0,1748006632,13205.283084269999,32767.17793587,53291.44676448001 2025-05-23,13:23:54.000,143,11096485,5645,0,1748006633,13205.262875339999,32305.340085660006,53291.383880400004 2025-05-23,13:23:55.000,143,11096517,5805,0,1748006634,13205.222457479998,27688.166984790005,53291.418816 2025-05-23,13:23:56.000,143,11096466,5205,0,1748006635,13205.188775929993,34152.148703490006,53291.39785464001 2025-05-23,13:23:57.000,143,11096539,5805,0,1748006636,13205.182039619998,33228.691526099996,53291.34195768 2025-05-23,13:23:58.000,143,11096525,5925,0,1748006637,13205.222457479998,30458.41868175,53291.36990616 2025-05-23,13:23:59.000,143,11096525,5485,0,1748006638,13205.222457479998,29073.24348936,53291.32798344001 2025-05-23,13:24:00.000,143,11096484,5085,0,1748006639,13205.215721169989,26764.66751262,53291.34195768 2025-05-23,13:24:01.000,143,11096472,5525,0,1748006640,13205.229193789994,29535.0178974,53291.244138 2025-05-23,13:24:02.000,143,11096486,5285,0,1748006641,13205.195512239989,26303.04818544,53291.265099360004 2025-05-23,13:24:04.000,143,11096486,5445,0,1748006643,13205.256139029989,27226.519461090007,53291.237150880006 2025-05-23,13:24:04.000,143,11096490,5445,0,1748006643,13205.262875339999,25841.344268700006,53291.23016376001 2025-05-23,13:24:05.000,143,11096475,5965,0,1748006644,13205.269611649994,29535.102486959993,53291.14631832 2025-05-23,13:24:06.000,143,11096487,5805,0,1748006645,13205.283084269999,27226.463068049998,53291.15330544 2025-05-23,13:24:07.000,143,11096471,5884,0,1748006646,13205.289820579994,31843.734856740004,53291.18824104001 2025-05-23,13:24:08.000,143,11096484,5245,0,1748006647,13205.262875339999,29073.335128050006,53291.12535696 2025-05-23,13:24:09.000,143,11096467,5845,0,1748006648,13205.262875339999,31382.101431300005,53291.13234408 2025-05-23,13:24:10.000,143,11096498,5285,0,1748006649,13205.262875339999,28611.7933413,53291.097408480004 2025-05-23,13:24:11.000,143,11096498,5285,0,1748006650,13205.235930099989,30458.693597820005,53291.07644712 2025-05-23,13:24:12.000,143,11096442,5445,0,1748006651,13205.249402719994,23994.662535209995,53291.01356304 2025-05-23,13:24:13.000,143,11096472,5445,0,1748006652,13205.195512239989,26303.316052380003,53290.92273048001 2025-05-23,13:24:14.000,143,11096455,5725,0,1748006653,13205.229193789994,32767.473999330003,53291.0345244 2025-05-23,13:24:15.000,143,11096498,5085,0,1748006654,13205.134885449988,29535.419697809994,53290.98561456 2025-05-23,13:24:16.000,143,11096480,5325,0,1748006655,13205.155094379988,30458.883924330003,53291.02753728 2025-05-23,13:24:17.000,143,11096469,5684,0,1748006656,13205.087731279993,33229.220210850006,53290.97164032001 2025-05-23,13:24:18.000,143,11096419,5605,0,1748006657,13205.060786039998,30920.616037590007,53291.02055016001 2025-05-23,13:24:19.000,143,11096473,5765,0,1748006658,13204.993422940002,30920.608988459993,53290.950678960005 2025-05-23,13:24:20.000,143,11096468,5445,0,1748006659,13204.926059839992,25841.753118239998,53290.95766608 2025-05-23,13:24:21.000,143,11096520,4965,0,1748006660,13204.865433049992,34152.68443737,53290.901769120006 2025-05-23,13:24:22.000,143,11096438,5245,0,1748006661,13204.838487809997,31382.348150849997,53290.8598464 2025-05-23,13:24:23.000,143,11096425,5884,0,1748006662,13204.777861019997,28150.378438889995,53290.880807760004 2025-05-23,13:24:24.000,143,11096416,5365,0,1748006663,13204.737443159996,27226.90716324,53290.831897920005 2025-05-23,13:24:25.000,143,11096462,5165,0,1748006664,13204.670080060001,24918.302989980002,53290.81093656 2025-05-23,13:24:26.000,143,11096511,5805,0,1748006665,13204.58924434,26765.238492150005,53290.80394944001 2025-05-23,13:24:27.000,143,11096473,6005,0,1748006666,13204.535353859996,26765.231443020006,53290.713116880004 2025-05-23,13:24:28.000,143,11096478,5325,0,1748006667,13204.46799076,33691.0439628,53290.68516840001 2025-05-23,13:24:29.000,143,11096472,5285,0,1748006668,13204.393891349995,31382.33405259,53290.70612976001 2025-05-23,13:24:30.000,143,11096451,5725,0,1748006669,13204.28611039,31382.446838670003,53290.68516840001 2025-05-23,13:24:31.000,143,11096443,5725,0,1748006670,13204.20527467,29997.313941059998,53290.734078240006 2025-05-23,13:24:32.000,143,11096468,5405,0,1748006671,13204.131175259994,26303.534575409998,53290.6502328 2025-05-23,13:24:33.000,143,11096488,5405,0,1748006672,13204.070548469994,25380.154938449996,53290.57337448 2025-05-23,13:24:34.000,143,11096444,5765,0,1748006673,13203.962767509998,31382.62306692,53290.50350328 2025-05-23,13:24:35.000,143,11096444,5245,0,1748006674,13203.848250239993,28612.336124309993,53290.48952904001 2025-05-23,13:24:36.000,143,11096470,5285,0,1748006675,13203.740469279997,28150.709747999994,53290.4755548 2025-05-23,13:24:37.000,143,11096452,5445,0,1748006676,13203.652897250002,34153.16377821,53290.41267072 2025-05-23,13:24:38.000,143,11096495,5805,0,1748006677,13203.565325219992,28612.660384290008,53290.44061920001 2025-05-23,13:24:39.000,143,11096252,5245,0,1748006678,13203.464280569991,30459.54654255,53290.38472224 2025-05-23,13:24:40.000,143,11096341,5684,0,1748006679,13203.41039009,33229.967418629996,53290.4056836 2025-05-23,13:24:41.000,143,11096300,5285,0,1748006680,13203.295872819996,29997.976559279996,53290.35677376 2025-05-23,13:24:42.000,143,11096371,5684,0,1748006681,13203.26219126999,26765.92225776,53290.36376088 2025-05-23,13:24:43.000,143,11096424,5645,0,1748006682,13203.20156447999,25842.620161230006,53290.279915440005 2025-05-23,13:24:44.000,143,11096449,5645,0,1748006683,13203.16114661999,29074.68151188,53290.25196696001 2025-05-23,13:24:45.000,143,11096440,5325,0,1748006684,13203.113992449995,30921.553571879995,53290.21703136 2025-05-23,13:24:46.000,143,11096471,5725,0,1748006685,13203.06010196999,28151.174990579995,53290.15414728001 2025-05-23,13:24:47.000,143,11096462,5205,0,1748006686,13203.01968410999,29998.068197970002,53290.14716016 2025-05-23,13:24:48.000,143,11096481,5884,0,1748006687,13203.012947799994,31845.010749270004,53290.11921168 2025-05-23,13:24:49.000,143,11096405,5805,0,1748006688,13202.97926624999,23995.621216889995,53290.07030184 2025-05-23,13:24:50.000,143,11096402,5445,0,1748006689,13202.932112079994,29997.92721537,53290.13318592001 2025-05-23,13:24:51.000,143,11096447,5605,0,1748006690,13202.905166839999,29074.434792329994,53290.10523744001 2025-05-23,13:24:52.000,143,11096399,5925,0,1748006691,13202.884957909999,31844.608948859997,53290.11921168 2025-05-23,13:24:53.000,143,11096391,5725,0,1748006692,13202.911903149994,29997.553611480005,53290.02837912 2025-05-23,13:24:54.000,143,11096393,5805,0,1748006693,13202.891694219994,28612.286780399998,53289.97248216 2025-05-23,13:24:55.000,143,11096446,5525,0,1748006694,13202.884957909999,29997.320990189997,53289.95850792 2025-05-23,13:24:56.000,143,11096438,5245,0,1748006695,13202.89843052999,27688.582883459996,53289.97946928 2025-05-23,13:24:57.000,143,11096429,5605,0,1748006696,13202.93884838999,30458.721794340003,53289.993443520005 2025-05-23,13:24:58.000,143,11096433,5725,0,1748006697,13202.97926624999,30920.36226891,53289.95850792 2025-05-23,13:24:59.000,143,11096437,5684,0,1748006698,13202.972529939994,27226.512411960008,53289.88863672001 2025-05-23,13:25:00.000,143,11096471,5684,0,1748006699,13203.01968410999,28611.588916530003,53289.85370112 2025-05-23,13:25:01.000,143,11096391,5684,0,1748006700,13203.02642042,29073.194145450005,53289.90261096 2025-05-23,13:25:02.000,143,11096406,5285,0,1748006701,13203.10725614,28149.715820669997,53289.8816496 2025-05-23,13:25:03.000,143,11096417,5965,0,1748006702,13203.06683828,26302.752121979996,53289.93055944 2025-05-23,13:25:04.000,143,11096446,5125,0,1748006703,13203.134201379995,29072.94037677,53289.839726879996 2025-05-23,13:25:05.000,143,11096436,5245,0,1748006704,13203.18809186,27226.082415030003,53289.86068824 2025-05-23,13:25:06.000,143,11096381,5725,0,1748006705,13203.22850972,32304.853695690006,53289.8117784 2025-05-23,13:25:07.000,143,11096421,5765,0,1748006706,13203.235246029995,30919.678503300005,53289.79780416001 2025-05-23,13:25:08.000,143,11096422,5245,0,1748006707,13203.32281805999,28611.010887869998,53289.825752640005 2025-05-23,13:25:09.000,143,11096432,5605,0,1748006708,13203.36997223,27687.497317440007,53289.706971600004 2025-05-23,13:25:10.000,143,11096417,5485,0,1748006709,13203.39018116,25840.590011790002,53289.706971600004 2025-05-23,13:25:11.000,143,11096418,5044,0,1748006710,13203.444071639991,32766.162861150005,53289.776842800005 2025-05-23,13:25:12.000,143,11096438,5485,0,1748006711,13203.497962119996,28148.996809410004,53289.83273976 2025-05-23,13:25:13.000,143,11096426,5485,0,1748006712,13203.558588909997,27687.222401370003,53289.7419072 2025-05-23,13:25:14.000,143,11096452,5165,0,1748006713,13203.538379979997,29995.67149377,53289.727932960006 2025-05-23,13:25:15.000,143,11096408,5085,0,1748006714,13203.578797839997,27687.017976600007,53289.71395872 2025-05-23,13:25:16.000,143,11096451,5405,0,1748006715,13203.599006769997,29995.474118130005,53289.7419072 2025-05-23,13:25:17.000,143,11096436,5245,0,1748006716,13203.578797839997,30918.853755090007,53289.76985568001 2025-05-23,13:25:18.000,143,11096412,5205,0,1748006717,13203.599006769997,31842.240441179994,53289.79780416001 2025-05-23,13:25:19.000,143,11096434,5445,0,1748006718,13203.572061530002,30457.065248789993,53289.78382992 2025-05-23,13:25:20.000,143,11096450,5285,0,1748006719,13203.511434740001,29533.57282575,53289.7419072 2025-05-23,13:25:21.000,143,11096469,5205,0,1748006720,13203.504698429992,26301.518524230007,53289.76985568001 2025-05-23,13:25:22.000,143,11096473,5565,0,1748006721,13203.477753189996,26763.21539184,53289.78382992 2025-05-23,13:25:23.000,143,11096457,5884,0,1748006722,13203.444071639991,29071.692680759996,53289.8117784 2025-05-23,13:25:24.000,143,11096463,5765,0,1748006723,13203.3497633,29533.340204459993,53289.76286856 2025-05-23,13:25:25.000,143,11096461,5725,0,1748006724,13203.3497633,28609.88302707,53289.79081704 2025-05-23,13:25:26.000,143,11096467,5765,0,1748006725,13203.30934544,30456.621153600005,53289.75588144 2025-05-23,13:25:27.000,143,11096467,5725,0,1748006726,13203.30260912999,24916.110710549998,53289.73492008 2025-05-23,13:25:28.000,143,11096478,5565,0,1748006727,13203.235246029995,33688.52742339,53289.65107464001 2025-05-23,13:25:29.000,143,11096440,5205,0,1748006728,13203.20156447999,30918.212284260007,53289.67902312001 2025-05-23,13:25:30.000,143,11096490,5285,0,1748006729,13203.20156447999,34611.82247078999,53289.68601024 2025-05-23,13:25:31.000,143,11096487,5965,0,1748006730,13203.154410309995,26301.088527300002,53289.72094584001 2025-05-23,13:25:32.000,143,11096456,5285,0,1748006731,13203.12746507,32764.922214270002,53289.61613904 2025-05-23,13:25:33.000,143,11096442,5245,0,1748006732,13203.10725614,32303.204199269996,53289.61613904 2025-05-23,13:25:34.000,143,11096475,5565,0,1748006733,13203.02642042,28609.516472310002,53289.60216480001 2025-05-23,13:25:35.000,143,11096493,5805,0,1748006734,13202.95905731999,29071.14989775,53289.59517768 2025-05-23,13:25:36.000,143,11096470,5285,0,1748006735,13202.911903149994,25377.476269050007,53289.53229360001 2025-05-23,13:25:37.000,143,11096458,5205,0,1748006736,13202.837803739989,29071.037111669997,53289.46242240001 2025-05-23,13:25:38.000,143,11096454,5125,0,1748006737,13202.790649569994,30917.82458211,53289.497358 2025-05-23,13:25:39.000,143,11096471,5925,0,1748006738,13202.703077539998,29071.00186602,53289.45543528 2025-05-23,13:25:40.000,143,11096501,5485,0,1748006739,13202.595296580002,35073.08229234,53289.4274868 2025-05-23,13:25:41.000,143,11096484,5205,0,1748006740,13202.494251930002,25377.22250037,53289.392551200006 2025-05-23,13:25:42.000,143,11096489,5925,0,1748006741,13202.379734659997,30917.676550379998,53289.38556408001 2025-05-23,13:25:43.000,143,11096512,5405,0,1748006742,13202.339316799997,32302.703711039998,53289.41351256001 2025-05-23,13:25:44.000,143,11096557,5925,0,1748006743,13202.231535840001,30917.542616909996,53289.2877444 2025-05-23,13:25:45.000,143,11096424,5325,0,1748006744,13202.164172739991,33226.06924974,53289.29473152001 2025-05-23,13:25:46.000,143,11096501,5684,0,1748006745,13202.12375487999,28147.312067339997,53289.224860320006 2025-05-23,13:25:47.000,143,11096402,5245,0,1748006746,13202.06312808999,29070.755146469994,53289.2877444 2025-05-23,13:25:48.000,143,11096528,5205,0,1748006747,13201.96881975,26762.2426119,53289.23883456 2025-05-23,13:25:49.000,143,11096526,5365,0,1748006748,13201.92840189,29532.416768430005,53289.168963359996 2025-05-23,13:25:50.000,143,11096372,5365,0,1748006749,13201.84756617,32764.337136479997,53289.08511792 2025-05-23,13:25:51.000,143,11096464,5205,0,1748006750,13201.813884619994,29532.47316147,53289.09909216001 2025-05-23,13:25:52.000,143,11096432,5325,0,1748006751,13201.753257829994,33226.09039713,53289.02922096001 2025-05-23,13:25:53.000,143,11096425,5565,0,1748006752,13201.71957627999,32302.710760169997,53289.00825960001 2025-05-23,13:25:54.000,143,11096480,5285,0,1748006753,13201.665685799999,28609.06532799,53288.99428536 2025-05-23,13:25:55.000,143,11096422,5285,0,1748006754,13201.618531629989,27685.692740159997,53289.001272479996 2025-05-23,13:25:56.000,143,11096430,5044,0,1748006755,13201.598322699989,29532.529554509994,53288.93140128001 2025-05-23,13:25:57.000,143,11096476,5245,0,1748006756,13201.564641149998,30455.958535380007,53288.94537552 2025-05-23,13:25:58.000,143,11096444,5365,0,1748006757,13201.510750669993,27223.995872550004,53288.938388400005 2025-05-23,13:25:59.000,143,11096491,5645,0,1748006758,13201.483805429998,33687.766117349995,53288.91043992001 2025-05-23,13:26:00.000,143,11096441,5725,0,1748006759,13201.436651259988,31379.253582780002,53288.76371040001 2025-05-23,13:26:01.000,143,11096511,5725,0,1748006760,13201.416442330003,31840.90110648,53288.700826320004 2025-05-23,13:26:02.000,143,11096427,5525,0,1748006761,13201.349079229993,29994.050193870004,53288.721787680006 2025-05-23,13:26:03.000,143,11096454,5405,0,1748006762,13201.362551849998,32302.428794969994,53288.63095512 2025-05-23,13:26:04.000,143,11096488,5405,0,1748006763,13201.342342919997,28608.811559309994,53288.56108392 2025-05-23,13:26:05.000,143,11096464,5325,0,1748006764,13201.369288159993,28147.051249530006,53288.603006640005 2025-05-23,13:26:06.000,143,11096466,5365,0,1748006765,13201.389497089993,28608.712871490003,53288.5890324 2025-05-23,13:26:07.000,143,11096467,5645,0,1748006766,13201.450123879993,33687.343169550004,53288.54710968001 2025-05-23,13:26:08.000,143,11096502,5285,0,1748006767,13201.463596499998,29532.00086976,53288.484225600005 2025-05-23,13:26:09.000,143,11096515,5565,0,1748006768,13201.537695909989,29531.902181940008,53288.498199839996 2025-05-23,13:26:10.000,143,11096411,5725,0,1748006769,13201.611795319994,31378.717848900007,53288.71480056001 2025-05-23,13:26:11.000,143,11096452,5245,0,1748006770,13201.638740559989,25376.57398041,53288.63794224 2025-05-23,13:26:12.000,143,11096427,5605,0,1748006771,13201.672422109994,30455.21837673,53288.5890324 2025-05-23,13:26:13.000,143,11096389,5684,0,1748006772,13201.71957627999,31378.61916108,53288.40038016 2025-05-23,13:26:14.000,143,11096448,5165,0,1748006773,13201.733048899994,30455.22542586,53288.386405920006 2025-05-23,13:26:15.000,143,11096444,5285,0,1748006774,13201.76673045,28608.339267600008,53288.40736728001 2025-05-23,13:26:16.000,143,11096504,5205,0,1748006775,13201.82735724,28146.578957820006,53288.435315760005 2025-05-23,13:26:17.000,143,11096447,5845,0,1748006776,13201.8677751,29069.972693040007,53288.35845744001 2025-05-23,13:26:18.000,143,11096470,5245,0,1748006777,13201.894720339995,32301.87896283,53288.42134152 2025-05-23,13:26:19.000,143,11096445,5765,0,1748006778,13201.894720339995,29531.64841326,53288.45627712001 2025-05-23,13:26:20.000,143,11096340,5285,0,1748006779,13201.874511409995,25838.136914550007,53288.47723848001 2025-05-23,13:26:21.000,143,11096466,5325,0,1748006780,13201.92166557999,30916.83770391,53288.52614832001 2025-05-23,13:26:22.000,143,11096491,5525,0,1748006781,13201.854302479995,29070.0572826,53288.49121272 2025-05-23,13:26:23.000,143,11096453,5925,0,1748006782,13201.8677751,30916.950489990006,53288.47723848001 2025-05-23,13:26:24.000,143,11096459,5605,0,1748006783,13201.84756617,34148.899054559995,53288.47025136 2025-05-23,13:26:25.000,143,11096458,5285,0,1748006784,13201.86103878999,27223.417843889998,53288.35147032 2025-05-23,13:26:26.000,143,11096489,5565,0,1748006785,13201.834093549995,25838.36248671,53288.3444832 2025-05-23,13:26:27.000,143,11096467,5725,0,1748006786,13201.813884619994,32763.97763085,53288.37941880001 2025-05-23,13:26:28.000,143,11096447,5765,0,1748006787,13201.84756617,25838.496420180003,53288.37941880001 2025-05-23,13:26:29.000,143,11096531,5845,0,1748006788,13201.86103878999,27685.375529309997,53288.39339304 2025-05-23,13:26:30.000,143,11096430,5205,0,1748006789,13201.84082985999,31840.767173009997,53288.47723848001 2025-05-23,13:26:31.000,143,11096486,5245,0,1748006790,13201.82062092999,28608.931394519997,53288.4143544 2025-05-23,13:26:32.000,143,11096512,5445,0,1748006791,13201.773466759994,29994.057243000003,53288.47723848001 2025-05-23,13:26:33.000,143,11096479,5925,0,1748006792,13201.75999413999,33226.019905830006,53288.30954760001 2025-05-23,13:26:34.000,143,11096461,5605,0,1748006793,13201.76673045,34149.49823061,53288.37941880001 2025-05-23,13:26:35.000,143,11096484,5365,0,1748006794,13201.773466759994,27685.65749451,53288.32352184 2025-05-23,13:26:36.000,143,11096474,5125,0,1748006795,13201.773466759994,29994.226422120002,53288.32352184 2025-05-23,13:26:37.000,143,11096508,5285,0,1748006796,13201.793675689994,29994.198225600005,53288.35147032 2025-05-23,13:26:38.000,143,11096501,5684,0,1748006797,13201.82735724,27685.66454364,53288.28858624001 2025-05-23,13:26:39.000,143,11096433,5565,0,1748006798,13201.84756617,29994.191176470005,53288.30256048 2025-05-23,13:26:40.000,143,11096438,5365,0,1748006799,13201.94187450999,29070.776293860006,53288.33749608001 2025-05-23,13:26:41.000,143,11096481,5684,0,1748006800,13202.00923761,31840.992745170006,53288.40038016 2025-05-23,13:26:42.000,143,11096499,5645,0,1748006801,13202.02944654,30917.620157340003,53288.435315760005 2025-05-23,13:26:43.000,143,11096464,5285,0,1748006802,13202.076600709996,29532.522505379995,53288.40038016 2025-05-23,13:26:44.000,143,11096441,5725,0,1748006803,13202.076600709996,29532.564800160006,53288.3444832 2025-05-23,13:26:45.000,143,11096573,5565,0,1748006804,13202.10354594999,31379.458007549998,53288.35147032 2025-05-23,13:26:46.000,143,11096484,5044,0,1748006805,13202.0698644,30917.838680369998,53288.30954760001 2025-05-23,13:26:47.000,143,11096522,5445,0,1748006806,13202.04965547,29532.825617969997,53288.23268928 2025-05-23,13:26:48.000,143,11096459,5605,0,1748006807,13202.04291915999,32303.133707970002,53288.30256048 2025-05-23,13:26:49.000,143,11096485,5805,0,1748006808,13201.995764989995,32303.211248399995,53288.316534720005 2025-05-23,13:26:50.000,143,11096506,5325,0,1748006809,13201.96208343999,30918.078350790005,53288.28858624001 2025-05-23,13:26:51.000,143,11096473,5645,0,1748006810,13201.955347129995,29071.389568169994,53288.30256048 2025-05-23,13:26:52.000,143,11096487,5645,0,1748006811,13201.88798403,27224.623245120005,53288.365444560004 2025-05-23,13:26:53.000,143,11096441,5845,0,1748006812,13201.88798403,30456.578858819994,53288.37243168 2025-05-23,13:26:54.000,143,11096434,5005,0,1748006813,13201.854302479995,27224.595048600007,53288.33749608001 2025-05-23,13:26:55.000,143,11096448,5485,0,1748006814,13201.75999413999,30918.353266859995,53288.29557336 2025-05-23,13:26:56.000,143,11096484,5285,0,1748006815,13201.69936734999,30456.705743159997,53288.21172792001 2025-05-23,13:26:57.000,143,11096478,5445,0,1748006816,13201.67915841999,34612.03394469,53288.19076656001 2025-05-23,13:26:58.000,143,11096518,5165,0,1748006817,13201.625267939999,30456.607055340006,53288.218715040006 2025-05-23,13:26:59.000,143,11096470,5205,0,1748006818,13201.584850079998,28609.805486640005,53288.23268928 2025-05-23,13:27:00.000,143,11096511,5565,0,1748006819,13201.564641149998,24916.09661229,53288.23967640001 2025-05-23,13:27:01.000,143,11096524,5125,0,1748006820,13201.591586389994,33688.576767299994,53288.218715040006 2025-05-23,13:27:02.000,143,11096491,5485,0,1748006821,13201.598322699989,30456.600006210007,53288.218715040006 2025-05-23,13:27:03.000,143,11096469,5884,0,1748006822,13201.632004249994,27224.616195990006,53288.29557336 2025-05-23,13:27:04.000,143,11096461,5725,0,1748006823,13201.733048899994,29994.867892950002,53288.26063776001 2025-05-23,13:27:05.000,143,11096514,5445,0,1748006824,13201.746521519999,31841.732903819997,53288.2047408 2025-05-23,13:27:06.000,143,11096517,5645,0,1748006825,13201.773466759994,30918.360315989994,53288.16980520001 2025-05-23,13:27:07.000,143,11096434,4885,0,1748006826,13201.78693938,28609.791388380007,53288.16281808001 2025-05-23,13:27:08.000,143,11096440,5245,0,1748006827,13201.90819296,27224.651441640002,53288.15583096 2025-05-23,13:27:09.000,143,11096478,5405,0,1748006828,13201.98902868,32303.46501708,53288.10692112 2025-05-23,13:27:10.000,143,11096483,5525,0,1748006829,13202.02944654,29994.973629900007,53288.15583096 2025-05-23,13:27:11.000,143,11096455,5565,0,1748006830,13202.13049119,37382.342034689995,53288.21172792001 2025-05-23,13:27:12.000,143,11096498,5405,0,1748006831,13202.211326910001,30918.416709030003,53288.16980520001 2025-05-23,13:27:13.000,143,11096455,5805,0,1748006832,13202.265217389991,30918.578839020003,53288.16980520001 2025-05-23,13:27:14.000,143,11096474,5285,0,1748006833,13202.359525729997,28610.108599230007,53288.16281808001 2025-05-23,13:27:15.000,143,11096430,5085,0,1748006834,13202.426888829992,28148.39763336,53288.16980520001 2025-05-23,13:27:16.000,143,11096422,5285,0,1748006835,13202.500988239997,28148.503370310005,53288.1348696 2025-05-23,13:27:17.000,143,11096474,5285,0,1748006836,13202.608769199993,32303.97960357,53288.15583096 2025-05-23,13:27:18.000,143,11096444,5205,0,1748006837,13202.622241819998,30457.17098574,53288.23967640001 2025-05-23,13:27:19.000,143,11096517,5605,0,1748006838,13202.655923369988,30918.903099000003,53288.1348696 2025-05-23,13:27:20.000,143,11096432,5125,0,1748006839,13202.703077539998,29995.54460943,53288.17679232 2025-05-23,13:27:21.000,143,11096467,5765,0,1748006840,13202.730022779993,27686.975681819997,53288.21172792001 2025-05-23,13:27:22.000,143,11096451,5605,0,1748006841,13202.756968019989,31380.691605300002,53288.197753680004 2025-05-23,13:27:23.000,143,11096412,5205,0,1748006842,13202.770440639993,28610.36236791,53288.22570216 2025-05-23,13:27:24.000,143,11096518,5325,0,1748006843,13202.817594809989,32765.789257259996,53288.16980520001 2025-05-23,13:27:25.000,143,11096474,5365,0,1748006844,13202.817594809989,28610.284827480005,53288.197753680004 2025-05-23,13:27:26.000,143,11096417,5445,0,1748006845,13202.837803739989,32765.648274659994,53288.22570216 2025-05-23,13:27:27.000,143,11096462,5325,0,1748006846,13202.831067429994,31380.53652444,53288.22570216 2025-05-23,13:27:28.000,143,11096401,5845,0,1748006847,13202.851276359994,32765.669422050007,53288.16980520001 2025-05-23,13:27:29.000,143,11096490,5044,0,1748006848,13202.858012669989,32303.916161400004,53288.2047408 2025-05-23,13:27:30.000,143,11096446,5085,0,1748006849,13202.891694219994,31380.501278790005,53288.21172792001 2025-05-23,13:27:31.000,143,11096466,5325,0,1748006850,13202.878221599989,30918.853755090007,53288.30954760001 2025-05-23,13:27:32.000,143,11096414,5165,0,1748006851,13202.864748979999,30457.178034869998,53288.274612 2025-05-23,13:27:33.000,143,11096463,5684,0,1748006852,13202.911903149994,30918.910148130002,53288.19076656001 2025-05-23,13:27:34.000,143,11096525,5485,0,1748006853,13202.952321009994,28610.51039964,53288.23268928 2025-05-23,13:27:35.000,143,11096414,4925,0,1748006854,13202.98600256,33689.401515510006,53288.21172792001 2025-05-23,13:27:36.000,143,11096430,5605,0,1748006855,13202.98600256,30919.276702889998,53288.22570216 2025-05-23,13:27:37.000,143,11096407,5765,0,1748006856,13202.99947517999,29072.475134189997,53288.197753680004 2025-05-23,13:27:38.000,143,11096436,5325,0,1748006857,13202.992738869994,27225.744056790005,53288.16281808001 2025-05-23,13:27:39.000,143,11096406,5405,0,1748006858,13202.972529939994,29072.693657220007,53288.09294688001 2025-05-23,13:27:40.000,143,11096414,5485,0,1748006859,13203.012947799994,26764.230466559995,53288.18377944 2025-05-23,13:27:41.000,143,11096446,5005,0,1748006860,13203.00621149,27226.011923729995,53288.2047408 2025-05-23,13:27:42.000,143,11096408,5044,0,1748006861,13202.96579363,29996.432799810005,53288.24666352 2025-05-23,13:27:43.000,143,11096476,5044,0,1748006862,13202.925375769999,26302.808515020006,53288.2047408 2025-05-23,13:27:44.000,143,11096489,5684,0,1748006863,13202.932112079994,29534.84871828,53288.24666352 2025-05-23,13:27:45.000,143,11096402,5285,0,1748006864,13202.891694219994,35537.31684675001,53288.17679232 2025-05-23,13:27:46.000,143,11096446,5125,0,1748006865,13202.878221599989,28149.870901529997,53288.148843840005 2025-05-23,13:27:47.000,143,11096406,5085,0,1748006866,13202.871485289994,30920.277679349994,53288.16281808001 2025-05-23,13:27:48.000,143,11096469,5765,0,1748006867,13202.864748979999,22147.748180430004,53288.19076656001 2025-05-23,13:27:49.000,143,11096490,5325,0,1748006868,13202.864748979999,27688.455999120008,53288.15583096 2025-05-23,13:27:50.000,143,11096453,5725,0,1748006869,13202.851276359994,31844.009772809994,53288.17679232 2025-05-23,13:27:51.000,143,11096444,5165,0,1748006870,13202.864748979999,35999.51420259,53288.23268928 2025-05-23,13:27:52.000,143,11096388,5205,0,1748006871,13202.844540049999,29073.835616280005,53288.28159912 2025-05-23,13:27:53.000,143,11096414,5245,0,1748006872,13202.851276359994,33229.389389970005,53288.2047408 2025-05-23,13:27:54.000,143,11096518,5165,0,1748006873,13202.831067429994,30459.165889530006,53288.21172792001 2025-05-23,13:27:55.000,143,11096436,5165,0,1748006874,13202.878221599989,30459.144742139993,53288.23268928 2025-05-23,13:27:56.000,143,11096433,5485,0,1748006875,13202.911903149994,30459.264577349997,53288.18377944 2025-05-23,13:27:57.000,143,11096443,5605,0,1748006876,13202.972529939994,32306.242374299996,53288.16281808001 2025-05-23,13:27:58.000,143,11096444,5245,0,1748006877,13202.992738869994,24457.0361193,53288.22570216 2025-05-23,13:27:59.000,143,11096423,5925,0,1748006878,13203.033156729995,30459.483100380006,53288.24666352 2025-05-23,13:28:00.000,143,11096431,5765,0,1748006879,13203.10725614,30459.645230370006,53288.274612 2025-05-23,13:28:01.000,143,11096395,5765,0,1748006880,13203.14093768999,31383.10945689,53288.330508959996 2025-05-23,13:28:02.000,143,11096415,5525,0,1748006881,13203.16788293,29998.054099710003,53288.23967640001 2025-05-23,13:28:03.000,143,11096480,5445,0,1748006882,13203.24871865,31845.05304405,53288.25365064 2025-05-23,13:28:04.000,143,11096426,5085,0,1748006883,13203.376708539996,26304.507355349997,53288.26063776001 2025-05-23,13:28:05.000,143,11096441,5405,0,1748006884,13203.39018116,33692.20002012,53288.28159912 2025-05-23,13:28:06.000,143,11096437,5565,0,1748006885,13203.457544259996,28151.569741860003,53288.28858624001 2025-05-23,13:28:07.000,143,11096391,5485,0,1748006886,13203.471016880001,24457.853818379997,53288.30954760001 2025-05-23,13:28:08.000,143,11096448,4925,0,1748006887,13203.524907359992,27690.049102499994,53288.35845744001 2025-05-23,13:28:09.000,143,11096403,5565,0,1748006888,13203.599006769997,30460.455880320005,53288.316534720005 2025-05-23,13:28:10.000,143,11096476,5125,0,1748006889,13203.612479390002,26305.014892709994,53288.330508959996 2025-05-23,13:28:11.000,143,11096452,5205,0,1748006890,13203.673106180002,29075.4851127,53288.29557336 2025-05-23,13:28:12.000,143,11096437,5605,0,1748006891,13203.760678209997,34154.552456820005,53288.330508959996 2025-05-23,13:28:13.000,143,11096397,5605,0,1748006892,13203.841513929998,29999.019830520003,53288.37941880001 2025-05-23,13:28:14.000,143,11096435,5725,0,1748006893,13203.888668099993,33231.17281986,53288.30256048 2025-05-23,13:28:15.000,143,11096452,5044,0,1748006894,13203.902140719998,33692.940178770004,53288.29557336 2025-05-23,13:28:16.000,143,11096422,4925,0,1748006895,13203.982976439998,28613.950375080007,53288.274612 2025-05-23,13:28:17.000,143,11096483,5445,0,1748006896,13204.050339539994,28152.23236008,53288.28858624001 2025-05-23,13:28:18.000,143,11096456,5405,0,1748006897,13204.070548469994,28152.309900509994,53288.30256048 2025-05-23,13:28:19.000,143,11096474,5325,0,1748006898,13204.191802049994,29537.534436810005,53288.30954760001 2025-05-23,13:28:20.000,143,11096358,5245,0,1748006899,13204.19853835999,27690.669425939996,53288.365444560004 2025-05-23,13:28:21.000,143,11096449,5485,0,1748006900,13204.30631932,30922.7801205,53288.35845744001 2025-05-23,13:28:22.000,143,11096437,5765,0,1748006901,13204.34000086999,30922.815366149996,53288.35147032 2025-05-23,13:28:23.000,143,11096444,5085,0,1748006902,13204.40062765999,30922.878808320005,53288.35845744001 2025-05-23,13:28:24.000,143,11096466,5205,0,1748006903,13204.48146337999,32769.793163099996,53288.365444560004 2025-05-23,13:28:25.000,143,11096509,5805,0,1748006904,13204.46125444999,31384.625019839994,53288.386405920006 2025-05-23,13:28:26.000,143,11096436,5285,0,1748006905,13204.52188123999,30922.815366149996,53288.42832864001 2025-05-23,13:28:27.000,143,11096487,5645,0,1748006906,13204.54209016999,29537.703615930004,53288.37243168 2025-05-23,13:28:28.000,143,11096489,5605,0,1748006907,13204.562299099991,30922.815366149996,53288.316534720005 2025-05-23,13:28:29.000,143,11096434,5085,0,1748006908,13204.575771719996,28152.42268659,53288.3444832 2025-05-23,13:28:30.000,143,11096425,5485,0,1748006909,13204.616189579996,28152.39449007,53288.40038016 2025-05-23,13:28:31.000,143,11096437,5365,0,1748006910,13204.643134819991,29999.21720616,53288.46326424 2025-05-23,13:28:32.000,143,11096441,5645,0,1748006911,13204.643134819991,30922.61799051,53288.47025136 2025-05-23,13:28:33.000,143,11096453,5645,0,1748006912,13204.60945327,30922.484057039997,53288.46326424 2025-05-23,13:28:34.000,143,11096429,5684,0,1748006913,13204.643134819991,32307.609905520003,53288.50518696001 2025-05-23,13:28:35.000,143,11096407,5605,0,1748006914,13204.649871130001,26766.817497270007,53288.498199839996 2025-05-23,13:28:36.000,143,11096442,5325,0,1748006915,13204.703761609991,29537.09739075,53288.46326424 2025-05-23,13:28:37.000,143,11096448,5245,0,1748006916,13204.676816369996,29537.09034162,53288.47723848001 2025-05-23,13:28:38.000,143,11096461,5725,0,1748006917,13204.710497920001,30460.448831190006,53288.5191612 2025-05-23,13:28:39.000,143,11096412,5325,0,1748006918,13204.710497920001,30922.13160054,53288.54710968001 2025-05-23,13:28:40.000,143,11096455,5684,0,1748006919,13204.710497920001,24919.656422939996,53288.5191612 2025-05-23,13:28:41.000,143,11096395,5645,0,1748006920,13204.710497920001,24919.691668590007,53288.554096800006 2025-05-23,13:28:42.000,143,11096472,5205,0,1748006921,13204.683552679991,26304.866860979993,53288.51217408 2025-05-23,13:28:43.000,143,11096426,5405,0,1748006922,13204.683552679991,29075.231344019994,53288.61698088 2025-05-23,13:28:44.000,143,11096400,5285,0,1748006923,13204.643134819991,33692.573624009994,53288.56807104 2025-05-23,13:28:45.000,143,11096426,5285,0,1748006924,13204.60945327,26766.74700597,53288.56108392 2025-05-23,13:28:46.000,143,11096447,5525,0,1748006925,13204.56903541,26766.7540551,53288.533135440004 2025-05-23,13:28:47.000,143,11096377,5525,0,1748006926,13204.555562789996,29537.146734659997,53288.56807104 2025-05-23,13:28:48.000,143,11096447,5684,0,1748006927,13204.494935999996,30922.371270960008,53288.498199839996 2025-05-23,13:28:49.000,143,11096439,5684,0,1748006928,13204.48146337999,25843.367369009997,53288.52614832001 2025-05-23,13:28:50.000,143,11096356,5165,0,1748006929,13204.474727069995,26766.852742920004,53288.57505816001 2025-05-23,13:28:51.000,143,11096367,5805,0,1748006930,13204.48146337999,29075.534456609996,53288.533135440004 2025-05-23,13:28:52.000,143,11096369,5684,0,1748006931,13204.515144929996,30922.519302689994,53288.63794224 2025-05-23,13:28:53.000,143,11096409,5925,0,1748006932,13204.52188123999,32307.764986380003,53288.67986496 2025-05-23,13:28:54.000,143,11096462,5085,0,1748006933,13204.515144929996,31384.357152900004,53288.52614832001 2025-05-23,13:28:55.000,143,11096443,5525,0,1748006934,13204.54209016999,30922.681432679994,53288.554096800006 2025-05-23,13:28:56.000,143,11096421,5565,0,1748006935,13204.56903541,27228.923214420007,53288.5191612 2025-05-23,13:28:57.000,143,11096426,4925,0,1748006936,13204.595980649996,31846.223199629996,53288.57505816001 2025-05-23,13:28:58.000,143,11096430,5205,0,1748006937,13204.616189579996,31384.617970709995,53288.54710968001 2025-05-23,13:28:59.000,143,11096497,5485,0,1748006938,13204.649871130001,30922.984545269996,53288.51217408 2025-05-23,13:29:00.000,143,11096453,5645,0,1748006939,13204.717234229996,33231.68740635,53288.554096800006 2025-05-23,13:29:01.000,143,11096438,5325,0,1748006940,13204.798069949997,29537.9080407,53288.59601952001 2025-05-23,13:29:02.000,143,11096440,5605,0,1748006941,13204.811542570002,35540.52420090001,53288.57505816001 2025-05-23,13:29:04.000,143,11096397,5765,0,1748006943,13204.851960430002,32770.24430742,53288.5191612 2025-05-23,13:29:04.000,143,11096398,5205,0,1748006943,13204.939532459997,32770.25840568,53288.46326424 2025-05-23,13:29:05.000,143,11096472,5325,0,1748006944,13204.979950319997,24459.10151439,53288.498199839996 2025-05-23,13:29:06.000,143,11096410,5085,0,1748006945,13205.054049730003,30461.696527199994,53288.42832864001 2025-05-23,13:29:07.000,143,11096410,5085,0,1748006946,13205.080994969998,32308.674324149993,53288.42832864001 2025-05-23,13:29:08.000,143,11096373,5525,0,1748006947,13205.148358069993,31385.174851980002,53288.49121272 2025-05-23,13:29:09.000,143,11096465,5445,0,1748006948,13205.202248549998,31846.885817849994,53288.47025136 2025-05-23,13:29:10.000,143,11096409,5605,0,1748006949,13205.229193789994,24920.833627650005,53288.44230288 2025-05-23,13:29:11.000,143,11096283,5565,0,1748006950,13205.269611649994,27691.226307210003,53288.498199839996 2025-05-23,13:29:12.000,143,11096429,5525,0,1748006951,13205.310029509994,28152.8949783,53288.44230288 2025-05-23,13:29:13.000,143,11096369,5565,0,1748006952,13205.310029509994,26767.614048960007,53288.47723848001 2025-05-23,13:29:14.000,143,11096414,4805,0,1748006953,13205.323502129999,28614.570698519994,53288.44230288 2025-05-23,13:29:15.000,143,11096404,5165,0,1748006954,13205.33697474999,30923.167822649993,53288.47723848001 2025-05-23,13:29:16.000,143,11096445,5845,0,1748006955,13205.269611649994,28152.73989744,53288.50518696001 2025-05-23,13:29:17.000,143,11096413,5684,0,1748006956,13205.289820579994,27229.395506130008,53288.49121272 2025-05-23,13:29:18.000,143,11096413,5884,0,1748006957,13205.249402719994,31846.751884380006,53288.49121272 2025-05-23,13:29:19.000,143,11096336,5285,0,1748006958,13205.222457479998,33231.962322420004,53288.47723848001 2025-05-23,13:29:20.000,143,11096386,5445,0,1748006959,13205.168566999993,31385.090262419995,53288.45627712001 2025-05-23,13:29:21.000,143,11096442,5325,0,1748006960,13205.128149139993,27691.26860199,53288.435315760005 2025-05-23,13:29:22.000,143,11096430,4965,0,1748006961,13205.067522349993,26767.896014159996,53288.58204528 2025-05-23,13:29:23.000,143,11096361,5765,0,1748006962,13205.067522349993,30461.816362409998,53288.57505816001 2025-05-23,13:29:24.000,143,11096431,5525,0,1748006963,13205.033840800003,26306.290785239995,53288.58204528 2025-05-23,13:29:25.000,143,11096497,5645,0,1748006964,13205.027104489993,30923.703556530003,53288.51217408 2025-05-23,13:29:26.000,143,11096381,5925,0,1748006965,13204.979950319997,32308.991534999994,53288.44230288 2025-05-23,13:29:27.000,143,11096403,5405,0,1748006966,13204.959741389997,31847.414502600004,53288.498199839996 2025-05-23,13:29:28.000,143,11096087,5845,0,1748006967,13204.979950319997,25844.93227587,53288.47723848001 2025-05-23,13:29:29.000,143,11096077,5684,0,1748006968,13204.966477699993,30000.676376069998,53288.484225600005 2025-05-23,13:29:30.000,143,11096028,5125,0,1748006969,13204.939532459997,27692.114497589995,53288.435315760005 2025-05-23,13:29:31.000,143,11096101,5565,0,1748006970,13204.959741389997,37850.49590538,53288.44230288 2025-05-23,13:29:32.000,143,11096121,5445,0,1748006971,13204.973214010002,30924.52125561,53288.45627712001 2025-05-23,13:29:33.000,143,11096166,5245,0,1748006972,13205.047313419993,31848.077120820002,53288.45627712001 2025-05-23,13:29:34.000,143,11096047,5605,0,1748006973,13205.107940209993,25845.616041479996,53288.498199839996 2025-05-23,13:29:35.000,143,11096116,5325,0,1748006974,13205.134885449988,30001.381289070006,53288.49121272 2025-05-23,13:29:36.000,143,11096113,5684,0,1748006975,13205.208984859994,30463.25438493,53288.49121272 2025-05-23,13:29:37.000,143,11096098,5205,0,1748006976,13205.249402719994,32310.302673180006,53288.47723848001 2025-05-23,13:29:38.000,143,11096126,5365,0,1748006977,13205.262875339999,26769.482068409998,53288.44230288 2025-05-23,13:29:39.000,143,11095962,5085,0,1748006978,13205.33697474999,35080.97026880999,53288.5191612 2025-05-23,13:29:40.000,143,11096085,5525,0,1748006979,13205.39760153999,25846.165873620004,53288.5191612 2025-05-23,13:29:41.000,143,11096111,5525,0,1748006980,13205.42454678,28154.868734699994,53288.51217408 2025-05-23,13:29:42.000,143,11096107,5684,0,1748006981,13205.48517357,33234.10525794,53288.50518696001 2025-05-23,13:29:43.000,143,11096108,5445,0,1748006982,13205.532327739995,33234.06296316,53288.50518696001 2025-05-23,13:29:44.000,143,11096053,5565,0,1748006983,13205.613163459995,30001.818335129996,53288.47723848001 2025-05-23,13:29:45.000,143,11096119,5605,0,1748006984,13205.673790249995,27693.136621440004,53288.51217408 2025-05-23,13:29:46.000,143,11096074,5245,0,1748006985,13205.70073548999,28154.833489049997,53288.484225600005 2025-05-23,13:29:47.000,143,11096105,5605,0,1748006986,13205.774834899996,32310.51414708,53288.533135440004 2025-05-23,13:29:48.000,143,11096097,5565,0,1748006987,13205.835461689996,27693.03793362,53288.56807104 2025-05-23,13:29:49.000,143,11096069,5565,0,1748006988,13205.882615859991,29078.248371659996,53288.49121272 2025-05-23,13:29:50.000,143,11096095,5445,0,1748006989,13205.976924199997,30925.18387383,53288.57505816001 2025-05-23,13:29:51.000,143,11096080,5165,0,1748006990,13206.064496229992,28616.509209270007,53288.54710968001 2025-05-23,13:29:52.000,143,11096112,5365,0,1748006991,13206.084705159992,32772.246260340005,53288.58204528 2025-05-23,13:29:53.000,143,11096053,5565,0,1748006992,13206.111650400002,29540.050976219994,53288.63794224 2025-05-23,13:29:54.000,143,11096036,5125,0,1748006993,13206.199222429997,32772.30970251,53288.5890324 2025-05-23,13:29:55.000,143,11096074,4925,0,1748006994,13206.246376599993,28616.76297795,53288.6589036 2025-05-23,13:29:56.000,143,11096136,5085,0,1748006995,13206.347421249993,25384.60293948,53288.700826320004 2025-05-23,13:29:57.000,143,11096073,5645,0,1748006996,13206.387839109993,25846.468986210006,53288.67986496 2025-05-23,13:29:58.000,143,11096106,5044,0,1748006997,13206.475411139989,30002.332921620007,53288.75672328 2025-05-23,13:29:59.000,143,11096073,5565,0,1748006998,13206.529301619994,30002.502100740006,53288.73576192 2025-05-23,13:30:00.000,143,11096086,4925,0,1748006999,13206.610137339994,26770.391406180002,53288.84755584 2025-05-23,13:30:01.000,143,11096075,5605,0,1748007000,13206.67750043999,25847.039965739998,53288.70781344 2025-05-23,13:30:02.000,143,11096099,5565,0,1748007001,13206.73812722999,27694.179892679997,53288.84056872001 2025-05-23,13:30:03.000,143,11096090,5445,0,1748007002,13206.79875401999,29079.566558970007,53288.84755584 2025-05-23,13:30:04.000,143,11096089,5645,0,1748007003,13206.87958973999,31850.17776156,53288.88249144001 2025-05-23,13:30:05.000,143,11096056,5125,0,1748007004,13206.92000759999,31388.54433612,53288.889478560006 2025-05-23,13:30:06.000,143,11096084,5325,0,1748007005,13206.994107009996,28156.370199390003,53288.889478560006 2025-05-23,13:30:07.000,143,11096452,5325,0,1748007006,13207.088415350001,28618.17280395,53288.93140128001 2025-05-23,13:30:08.000,143,11096424,5445,0,1748007007,13207.162514759992,30003.496028070003,53288.86153008001 2025-05-23,13:30:09.000,143,11096384,5125,0,1748007008,13207.263559409992,24000.710688749998,53289.001272479996 2025-05-23,13:30:10.000,143,11096412,5365,0,1748007009,13207.344395129992,30465.390271319993,53289.02922096001 2025-05-23,13:30:11.000,143,11096286,5285,0,1748007010,13207.405021919993,29080.158685889997,53289.057169440006 2025-05-23,13:30:12.000,143,11096391,5525,0,1748007011,13207.445439779993,32312.466756089998,53289.08511792 2025-05-23,13:30:13.000,143,11096431,4885,0,1748007012,13207.499330259998,30003.721600229997,53289.09909216001 2025-05-23,13:30:14.000,143,11096378,5165,0,1748007013,13207.593638599988,26309.688465900006,53289.14101488 2025-05-23,13:30:15.000,143,11096335,5285,0,1748007014,13207.613847529989,28618.447720020005,53289.12704064001 2025-05-23,13:30:16.000,143,11096433,5405,0,1748007015,13207.667738009994,27694.93414959,53289.224860320006 2025-05-23,13:30:17.000,143,11096389,5365,0,1748007016,13207.721628489999,32774.20591848,53289.28075728 2025-05-23,13:30:18.000,143,11096404,4925,0,1748007017,13207.762046349999,29541.862602630004,53289.2528088 2025-05-23,13:30:19.000,143,11096413,5565,0,1748007018,13207.809200519994,29541.876700890003,53289.24582168001 2025-05-23,13:30:20.000,143,11096388,5125,0,1748007019,13207.91698147999,25847.871763079995,53289.322680000005 2025-05-23,13:30:21.000,143,11096422,5044,0,1748007020,13207.95739933999,27694.835461769995,53289.35062848 2025-05-23,13:30:22.000,143,11096397,5525,0,1748007021,13208.011289819995,26309.58977808,53289.40652544 2025-05-23,13:30:23.000,143,11096402,5085,0,1748007022,13208.10559816,30927.150581099995,53289.47639664 2025-05-23,13:30:24.000,143,11096416,5085,0,1748007023,13208.193170189996,22615.66942983,53289.441461040005 2025-05-23,13:30:25.000,143,11096383,5445,0,1748007024,13208.233588049996,23539.23234417,53289.46940952 2025-05-23,13:30:26.000,143,11096359,5565,0,1748007025,13208.314423769996,27233.32892067,53289.539280720004 2025-05-23,13:30:27.000,143,11096388,5245,0,1748007026,13208.375050559996,31850.96726412,53289.55325496001 2025-05-23,13:30:28.000,143,11096382,5165,0,1748007027,13208.455886279997,30927.531234120004,53289.560242080006 2025-05-23,13:30:29.000,143,11096410,5245,0,1748007028,13208.543458309992,29542.264403039997,53289.609151920005 2025-05-23,13:30:30.000,143,11096433,5485,0,1748007029,13208.604085099993,30004.151597160002,53289.63011328001 2025-05-23,13:30:31.000,143,11096427,5725,0,1748007030,13208.644502959993,24924.929172179996,53289.68601024 2025-05-23,13:30:32.000,143,11096385,5525,0,1748007031,13208.671448200002,27233.780064990002,53289.727932960006 2025-05-23,13:30:33.000,143,11096378,5205,0,1748007032,13208.725338679993,30004.3489728,53289.78382992 2025-05-23,13:30:34.000,143,11096372,5005,0,1748007033,13208.745547609993,25386.802268040003,53289.71395872 2025-05-23,13:30:35.000,143,11096379,5605,0,1748007034,13208.806174399993,28157.434618019994,53289.85370112 2025-05-23,13:30:36.000,143,11096353,5765,0,1748007035,13208.907219049994,28157.434618019994,53289.8117784 2025-05-23,13:30:37.000,143,11096387,5565,0,1748007036,13208.934164289989,24925.161793470004,53289.86068824 2025-05-23,13:30:38.000,143,11096378,5365,0,1748007037,13208.961109529999,34622.14944624,53289.88863672001 2025-05-23,13:30:39.000,143,11096408,5125,0,1748007038,13208.988054769994,30004.588643220006,53289.88863672001 2025-05-23,13:30:40.000,143,11096367,5405,0,1748007039,13209.06215418,28619.279517360003,53290.05632760001 2025-05-23,13:30:41.000,143,11096392,5125,0,1748007040,13209.08236311,29542.793087790007,53290.07728896 2025-05-23,13:30:42.000,143,11096359,5845,0,1748007041,13209.089099419994,32313.319700819993,53290.05632760001 2025-05-23,13:30:43.000,143,11096477,5525,0,1748007042,13209.10257204,29080.9129428,53290.15414728001 2025-05-23,13:30:44.000,143,11096361,5485,0,1748007043,13209.109308349995,31389.714491699997,53290.13318592001 2025-05-23,13:30:45.000,143,11096373,5405,0,1748007044,13209.109308349995,29542.602761279995,53290.18209576001 2025-05-23,13:30:46.000,143,11096353,5565,0,1748007045,13209.08236311,27695.56857129,53290.14716016 2025-05-23,13:30:47.000,143,11096418,5365,0,1748007046,13209.07562679999,24924.950319569994,53290.175108639996 2025-05-23,13:30:48.000,143,11096413,5485,0,1748007047,13209.09583572999,34159.945041269995,53290.27292832001 2025-05-23,13:30:49.000,143,11096487,5565,0,1748007048,13209.068890489994,32312.875605630004,53290.29388968 2025-05-23,13:30:50.000,143,11096370,5205,0,1748007049,13209.089099419994,33236.262291720006,53290.3358124 2025-05-23,13:30:51.000,143,11096397,5525,0,1748007050,13209.089099419994,28156.969375440007,53290.377735120004 2025-05-23,13:30:52.000,143,11096416,5085,0,1748007051,13209.10257204,29542.116371309996,53290.36376088 2025-05-23,13:30:53.000,143,11096417,5765,0,1748007052,13209.11604465999,30465.559450440007,53290.377735120004 2025-05-23,13:30:54.000,143,11096415,5725,0,1748007053,13209.11604465999,27233.279576760004,53290.342799519996 2025-05-23,13:30:55.000,143,11096354,5005,0,1748007054,13209.07562679999,28618.49706393,53290.377735120004 2025-05-23,13:30:56.000,143,11096352,5005,0,1748007055,13209.149726209995,30927.27746544,53290.398696480006 2025-05-23,13:30:57.000,143,11096422,5125,0,1748007056,13209.129517279995,35083.042713029994,53290.41965784001 2025-05-23,13:30:58.000,143,11096385,5605,0,1748007057,13209.149726209995,27694.92710046,53290.447606320005 2025-05-23,13:30:59.000,143,11096461,5565,0,1748007058,13209.19688037999,28156.687410240003,53290.53843888001 2025-05-23,13:31:00.000,143,11096412,4925,0,1748007059,13209.230561929995,32312.45970696,53290.46856768001 2025-05-23,13:31:01.000,143,11096402,5085,0,1748007060,13209.26424348,28156.638066329993,53290.44061920001 2025-05-23,13:31:02.000,143,11096339,5525,0,1748007061,13209.270979789995,27233.061053729994,53290.42664496 2025-05-23,13:31:03.000,143,11096376,4325,0,1748007062,13209.311397649995,30003.53127372,53290.51747752001 2025-05-23,13:31:04.000,143,11096378,5005,0,1748007063,13209.3450792,28156.511181990005,53290.46158056 2025-05-23,13:31:05.000,143,11096429,5405,0,1748007064,13209.39896967999,26771.307793080006,53290.496516160005 2025-05-23,13:31:06.000,143,11096380,5165,0,1748007065,13209.459596469991,28156.532329380003,53290.545426000004 2025-05-23,13:31:07.000,143,11096429,5765,0,1748007066,13209.513486949996,29080.095243720003,53290.57337448 2025-05-23,13:31:08.000,143,11096382,5085,0,1748007067,13209.526959570001,31388.932038269995,53290.59433584 2025-05-23,13:31:09.000,143,11096406,5245,0,1748007068,13209.601058979992,28618.433621760007,53290.60132296 2025-05-23,13:31:10.000,143,11096404,4965,0,1748007069,13209.628004220001,35083.05681129001,53290.60831008001 2025-05-23,13:31:11.000,143,11096384,5365,0,1748007070,13209.702103629992,29080.29966849,53290.62927144 2025-05-23,13:31:12.000,143,11096424,5325,0,1748007071,13209.675158389997,30927.383202390003,53290.64324568 2025-05-23,13:31:13.000,143,11096418,5325,0,1748007072,13209.803148279992,30465.61584348,53290.65721992001 2025-05-23,13:31:14.000,143,11096416,5005,0,1748007073,13209.863775069993,25386.386369369997,53290.64324568 2025-05-23,13:31:15.000,143,11096402,4925,0,1748007074,13209.897456619998,26309.885841540003,53290.69914264 2025-05-23,13:31:16.000,143,11096466,5125,0,1748007075,13210.032182819989,32774.36804847,53290.76202672 2025-05-23,13:31:17.000,143,11096341,5285,0,1748007076,13210.032182819989,28156.849540230003,53290.74805248 2025-05-23,13:31:18.000,143,11096436,4965,0,1748007077,13210.113018539989,29542.05292914,53290.76901384 2025-05-23,13:31:19.000,143,11096417,5565,0,1748007078,13210.207326879994,28156.701508500002,53290.79696232 2025-05-23,13:31:20.000,143,11096387,5925,0,1748007079,13210.26121736,29541.91194654,53290.831897920005 2025-05-23,13:31:21.000,143,11096408,5365,0,1748007080,13210.33531676999,34159.32471782999,53290.81792368 2025-05-23,13:31:22.000,143,11096357,5325,0,1748007081,13210.4228888,26309.512237650008,53290.85285928001 2025-05-23,13:31:23.000,143,11096418,5245,0,1748007082,13210.45657034999,30003.559470239998,53290.88779488 2025-05-23,13:31:24.000,143,11096420,5245,0,1748007083,13210.53740606999,29541.74981655,53290.9646532 2025-05-23,13:31:25.000,143,11096401,5405,0,1748007084,13210.58456024,29541.799160459996,53291.04151152001 2025-05-23,13:31:26.000,143,11096408,4965,0,1748007085,13210.61824178999,32774.14952544001,53291.0345244 2025-05-23,13:31:27.000,143,11096401,5565,0,1748007086,13210.60476917,29541.848504370006,53290.94369184001 2025-05-23,13:31:28.000,143,11096407,5645,0,1748007087,13210.651923339996,35082.99336912,53290.999588800005 2025-05-23,13:31:29.000,143,11096395,5565,0,1748007088,13210.678868579991,27694.976444369997,53291.01356304 2025-05-23,13:31:30.000,143,11096321,5765,0,1748007089,13210.719286439991,28618.588702620007,53291.07644712 2025-05-23,13:31:31.000,143,11096386,5325,0,1748007090,13210.705813820001,23077.500230909995,53291.04151152001 2025-05-23,13:31:32.000,143,11096375,5605,0,1748007091,13210.766440610001,30465.61584348,53291.048498640004 2025-05-23,13:31:33.000,143,11096418,4285,0,1748007092,13210.800122159992,28156.835441970004,53291.11138272001 2025-05-23,13:31:34.000,143,11096405,5365,0,1748007093,13210.827067400001,30465.601745220003,53291.15330544 2025-05-23,13:31:35.000,143,11096385,5605,0,1748007094,13210.773176919996,27233.32892067,53291.22317664 2025-05-23,13:31:36.000,143,11096256,5285,0,1748007095,13210.759704299991,31850.83333065,53291.167279680005 2025-05-23,13:31:37.000,143,11096369,5485,0,1748007096,13210.726022750001,33236.107210860006,53291.16029256001 2025-05-23,13:31:38.000,143,11096351,5605,0,1748007097,13210.712550129996,30465.48895914,53291.16029256001 2025-05-23,13:31:39.000,143,11096336,5325,0,1748007098,13210.66539596,28156.623968069995,53291.25112512 2025-05-23,13:31:40.000,143,11096339,5405,0,1748007099,13210.571087619996,28618.299688290004,53291.25811224001 2025-05-23,13:31:41.000,143,11096415,5645,0,1748007100,13210.510460829995,29080.017703289996,53291.265099360004 2025-05-23,13:31:42.000,143,11096361,5525,0,1748007101,13210.39594355999,26309.371255050006,53291.36291904 2025-05-23,13:31:43.000,143,11096364,5205,0,1748007102,13210.328580459995,31850.311695030003,53291.36291904 2025-05-23,13:31:44.000,143,11096374,5044,0,1748007103,13210.227535809994,33235.45164177001,53291.29304784 2025-05-23,13:31:45.000,143,11096392,5285,0,1748007104,13210.133227469989,29079.594755490005,53291.39785464001 2025-05-23,13:31:46.000,143,11096334,5285,0,1748007105,13209.998501269998,29541.27047571,53291.39086752 2025-05-23,13:31:47.000,143,11096346,4845,0,1748007106,13209.978292339998,31388.213027010002,53291.34195768 2025-05-23,13:31:48.000,143,11096398,5165,0,1748007107,13209.877247689998,29541.199984410006,53291.432790240004 2025-05-23,13:31:49.000,143,11096371,5645,0,1748007108,13209.850302450002,30464.741751359994,53291.383880400004 2025-05-23,13:31:50.000,143,11096388,5125,0,1748007109,13209.809884590002,31849.945140270007,53291.42580312001 2025-05-23,13:31:51.000,143,11096413,5725,0,1748007110,13209.776203039997,29541.214082670005,53291.35593192001 2025-05-23,13:31:52.000,143,11096383,5645,0,1748007111,13209.776203039997,30464.748800489993,53291.453751600005 2025-05-23,13:31:53.000,143,11096361,6284,0,1748007112,13209.776203039997,29079.524264189997,53291.39086752 2025-05-23,13:31:54.000,143,11096331,5445,0,1748007113,13209.816620899997,29079.545411579995,53291.35593192001 2025-05-23,13:31:55.000,143,11096409,4885,0,1748007114,13209.816620899997,29541.319819619996,53291.34195768 2025-05-23,13:31:56.000,143,11096374,5285,0,1748007115,13209.877247689998,30464.932077870006,53291.36291904 2025-05-23,13:31:57.000,143,11096360,5285,0,1748007116,13209.964819719993,27694.490054399997,53291.404841760006 2025-05-23,13:31:58.000,143,11096375,5565,0,1748007117,13210.005237579993,25385.822438970004,53291.39785464001 2025-05-23,13:31:59.000,143,11096394,5245,0,1748007118,13210.079336989998,27232.84957983,53291.39785464001 2025-05-23,13:32:00.000,143,11096322,4245,0,1748007119,13210.146700089994,22153.627154849994,53291.43977736 2025-05-23,13:32:01.000,143,11096373,5645,0,1748007120,13210.207326879994,30465.17174829,53291.418816 2025-05-23,13:32:02.000,143,11096420,5085,0,1748007121,13210.247744739994,32312.170692629996,53291.42580312001 2025-05-23,13:32:03.000,143,11096363,4965,0,1748007122,13210.32184415,27232.786137660005,53291.432790240004 2025-05-23,13:32:04.000,143,11096313,5285,0,1748007123,13210.389207249995,30465.080109600007,53291.44676448001 2025-05-23,13:32:05.000,143,11096405,5605,0,1748007124,13210.46330666,26309.230272450004,53291.47471296001 2025-05-23,13:32:06.000,143,11096355,5605,0,1748007125,13210.46330666,30464.953225260004,53291.52362280001 2025-05-23,13:32:07.000,143,11096339,5645,0,1748007126,13210.55761499999,27694.433661360003,53291.53759704 2025-05-23,13:32:08.000,143,11096406,5205,0,1748007127,13210.59803285999,32311.881678300007,53291.51663568 2025-05-23,13:32:09.000,143,11096358,5165,0,1748007128,13210.6249781,34158.824229599995,53291.572532640006 2025-05-23,13:32:10.000,143,11096371,5605,0,1748007129,13210.678868579991,29541.249328320002,53291.52362280001 2025-05-23,13:32:11.000,143,11096378,4845,0,1748007130,13210.739495369991,31849.973336790004,53291.600481120004 2025-05-23,13:32:12.000,143,11096355,5365,0,1748007131,13210.786649540001,25385.455884209994,53291.52362280001 2025-05-23,13:32:14.000,143,11096340,5245,0,1748007133,13210.860748949992,27232.334993340002,53291.551571280004 2025-05-23,13:32:14.000,143,11096372,5125,0,1748007133,13210.907903120002,28617.601824419995,53291.57951976 2025-05-23,13:32:15.000,143,11096450,5285,0,1748007134,13210.955057289997,30464.537326589998,53291.572532640006 2025-05-23,13:32:16.000,143,11096386,5205,0,1748007135,13211.096519799998,23076.520401839996,53291.6284296 2025-05-23,13:32:17.000,143,11096376,5365,0,1748007136,13211.217773379998,29540.995559639996,53291.71227504001 2025-05-23,13:32:18.000,143,11096462,5125,0,1748007137,13211.264927549993,30464.438638770007,53291.71227504001 2025-05-23,13:32:19.000,143,11096349,5525,0,1748007138,13211.352499579989,30926.14255551,53291.72624928 2025-05-23,13:32:20.000,143,11096353,5765,0,1748007139,13211.43333529999,28155.637089869997,53291.70528792 2025-05-23,13:32:21.000,143,11096390,5285,0,1748007140,13211.487225779994,28155.58774596,53291.64939096 2025-05-23,13:32:22.000,143,11096383,5565,0,1748007141,13211.55458887999,28155.60889335,53291.768172000004 2025-05-23,13:32:23.000,143,11096353,4805,0,1748007142,13211.588270429995,24461.611004670005,53291.719262160004 2025-05-23,13:32:24.000,143,11096426,4965,0,1748007143,13211.63542459999,30926.015671169996,53291.86599168 2025-05-23,13:32:25.000,143,11096353,5445,0,1748007144,13211.648897219995,28617.298711829993,53291.8729788 2025-05-23,13:32:26.000,143,11096379,5765,0,1748007145,13211.62195198,27693.749895750007,53291.91490152 2025-05-23,13:32:27.000,143,11096386,5044,0,1748007146,13211.61521566999,29078.99557944,53291.92887576001 2025-05-23,13:32:28.000,143,11096384,5125,0,1748007147,13211.608479359995,34619.91487203,53291.81009472001 2025-05-23,13:32:29.000,143,11096370,5285,0,1748007148,13211.588270429995,24923.237380980005,53291.85900456001 2025-05-23,13:32:30.000,143,11096411,5565,0,1748007149,13211.568061499995,28617.157729230006,53291.907914400006 2025-05-23,13:32:31.000,143,11096384,5125,0,1748007150,13211.47375315999,30925.888786829993,53291.886953040004 2025-05-23,13:32:32.000,143,11096362,4925,0,1748007151,13211.399653749999,27693.66530619,53291.96381136 2025-05-23,13:32:33.000,143,11096386,5165,0,1748007152,13211.332290649989,30464.156673570003,53292.01970832 2025-05-23,13:32:34.000,143,11096394,5245,0,1748007153,13211.224509689993,25385.018838150005,53292.054643920004 2025-05-23,13:32:35.000,143,11096401,5565,0,1748007154,13211.150410279988,30926.114358990002,53292.06861816001 2025-05-23,13:32:36.000,143,11096373,5605,0,1748007155,13210.968529910002,32311.381190069995,53292.04765680001 2025-05-23,13:32:37.000,143,11096390,4925,0,1748007156,13210.840540019992,31849.69137159,53292.02669544001 2025-05-23,13:32:38.000,143,11096389,5405,0,1748007157,13210.766440610001,28155.799219859997,53292.03368256 2025-05-23,13:32:39.000,143,11096392,5085,0,1748007158,13210.58456024,30464.69240745,53292.054643920004 2025-05-23,13:32:40.000,143,11096396,5125,0,1748007159,13210.52393345,31850.0226807,53292.09656664001 2025-05-23,13:32:41.000,143,11096346,5325,0,1748007160,13210.41615248999,32311.839383519997,53292.14547648001 2025-05-23,13:32:42.000,143,11096343,5605,0,1748007161,13210.288162599994,26309.244370710003,53292.03368256 2025-05-23,13:32:43.000,143,11096366,5085,0,1748007162,13210.21406318999,28618.088214389994,53292.13848936 2025-05-23,13:32:44.000,143,11096409,5525,0,1748007163,13210.119754849999,29541.60883395,53292.06861816001 2025-05-23,13:32:45.000,143,11096361,5525,0,1748007164,13210.038919129998,30465.263386980005,53292.06163104 2025-05-23,13:32:46.000,143,11096363,5565,0,1748007165,13209.991764959988,28156.54642764,53292.0127212 2025-05-23,13:32:47.000,143,11096345,5765,0,1748007166,13209.924401859993,26309.58977808,53292.03368256 2025-05-23,13:32:48.000,143,11096341,5365,0,1748007167,13209.863775069993,28156.645115460007,53291.92887576001 2025-05-23,13:32:49.000,143,11096336,5165,0,1748007168,13209.796411969997,29541.869651760004,53291.96381136 2025-05-23,13:32:50.000,143,11096405,5605,0,1748007169,13209.708839940002,25847.907008730006,53292.0127212 2025-05-23,13:32:51.000,143,11096382,5005,0,1748007170,13209.648213150002,28156.638066329993,53292.01970832 2025-05-23,13:32:52.000,143,11096240,5285,0,1748007171,13209.607795290001,33235.959179130004,53292.04765680001 2025-05-23,13:32:53.000,143,11096199,5605,0,1748007172,13209.533695879996,29080.179833279995,53291.886953040004 2025-05-23,13:32:54.000,143,11096387,5605,0,1748007173,13209.513486949996,24000.886916999996,53291.8729788 2025-05-23,13:32:55.000,143,11096382,4845,0,1748007174,13209.493278019996,30927.143531969996,53291.87996592001 2025-05-23,13:32:56.000,143,11096345,5605,0,1748007175,13209.46633278,34621.21896108,53291.90092728001 2025-05-23,13:32:57.000,143,11096360,5085,0,1748007176,13209.46633278,32774.19182022,53291.91490152 2025-05-23,13:32:58.000,143,11096374,4885,0,1748007177,13209.40570599,30003.672256320002,53291.907914400006 2025-05-23,13:32:59.000,143,11096393,5485,0,1748007178,13209.36528813,29080.1375385,53291.92188864 2025-05-23,13:33:00.000,143,11096342,5125,0,1748007179,13209.30466134,30465.531253919995,53291.935862880004 2025-05-23,13:33:01.000,143,11096357,5565,0,1748007180,13209.351815509996,27233.244331110007,53291.85900456001 2025-05-23,13:33:02.000,143,11096386,4845,0,1748007181,13209.39896967999,29080.28557023,53291.838043200005 2025-05-23,13:33:03.000,143,11096439,5925,0,1748007182,13209.372024439996,26771.51926698,53291.789133360006 2025-05-23,13:33:04.000,143,11096365,5565,0,1748007183,13209.44612385,28156.920031529997,53291.84503032 2025-05-23,13:33:05.000,143,11096378,4965,0,1748007184,13209.520223259991,24463.041978060006,53291.79612048 2025-05-23,13:33:06.000,143,11096372,5125,0,1748007185,13209.614531599997,28618.870667819996,53291.83105608001 2025-05-23,13:33:07.000,143,11096338,5125,0,1748007186,13209.755994109997,27695.43463782,53291.90092728001 2025-05-23,13:33:08.000,143,11096349,5765,0,1748007187,13209.796411969997,27233.744819340005,53291.79612048 2025-05-23,13:33:09.000,143,11096420,4925,0,1748007188,13209.877247689998,29542.666203450004,53291.83105608001 2025-05-23,13:33:10.000,143,11096362,5085,0,1748007189,13209.944610789993,33236.78392734,53291.768172000004 2025-05-23,13:33:11.000,143,11096361,5605,0,1748007190,13210.032182819989,23539.86676587,53291.72624928 2025-05-23,13:33:12.000,143,11096417,5405,0,1748007191,13210.099545919998,21231.163904789995,53291.76118488001 2025-05-23,13:33:13.000,143,11096336,5405,0,1748007192,13210.207326879994,30466.405346040003,53291.73323640001 2025-05-23,13:33:14.000,143,11096339,5565,0,1748007193,13210.28142629,27234.097275840002,53291.84503032 2025-05-23,13:33:15.000,143,11096262,4845,0,1748007194,13210.33531676999,28619.46279474,53291.935862880004 2025-05-23,13:33:16.000,143,11096400,5085,0,1748007195,13210.28142629,29542.983414300004,53291.90092728001 2025-05-23,13:33:17.000,143,11096360,5005,0,1748007196,13210.32184415,29542.87062822,53291.92188864 2025-05-23,13:33:18.000,143,11096235,5365,0,1748007197,13210.33531676999,32775.1505019,53291.96381136 2025-05-23,13:33:19.000,143,11096200,5044,0,1748007198,13210.308371529994,31389.792032130004,53291.96381136 2025-05-23,13:33:20.000,143,11096419,5445,0,1748007199,13210.227535809994,30927.961231049994,53291.84503032 2025-05-23,13:33:21.000,143,11096421,5645,0,1748007200,13210.267953669994,31851.369064529994,53291.86599168 2025-05-23,13:33:22.000,143,11096324,5125,0,1748007201,13210.227535809994,30004.278481500005,53291.92887576001 2025-05-23,13:33:23.000,143,11096414,5125,0,1748007202,13210.227535809994,29080.59573195,53292.02669544001 2025-05-23,13:33:24.000,143,11096332,5525,0,1748007203,13210.207326879994,28156.927080659996,53292.005734080005 2025-05-23,13:33:25.000,143,11096352,5085,0,1748007204,13210.180381639999,28618.623948270004,53292.075605280006 2025-05-23,13:33:26.000,143,11096405,5525,0,1748007205,13210.220799499999,30003.749796749995,53291.94983712001 2025-05-23,13:33:27.000,143,11096350,5085,0,1748007206,13210.30163522,24462.682472429995,53292.04765680001 2025-05-23,13:33:28.000,143,11096338,4965,0,1748007207,13210.30163522,35082.99336912,53291.92188864 2025-05-23,13:33:29.000,143,11096347,5525,0,1748007208,13210.32184415,33697.80407847,53291.97778560001 2025-05-23,13:33:30.000,143,11096346,5125,0,1748007209,13210.38247094,28156.72970502,53291.956824240006 2025-05-23,13:33:31.000,143,11096342,4965,0,1748007210,13210.39594355999,32774.452638029994,53292.04066968 2025-05-23,13:33:32.000,143,11096319,5605,0,1748007211,13210.45657034999,29080.412454570003,53292.11054088 2025-05-23,13:33:34.000,143,11096343,5565,0,1748007213,13210.50372452,30465.77797347,53292.15945072 2025-05-23,13:33:34.000,143,11096301,5405,0,1748007213,13210.52393345,32774.755750619996,53292.18041208 2025-05-23,13:33:35.000,143,11096406,5205,0,1748007214,13210.54414238,30465.933054330002,53292.124515120006 2025-05-23,13:33:36.000,143,11096382,4845,0,1748007215,13210.571087619996,30004.271432370006,53292.13150224 2025-05-23,13:33:37.000,143,11096352,5325,0,1748007216,13210.658659649991,30004.215039329996,53292.103553760004 2025-05-23,13:33:38.000,143,11096353,5525,0,1748007217,13210.59803285999,32774.86148757,53292.054643920004 2025-05-23,13:33:39.000,143,11096321,5645,0,1748007218,13210.61824178999,28157.251340639996,53292.19438632001 2025-05-23,13:33:40.000,143,11096358,5085,0,1748007219,13210.6249781,26310.174855870006,53292.26425752001 2025-05-23,13:33:41.000,143,11096317,5565,0,1748007220,13210.58456024,30004.215039329996,53292.20836056 2025-05-23,13:33:42.000,143,11096357,5565,0,1748007221,13210.55761499999,27233.65318065,53292.36207720001 2025-05-23,13:33:43.000,143,11096319,5605,0,1748007222,13210.51719713999,29080.588682820002,53292.38303856001 2025-05-23,13:33:44.000,143,11096354,5205,0,1748007223,13210.510460829995,28618.786078260004,53292.33412872001 2025-05-23,13:33:45.000,143,11096389,5684,0,1748007224,13210.52393345,29542.200960870003,53292.37605144 2025-05-23,13:33:46.000,143,11096330,4165,0,1748007225,13210.49698820999,28156.828392840005,53292.3271416 2025-05-23,13:33:47.000,143,11096382,5085,0,1748007226,13210.52393345,27694.990542629996,53292.243296160006 2025-05-23,13:33:48.000,143,11096411,5485,0,1748007227,13210.45657034999,22615.754019390006,53292.3970128 2025-05-23,13:33:49.000,143,11096329,5405,0,1748007228,13210.449834039995,27233.265478500005,53292.38303856001 2025-05-23,13:33:50.000,143,11096370,4925,0,1748007229,13210.429625109995,33236.071965209994,53292.44592264 2025-05-23,13:33:51.000,143,11096378,5005,0,1748007230,13210.45657034999,29080.250324580004,53292.51579384 2025-05-23,13:33:52.000,143,11096392,5325,0,1748007231,13210.4228888,26771.54041437,53292.50181960001 2025-05-23,13:33:53.000,143,11096331,5445,0,1748007232,13210.429625109995,30465.693383909995,53292.41797416 2025-05-23,13:33:54.000,143,11096347,5565,0,1748007233,13210.43636141999,30927.40434978,53292.45290976001 2025-05-23,13:33:55.000,143,11096269,5405,0,1748007234,13210.45657034999,34621.564368449996,53292.48784536 2025-05-23,13:33:56.000,143,11096207,5565,0,1748007235,13210.39594355999,31851.080050200006,53292.459896880006 2025-05-23,13:33:57.000,143,11096348,5125,0,1748007236,13210.409416179995,31389.425477369994,53292.438935520004 2025-05-23,13:33:58.000,143,11096380,5245,0,1748007237,13210.36226201,26771.885821739997,53292.49483248 2025-05-23,13:33:59.000,143,11096376,5085,0,1748007238,13210.328580459995,25386.618990660005,53292.59963928001 2025-05-23,13:34:00.000,143,11096307,5445,0,1748007239,13210.288162599994,24463.218206310004,53292.606626400004 2025-05-23,13:34:01.000,143,11096353,5725,0,1748007240,13210.23427211999,31389.651049530003,53292.5367552 2025-05-23,13:34:02.000,143,11096375,5525,0,1748007241,13210.19385425999,28157.335930200003,53292.57169080001 2025-05-23,13:34:03.000,143,11096350,4485,0,1748007242,13210.126491159994,26772.104344770007,53292.55072944001 2025-05-23,13:34:04.000,143,11096334,5325,0,1748007243,13210.092809609989,29542.595712149996,53292.55072944001 2025-05-23,13:34:05.000,143,11096324,4925,0,1748007244,13210.092809609989,29080.863598890006,53292.52976808001 2025-05-23,13:34:06.000,143,11096331,5645,0,1748007245,13210.079336989998,30927.89778888,53292.5367552 2025-05-23,13:34:07.000,143,11096373,5445,0,1748007246,13210.038919129998,28619.13853476,53292.59265216 2025-05-23,13:34:08.000,143,11096455,5645,0,1748007247,13210.025446509993,28157.434618019994,53292.59265216 2025-05-23,13:34:09.000,143,11096345,5684,0,1748007248,13210.086073299994,29080.997532359994,53292.62060064001 2025-05-23,13:34:10.000,143,11096327,5485,0,1748007249,13210.025446509993,28619.265419100004,53292.62060064001 2025-05-23,13:34:11.000,143,11096325,5245,0,1748007250,13210.011973889988,30004.588643220006,53292.64854912001 2025-05-23,13:34:12.000,143,11096322,5205,0,1748007251,13210.045655439993,30004.630938000002,53292.57169080001 2025-05-23,13:34:13.000,143,11096269,5405,0,1748007252,13210.038919129998,29081.145564089995,53292.51579384 2025-05-23,13:34:14.000,143,11096384,5125,0,1748007253,13210.072600679989,24463.59885933,53292.459896880006 2025-05-23,13:34:15.000,143,11096365,5365,0,1748007254,13210.079336989998,30004.63798713,53292.47387112 2025-05-23,13:34:16.000,143,11096356,4765,0,1748007255,13210.099545919998,36007.52201427,53292.51579384 2025-05-23,13:34:17.000,143,11096345,5605,0,1748007256,13210.160172709999,30466.405346040003,53292.49483248 2025-05-23,13:34:18.000,143,11096367,5565,0,1748007257,13210.086073299994,26310.520263240003,53292.52278096 2025-05-23,13:34:19.000,143,11096325,5365,0,1748007258,13210.106282229994,28157.561502359997,53292.52278096 2025-05-23,13:34:20.000,143,11096382,5205,0,1748007259,13210.052391749989,30928.04582061,53292.466884 2025-05-23,13:34:21.000,143,11096365,5445,0,1748007260,13210.072600679989,24925.112449559994,53292.438935520004 2025-05-23,13:34:22.000,143,11096408,4925,0,1748007261,13209.985028649993,30927.947132789996,53292.48085824001 2025-05-23,13:34:23.000,143,11096334,4845,0,1748007262,13209.897456619998,28157.321831940004,53292.40399992001 2025-05-23,13:34:24.000,143,11096359,5445,0,1748007263,13209.863775069993,31851.418408440004,53292.48085824001 2025-05-23,13:34:25.000,143,11096382,5125,0,1748007264,13209.836829829997,25386.745875000008,53292.48784536 2025-05-23,13:34:26.000,143,11096383,5765,0,1748007265,13209.749257800002,30466.003545629996,53292.57169080001 2025-05-23,13:34:27.000,143,11096294,5365,0,1748007266,13209.695367319997,32312.93199867,53292.5367552 2025-05-23,13:34:28.000,143,11096321,5605,0,1748007267,13209.654949459997,31851.206934539994,53292.508806720005 2025-05-23,13:34:29.000,143,11096349,5205,0,1748007268,13209.587586360001,30927.672216720006,53292.48784536 2025-05-23,13:34:30.000,143,11096370,4965,0,1748007269,13209.540432189991,34621.69830192,53292.44592264 2025-05-23,13:34:31.000,143,11096343,5565,0,1748007270,13209.479805399991,29080.61687934,53292.40399992001 2025-05-23,13:34:32.000,143,11096332,4845,0,1748007271,13209.500014329991,29080.60983021,53292.35509008 2025-05-23,13:34:33.000,143,11096317,5925,0,1748007272,13209.46633278,26310.047971530003,53292.40399992001 2025-05-23,13:34:34.000,143,11096419,5285,0,1748007273,13209.48654171,29080.60983021,53292.42496128 2025-05-23,13:34:35.000,143,11096378,5165,0,1748007274,13209.513486949996,25386.65423631,53292.48085824001 2025-05-23,13:34:36.000,143,11096317,5485,0,1748007275,13209.580850049992,31389.460723020005,53292.508806720005 2025-05-23,13:34:37.000,143,11096354,5285,0,1748007276,13209.648213150002,24924.90802479,53292.54374232 2025-05-23,13:34:38.000,143,11096381,5605,0,1748007277,13209.654949459997,26310.22419978,53292.3970128 2025-05-23,13:34:39.000,143,11096331,5405,0,1748007278,13209.708839940002,25848.562577820005,53292.3271416 2025-05-23,13:34:40.000,143,11096352,5044,0,1748007279,13209.769466730002,30004.356021929998,53292.38303856001 2025-05-23,13:34:41.000,143,11096349,5325,0,1748007280,13209.789675660002,26772.03385347,53292.34810296 2025-05-23,13:34:42.000,143,11096287,5445,0,1748007281,13209.789675660002,27233.829408899997,53292.47387112 2025-05-23,13:34:43.000,143,11096401,5684,0,1748007282,13209.769466730002,30927.947132789996,53292.43194840001 2025-05-23,13:34:44.000,143,11096354,5044,0,1748007283,13209.782939349992,29542.574564759998,53292.52278096 2025-05-23,13:34:45.000,143,11096339,5605,0,1748007284,13209.769466730002,27695.554473030003,53292.54374232 2025-05-23,13:34:46.000,143,11096351,5485,0,1748007285,13209.742521489992,34160.149466040006,53292.557716560004 2025-05-23,13:34:47.000,143,11096320,4885,0,1748007286,13209.729048870002,29080.793107589998,53292.52278096 2025-05-23,13:34:48.000,143,11096318,5245,0,1748007287,13209.722312559992,34160.05077822,53292.466884 2025-05-23,13:34:49.000,143,11096394,4885,0,1748007288,13209.722312559992,24001.415601750006,53292.51579384 2025-05-23,13:34:50.000,143,11096368,5044,0,1748007289,13209.708839940002,29542.363090860003,53292.466884 2025-05-23,13:34:51.000,143,11096420,5005,0,1748007290,13209.742521489992,29080.553437170005,53292.52976808001 2025-05-23,13:34:52.000,143,11096330,5285,0,1748007291,13209.668422080002,29542.264403039997,53292.45290976001 2025-05-23,13:34:53.000,143,11096314,5125,0,1748007292,13209.681894699992,31850.97431325,53292.557716560004 2025-05-23,13:34:54.000,143,11096377,5445,0,1748007293,13209.628004220001,31850.96726412,53292.55072944001 2025-05-23,13:34:55.000,143,11096418,5005,0,1748007294,13209.621267909992,31850.882674559994,53292.578677920006 2025-05-23,13:34:56.000,143,11096318,4885,0,1748007295,13209.560641119991,30465.559450440007,53292.47387112 2025-05-23,13:34:57.000,143,11096378,5285,0,1748007296,13209.560641119991,24924.41458569,53292.49483248 2025-05-23,13:34:58.000,143,11096371,5605,0,1748007297,13209.493278019996,29080.172784149996,53292.49483248 2025-05-23,13:34:59.000,143,11096333,5445,0,1748007298,13209.459596469991,24924.365241780004,53292.50181960001 2025-05-23,13:35:00.000,143,11096395,5405,0,1748007299,13209.452860159996,28156.5605259,53292.49483248 2025-05-23,13:35:01.000,143,11096380,5205,0,1748007300,13209.392233369996,33235.747705229995,53292.48085824001 2025-05-23,13:35:02.000,143,11096353,5565,0,1748007301,13209.331606579995,30003.54537198,53292.57169080001 2025-05-23,13:35:03.000,143,11096397,5485,0,1748007302,13209.31813395999,29079.926064600004,53292.49483248 2025-05-23,13:35:04.000,143,11096336,5085,0,1748007303,13209.230561929995,23538.929231579998,53292.49483248 2025-05-23,13:35:05.000,143,11096290,4925,0,1748007304,13209.18340776,31850.403333719994,53292.5367552 2025-05-23,13:35:06.000,143,11096322,5085,0,1748007305,13209.1429899,30003.3620946,53292.50181960001 2025-05-23,13:35:07.000,143,11096332,5125,0,1748007306,13209.07562679999,29079.82032765,53292.438935520004 2025-05-23,13:35:08.000,143,11096365,5325,0,1748007307,13209.06215418,27232.84957983,53292.48085824001 2025-05-23,13:35:09.000,143,11096334,5205,0,1748007308,13209.008263699994,31850.34694068,53292.466884 2025-05-23,13:35:10.000,143,11096328,5205,0,1748007309,13209.001527389999,31850.262351120007,53292.459896880006 2025-05-23,13:35:11.000,143,11096327,5485,0,1748007310,13209.03520893999,24923.970490499996,53292.51579384 2025-05-23,13:35:12.000,143,11096277,5925,0,1748007311,13209.028472629994,30003.235210259998,53292.41797416 2025-05-23,13:35:13.000,143,11096276,5245,0,1748007312,13208.97458214999,23076.915153120004,53292.3970128 2025-05-23,13:35:14.000,143,11096332,5125,0,1748007313,13208.961109529999,28617.86969136,53292.36906432 2025-05-23,13:35:15.000,143,11096345,5565,0,1748007314,13208.97458214999,24462.125591160002,53292.35509008 2025-05-23,13:35:16.000,143,11096343,5245,0,1748007315,13208.954373219989,31850.057926349997,53292.390025680004 2025-05-23,13:35:17.000,143,11096351,5605,0,1748007316,13208.99479107999,27694.31382615,53292.438935520004 2025-05-23,13:35:18.000,143,11096352,4925,0,1748007317,13209.021736319999,30003.016687230003,53292.390025680004 2025-05-23,13:35:19.000,143,11096285,5445,0,1748007318,13209.021736319999,28617.806249190005,53292.40399992001 2025-05-23,13:35:20.000,143,11096383,5485,0,1748007319,13209.021736319999,27232.490074200003,53292.438935520004 2025-05-23,13:35:21.000,143,11096336,4885,0,1748007320,13209.05541786999,30464.727653099995,53292.410987040006 2025-05-23,13:35:22.000,143,11096358,4845,0,1748007321,13209.04194525,31849.987435050003,53292.40399992001 2025-05-23,13:35:23.000,143,11096324,4925,0,1748007322,13209.05541786999,26308.94830725,53292.410987040006 2025-05-23,13:35:24.000,143,11096350,5445,0,1748007323,13209.07562679999,31849.987435050003,53292.36906432 2025-05-23,13:35:25.000,143,11096412,4925,0,1748007324,13209.109308349995,34158.76783656,53292.3970128 2025-05-23,13:35:26.000,143,11096391,5245,0,1748007325,13209.089099419994,28155.968398979996,53292.43194840001 2025-05-23,13:35:27.000,143,11096333,5684,0,1748007326,13209.1429899,30002.932097669996,53292.37605144 2025-05-23,13:35:28.000,143,11096304,4925,0,1748007327,13209.18340776,31388.177781360006,53292.438935520004 2025-05-23,13:35:29.000,143,11096350,4925,0,1748007328,13209.17667144999,34620.281426789996,53292.3970128 2025-05-23,13:35:30.000,143,11096370,4965,0,1748007329,13209.20361669,29079.369183329996,53292.37605144 2025-05-23,13:35:31.000,143,11096240,5125,0,1748007330,13209.21708930999,33235.06393962,53292.42496128 2025-05-23,13:35:32.000,143,11096192,4965,0,1748007331,13209.230561929995,24461.794282050003,53292.390025680004 2025-05-23,13:35:33.000,143,11096273,5565,0,1748007332,13209.26424348,32311.388239199994,53292.410987040006 2025-05-23,13:35:34.000,143,11096290,4845,0,1748007333,13209.29792502999,30464.332901820002,53292.37605144 2025-05-23,13:35:35.000,143,11096377,5485,0,1748007334,13209.25750716999,32772.95822247,53292.466884 2025-05-23,13:35:36.000,143,11096359,5525,0,1748007335,13209.22382562,28155.418566840002,53292.410987040006 2025-05-23,13:35:37.000,143,11096309,5605,0,1748007336,13209.26424348,30464.04388749,53292.40399992001 2025-05-23,13:35:38.000,143,11096314,5125,0,1748007337,13209.25750716999,30925.698460319996,53292.45290976001 2025-05-23,13:35:39.000,143,11096311,5565,0,1748007338,13209.26424348,22152.541588830005,53292.466884 2025-05-23,13:35:40.000,143,11096324,5085,0,1748007339,13209.30466134,29540.29769577,53292.438935520004 2025-05-23,13:35:41.000,143,11096314,5165,0,1748007340,13209.270979789995,28616.699535780004,53292.45290976001 2025-05-23,13:35:42.000,143,11096314,5325,0,1748007341,13209.25750716999,32310.655129680003,53292.459896880006 2025-05-23,13:35:43.000,143,11096321,5605,0,1748007342,13209.230561929995,27693.17186709,53292.49483248 2025-05-23,13:35:44.000,143,11096321,5725,0,1748007343,13209.210352999995,30925.34600382,53292.41797416 2025-05-23,13:35:45.000,143,11096313,5565,0,1748007344,13209.149726209995,30463.592743169997,53292.49483248 2025-05-23,13:35:46.000,143,11096350,4965,0,1748007345,13209.12278097,29078.304764700006,53292.51579384 2025-05-23,13:35:47.000,143,11096323,5365,0,1748007346,13209.08236311,30463.578644909998,53292.47387112 2025-05-23,13:35:48.000,143,11096383,5325,0,1748007347,13208.97458214999,32310.619884030006,53292.52278096 2025-05-23,13:35:49.000,143,11096338,4845,0,1748007348,13208.900482739999,29540.128516650002,53292.44592264 2025-05-23,13:35:50.000,143,11096322,5125,0,1748007349,13208.833119639989,28154.97447165,53292.44592264 2025-05-23,13:35:51.000,143,11096415,5325,0,1748007350,13208.745547609993,27693.249407519994,53292.43194840001 2025-05-23,13:35:52.000,143,11096364,5325,0,1748007351,13208.678184509998,33695.99245206,53292.3970128 2025-05-23,13:35:53.000,143,11096323,5684,0,1748007352,13208.651239270002,28616.90396055,53292.410987040006 2025-05-23,13:35:54.000,143,11096314,5044,0,1748007353,13208.604085099993,27231.778112069995,53292.40399992001 2025-05-23,13:35:55.000,143,11096330,5044,0,1748007354,13208.583876169992,31849.317767700006,53292.438935520004 2025-05-23,13:35:56.000,143,11096362,4925,0,1748007355,13208.570403550002,27693.615962280004,53292.508806720005 2025-05-23,13:35:57.000,143,11096342,5245,0,1748007356,13208.563667239992,27231.947291189994,53292.43194840001 2025-05-23,13:35:58.000,143,11096308,5285,0,1748007357,13208.550194620002,30002.480953349994,53292.34810296 2025-05-23,13:35:59.000,143,11096313,5684,0,1748007358,13208.523249379992,30464.382245729998,53292.38303856001 2025-05-23,13:36:00.000,143,11096370,5285,0,1748007359,13208.469358900002,29079.192955079998,53292.33412872001 2025-05-23,13:36:01.000,143,11096315,5525,0,1748007360,13208.516513069997,28617.418547039997,53292.38303856001 2025-05-23,13:36:02.000,143,11096361,5565,0,1748007361,13208.428941040002,28155.742826820002,53292.3970128 2025-05-23,13:36:03.000,143,11096269,5565,0,1748007362,13208.449149970002,28617.425596169996,53292.3970128 2025-05-23,13:36:04.000,143,11096391,5445,0,1748007363,13208.415468419997,35081.84436093,53292.38303856001 2025-05-23,13:36:05.000,143,11096370,4965,0,1748007364,13208.381786869992,24461.68149597,53292.410987040006 2025-05-23,13:36:06.000,143,11096305,5565,0,1748007365,13208.368314250001,32311.33184616,53292.390025680004 2025-05-23,13:36:07.000,143,11096275,5445,0,1748007366,13208.314423769996,30925.99452378,53292.35509008 2025-05-23,13:36:08.000,143,11096281,5485,0,1748007367,13208.253796979996,30002.452756829996,53292.410987040006 2025-05-23,13:36:09.000,143,11096248,5085,0,1748007368,13208.22685174,30002.290626839997,53292.36207720001 2025-05-23,13:36:10.000,143,11096366,5085,0,1748007369,13208.17969756999,27693.545470979996,53292.341115840005 2025-05-23,13:36:11.000,143,11096294,5245,0,1748007370,13208.13927970999,27693.418586640008,53292.34810296 2025-05-23,13:36:12.000,143,11096353,5525,0,1748007371,13208.08538923,28616.784125339997,53292.36906432 2025-05-23,13:36:13.000,143,11096294,4085,0,1748007372,13208.02476244,30925.437642510005,53292.3970128 2025-05-23,13:36:14.000,143,11096278,4925,0,1748007373,13207.950663029995,31848.803181209994,53292.36207720001 2025-05-23,13:36:15.000,143,11096277,5645,0,1748007374,13207.84288207,31387.042871430007,53292.34810296 2025-05-23,13:36:16.000,143,11096313,5445,0,1748007375,13207.77551896999,29539.959337530003,53292.40399992001 2025-05-23,13:36:17.000,143,11096227,5325,0,1748007376,13207.687946939994,33233.865587520006,53292.341115840005 2025-05-23,13:36:18.000,143,11096326,5085,0,1748007377,13207.620583839998,32310.295624050006,53292.38303856001 2025-05-23,13:36:19.000,143,11096381,5285,0,1748007378,13207.566693359993,31386.739758840005,53292.341115840005 2025-05-23,13:36:20.000,143,11096366,5044,0,1748007379,13207.519539189998,31386.683365799996,53292.35509008 2025-05-23,13:36:21.000,143,11096298,5125,0,1748007380,13207.479121329998,28154.579720370006,53292.37605144 2025-05-23,13:36:22.000,143,11096267,5325,0,1748007381,13207.398285609997,29539.747863630007,53292.33412872001 2025-05-23,13:36:23.000,143,11096349,5725,0,1748007382,13207.330922510002,24922.34214147,53292.36207720001 2025-05-23,13:36:24.000,143,11096292,4885,0,1748007383,13207.310713580002,29539.747863630007,53292.3271416 2025-05-23,13:36:25.000,143,11096358,4845,0,1748007384,13207.324186199992,26769.249447120004,53292.23630904001 2025-05-23,13:36:26.000,143,11096315,5205,0,1748007385,13207.290504650002,29539.712617979996,53292.2572704 2025-05-23,13:36:27.000,143,11096363,5445,0,1748007386,13207.256823099997,31848.373184280004,53292.2572704 2025-05-23,13:36:28.000,143,11096375,5725,0,1748007387,13207.189460000001,34157.02670145,53292.243296160006 2025-05-23,13:36:29.000,143,11096314,4925,0,1748007388,13207.162514759992,30924.71158212,53292.271244640004 2025-05-23,13:36:30.000,143,11096340,5044,0,1748007389,13207.155778449996,30463.099304069998,53292.341115840005 2025-05-23,13:36:31.000,143,11096418,5085,0,1748007390,13207.108624280001,28616.022819300008,53292.29919312 2025-05-23,13:36:32.000,143,11096341,5525,0,1748007391,13206.98063438999,27692.579740169997,53292.26425752001 2025-05-23,13:36:33.000,143,11096372,5085,0,1748007392,13206.953689149996,32309.957265809993,53292.243296160006 2025-05-23,13:36:34.000,143,11096295,5245,0,1748007393,13206.90653498,30462.944223209997,53292.29919312 2025-05-23,13:36:35.000,143,11096283,5684,0,1748007394,13206.82569926,30462.90192843,53292.21534768001 2025-05-23,13:36:36.000,143,11096353,5605,0,1748007395,13206.76507247,32309.752841039997,53292.222334800004 2025-05-23,13:36:37.000,143,11096343,5365,0,1748007396,13206.71791829999,30462.796191479996,53292.20836056 2025-05-23,13:36:38.000,143,11096405,5285,0,1748007397,13206.63708257999,28615.79019801,53292.1524636 2025-05-23,13:36:39.000,143,11096349,5405,0,1748007398,13206.61687364999,22151.385531509994,53292.16643784001 2025-05-23,13:36:40.000,143,11096335,5645,0,1748007399,13206.57645578999,27692.262529319996,53292.21534768001 2025-05-23,13:36:41.000,143,11096337,5245,0,1748007400,13206.529301619994,30924.422567789996,53292.18041208 2025-05-23,13:36:42.000,143,11096264,4965,0,1748007401,13206.495620069989,29077.494114750007,53292.21534768001 2025-05-23,13:36:43.000,143,11096298,5125,0,1748007402,13206.408048039993,33694.794099959996,53292.04765680001 2025-05-23,13:36:44.000,143,11096387,5684,0,1748007403,13206.347421249993,27230.502219539994,53292.06861816001 2025-05-23,13:36:45.000,143,11096355,5525,0,1748007404,13206.367630179993,29077.42362345,53292.103553760004 2025-05-23,13:36:46.000,143,11096305,5605,0,1748007405,13206.253112910003,30462.627012359997,53292.11752800001 2025-05-23,13:36:47.000,143,11096365,5445,0,1748007406,13206.246376599993,27230.466973889997,53292.02669544001 2025-05-23,13:36:48.000,143,11096354,4965,0,1748007407,13206.232903980002,30000.916046490005,53292.0825924 2025-05-23,13:36:49.000,143,11096367,5405,0,1748007408,13206.212695050002,29539.162785840002,53292.0825924 2025-05-23,13:36:50.000,143,11096398,5005,0,1748007409,13206.205958739993,30462.60586497,53292.0127212 2025-05-23,13:36:51.000,143,11096356,5044,0,1748007410,13206.219431359998,26306.897010419998,53292.04066968 2025-05-23,13:36:52.000,143,11096330,4965,0,1748007411,13206.226167669993,32771.21003823,53291.94285 2025-05-23,13:36:53.000,143,11096279,4725,0,1748007412,13206.179013499997,32771.118399540006,53291.935862880004 2025-05-23,13:36:54.000,143,11096294,4965,0,1748007413,13206.205958739993,29538.944262809993,53291.92887576001 2025-05-23,13:36:55.000,143,11096314,5165,0,1748007414,13206.205958739993,28615.409544990005,53291.956824240006 2025-05-23,13:36:56.000,143,11096338,5125,0,1748007415,13206.205958739993,31847.44269912,53291.96381136 2025-05-23,13:36:57.000,143,11096396,4925,0,1748007416,13206.253112910003,28615.233316740007,53291.92887576001 2025-05-23,13:36:58.000,143,11096281,5405,0,1748007417,13206.239640289998,28153.416613919995,53291.92887576001 2025-05-23,13:36:59.000,143,11096314,5125,0,1748007418,13206.300267079998,29538.464921970008,53291.92887576001 2025-05-23,13:37:00.000,143,11096388,4925,0,1748007419,13206.280058149998,27229.80435567,53291.97778560001 2025-05-23,13:37:01.000,143,11096320,4925,0,1748007420,13206.253112910003,27691.458928499997,53291.85201744 2025-05-23,13:37:02.000,143,11096346,4245,0,1748007421,13206.253112910003,30000.077200019994,53291.85201744 2025-05-23,13:37:03.000,143,11096330,4885,0,1748007422,13206.246376599993,24920.974610250007,53291.886953040004 2025-05-23,13:37:04.000,143,11096299,5365,0,1748007423,13206.259849219998,29538.204104160002,53291.92188864 2025-05-23,13:37:05.000,143,11096336,5165,0,1748007424,13206.246376599993,34155.518187630005,53291.85201744 2025-05-23,13:37:06.000,143,11096363,5445,0,1748007425,13206.226167669993,28152.951371339994,53291.90092728001 2025-05-23,13:37:07.000,143,11096324,5285,0,1748007426,13206.219431359998,30923.322903509994,53291.89394016 2025-05-23,13:37:08.000,143,11096264,5005,0,1748007427,13206.165540879992,29538.091318079998,53291.83105608001 2025-05-23,13:37:09.000,143,11096370,5165,0,1748007428,13206.131859330002,32308.462850249998,53291.956824240006 2025-05-23,13:37:10.000,143,11096370,5005,0,1748007429,13206.091441470002,27691.12057026,53291.789133360006 2025-05-23,13:37:11.000,143,11096304,4925,0,1748007430,13206.064496229992,30461.499151559998,53291.83105608001 2025-05-23,13:37:12.000,143,11096337,5565,0,1748007431,13205.997133129997,31846.702540469996,53291.8729788 2025-05-23,13:37:13.000,143,11096365,4805,0,1748007432,13205.923033719992,30923.231264820002,53291.8729788 2025-05-23,13:37:14.000,143,11096338,5044,0,1748007433,13205.929770030001,32770.180865250004,53291.84503032 2025-05-23,13:37:15.000,143,11096262,5005,0,1748007434,13205.882615859991,30923.25946134,53291.8729788 2025-05-23,13:37:16.000,143,11096300,5085,0,1748007435,13205.80851645,30461.61898677,53291.8729788 2025-05-23,13:37:17.000,143,11096317,5485,0,1748007436,13205.76809859,23073.75009375,53291.85201744 2025-05-23,13:37:18.000,143,11096322,5085,0,1748007437,13205.72768073,25844.227362870006,53291.87996592001 2025-05-23,13:37:19.000,143,11096368,5044,0,1748007438,13205.68726287,32770.19496351,53291.8031076 2025-05-23,13:37:20.000,143,11096347,5525,0,1748007439,13205.61989976999,23997.397597650008,53291.78214624001 2025-05-23,13:37:21.000,143,11096287,5565,0,1748007440,13205.60642715,25844.326050689997,53291.82406896 2025-05-23,13:37:22.000,143,11096356,4925,0,1748007441,13205.592954529995,24459.129710909998,53291.8031076 2025-05-23,13:37:23.000,143,11096403,5365,0,1748007442,13205.59969083999,32770.35004437,53291.789133360006 2025-05-23,13:37:24.000,143,11096257,5445,0,1748007443,13205.58621822,32770.39233915,53291.8031076 2025-05-23,13:37:25.000,143,11096293,5565,0,1748007444,13205.62663608,32770.42053567,53291.768172000004 2025-05-23,13:37:26.000,143,11096311,5245,0,1748007445,13205.592954529995,29076.676415669994,53291.76118488001 2025-05-23,13:37:27.000,143,11096324,4965,0,1748007446,13205.613163459995,26306.297834369994,53291.73323640001 2025-05-23,13:37:28.000,143,11096335,5525,0,1748007447,13205.572745599995,32308.949240219998,53291.67733944 2025-05-23,13:37:29.000,143,11096286,5125,0,1748007448,13205.60642715,30923.759949569998,53291.768172000004 2025-05-23,13:37:30.000,143,11096307,5245,0,1748007449,13205.54580036,28615.15577631,53291.719262160004 2025-05-23,13:37:31.000,143,11096288,5044,0,1748007450,13205.48517357,26768.234372399995,53291.68432656 2025-05-23,13:37:32.000,143,11096325,5325,0,1748007451,13205.5053825,25844.76309675,53291.66336520001 2025-05-23,13:37:33.000,143,11096303,5765,0,1748007452,13205.451492019994,33232.52625282,53291.740223520006 2025-05-23,13:37:34.000,143,11096298,4925,0,1748007453,13205.39760153999,29538.683445000002,53291.68432656 2025-05-23,13:37:35.000,143,11096302,4845,0,1748007454,13205.343711059999,27691.75499196,53291.77515912 2025-05-23,13:37:36.000,143,11096316,5005,0,1748007455,13205.202248549998,34156.03982325,53291.70528792 2025-05-23,13:37:37.000,143,11096313,5285,0,1748007456,13205.128149139993,29076.965429999997,53291.65637808 2025-05-23,13:37:38.000,143,11096284,4965,0,1748007457,13205.054049730003,29538.71164152,53291.67733944 2025-05-23,13:37:39.000,143,11096273,5325,0,1748007458,13204.979950319997,29076.993626519994,53291.670352320005 2025-05-23,13:37:40.000,143,11096301,5445,0,1748007459,13204.845224119992,31847.421551730004,53291.6284296 2025-05-23,13:37:41.000,143,11096378,4725,0,1748007460,13204.750915780001,31385.625996300005,53291.621442480005 2025-05-23,13:37:42.000,143,11096371,5445,0,1748007461,13204.670080060001,30000.471951300002,53291.61445536001 2025-05-23,13:37:43.000,143,11096293,5405,0,1748007462,13204.52861755,28153.473006960005,53291.572532640006 2025-05-23,13:37:44.000,143,11096264,4925,0,1748007463,13204.494935999996,30462.161769779996,53291.64240384001 2025-05-23,13:37:45.000,143,11096289,5565,0,1748007464,13204.4275729,28153.437761310008,53291.54458416001 2025-05-23,13:37:46.000,143,11096281,5405,0,1748007465,13204.36020979999,35541.193868250004,53291.58650688 2025-05-23,13:37:47.000,143,11096299,5645,0,1748007466,13204.30631932,27691.606960229998,53291.551571280004 2025-05-23,13:37:48.000,143,11096346,5125,0,1748007467,13204.26590146,26768.065193279996,53291.572532640006 2025-05-23,13:37:49.000,143,11096283,5565,0,1748007468,13204.23895621999,32308.822355879995,53291.48170008 2025-05-23,13:37:50.000,143,11096306,4885,0,1748007469,13204.18506574,28614.9654498,53291.4886872 2025-05-23,13:37:51.000,143,11096265,5525,0,1748007470,13204.17832942999,29076.542482200006,53291.48170008 2025-05-23,13:37:52.000,143,11096334,4885,0,1748007471,13204.13791156999,23535.623189610007,53291.41182888 2025-05-23,13:37:53.000,143,11096307,5605,0,1748007472,13204.097493709989,28152.916125689997,53291.46772584 2025-05-23,13:37:54.000,143,11096321,5205,0,1748007473,13204.090757399994,28152.831536130005,53291.432790240004 2025-05-23,13:37:55.000,143,11096323,5405,0,1748007474,13204.057075849989,27229.261572660005,53291.41182888 2025-05-23,13:37:56.000,143,11096244,5165,0,1748007475,13204.043603229999,25382.248530059995,53291.432790240004 2025-05-23,13:37:57.000,143,11096368,4765,0,1748007476,13203.996449059989,29076.063141360006,53291.41182888 2025-05-23,13:37:58.000,143,11096299,5085,0,1748007477,13203.969503819993,26767.39552593,53291.39785464001 2025-05-23,13:37:59.000,143,11096258,4885,0,1748007478,13203.935822269988,27229.092393540006,53291.39086752 2025-05-23,13:38:00.000,143,11096300,5005,0,1748007479,13203.962767509998,31384.73780592,53291.383880400004 2025-05-23,13:38:01.000,143,11096259,5285,0,1748007480,13203.929085959993,25382.213284409998,53291.32798344001 2025-05-23,13:38:02.000,143,11096327,5205,0,1748007481,13203.915613339988,33693.349028309996,53291.37689328001 2025-05-23,13:38:03.000,143,11096234,5044,0,1748007482,13203.922349649998,33231.638062440004,53291.32099632 2025-05-23,13:38:04.000,143,11096340,4965,0,1748007483,13203.908877029993,29076.049043100007,53291.334970560005 2025-05-23,13:38:05.000,143,11096253,5365,0,1748007484,13203.935822269988,25843.931299410004,53291.237150880006 2025-05-23,13:38:06.000,143,11096282,4925,0,1748007485,13203.935822269988,29076.11248527,53291.216189520004 2025-05-23,13:38:07.000,143,11096311,5445,0,1748007486,13203.922349649998,29999.597859179994,53291.27907360001 2025-05-23,13:38:08.000,143,11096280,5085,0,1748007487,13203.929085959993,30461.400463740007,53291.3489448 2025-05-23,13:38:09.000,143,11096337,5365,0,1748007488,13203.935822269988,27691.057128090004,53291.29304784 2025-05-23,13:38:10.000,143,11096320,5285,0,1748007489,13203.956031199989,33693.62394438,53291.30702208001 2025-05-23,13:38:11.000,143,11096273,5245,0,1748007490,13203.969503819993,32308.505145029994,53291.286060720005 2025-05-23,13:38:12.000,143,11096226,4965,0,1748007491,13204.016657989989,28152.937273079995,53291.237150880006 2025-05-23,13:38:13.000,143,11096297,5445,0,1748007492,13204.050339539994,30461.668330679997,53291.25112512 2025-05-23,13:38:14.000,143,11096368,4965,0,1748007493,13204.057075849989,28153.05710829,53291.34195768 2025-05-23,13:38:15.000,143,11096339,5684,0,1748007494,13204.084021089999,35540.813215229995,53291.286060720005 2025-05-23,13:38:16.000,143,11096344,4925,0,1748007495,13204.124438949999,31846.97745654,53291.29304784 2025-05-23,13:38:17.000,143,11096276,4885,0,1748007496,13204.15812049999,30923.597819579998,53291.30702208001 2025-05-23,13:38:18.000,143,11096280,4765,0,1748007497,13204.2254836,30461.893902840005,53291.27208648 2025-05-23,13:38:19.000,143,11096250,5044,0,1748007498,13204.23895621999,30923.597819579998,53291.36291904 2025-05-23,13:38:20.000,143,11096263,5525,0,1748007499,13204.28611039,34155.800152829994,53291.334970560005 2025-05-23,13:38:21.000,143,11096275,5325,0,1748007500,13204.29958300999,31385.379276749998,53291.30003496 2025-05-23,13:38:22.000,143,11096296,4845,0,1748007501,13204.32652825,32770.58266566,53291.3489448 2025-05-23,13:38:23.000,143,11096289,5684,0,1748007502,13204.272637769995,27229.747962630005,53291.383880400004 2025-05-23,13:38:24.000,143,11096319,5405,0,1748007503,13204.272637769995,31847.104340880003,53291.383880400004 2025-05-23,13:38:25.000,143,11096237,5605,0,1748007504,13204.27937407999,32770.596763919995,53291.41182888 2025-05-23,13:38:26.000,143,11096287,5325,0,1748007505,13204.252428839995,35540.95419783,53291.36291904 2025-05-23,13:38:27.000,143,11096284,4965,0,1748007506,13204.27937407999,32308.794159359997,53291.4886872 2025-05-23,13:38:28.000,143,11096289,5605,0,1748007507,13204.24569253,36926.1011937,53291.36990616 2025-05-23,13:38:29.000,143,11096255,5485,0,1748007508,13204.23895621999,27691.374338940004,53291.46772584 2025-05-23,13:38:30.000,143,11096185,5485,0,1748007509,13204.164856809999,27229.705667849994,53291.48170008 2025-05-23,13:38:31.000,143,11096262,5005,0,1748007510,13204.11770263999,30000.126543930004,53291.53060992 2025-05-23,13:38:32.000,143,11096302,4965,0,1748007511,13204.084021089999,30000.133593060003,53291.57951976 2025-05-23,13:38:33.000,143,11096281,5405,0,1748007512,13204.009921679994,28615.021842839997,53291.551571280004 2025-05-23,13:38:34.000,143,11096324,4925,0,1748007513,13203.956031199989,29076.76805436,53291.53759704 2025-05-23,13:38:35.000,143,11096333,5684,0,1748007514,13203.935822269988,27229.903043490005,53291.54458416001 2025-05-23,13:38:36.000,143,11096327,5445,0,1748007515,13203.888668099993,27691.691549790005,53291.58650688 2025-05-23,13:38:37.000,143,11096360,5125,0,1748007516,13203.834777620003,31385.625996300005,53291.47471296001 2025-05-23,13:38:38.000,143,11096304,5125,0,1748007517,13203.753941900002,33232.66723542,53291.44676448001 2025-05-23,13:38:39.000,143,11096260,4925,0,1748007518,13203.767414519993,29077.148707379994,53291.572532640006 2025-05-23,13:38:40.000,143,11096282,5044,0,1748007519,13203.740469279997,30000.65522868,53291.54458416001 2025-05-23,13:38:41.000,143,11096288,4965,0,1748007520,13203.700051419997,30924.189946500002,53291.54458416001 2025-05-23,13:38:42.000,143,11096273,5365,0,1748007521,13203.632688320002,27230.26959825,53291.51663568 2025-05-23,13:38:43.000,143,11096303,5645,0,1748007522,13203.612479390002,27230.304843899998,53291.551571280004 2025-05-23,13:38:44.000,143,11096270,5085,0,1748007523,13203.599006769997,30000.732769110007,53291.5585584 2025-05-23,13:38:45.000,143,11096256,5285,0,1748007524,13203.578797839997,27230.29074564,53291.57951976 2025-05-23,13:38:46.000,143,11096308,5044,0,1748007525,13203.572061530002,24459.848722170005,53291.551571280004 2025-05-23,13:38:47.000,143,11096094,5085,0,1748007526,13203.518171049996,33694.631969969996,53291.670352320005 2025-05-23,13:38:48.000,143,11096236,4885,0,1748007527,13203.531643670001,32309.336942370006,53291.59349400001 2025-05-23,13:38:49.000,143,11096269,5365,0,1748007528,13203.538379979997,29077.191002160005,53291.64240384001 2025-05-23,13:38:50.000,143,11096285,5525,0,1748007529,13203.558588909997,25845.052111080004,53291.60746824 2025-05-23,13:38:51.000,143,11096297,5325,0,1748007530,13203.558588909997,36926.76381192,53291.572532640006 2025-05-23,13:38:52.000,143,11096295,5485,0,1748007531,13203.531643670001,28153.747923029994,53291.670352320005 2025-05-23,13:38:53.000,143,11096292,5085,0,1748007532,13203.531643670001,30000.676376069998,53291.69131368001 2025-05-23,13:38:54.000,143,11096268,5245,0,1748007533,13203.531643670001,27230.255499990002,53291.63541672 2025-05-23,13:38:55.000,143,11096260,5044,0,1748007534,13203.545116289992,26768.452895430004,53291.68432656 2025-05-23,13:38:56.000,143,11096288,5044,0,1748007535,13203.545116289992,31385.865666719998,53291.719262160004 2025-05-23,13:38:57.000,143,11096270,4925,0,1748007536,13203.524907359992,30924.098307809996,53291.73323640001 2025-05-23,13:38:58.000,143,11096292,5285,0,1748007537,13203.551852600001,25844.960472389997,53291.768172000004 2025-05-23,13:38:59.000,143,11096280,5085,0,1748007538,13203.558588909997,25383.263604780004,53291.72624928 2025-05-23,13:39:00.000,143,11096272,5325,0,1748007539,13203.612479390002,23536.32810261,53291.6983008 2025-05-23,13:39:01.000,143,11096277,5365,0,1748007540,13203.652897250002,33232.7800215,53291.73323640001 2025-05-23,13:39:02.000,143,11096268,5165,0,1748007541,13203.666369869992,33694.498036499994,53291.69131368001 2025-05-23,13:39:03.000,143,11096309,5445,0,1748007542,13203.666369869992,30462.337998029994,53291.73323640001 2025-05-23,13:39:04.000,143,11096269,5325,0,1748007543,13203.700051419997,32309.336942370006,53291.69131368001 2025-05-23,13:39:05.000,143,11096288,5005,0,1748007544,13203.740469279997,31385.893863239995,53291.69131368001 2025-05-23,13:39:06.000,143,11096298,5165,0,1748007545,13203.760678209997,27691.945318469996,53291.76118488001 2025-05-23,13:39:07.000,143,11096318,5125,0,1748007546,13203.787623449993,28615.437741510003,53291.77515912 2025-05-23,13:39:08.000,143,11096265,5525,0,1748007547,13203.828041309993,30924.084209549997,53291.740223520006 2025-05-23,13:39:09.000,143,11096282,4965,0,1748007548,13203.834777620003,37850.13639975,53291.75419776 2025-05-23,13:39:10.000,143,11096320,5285,0,1748007549,13203.902140719998,26768.466993690003,53291.70528792 2025-05-23,13:39:11.000,143,11096351,5485,0,1748007550,13203.902140719998,29538.937213679994,53291.76118488001 2025-05-23,13:39:12.000,143,11096269,5605,0,1748007551,13203.895404409988,30462.408489330002,53291.83105608001 2025-05-23,13:39:13.000,143,11096262,5165,0,1748007552,13203.942558579998,30000.704572589995,53291.86599168 2025-05-23,13:39:14.000,143,11096278,5085,0,1748007553,13203.949294889993,27692.06515368,53291.86599168 2025-05-23,13:39:15.000,143,11096327,5485,0,1748007554,13204.003185369998,28153.83251259,53291.8729788 2025-05-23,13:39:16.000,143,11096317,5405,0,1748007555,13204.016657989989,32771.301676920004,53291.81708184 2025-05-23,13:39:17.000,143,11096310,4925,0,1748007556,13204.063812159999,29539.04295063,53291.8031076 2025-05-23,13:39:18.000,143,11096310,5245,0,1748007557,13204.057075849989,28153.85365998,53291.886953040004 2025-05-23,13:39:19.000,143,11096260,5285,0,1748007558,13204.090757399994,24921.714768899998,53291.838043200005 2025-05-23,13:39:20.000,143,11096316,4965,0,1748007559,13204.144647879999,30924.37322388,53291.81009472001 2025-05-23,13:39:21.000,143,11096312,4365,0,1748007560,13204.171593119994,30924.443715179994,53291.838043200005 2025-05-23,13:39:22.000,143,11096307,5325,0,1748007561,13204.212010979994,28154.01578997,53291.90092728001 2025-05-23,13:39:23.000,143,11096252,5285,0,1748007562,13204.232219909994,32309.73874278,53291.92887576001 2025-05-23,13:39:24.000,143,11096254,5085,0,1748007563,13204.28611039,24460.271669969996,53291.89394016 2025-05-23,13:39:25.000,143,11096306,5044,0,1748007564,13204.29958300999,28616.029868430007,53291.97079848 2025-05-23,13:39:26.000,143,11096256,4885,0,1748007565,13204.32652825,33695.30868645001,53291.91490152 2025-05-23,13:39:27.000,143,11096287,5405,0,1748007566,13204.36020979999,29078.008701240004,53292.005734080005 2025-05-23,13:39:28.000,143,11096316,4925,0,1748007567,13204.34000086999,33233.84444013001,53291.99874696001 2025-05-23,13:39:29.000,143,11096254,4885,0,1748007568,13204.373682419995,28616.41052145,53291.935862880004 2025-05-23,13:39:30.000,143,11096291,5485,0,1748007569,13204.38041872999,28616.530356660005,53291.99874696001 2025-05-23,13:39:31.000,143,11096298,5245,0,1748007570,13204.333264559995,29540.036877959996,53292.04765680001 2025-05-23,13:39:32.000,143,11096247,5565,0,1748007571,13204.31979193999,26769.707640570006,53292.0127212 2025-05-23,13:39:33.000,143,11096268,5005,0,1748007572,13204.32652825,30925.430593380006,53292.02669544001 2025-05-23,13:39:34.000,143,11096204,5044,0,1748007573,13204.292846699995,31848.965311199994,53292.04765680001 2025-05-23,13:39:35.000,143,11096270,5044,0,1748007574,13204.292846699995,29540.227204470008,53292.08957952 2025-05-23,13:39:36.000,143,11096304,4965,0,1748007575,13204.252428839995,32772.44363598,53292.01970832 2025-05-23,13:39:37.000,143,11096285,5485,0,1748007576,13204.28611039,23075.801390580003,53292.08957952 2025-05-23,13:39:38.000,143,11096298,4845,0,1748007577,13204.26590146,29078.495091210003,53291.99874696001 2025-05-23,13:39:39.000,143,11096254,5165,0,1748007578,13204.24569253,24461.054123399997,53292.075605280006 2025-05-23,13:39:40.000,143,11096284,5285,0,1748007579,13204.26590146,29540.248351860006,53292.1524636 2025-05-23,13:39:41.000,143,11096167,5445,0,1748007580,13204.26590146,29078.565582509997,53292.06861816001 2025-05-23,13:39:42.000,143,11096116,5005,0,1748007581,13204.25916514999,32772.50002902,53292.103553760004 2025-05-23,13:39:43.000,143,11096282,5085,0,1748007582,13204.24569253,32772.563471190006,53292.11054088 2025-05-23,13:39:44.000,143,11096230,4925,0,1748007583,13204.232219909994,28155.080208600004,53292.04066968 2025-05-23,13:39:45.000,143,11096281,5605,0,1748007584,13204.26590146,31849.014655110004,53292.124515120006 2025-05-23,13:39:46.000,143,11096252,5245,0,1748007585,13204.29958300999,28155.101355990002,53292.09656664001 2025-05-23,13:39:47.000,143,11096275,5245,0,1748007586,13204.32652825,28616.847567510005,53292.04765680001 2025-05-23,13:39:48.000,143,11096270,5085,0,1748007587,13204.333264559995,31849.099244669997,53292.13848936 2025-05-23,13:39:49.000,143,11096243,5605,0,1748007588,13204.353473489995,25846.412593169996,53292.1524636 2025-05-23,13:39:50.000,143,11096315,5485,0,1748007589,13204.38041872999,28616.91100968,53292.16643784001 2025-05-23,13:39:51.000,143,11096284,5005,0,1748007590,13204.36694611,29540.48097315,53292.13150224 2025-05-23,13:39:52.000,143,11096295,5365,0,1748007591,13204.36694611,31387.486966619996,53292.173424960005 2025-05-23,13:39:53.000,143,11096261,5405,0,1748007592,13204.36694611,31387.522212270007,53292.08957952 2025-05-23,13:39:54.000,143,11096269,5605,0,1748007593,13204.34000086999,28155.369222930007,53292.14547648001 2025-05-23,13:39:55.000,143,11096322,4965,0,1748007594,13204.313055629995,26770.26452184,53292.11752800001 2025-05-23,13:39:56.000,143,11096293,5405,0,1748007595,13204.23895621999,30002.43160944,53292.0127212 2025-05-23,13:39:57.000,143,11096244,4885,0,1748007596,13204.23895621999,29079.044923349997,53292.13150224 2025-05-23,13:39:58.000,143,11096319,5325,0,1748007597,13204.2254836,31849.649076810005,53292.18041208 2025-05-23,13:39:59.000,143,11096243,5325,0,1748007598,13204.17832942999,33696.760807230006,53292.18041208 2025-05-23,13:40:00.000,143,11096327,5605,0,1748007599,13204.164856809999,31388.156633970008,53292.11752800001 2025-05-23,13:40:01.000,143,11096299,5405,0,1748007600,13204.19853835999,28155.996595499993,53292.173424960005 2025-05-23,13:40:02.000,143,11096342,5165,0,1748007601,13204.24569253,26770.927140059997,53292.11752800001 2025-05-23,13:40:03.000,143,11096278,4325,0,1748007602,13204.252428839995,29541.510146130007,53292.20836056 2025-05-23,13:40:04.000,143,11096318,4885,0,1748007603,13204.272637769995,25385.970470700006,53292.20836056 2025-05-23,13:40:05.000,143,11096312,4925,0,1748007604,13204.313055629995,32774.10018153,53292.13848936 2025-05-23,13:40:06.000,143,11096311,5085,0,1748007605,13204.38715504,26771.406480899997,53292.22932192 2025-05-23,13:40:07.000,143,11096328,5044,0,1748007606,13204.44778183,33236.100161730006,53292.13848936 2025-05-23,13:40:08.000,143,11096302,5044,0,1748007607,13204.52861755,25848.153728279998,53292.15945072 2025-05-23,13:40:09.000,143,11096317,5285,0,1748007608,13204.60945327,32312.791016069998,53292.20836056 2025-05-23,13:40:10.000,143,11096277,5285,0,1748007609,13204.690288990001,31389.3620352,53292.20137344 2025-05-23,13:40:11.000,143,11096315,5405,0,1748007610,13204.798069949997,31389.404329979996,53292.23630904001 2025-05-23,13:40:12.000,143,11096346,5005,0,1748007611,13204.912587220002,30465.876661290007,53292.243296160006 2025-05-23,13:40:13.000,143,11096325,5565,0,1748007612,13205.000159249998,30465.933054330002,53292.22932192 2025-05-23,13:40:14.000,143,11096322,4765,0,1748007613,13205.128149139993,27695.4064413,53292.31316736001 2025-05-23,13:40:15.000,143,11096276,4965,0,1748007614,13205.222457479998,27233.64613152,53292.292206000006 2025-05-23,13:40:16.000,143,11096332,4965,0,1748007615,13205.330238439994,31389.37613346,53292.30618024 2025-05-23,13:40:17.000,143,11096197,5605,0,1748007616,13205.43801939999,31389.411379109995,53292.30618024 2025-05-23,13:40:18.000,143,11096272,4925,0,1748007617,13205.54580036,33698.227026270004,53292.42496128 2025-05-23,13:40:19.000,143,11096277,5405,0,1748007618,13205.60642715,28157.138554560006,53292.40399992001 2025-05-23,13:40:20.000,143,11096278,4805,0,1748007619,13205.72768073,32312.93199867,53292.438935520004 2025-05-23,13:40:21.000,143,11096228,5044,0,1748007620,13205.795043829996,24924.90802479,53292.410987040006 2025-05-23,13:40:22.000,143,11096213,5565,0,1748007621,13205.842197999991,27695.483981729994,53292.41797416 2025-05-23,13:40:24.000,143,11096313,5525,0,1748007623,13205.936506339996,30004.32077628,53292.48784536 2025-05-23,13:40:24.000,143,11096278,4885,0,1748007623,13205.990396820001,32313.108226919998,53292.50181960001 2025-05-23,13:40:25.000,143,11096255,5405,0,1748007624,13206.024078369992,29080.856549760007,53292.49483248 2025-05-23,13:40:26.000,143,11096295,5445,0,1748007625,13206.044287299992,33698.537187990005,53292.55072944001 2025-05-23,13:40:27.000,143,11096278,4925,0,1748007626,13206.057759919997,28619.244271710006,53292.65553624 2025-05-23,13:40:28.000,143,11096299,5445,0,1748007627,13206.057759919997,29542.842431700003,53292.61361352 2025-05-23,13:40:29.000,143,11096261,5445,0,1748007628,13206.024078369992,26310.54845976,53292.58566504 2025-05-23,13:40:30.000,143,11096296,4845,0,1748007629,13206.017342059997,29542.955217780007,53292.58566504 2025-05-23,13:40:31.000,143,11096168,5165,0,1748007630,13206.030814680002,24001.944286500002,53292.676497600005 2025-05-23,13:40:32.000,143,11096101,5525,0,1748007631,13205.997133129997,28157.85051669,53292.76034304 2025-05-23,13:40:33.000,143,11096252,5005,0,1748007632,13206.037550989997,24463.810333229994,53292.725407440004 2025-05-23,13:40:34.000,143,11096319,5525,0,1748007633,13206.017342059997,28157.942155380006,53292.725407440004 2025-05-23,13:40:35.000,143,11096276,5085,0,1748007634,13206.017342059997,29543.300625150005,53292.76733016001 2025-05-23,13:40:36.000,143,11096316,5005,0,1748007635,13206.017342059997,26311.105341029994,53292.73239456 2025-05-23,13:40:37.000,143,11096279,5725,0,1748007636,13206.024078369992,28619.95623384,53292.795278640006 2025-05-23,13:40:38.000,143,11096335,5165,0,1748007637,13206.077968849997,28620.054921660005,53292.844188480005 2025-05-23,13:40:39.000,143,11096278,4925,0,1748007638,13206.057759919997,32775.96115185,53292.774317280004 2025-05-23,13:40:40.000,143,11096242,4845,0,1748007639,13206.057759919997,31852.518072720006,53292.85816272 2025-05-23,13:40:41.000,143,11096255,5445,0,1748007640,13206.091441470002,29082.019656210003,53292.80226576 2025-05-23,13:40:42.000,143,11096273,5445,0,1748007641,13206.118386709997,31390.919892930004,53292.83720136001 2025-05-23,13:40:43.000,143,11096265,5684,0,1748007642,13206.158804569997,29543.935046850005,53292.83021424 2025-05-23,13:40:44.000,143,11096167,5325,0,1748007643,13206.259849219998,33238.158507689994,53292.78829152001 2025-05-23,13:40:45.000,143,11096285,5365,0,1748007644,13206.266585529993,24926.402440349993,53292.86514984001 2025-05-23,13:40:46.000,143,11096271,5285,0,1748007645,13206.360893869998,28620.611802929998,53292.94899528 2025-05-23,13:40:47.000,143,11096257,5405,0,1748007646,13206.401311729998,29544.16766814,53292.98393088001 2025-05-23,13:40:48.000,143,11096276,4925,0,1748007647,13206.482147449999,27235.422512279998,53292.942008160004 2025-05-23,13:40:49.000,143,11096213,5365,0,1748007648,13206.549510549994,28158.943131840002,53293.060789200004 2025-05-23,13:40:50.000,143,11096268,4925,0,1748007649,13206.603401029999,25850.113386419995,53292.962969520006 2025-05-23,13:40:51.000,143,11096310,5125,0,1748007650,13206.70444568,28159.034770529994,53292.962969520006 2025-05-23,13:40:52.000,143,11096280,4765,0,1748007651,13206.70444568,30467.87861421,53292.99790512 2025-05-23,13:40:53.000,143,11096263,5405,0,1748007652,13206.75833615999,31391.413332030002,53292.962969520006 2025-05-23,13:40:54.000,143,11096264,5044,0,1748007653,13206.832435569995,25388.501108369994,53293.03284072001 2025-05-23,13:40:55.000,143,11096303,5405,0,1748007654,13206.82569926,31391.512019849994,53293.03982784 2025-05-23,13:40:56.000,143,11096277,5485,0,1748007655,13206.852644499995,31391.483823329996,53293.11668616 2025-05-23,13:40:57.000,143,11096265,5605,0,1748007656,13206.86611712,27235.605789659996,53293.19354448 2025-05-23,13:40:58.000,143,11096309,5245,0,1748007657,13206.84590819,28159.175753129995,53293.22149296001 2025-05-23,13:40:59.000,143,11096336,4925,0,1748007658,13206.83917187999,26312.113366620004,53293.15860888 2025-05-23,13:41:00.000,143,11096288,5085,0,1748007659,13206.84590819,28621.013603340005,53293.15162176001 2025-05-23,13:41:01.000,143,11096267,5245,0,1748007660,13206.83917187999,27235.71152661,53293.14463464 2025-05-23,13:41:02.000,143,11096316,5005,0,1748007661,13206.832435569995,28159.316735729997,53293.20751872 2025-05-23,13:41:03.000,143,11096273,5605,0,1748007662,13206.81896294999,31853.413312229997,53293.14463464 2025-05-23,13:41:04.000,143,11096262,4725,0,1748007663,13206.84590819,31853.469705270007,53293.28437704 2025-05-23,13:41:05.000,143,11096285,5285,0,1748007664,13206.83917187999,29082.957190500005,53293.31931264001 2025-05-23,13:41:06.000,143,11096258,4645,0,1748007665,13206.82569926,28621.24622463,53293.29136416001 2025-05-23,13:41:07.000,143,11096280,4845,0,1748007666,13206.852644499995,30006.675185700005,53293.24245432001 2025-05-23,13:41:08.000,143,11096247,5285,0,1748007667,13206.83917187999,29083.17571353,53293.2354672 2025-05-23,13:41:09.000,143,11096230,4925,0,1748007668,13206.88632605,30006.816168300007,53293.249441440006 2025-05-23,13:41:10.000,143,11096256,5085,0,1748007669,13206.90653498,30468.717460679996,53293.249441440006 2025-05-23,13:41:11.000,143,11096274,4765,0,1748007670,13206.94695284,29083.436531340005,53293.20751872 2025-05-23,13:41:12.000,143,11096250,5044,0,1748007671,13206.92000759999,31392.343817190005,53293.3053384 2025-05-23,13:41:13.000,143,11096276,5005,0,1748007672,13206.90653498,26774.698424610004,53293.33328688 2025-05-23,13:41:14.000,143,11096275,5285,0,1748007673,13206.92674391,32777.67409044001,53293.27040280001 2025-05-23,13:41:15.000,143,11096244,4965,0,1748007674,13206.933480219996,34624.919754329996,53293.20053160001 2025-05-23,13:41:16.000,143,11096288,4845,0,1748007675,13206.893062359995,27698.388223290007,53293.17258312001 2025-05-23,13:41:17.000,143,11096287,5245,0,1748007676,13206.89979866999,30007.302558270007,53293.24245432001 2025-05-23,13:41:18.000,143,11096254,4925,0,1748007677,13206.852644499995,28621.944088500008,53293.249441440006 2025-05-23,13:41:19.000,143,11096265,5325,0,1748007678,13206.812226639995,30469.126310220003,53293.165596 2025-05-23,13:41:20.000,143,11096287,5245,0,1748007679,13206.771808779995,30930.879570870005,53293.25642856 2025-05-23,13:41:21.000,143,11096270,4965,0,1748007680,13206.80549033,30930.872521740006,53293.29136416001 2025-05-23,13:41:22.000,143,11096314,4805,0,1748007681,13206.70444568,31854.442485210006,53293.298351280006 2025-05-23,13:41:23.000,143,11096261,5605,0,1748007682,13206.650555199994,29083.845380879997,53293.18655736 2025-05-23,13:41:24.000,143,11096265,5445,0,1748007683,13206.589928409994,26775.0720285,53293.22149296001 2025-05-23,13:41:25.000,143,11096136,4845,0,1748007684,13206.529301619994,31854.49182912,53293.26341568 2025-05-23,13:41:26.000,143,11096116,4565,0,1748007685,13206.522565309999,31392.696273690002,53293.0957248 2025-05-23,13:41:27.000,143,11096322,4885,0,1748007686,13206.434993279989,26774.994488070006,53293.21450584 2025-05-23,13:41:28.000,143,11096226,4965,0,1748007687,13206.381102799998,29545.57749414,53293.20751872 2025-05-23,13:41:29.000,143,11096256,5005,0,1748007688,13206.293530769988,31854.527074769998,53293.165596 2025-05-23,13:41:30.000,143,11096277,5245,0,1748007689,13206.273321840003,29545.697329350005,53293.20053160001 2025-05-23,13:41:31.000,143,11096252,4925,0,1748007690,13206.273321840003,31392.72447021,53293.18655736 2025-05-23,13:41:32.000,143,11096297,5365,0,1748007691,13206.212695050002,30931.11219216,53293.15162176001 2025-05-23,13:41:33.000,143,11096243,5245,0,1748007692,13206.199222429997,27236.973320880003,53293.11668616 2025-05-23,13:41:34.000,143,11096274,4885,0,1748007693,13206.179013499997,32778.336708660005,53293.109699040004 2025-05-23,13:41:35.000,143,11096248,5005,0,1748007694,13206.165540879992,27698.846416739994,53293.06777632 2025-05-23,13:41:36.000,143,11096167,5205,0,1748007695,13206.158804569997,30007.795997370005,53293.060789200004 2025-05-23,13:41:37.000,143,11096313,5365,0,1748007696,13206.158804569997,26313.650076959995,53293.11668616 2025-05-23,13:41:38.000,143,11096258,4765,0,1748007697,13206.205958739993,28160.797053029994,53293.13764752 2025-05-23,13:41:39.000,143,11096265,5485,0,1748007698,13206.219431359998,32316.837216689994,53293.13764752 2025-05-23,13:41:40.000,143,11096303,5325,0,1748007699,13206.239640289998,29546.204866710003,53293.0957248 2025-05-23,13:41:41.000,143,11096268,5005,0,1748007700,13206.293530769988,27237.297580860002,53293.130660400006 2025-05-23,13:41:42.000,143,11096253,5205,0,1748007701,13206.367630179993,28160.923937369997,53293.06777632 2025-05-23,13:41:43.000,143,11096289,5405,0,1748007702,13206.408048039993,32316.900658860002,53293.10271192001 2025-05-23,13:41:44.000,143,11096273,5525,0,1748007703,13206.488883759994,28160.980330410006,53293.081750560006 2025-05-23,13:41:45.000,143,11096244,4965,0,1748007704,13206.515828999989,29546.324701920006,53293.07476344001 2025-05-23,13:41:46.000,143,11096269,5325,0,1748007705,13206.59666471999,30008.092060830008,53293.179570240005 2025-05-23,13:41:47.000,143,11096290,4845,0,1748007706,13206.62360996,30931.633827779995,53293.19354448 2025-05-23,13:41:48.000,143,11096247,5165,0,1748007707,13206.68423675,31855.13329995,53293.24245432001 2025-05-23,13:41:49.000,143,11096249,5285,0,1748007708,13206.73812722999,30931.549238220003,53293.179570240005 2025-05-23,13:41:50.000,143,11096261,5445,0,1748007709,13206.751599849995,29084.4375078,53293.17258312001 2025-05-23,13:41:51.000,143,11096277,5525,0,1748007710,13206.771808779995,29546.141424539994,53293.17258312001 2025-05-23,13:41:52.000,143,11096279,5365,0,1748007711,13206.79875401999,27699.08608716,53293.10271192001 2025-05-23,13:41:53.000,143,11096283,5565,0,1748007712,13206.832435569995,26775.466779780007,53293.22149296001 2025-05-23,13:41:54.000,143,11096275,5285,0,1748007713,13206.872853429995,29084.345869109995,53293.228480080004 2025-05-23,13:41:55.000,143,11096261,5405,0,1748007714,13206.88632605,31393.18266366,53293.19354448 2025-05-23,13:41:56.000,143,11096292,4765,0,1748007715,13206.94695284,32316.703283220006,53293.22149296001 2025-05-23,13:41:57.000,143,11096286,5165,0,1748007716,13206.96042545999,27237.17069652,53293.24245432001 2025-05-23,13:41:58.000,143,11096234,4885,0,1748007717,13206.98063438999,31393.126270620007,53293.26341568 2025-05-23,13:41:59.000,143,11096214,4925,0,1748007718,13207.04799749,28622.416380209994,53293.277389920004 2025-05-23,13:42:00.000,143,11096257,5405,0,1748007719,13207.00757963,29084.254230420003,53293.19354448 2025-05-23,13:42:01.000,143,11096248,4965,0,1748007720,13207.101887969991,28160.691316080003,53293.27040280001 2025-05-23,13:42:02.000,143,11096285,5325,0,1748007721,13207.142305829992,29084.28242694,53293.28437704 2025-05-23,13:42:03.000,143,11096239,5645,0,1748007722,13207.202932619992,26775.438583259995,53293.298351280006 2025-05-23,13:42:04.000,143,11096255,5485,0,1748007723,13207.250086790002,35087.38497711001,53293.36123536 2025-05-23,13:42:05.000,143,11096250,5125,0,1748007724,13207.243350479992,30931.43645214,53293.3752096 2025-05-23,13:42:06.000,143,11096231,5365,0,1748007725,13207.236614169997,24466.707525660007,53293.40315808 2025-05-23,13:42:07.000,143,11096265,5565,0,1748007726,13207.277032029997,30007.993373010002,53293.47302928 2025-05-23,13:42:08.000,143,11096289,5605,0,1748007727,13207.229877860002,32778.6750669,53293.36123536 2025-05-23,13:42:09.000,143,11096246,4965,0,1748007728,13207.256823099997,30931.612680389997,53293.42411944 2025-05-23,13:42:10.000,143,11096191,5405,0,1748007729,13207.209668930001,33702.23798124,53293.42411944 2025-05-23,13:42:11.000,143,11096238,4845,0,1748007730,13207.209668930001,31393.3800393,53293.417132320006 2025-05-23,13:42:12.000,143,11096231,5485,0,1748007731,13207.277032029997,26313.854501730006,53293.43110656 2025-05-23,13:42:13.000,143,11096266,4765,0,1748007732,13207.236614169997,26775.635958900006,53293.47302928 2025-05-23,13:42:14.000,143,11096243,5245,0,1748007733,13207.250086790002,31393.408235819996,53293.4800164 2025-05-23,13:42:15.000,143,11096207,5365,0,1748007734,13207.256823099997,32778.68916516,53293.50796488001 2025-05-23,13:42:16.000,143,11096261,5485,0,1748007735,13207.283768339992,25390.256341739994,53293.4800164 2025-05-23,13:42:17.000,143,11096260,4685,0,1748007736,13207.283768339992,24466.665230879997,53293.4800164 2025-05-23,13:42:18.000,143,11096218,5125,0,1748007737,13207.303977269992,29546.148473670008,53293.50097776 2025-05-23,13:42:19.000,143,11096248,4965,0,1748007738,13207.364604059992,25390.157653920003,53293.43809368001 2025-05-23,13:42:20.000,143,11096246,4805,0,1748007739,13207.411758230002,31393.309548000005,53293.514952000005 2025-05-23,13:42:21.000,143,11096230,4805,0,1748007740,13207.492593950003,34625.76564993001,53293.53591336001 2025-05-23,13:42:22.000,143,11096216,5005,0,1748007741,13207.533011809988,28622.726541929995,53293.563861840004 2025-05-23,13:42:23.000,143,11096204,5005,0,1748007742,13207.566693359993,27699.205922370005,53293.59879744 2025-05-23,13:42:24.000,143,11096252,4885,0,1748007743,13207.674474319989,27237.46675998,53293.59181032 2025-05-23,13:42:25.000,143,11096215,5445,0,1748007744,13207.687946939994,30008.19074865,53293.54290048 2025-05-23,13:42:26.000,143,11096103,5165,0,1748007745,13207.768782659994,25852.228125420006,53293.6197588 2025-05-23,13:42:27.000,143,11096122,4805,0,1748007746,13207.77551896999,30470.007451469995,53293.66168152 2025-05-23,13:42:28.000,143,11096151,5325,0,1748007747,13207.79572789999,23543.356085220003,53293.731552720004 2025-05-23,13:42:29.000,143,11096089,5285,0,1748007748,13207.802464209999,29546.465684519993,53293.78744968 2025-05-23,13:42:30.000,143,11096250,4805,0,1748007749,13207.77551896999,29084.677178219994,53293.78744968 2025-05-23,13:42:31.000,143,11096266,5165,0,1748007750,13207.768782659994,27699.304610189996,53293.7595012 2025-05-23,13:42:32.000,143,11096245,5405,0,1748007751,13207.768782659994,32316.950002769998,53293.73853984 2025-05-23,13:42:43.000,143,11096268,5005,0,1748007762,13207.317449889997,27698.501009369997,53293.92719208 2025-05-23,13:42:44.000,143,11096250,5085,0,1748007763,13207.223141549992,28160.24017176,53293.91321784001 2025-05-23,13:42:45.000,143,11096218,4685,0,1748007764,13207.202932619992,29083.753742190005,53293.91321784001 2025-05-23,13:42:46.000,143,11096302,5005,0,1748007765,13207.155778449996,28160.134434809996,53293.969114800006 2025-05-23,13:42:47.000,143,11096274,4805,0,1748007766,13207.128833210001,32316.054763260006,53293.899243600004 2025-05-23,13:42:48.000,143,11096296,4845,0,1748007767,13207.128833210001,24927.643087229997,53293.92719208 2025-05-23,13:42:49.000,143,11096261,5485,0,1748007768,13207.074942729996,29083.521120899997,53293.899243600004 2025-05-23,13:42:50.000,143,11096248,4845,0,1748007769,13207.04799749,36010.10199585,53293.8293724 2025-05-23,13:42:51.000,143,11096214,5125,0,1748007770,13207.041261179991,28159.958206559997,53294.01103752001 2025-05-23,13:42:52.000,143,11096299,5285,0,1748007771,13207.014315939996,32315.920829790004,53293.899243600004 2025-05-23,13:42:53.000,143,11096220,5285,0,1748007772,13207.061470109991,30468.85139415,53293.92719208 2025-05-23,13:42:54.000,143,11096258,4965,0,1748007773,13207.034524869996,27698.233142430006,53293.95514056 2025-05-23,13:42:55.000,143,11096283,5525,0,1748007774,13207.034524869996,25851.093215490007,53293.94116632001 2025-05-23,13:42:56.000,143,11096273,5325,0,1748007775,13207.041261179991,29083.528170029997,53293.91321784001 2025-05-23,13:42:57.000,143,11096280,4765,0,1748007776,13207.115360589996,28159.972304819996,53293.88526936 2025-05-23,13:42:58.000,143,11096246,4765,0,1748007777,13207.149042140001,29545.27438155,53293.920204960006 2025-05-23,13:42:59.000,143,11096225,5485,0,1748007778,13207.202932619992,30007.020593070003,53293.920204960006 2025-05-23,13:43:00.000,143,11096242,5005,0,1748007779,13207.270295720002,27236.388243089998,53293.87828224 2025-05-23,13:43:01.000,143,11096249,5445,0,1748007780,13207.290504650002,30930.562360020005,53294.0040504 2025-05-23,13:43:02.000,143,11096221,5565,0,1748007781,13207.418494539997,30007.076986109998,53293.98308904 2025-05-23,13:43:03.000,143,11096265,5285,0,1748007782,13207.492593950003,25851.072068099995,53293.948153440004 2025-05-23,13:43:04.000,143,11096239,5285,0,1748007783,13207.526275499993,30468.795001110004,53293.98308904 2025-05-23,13:43:05.000,143,11096219,5285,0,1748007784,13207.647529079994,30468.766804590006,53294.087895840006 2025-05-23,13:43:06.000,143,11096270,4845,0,1748007785,13207.667738009994,34162.84928282999,53294.01103752001 2025-05-23,13:43:07.000,143,11096237,5565,0,1748007786,13207.728364799994,28159.852469610007,53294.04597312 2025-05-23,13:43:08.000,143,11096213,5405,0,1748007787,13207.748573729994,27697.99347201,53294.09488296 2025-05-23,13:43:09.000,143,11096269,5125,0,1748007788,13207.768782659994,30468.51303591,53294.17174128 2025-05-23,13:43:10.000,143,11096210,4925,0,1748007789,13207.809200519994,26774.212034640004,53294.22065112 2025-05-23,13:43:11.000,143,11096265,5365,0,1748007790,13207.849618379994,29083.02063267,53294.234625360004 2025-05-23,13:43:12.000,143,11096276,4845,0,1748007791,13207.85635468999,30468.238119839996,53294.213664 2025-05-23,13:43:13.000,143,11096227,5325,0,1748007792,13207.849618379994,33700.59553395001,53294.19270264 2025-05-23,13:43:14.000,143,11096272,4605,0,1748007793,13207.802464209999,31391.61070767,53294.17872840001 2025-05-23,13:43:15.000,143,11096253,5525,0,1748007794,13207.83614575999,26773.824332489996,53294.17174128 2025-05-23,13:43:16.000,143,11096263,5365,0,1748007795,13207.77551896999,31853.117248769995,53294.19270264 2025-05-23,13:43:17.000,143,11096268,4765,0,1748007796,13207.81593682999,30005.899781400003,53294.17872840001 2025-05-23,13:43:18.000,143,11096265,5325,0,1748007797,13207.849618379994,26773.359089909995,53294.283535200004 2025-05-23,13:43:19.000,143,11096235,5725,0,1748007798,13207.863091,30005.60371794,53294.24859960001 2025-05-23,13:43:20.000,143,11096093,5245,0,1748007799,13207.863091,33699.58750836,53294.31148368 2025-05-23,13:43:21.000,143,11096127,5325,0,1748007800,13207.863091,26772.97843689,53294.24859960001 2025-05-23,13:43:22.000,143,11096248,4965,0,1748007801,13207.90350886,30005.159622749998,53294.19270264 2025-05-23,13:43:23.000,143,11096197,5325,0,1748007802,13207.92371779,30928.55335797,53294.24161248 2025-05-23,13:43:24.000,143,11096203,5365,0,1748007803,13207.94392672,28619.582629950004,53294.26956096 2025-05-23,13:43:25.000,143,11096166,4565,0,1748007804,13207.93719040999,32313.55937124,53294.255586720006 2025-05-23,13:43:26.000,143,11096246,4725,0,1748007805,13207.91698147999,29542.891775609998,53294.32545792001 2025-05-23,13:43:27.000,143,11096256,4965,0,1748007806,13207.99781719999,29081.032778010005,53294.38135488 2025-05-23,13:43:28.000,143,11096266,5085,0,1748007807,13208.00455351,28157.399372369997,53294.402316240004 2025-05-23,13:43:29.000,143,11096277,4925,0,1748007808,13208.01802612999,29080.870648020005,53294.47917456 2025-05-23,13:43:30.000,143,11096227,5365,0,1748007809,13208.02476244,30466.052889540006,53294.423277600006 2025-05-23,13:43:31.000,143,11096228,5044,0,1748007810,13208.02476244,30465.94715259,53294.3184708 2025-05-23,13:43:32.000,143,11096258,5205,0,1748007811,13208.071916609995,30004.074056729994,53294.39532912001 2025-05-23,13:43:33.000,143,11096256,4925,0,1748007812,13207.99781719999,33236.3045865,53294.43026472 2025-05-23,13:43:34.000,143,11096299,5684,0,1748007813,13207.970871959995,29080.497044129996,53294.451226080004 2025-05-23,13:43:35.000,143,11096218,4845,0,1748007814,13207.93719040999,30003.926024999993,53294.43725184 2025-05-23,13:43:36.000,143,11096263,5285,0,1748007815,13207.930454099995,28156.89183501,53294.49314880001 2025-05-23,13:43:37.000,143,11096227,5325,0,1748007816,13207.863091,28156.807245450007,53294.48616168 2025-05-23,13:43:38.000,143,11096263,5044,0,1748007817,13207.863091,27233.272527630004,53294.54205864001 2025-05-23,13:43:39.000,143,11096283,5245,0,1748007818,13207.85635468999,29541.869651760004,53294.451226080004 2025-05-23,13:43:40.000,143,11096260,4845,0,1748007819,13207.85635468999,34621.12027326001,53294.472187440006 2025-05-23,13:43:41.000,143,11096262,4965,0,1748007820,13207.863091,28618.292639160005,53294.51411016001 2025-05-23,13:43:42.000,143,11096236,4645,0,1748007821,13207.863091,30003.496028070003,53294.472187440006 2025-05-23,13:43:43.000,143,11096102,4885,0,1748007822,13207.890036239995,32773.98739545001,53294.50712304 2025-05-23,13:43:44.000,143,11096107,5365,0,1748007823,13207.92371779,25847.582748750006,53294.51411016001 2025-05-23,13:43:45.000,143,11096091,5125,0,1748007824,13207.930454099995,29079.883769820008,53294.53507152 2025-05-23,13:43:46.000,143,11096134,4725,0,1748007825,13207.96413565,28618.060017869997,53294.618916960004 2025-05-23,13:43:47.000,143,11096106,4925,0,1748007826,13207.97760826999,28618.003624830002,53294.64686544 2025-05-23,13:43:48.000,143,11096260,4965,0,1748007827,13207.991080889995,29079.735738090007,53294.57699424 2025-05-23,13:43:49.000,143,11096324,4885,0,1748007828,13208.031498749995,30926.685338519994,53294.618916960004 2025-05-23,13:43:50.000,143,11096219,5605,0,1748007829,13208.092125539995,27694.384317450007,53294.5280844 2025-05-23,13:43:51.000,143,11096246,4965,0,1748007830,13208.08538923,29541.390310920004,53294.570007120004 2025-05-23,13:43:52.000,143,11096241,5325,0,1748007831,13208.152752329996,27694.327924409998,53294.53507152 2025-05-23,13:43:53.000,143,11096242,4965,0,1748007832,13208.193170189996,33235.38115047,53294.57699424 2025-05-23,13:43:54.000,143,11096252,4925,0,1748007833,13208.20664281,25847.307832680002,53294.618916960004 2025-05-23,13:43:55.000,143,11096263,5205,0,1748007834,13208.233588049996,28617.86264223,53294.639878320006 2025-05-23,13:43:56.000,143,11096234,4845,0,1748007835,13208.253796979996,32773.60674243,53294.63289120001 2025-05-23,13:43:57.000,143,11096233,5565,0,1748007836,13208.300951149991,28156.116430709997,53294.570007120004 2025-05-23,13:43:58.000,143,11096216,4805,0,1748007837,13208.307687460001,30464.84043918,53294.58398136001 2025-05-23,13:43:59.000,143,11096230,5125,0,1748007838,13208.300951149991,36005.837272200006,53294.61192984001 2025-05-23,13:44:00.000,143,11096213,5365,0,1748007839,13208.300951149991,29079.608853750004,53294.55603288 2025-05-23,13:44:01.000,143,11096259,5245,0,1748007840,13208.287478530001,25847.357176589998,53294.65385256 2025-05-23,13:44:02.000,143,11096132,4885,0,1748007841,13208.274005909996,33235.36705221,53294.6678268 2025-05-23,13:44:03.000,143,11096087,5485,0,1748007842,13208.300951149991,30926.62894548,53294.54205864001 2025-05-23,13:44:04.000,143,11096096,4885,0,1748007843,13208.24706067,30464.875684829996,53294.69577528 2025-05-23,13:44:05.000,143,11096233,5525,0,1748007844,13208.240324359991,31388.431550039997,53294.57699424 2025-05-23,13:44:06.000,143,11096293,5365,0,1748007845,13208.20664281,32773.67018460001,53294.5979556 2025-05-23,13:44:07.000,143,11096225,5445,0,1748007846,13208.14601602,27232.67335158,53294.65385256 2025-05-23,13:44:08.000,143,11096207,5245,0,1748007847,13208.08538923,32311.987415249998,53294.62590408 2025-05-23,13:44:09.000,143,11096221,5485,0,1748007848,13208.0651803,36006.020549580004,53294.54904576 2025-05-23,13:44:10.000,143,11096252,4885,0,1748007849,13208.01802612999,29541.517195260007,53294.688788160005 2025-05-23,13:44:11.000,143,11096251,5525,0,1748007850,13207.95739933999,26771.06812266,53294.6678268 2025-05-23,13:44:12.000,143,11096235,5245,0,1748007851,13207.910245169995,28156.356101130004,53294.68180104001 2025-05-23,13:44:13.000,143,11096217,5684,0,1748007852,13207.869827309994,26771.103368309996,53294.65385256 2025-05-23,13:44:14.000,143,11096194,4965,0,1748007853,13207.849618379994,30926.889763290004,53294.58398136001 2025-05-23,13:44:15.000,143,11096209,5605,0,1748007854,13207.79572789999,29541.615883079998,53294.5979556 2025-05-23,13:44:16.000,143,11096266,4605,0,1748007855,13207.75531003999,29079.96131025,53294.62590408 2025-05-23,13:44:17.000,143,11096254,4845,0,1748007856,13207.714892179989,24462.421654620004,53294.61192984001 2025-05-23,13:44:18.000,143,11096229,5445,0,1748007857,13207.674474319989,28156.490034600007,53294.570007120004 2025-05-23,13:44:19.000,143,11096239,5085,0,1748007858,13207.714892179989,30927.009598499993,53294.570007120004 2025-05-23,13:44:20.000,143,11096199,5405,0,1748007859,13207.701419559999,26309.526335910006,53294.5979556 2025-05-23,13:44:21.000,143,11096256,4965,0,1748007860,13207.694683249989,31388.798104800007,53294.618916960004 2025-05-23,13:44:22.000,143,11096251,5325,0,1748007861,13207.714892179989,32312.346920879994,53294.590968480006 2025-05-23,13:44:23.000,143,11096184,4965,0,1748007862,13207.728364799994,24924.273603089998,53294.60494272 2025-05-23,13:44:24.000,143,11096205,5405,0,1748007863,13207.782255279999,24924.287701349996,53294.57699424 2025-05-23,13:44:25.000,143,11096207,5405,0,1748007864,13207.83614575999,35082.95812347,53294.47917456 2025-05-23,13:44:26.000,143,11096279,5245,0,1748007865,13207.84288207,29541.9260448,53294.50013592 2025-05-23,13:44:27.000,143,11096221,5605,0,1748007866,13207.90350886,25386.167846340002,53294.55603288 2025-05-23,13:44:28.000,143,11096170,4765,0,1748007867,13207.93719040999,30927.11533545,53294.55603288 2025-05-23,13:44:29.000,143,11096258,5245,0,1748007868,13207.97760826999,23077.345150049994,53294.53507152 2025-05-23,13:44:30.000,143,11096285,5405,0,1748007869,13208.02476244,30927.10123719,53294.590968480006 2025-05-23,13:44:31.000,143,11096252,4925,0,1748007870,13208.092125539995,28618.35608133,53294.521097280005 2025-05-23,13:44:32.000,143,11096284,5044,0,1748007871,13208.152752329996,28156.595771549997,53294.5979556 2025-05-23,13:44:33.000,143,11096307,5525,0,1748007872,13208.20664281,29541.890799150002,53294.50712304 2025-05-23,13:44:34.000,143,11096217,5525,0,1748007873,13208.280742219991,27694.821363509996,53294.60494272 2025-05-23,13:44:35.000,143,11096235,5005,0,1748007874,13208.368314250001,28156.532329380003,53294.54205864001 2025-05-23,13:44:36.000,143,11096260,4845,0,1748007875,13208.415468419997,26309.491090259995,53294.54904576 2025-05-23,13:44:37.000,143,11096286,4845,0,1748007876,13208.482831519992,30465.29863263,53294.57699424 2025-05-23,13:44:38.000,143,11096231,5205,0,1748007877,13208.529985690002,32312.241183930004,53294.57699424 2025-05-23,13:44:39.000,143,11096244,4925,0,1748007878,13208.604085099993,30465.256337850005,53294.57699424 2025-05-23,13:44:40.000,143,11096228,4925,0,1748007879,13208.610821410002,31388.664171330005,53294.688788160005 2025-05-23,13:44:41.000,143,11096248,4685,0,1748007880,13208.604085099993,28156.4195433,53294.71673664 2025-05-23,13:44:42.000,143,11096217,5325,0,1748007881,13208.637766649998,29079.81327852,53294.65385256 2025-05-23,13:44:43.000,143,11096298,4765,0,1748007882,13208.624294029993,34159.07094915,53294.66083968001 2025-05-23,13:44:44.000,143,11096231,5445,0,1748007883,13208.617557719997,27694.47595614,53294.5979556 2025-05-23,13:44:45.000,143,11096236,4765,0,1748007884,13208.644502959993,31388.459746559995,53294.6678268 2025-05-23,13:44:46.000,143,11096223,5325,0,1748007885,13208.604085099993,30003.164718960004,53294.64686544 2025-05-23,13:44:47.000,143,11096306,5005,0,1748007886,13208.631030340002,33235.37410134,53294.688788160005 2025-05-23,13:44:48.000,143,11096326,4925,0,1748007887,13208.631030340002,32773.649037209994,53294.6678268 2025-05-23,13:44:49.000,143,11096194,4765,0,1748007888,13208.610821410002,28617.897887879997,53294.73071088001 2025-05-23,13:44:50.000,143,11096269,5245,0,1748007889,13208.604085099993,25385.653259850005,53294.70974952001 2025-05-23,13:44:51.000,143,11096259,5285,0,1748007890,13208.604085099993,30464.953225260004,53294.7726336 2025-05-23,13:44:52.000,143,11096243,5245,0,1748007891,13208.644502959993,26309.202075930007,53294.786607840004 2025-05-23,13:44:53.000,143,11096226,5005,0,1748007892,13208.664711889993,30003.249308519997,53294.73071088001 2025-05-23,13:44:54.000,143,11096254,4965,0,1748007893,13208.698393439998,33235.55032959,53294.77962072001 2025-05-23,13:44:55.000,143,11096236,5044,0,1748007894,13208.705129749993,26309.300763749998,53294.73071088001 2025-05-23,13:44:56.000,143,11096274,5285,0,1748007895,13208.745547609993,28156.306757219994,53294.74468512 2025-05-23,13:44:57.000,143,11096226,4725,0,1748007896,13208.785965469993,29541.58768656,53294.81455632 2025-05-23,13:44:58.000,143,11096298,4685,0,1748007897,13208.812910709989,26309.251419840002,53294.786607840004 2025-05-23,13:44:59.000,143,11096237,5325,0,1748007898,13208.846592259993,30465.023716559997,53294.7726336 2025-05-23,13:45:00.000,143,11096167,5325,0,1748007899,13208.846592259993,31388.56548351,53294.84949192001 2025-05-23,13:45:01.000,143,11096263,5165,0,1748007900,13208.893746429989,30464.98142178,53294.74468512 2025-05-23,13:45:02.000,143,11096224,4925,0,1748007901,13208.920691669999,30003.22816113,53294.79359496 2025-05-23,13:45:03.000,143,11096263,5605,0,1748007902,13208.920691669999,30003.185866350002,53294.856479040005 2025-05-23,13:45:04.000,143,11096237,5325,0,1748007903,13208.947636909994,27232.631056800004,53294.905388880004 2025-05-23,13:45:05.000,143,11096238,5044,0,1748007904,13208.934164289989,34158.84537698999,53294.8425048 2025-05-23,13:45:06.000,143,11096220,5285,0,1748007905,13208.913955359989,28617.84854397,53294.88442752 2025-05-23,13:45:07.000,143,11096273,5365,0,1748007906,13208.846592259993,28617.820347450004,53294.89141464 2025-05-23,13:45:08.000,143,11096182,4925,0,1748007907,13208.826383329993,29541.333917879994,53294.856479040005 2025-05-23,13:45:09.000,143,11096256,4965,0,1748007908,13208.792701779988,30003.016687230003,53294.81455632 2025-05-23,13:45:10.000,143,11096205,5445,0,1748007909,13208.738811299998,30926.46681549,53294.856479040005 2025-05-23,13:45:11.000,143,11096222,5125,0,1748007910,13208.711866059988,30003.04488375,53294.905388880004 2025-05-23,13:45:12.000,143,11096246,4965,0,1748007911,13208.637766649998,33696.944084610004,53294.87045328 2025-05-23,13:45:13.000,143,11096266,5245,0,1748007912,13208.604085099993,29541.136542239998,53294.905388880004 2025-05-23,13:45:14.000,143,11096233,5285,0,1748007913,13208.543458309992,32773.33887548999,53294.96827296001 2025-05-23,13:45:15.000,143,11096229,5245,0,1748007914,13208.516513069997,28155.820367249995,53294.91936312001 2025-05-23,13:45:16.000,143,11096235,5485,0,1748007915,13208.503040449992,30926.29058724,53294.94032448 2025-05-23,13:45:17.000,143,11096248,4925,0,1748007916,13208.462622589992,28155.785121599998,53294.9822472 2025-05-23,13:45:18.000,143,11096199,5245,0,1748007917,13208.462622589992,30464.487982680002,53294.856479040005 2025-05-23,13:45:19.000,143,11096174,4725,0,1748007918,13208.442413659992,32773.22608941,53294.91936312001 2025-05-23,13:45:20.000,143,11096168,4885,0,1748007919,13208.469358900002,34158.46472397,53294.89840176001 2025-05-23,13:45:21.000,143,11096270,4725,0,1748007920,13208.482831519992,25847.01176922,53294.912376 2025-05-23,13:45:22.000,143,11096249,5245,0,1748007921,13208.496304139997,27693.9966153,53294.87045328 2025-05-23,13:45:23.000,143,11096235,5645,0,1748007922,13208.550194620002,31849.70546985,53294.89141464 2025-05-23,13:45:24.000,143,11096236,4765,0,1748007923,13208.610821410002,29540.995559639996,53294.82154344 2025-05-23,13:45:25.000,143,11096239,5405,0,1748007924,13208.644502959993,29541.016707029994,53294.82154344 2025-05-23,13:45:26.000,143,11096228,4885,0,1748007925,13208.745547609993,29079.291642900003,53294.79359496 2025-05-23,13:45:27.000,143,11096244,4765,0,1748007926,13208.806174399993,32773.28248245,53294.80058208001 2025-05-23,13:45:28.000,143,11096246,4845,0,1748007927,13208.900482739999,28617.517234860003,53294.807569200006 2025-05-23,13:45:29.000,143,11096245,5125,0,1748007928,13208.954373219989,32773.26133506,53294.84949192001 2025-05-23,13:45:30.000,143,11096254,4885,0,1748007929,13208.99479107999,30002.769967679997,53294.82154344 2025-05-23,13:45:31.000,143,11096241,5405,0,1748007930,13209.089099419994,29541.030805290007,53294.91936312001 2025-05-23,13:45:32.000,143,11096205,5245,0,1748007931,13209.129517279995,31387.959258329996,53294.89840176001 2025-05-23,13:45:33.000,143,11096249,5205,0,1748007932,13209.230561929995,30002.685378120004,53294.84949192001 2025-05-23,13:45:34.000,143,11096217,5405,0,1748007933,13209.311397649995,28155.693482910006,53294.89840176001 2025-05-23,13:45:35.000,143,11096226,4845,0,1748007934,13209.33834288999,23999.9000388,53294.87045328 2025-05-23,13:45:36.000,143,11096258,5044,0,1748007935,13209.392233369996,27693.904976610007,53294.88442752 2025-05-23,13:45:37.000,143,11096226,4725,0,1748007936,13209.432651229996,27693.778092270004,53294.89141464 2025-05-23,13:45:38.000,143,11096229,5285,0,1748007937,13209.473069089996,31387.61385096,53294.93333736 2025-05-23,13:45:39.000,143,11096179,5125,0,1748007938,13209.459596469991,29540.530317059995,53294.93333736 2025-05-23,13:45:40.000,143,11096191,5245,0,1748007939,13209.42591492,28155.207092940007,53294.94731160001 2025-05-23,13:45:41.000,143,11096268,4725,0,1748007940,13209.42591492,26308.074215130007,53294.9822472 2025-05-23,13:45:42.000,143,11096249,5365,0,1748007941,13209.419178609991,25846.21521753,53294.96128584 2025-05-23,13:45:43.000,143,11096232,4925,0,1748007942,13209.392233369996,26307.869790359997,53294.96827296001 2025-05-23,13:45:44.000,143,11096190,4685,0,1748007943,13209.412442299996,31848.72564078,53295.00320856 2025-05-23,13:45:45.000,143,11096205,5605,0,1748007944,13209.412442299996,33233.865587520006,53295.04513128001 2025-05-23,13:45:46.000,143,11096221,5165,0,1748007945,13209.419178609991,33233.77394883,53294.99622144001 2025-05-23,13:45:47.000,143,11096239,5365,0,1748007946,13209.412442299996,25384.067205600004,53295.03814416 2025-05-23,13:45:48.000,143,11096251,5365,0,1748007947,13209.39896967999,27231.002707770007,53295.0521184 2025-05-23,13:45:49.000,143,11096249,5285,0,1748007948,13209.372024439996,32310.112346669994,53295.01718280001 2025-05-23,13:45:50.000,143,11096285,5285,0,1748007949,13209.412442299996,26769.14371017,53295.024169920005 2025-05-23,13:45:51.000,143,11096246,4805,0,1748007950,13209.39896967999,31386.507137549997,53295.024169920005 2025-05-23,13:45:52.000,143,11096245,5525,0,1748007951,13209.412442299996,34156.920964499994,53294.9822472 2025-05-23,13:45:53.000,143,11096228,4925,0,1748007952,13209.432651229996,25845.524402790004,53295.03814416 2025-05-23,13:45:54.000,143,11096195,5365,0,1748007953,13209.38549706,28615.973475389997,53294.954298720004 2025-05-23,13:45:55.000,143,11096224,5044,0,1748007954,13209.351815509996,29077.72673604,53294.954298720004 2025-05-23,13:45:56.000,143,11096229,5285,0,1748007955,13209.3450792,29077.71263778,53294.93333736 2025-05-23,13:45:57.000,143,11096188,5085,0,1748007956,13209.250770859995,33233.42149233,53294.89840176001 2025-05-23,13:45:58.000,143,11096230,5044,0,1748007957,13209.18340776,30001.29669951,53294.912376 2025-05-23,13:45:59.000,143,11096230,5165,0,1748007958,13209.129517279995,26307.404547779995,53294.912376 2025-05-23,13:46:00.000,143,11096200,4765,0,1748007959,13209.048681559994,29539.599831900006,53294.87744040001 2025-05-23,13:46:01.000,143,11096212,4685,0,1748007960,13209.021736319999,29077.8818169,53294.975260080006 2025-05-23,13:46:02.000,143,11096237,5405,0,1748007961,13208.947636909994,24922.201158869997,53294.975260080006 2025-05-23,13:46:03.000,143,11096200,5005,0,1748007962,13208.846592259993,32771.781017760004,53295.024169920005 2025-05-23,13:46:04.000,143,11096272,4885,0,1748007963,13208.779229159998,27692.629084080007,53294.86346616 2025-05-23,13:46:05.000,143,11096199,5405,0,1748007964,13208.738811299998,23998.61004801,53294.86346616 2025-05-23,13:46:06.000,143,11096241,5205,0,1748007965,13208.684920819993,30924.6833856,53294.87744040001 2025-05-23,13:46:07.000,143,11096222,4965,0,1748007966,13208.617557719997,30924.641090820005,53294.81455632 2025-05-23,13:46:08.000,143,11096235,5565,0,1748007967,13208.563667239992,26768.847646709997,53294.758659360006 2025-05-23,13:46:09.000,143,11096193,5445,0,1748007968,13208.570403550002,29077.515262140005,53294.856479040005 2025-05-23,13:46:10.000,143,11096233,5365,0,1748007969,13208.503040449992,29077.430672579998,53294.87045328 2025-05-23,13:46:11.000,143,11096240,4845,0,1748007970,13208.469358900002,27692.093350199997,53294.82853056001 2025-05-23,13:46:12.000,143,11096237,5405,0,1748007971,13208.476095209997,28153.754972159993,53294.84949192001 2025-05-23,13:46:13.000,143,11096199,5245,0,1748007972,13208.482831519992,31847.527288679994,53294.856479040005 2025-05-23,13:46:14.000,143,11096204,4965,0,1748007973,13208.516513069997,31385.752880639993,53294.7726336 2025-05-23,13:46:15.000,143,11096261,5325,0,1748007974,13208.496304139997,30462.13357326,53294.79359496 2025-05-23,13:46:16.000,143,11096237,5245,0,1748007975,13208.516513069997,28153.388417399998,53294.70974952001 2025-05-23,13:46:17.000,143,11096177,5205,0,1748007976,13208.577139859997,30000.133593060003,53294.65385256 2025-05-23,13:46:18.000,143,11096220,4685,0,1748007977,13208.597348789997,36464.35498218,53294.74468512 2025-05-23,13:46:19.000,143,11096228,4925,0,1748007978,13208.644502959993,31385.104360679994,53294.69577528 2025-05-23,13:46:20.000,143,11096082,5165,0,1748007979,13208.705129749993,30461.47095504,53294.67481392 2025-05-23,13:46:21.000,143,11096075,5445,0,1748007980,13208.785965469993,26767.480115490005,53294.62590408 2025-05-23,13:46:22.000,143,11096206,5085,0,1748007981,13208.860064879998,28614.211192889998,53294.64686544 2025-05-23,13:46:24.000,143,11096212,4925,0,1748007983,13208.893746429989,32307.941214630002,53294.67481392 2025-05-23,13:46:24.000,143,11096176,4725,0,1748007983,13208.860064879998,30922.61094138,53294.590968480006 2025-05-23,13:46:25.000,143,11096211,5205,0,1748007984,13208.893746429989,26766.8950377,53294.65385256 2025-05-23,13:46:26.000,143,11096180,4925,0,1748007985,13208.920691669999,32307.504168569998,53294.61192984001 2025-05-23,13:46:27.000,143,11096202,4965,0,1748007986,13208.920691669999,29998.773110969996,53294.66083968001 2025-05-23,13:46:28.000,143,11096266,4965,0,1748007987,13208.99479107999,28613.478083370006,53294.66083968001 2025-05-23,13:46:29.000,143,11096231,5405,0,1748007988,13208.967845839994,30922.054060110007,53294.618916960004 2025-05-23,13:46:30.000,143,11096203,5205,0,1748007989,13208.99479107999,29536.7801799,53294.62590408 2025-05-23,13:46:31.000,143,11096253,5285,0,1748007990,13209.03520893999,27689.865825119996,53294.5979556 2025-05-23,13:46:32.000,143,11096200,4765,0,1748007991,13209.05541786999,26304.591944910004,53294.5979556 2025-05-23,13:46:33.000,143,11096188,4765,0,1748007992,13209.08236311,30921.793242300002,53294.5280844 2025-05-23,13:46:34.000,143,11096209,5165,0,1748007993,13209.068890489994,29074.878887519997,53294.521097280005 2025-05-23,13:46:35.000,143,11096242,4925,0,1748007994,13209.09583572999,29536.491165569998,53294.570007120004 2025-05-23,13:46:36.000,143,11096264,4805,0,1748007995,13209.149726209995,32306.813353830003,53294.618916960004 2025-05-23,13:46:37.000,143,11096236,4845,0,1748007996,13209.16319883,28613.026939050003,53294.58398136001 2025-05-23,13:46:38.000,143,11096264,4965,0,1748007997,13209.21708930999,27689.449926450005,53294.57699424 2025-05-23,13:46:39.000,143,11096263,5205,0,1748007998,13209.21708930999,29536.357232099996,53294.57699424 2025-05-23,13:46:40.000,143,11096162,4845,0,1748007999,13209.20361669,29074.568725799996,53294.618916960004 2025-05-23,13:46:41.000,143,11096186,4965,0,1748008000,13209.20361669,26765.865864720006,53294.57699424 2025-05-23,13:46:42.000,143,11096210,4765,0,1748008001,13209.20361669,34153.36820298,53294.590968480006 2025-05-23,13:46:43.000,143,11096229,5325,0,1748008002,13209.18340776,32306.453848200006,53294.56302000001 2025-05-23,13:46:44.000,143,11096167,5005,0,1748008003,13209.169935139995,26303.98571973,53294.5979556 2025-05-23,13:46:45.000,143,11096252,4725,0,1748008004,13209.13625358999,26765.738980380003,53294.5979556 2025-05-23,13:46:46.000,143,11096239,5205,0,1748008005,13209.021736319999,29074.237416689997,53294.56302000001 2025-05-23,13:46:47.000,143,11096251,5165,0,1748008006,13208.981318459999,32306.334012990003,53294.49314880001 2025-05-23,13:46:48.000,143,11096260,4845,0,1748008007,13208.927427979994,27689.02697865,53294.55603288 2025-05-23,13:46:49.000,143,11096216,4925,0,1748008008,13208.860064879998,29074.22331843,53294.57699424 2025-05-23,13:46:50.000,143,11096255,5365,0,1748008009,13208.752283919988,29074.166925390004,53294.63289120001 2025-05-23,13:46:51.000,143,11096241,5325,0,1748008010,13208.705129749993,29997.60295539,53294.60494272 2025-05-23,13:46:52.000,143,11096166,5044,0,1748008011,13208.657975579998,31382.749951260004,53294.50712304 2025-05-23,13:46:53.000,143,11096231,5365,0,1748008012,13208.583876169992,26303.872933649996,53294.55603288 2025-05-23,13:46:54.000,143,11096190,4805,0,1748008013,13208.489567830002,30459.37736343,53294.4582132 2025-05-23,13:46:55.000,143,11096222,4925,0,1748008014,13208.395259489997,30459.426707339997,53294.49314880001 2025-05-23,13:46:56.000,143,11096271,5325,0,1748008015,13208.2672696,31382.897982990005,53294.44423896001 2025-05-23,13:46:57.000,143,11096209,5325,0,1748008016,13208.220115429991,29074.420694069995,53294.388342 2025-05-23,13:46:58.000,143,11096209,5205,0,1748008017,13208.13927970999,33229.93217298,53294.44423896001 2025-05-23,13:46:59.000,143,11096237,5165,0,1748008018,13208.0651803,30459.666377760004,53294.40930336 2025-05-23,13:47:00.000,143,11096250,4925,0,1748008019,13208.011289819995,24457.318084500002,53294.39532912001 2025-05-23,13:47:01.000,143,11096232,4965,0,1748008020,13207.95739933999,30921.518326229998,53294.36039352 2025-05-23,13:47:02.000,143,11096179,5405,0,1748008021,13207.87656361999,30921.525375359997,53294.27654808001 2025-05-23,13:47:04.000,143,11096201,5405,0,1748008023,13207.88329993,25380.817556669994,53294.36039352 2025-05-23,13:47:04.000,143,11096244,4725,0,1748008023,13207.85635468999,26766.027994710006,53294.283535200004 2025-05-23,13:47:05.000,143,11096204,4605,0,1748008024,13207.741837419999,28612.949398619996,53294.24161248 2025-05-23,13:47:06.000,143,11096228,4765,0,1748008025,13207.674474319989,32768.37628796999,53294.255586720006 2025-05-23,13:47:07.000,143,11096200,4805,0,1748008026,13207.586902289993,29074.554627539997,53294.234625360004 2025-05-23,13:47:08.000,143,11096211,5285,0,1748008027,13207.546484429993,29997.9342645,53294.20667688001 2025-05-23,13:47:09.000,143,11096189,5165,0,1748008028,13207.458912399998,24457.205298419998,53294.1437928 2025-05-23,13:47:10.000,143,11096246,4885,0,1748008029,13207.357867749997,27689.18205951,53294.19968976 2025-05-23,13:47:11.000,143,11096231,5205,0,1748008030,13207.277032029997,29997.814429289996,53294.04597312 2025-05-23,13:47:12.000,143,11096267,5085,0,1748008031,13207.196196309997,25380.465100169997,53294.10885720001 2025-05-23,13:47:13.000,143,11096253,5205,0,1748008032,13207.068206420001,30459.37736343,53294.12981856001 2025-05-23,13:47:14.000,143,11096271,5605,0,1748008033,13207.034524869996,21686.63639061,53294.04597312 2025-05-23,13:47:15.000,143,11096230,4765,0,1748008034,13206.90653498,28612.448910389998,53294.018024640005 2025-05-23,13:47:16.000,143,11096248,4685,0,1748008035,13206.792017709995,35076.472923869995,53293.9341792 2025-05-23,13:47:17.000,143,11096189,5085,0,1748008036,13206.68423675,35999.89485560999,53293.969114800006 2025-05-23,13:47:18.000,143,11096237,5365,0,1748008037,13206.583192099999,26303.753098440007,53293.920204960006 2025-05-23,13:47:19.000,143,11096232,4725,0,1748008038,13206.475411139989,27227.196177570004,53293.864308 2025-05-23,13:47:20.000,143,11096167,5365,0,1748008039,13206.360893869998,29535.920186040006,53293.79443680001 2025-05-23,13:47:21.000,143,11096199,5005,0,1748008040,13206.273321840003,24456.972677130005,53293.8293724 2025-05-23,13:47:22.000,143,11096197,5365,0,1748008041,13206.226167669993,22610.121764519994,53293.801423920006 2025-05-23,13:47:23.000,143,11096083,5365,0,1748008042,13206.138595639997,30459.433756469996,53293.68963 2025-05-23,13:47:24.000,143,11096087,5245,0,1748008043,13206.098177779997,26765.668489079995,53293.71757848 2025-05-23,13:47:25.000,143,11096229,5285,0,1748008044,13206.077968849997,30459.55359168,53293.67565576001 2025-05-23,13:47:26.000,143,11096255,5365,0,1748008045,13206.017342059997,26765.78832429,53293.71059136 2025-05-23,13:47:27.000,143,11096192,4885,0,1748008046,13206.017342059997,31383.067162110005,53293.66168152 2025-05-23,13:47:28.000,143,11096185,5605,0,1748008047,13205.990396820001,24918.97265733,53293.53591336001 2025-05-23,13:47:29.000,143,11096245,5325,0,1748008048,13205.990396820001,32306.474995590004,53293.466042160006 2025-05-23,13:47:30.000,143,11096216,4765,0,1748008049,13206.024078369992,29997.743937990002,53293.49399064 2025-05-23,13:47:31.000,143,11096153,5165,0,1748008050,13206.064496229992,35538.50110059,53293.43809368001 2025-05-23,13:47:32.000,143,11096204,5005,0,1748008051,13206.030814680002,31382.869786469993,53293.40315808 2025-05-23,13:47:33.000,143,11096284,4765,0,1748008052,13206.118386709997,31382.81339343,53293.41014520001 2025-05-23,13:47:34.000,143,11096250,4805,0,1748008053,13206.077968849997,26303.85178626,53293.43809368001 2025-05-23,13:47:35.000,143,11096237,5205,0,1748008054,13206.077968849997,34153.107385170006,53293.36123536 2025-05-23,13:47:36.000,143,11096236,4605,0,1748008055,13206.077968849997,26303.731951049995,53293.3053384 2025-05-23,13:47:37.000,143,11096196,5005,0,1748008056,13206.084705159992,30459.109496489997,53293.2354672 2025-05-23,13:47:38.000,143,11096210,4845,0,1748008057,13206.131859330002,30920.67947976,53293.15162176001 2025-05-23,13:47:39.000,143,11096257,5285,0,1748008058,13206.125123019992,33690.846587160006,53293.24245432001 2025-05-23,13:47:40.000,143,11096171,5285,0,1748008059,13206.138595639997,28150.138768470002,53293.27040280001 2025-05-23,13:47:41.000,143,11096196,4925,0,1748008060,13206.172277190002,36922.59072696,53293.27040280001 2025-05-23,13:47:42.000,143,11096201,5445,0,1748008061,13206.165540879992,27226.350281969993,53293.22149296001 2025-05-23,13:47:43.000,143,11096257,5285,0,1748008062,13206.199222429997,30458.179011329994,53293.25642856 2025-05-23,13:47:44.000,143,11096159,5085,0,1748008063,13206.253112910003,26764.392596549995,53293.25642856 2025-05-23,13:47:45.000,143,11096193,5165,0,1748008064,13206.280058149998,25379.203305899995,53293.20751872 2025-05-23,13:47:46.000,143,11096223,5165,0,1748008065,13206.313739699988,27687.659447430007,53293.17258312001 2025-05-23,13:47:47.000,143,11096204,4805,0,1748008066,13206.333948629988,29072.707755480005,53293.21450584 2025-05-23,13:47:48.000,143,11096196,4805,0,1748008067,13206.394575419989,26302.329174180006,53293.18655736 2025-05-23,13:47:49.000,143,11096181,5165,0,1748008068,13206.455202209989,31842.769125930005,53293.19354448 2025-05-23,13:47:50.000,143,11096211,5205,0,1748008069,13206.509092689994,26763.927353969993,53293.15162176001 2025-05-23,13:47:51.000,143,11096184,4445,0,1748008070,13206.55624685999,31380.987668760004,53293.130660400006 2025-05-23,13:47:52.000,143,11096187,5245,0,1748008071,13206.62360996,34151.182972680006,53293.27040280001 2025-05-23,13:47:53.000,143,11096198,4765,0,1748008072,13206.65729150999,26302.004914200006,53293.20751872 2025-05-23,13:47:54.000,143,11096176,4925,0,1748008073,13206.71791829999,26301.976717679994,53293.24245432001 2025-05-23,13:47:55.000,143,11096216,4925,0,1748008074,13206.751599849995,27687.046173120005,53293.24245432001 2025-05-23,13:47:56.000,143,11096227,5165,0,1748008075,13206.73812722999,26301.849833340006,53293.17258312001 2025-05-23,13:47:57.000,143,11096166,4925,0,1748008076,13206.80549033,29995.53051117,53293.13764752 2025-05-23,13:47:58.000,143,11096180,4765,0,1748008077,13206.85938080999,31380.621113999994,53293.130660400006 2025-05-23,13:47:59.000,143,11096222,4685,0,1748008078,13206.86611712,27225.123733350003,53293.20751872 2025-05-23,13:48:00.000,143,11096193,5405,0,1748008079,13206.86611712,29995.333135530003,53293.17258312001 2025-05-23,13:48:01.000,143,11096195,5285,0,1748008080,13206.872853429995,34150.63314054,53293.18655736 2025-05-23,13:48:02.000,143,11096182,4605,0,1748008081,13206.87958973999,29071.81251597,53293.249441440006 2025-05-23,13:48:03.000,143,11096227,5365,0,1748008082,13206.852644499995,27686.566832280005,53293.31232552 2025-05-23,13:48:04.000,143,11096220,4845,0,1748008083,13206.79875401999,25377.934462499994,53293.22149296001 2025-05-23,13:48:05.000,143,11096190,4685,0,1748008084,13206.7852814,25839.624280980002,53293.26341568 2025-05-23,13:48:06.000,143,11096231,5365,0,1748008085,13206.72465461,31841.725854689998,53293.228480080004 2025-05-23,13:48:07.000,143,11096208,4805,0,1748008086,13206.63708257999,28609.70679882,53293.22149296001 2025-05-23,13:48:08.000,143,11096193,5245,0,1748008087,13206.562983169999,25839.363463169997,53293.24245432001 2025-05-23,13:48:09.000,143,11096208,4845,0,1748008088,13206.53603792999,31841.479135140005,53293.21450584 2025-05-23,13:48:10.000,143,11096195,5125,0,1748008089,13206.461938519999,33226.626131009994,53293.15162176001 2025-05-23,13:48:11.000,143,11096195,4925,0,1748008090,13206.441729589998,29532.839716229995,53293.14463464 2025-05-23,13:48:12.000,143,11096246,4885,0,1748008091,13206.381102799998,27224.242592099996,53293.15860888 2025-05-23,13:48:13.000,143,11096190,5005,0,1748008092,13206.340684939998,29532.818568839997,53293.24245432001 2025-05-23,13:48:14.000,143,11096172,4845,0,1748008093,13206.286794459993,32302.929283200006,53293.179570240005 2025-05-23,13:48:15.000,143,11096213,5485,0,1748008094,13206.232903980002,28147.6081308,53293.130660400006 2025-05-23,13:48:16.000,143,11096223,5245,0,1748008095,13206.192486120002,30917.81048385,53293.20053160001 2025-05-23,13:48:17.000,143,11096172,4725,0,1748008096,13206.199222429997,28609.22745798,53293.19354448 2025-05-23,13:48:18.000,143,11096153,5205,0,1748008097,13206.145331949992,29532.64234059,53293.165596 2025-05-23,13:48:19.000,143,11096138,4845,0,1748008098,13206.084705159992,36458.194042560004,53293.18655736 2025-05-23,13:48:20.000,143,11096240,4885,0,1748008099,13206.010605750002,33226.25252712,53293.15860888 2025-05-23,13:48:21.000,143,11096179,5285,0,1748008100,13205.976924199997,30917.747041680006,53293.13764752 2025-05-23,13:48:22.000,143,11096192,4605,0,1748008101,13205.896088479996,30456.106567109993,53293.14463464 2025-05-23,13:48:23.000,143,11096203,5245,0,1748008102,13205.815252759996,34611.57575124,53293.17258312001 2025-05-23,13:48:24.000,143,11096161,5365,0,1748008103,13205.714208109996,25377.38463036,53293.130660400006 2025-05-23,13:48:25.000,143,11096263,5285,0,1748008104,13205.653581319995,26300.9475447,53293.08873768 2025-05-23,13:48:26.000,143,11096190,4725,0,1748008105,13205.572745599995,30918.014908619996,53293.081750560006 2025-05-23,13:48:27.000,143,11096085,5205,0,1748008106,13205.451492019994,28609.565816219998,53292.99790512 2025-05-23,13:48:28.000,143,11096206,4845,0,1748008107,13205.35718367999,26301.018035999994,53293.04681496 2025-05-23,13:48:29.000,143,11096162,4525,0,1748008108,13205.262875339999,29994.71281209,53292.94899528 2025-05-23,13:48:30.000,143,11096166,4725,0,1748008109,13205.134885449988,28609.657454910004,53292.962969520006 2025-05-23,13:48:31.000,143,11096228,4965,0,1748008110,13205.033840800003,29071.31202774,53293.04681496 2025-05-23,13:48:32.000,143,11096192,4965,0,1748008111,13204.946268769992,31841.570773829997,53292.97694376 2025-05-23,13:48:34.000,143,11096187,5245,0,1748008113,13204.872169360002,29994.776254259996,53292.90008544 2025-05-23,13:48:34.000,143,11096205,5085,0,1748008113,13204.878905669997,28147.91829252,53292.82322712 2025-05-23,13:48:35.000,143,11096225,4845,0,1748008114,13204.831751500002,31841.55667557,53292.88611120001 2025-05-23,13:48:36.000,143,11096201,5085,0,1748008115,13204.838487809997,26762.736051,53292.87912408 2025-05-23,13:48:37.000,143,11096232,4525,0,1748008116,13204.831751500002,27686.172080999997,53292.795278640006 2025-05-23,13:48:38.000,143,11096201,5245,0,1748008117,13204.838487809997,26300.989839479997,53292.80226576 2025-05-23,13:48:39.000,143,11096168,4925,0,1748008118,13204.838487809997,32303.183051879998,53292.75335592 2025-05-23,13:48:40.000,143,11096201,5525,0,1748008119,13204.885641979992,30456.247549709995,53292.73239456 2025-05-23,13:48:41.000,143,11096215,5125,0,1748008120,13204.845224119992,30456.1982058,53292.676497600005 2025-05-23,13:48:42.000,143,11096224,4885,0,1748008121,13204.825015189992,27685.897164930007,53292.66951048001 2025-05-23,13:48:43.000,143,11096164,4725,0,1748008122,13204.892378290002,30456.106567109993,53292.65553624 2025-05-23,13:48:44.000,143,11096168,4765,0,1748008123,13204.905850909992,29070.99481689,53292.66951048001 2025-05-23,13:48:45.000,143,11096219,5085,0,1748008124,13204.926059839992,26300.729021670006,53292.64854912001 2025-05-23,13:48:46.000,143,11096221,5044,0,1748008125,13204.885641979992,32764.555659510006,53292.57169080001 2025-05-23,13:48:47.000,143,11096108,4885,0,1748008126,13204.845224119992,28609.100573639997,53292.627587760006 2025-05-23,13:48:48.000,143,11096139,5005,0,1748008127,13204.885641979992,23991.997964070004,53292.63457488 2025-05-23,13:48:49.000,143,11096142,4765,0,1748008128,13204.804806259992,26300.580989940005,53292.459896880006 2025-05-23,13:48:50.000,143,11096156,4765,0,1748008129,13204.784597329992,26762.277857549998,53292.52278096 2025-05-23,13:48:51.000,143,11096110,4725,0,1748008130,13204.737443159996,34149.427739310006,53292.48784536 2025-05-23,13:48:52.000,143,11096063,5245,0,1748008131,13204.717234229996,31840.872909960002,53292.508806720005 2025-05-23,13:48:53.000,143,11096112,4765,0,1748008132,13204.717234229996,30917.542616909996,53292.51579384 2025-05-23,13:48:54.000,143,11096156,4845,0,1748008133,13204.649871130001,36919.658288880004,53292.43194840001 2025-05-23,13:48:55.000,143,11096127,5005,0,1748008134,13204.616189579996,27223.791447780008,53292.45290976001 2025-05-23,13:48:56.000,143,11096129,4765,0,1748008135,13204.643134819991,25838.588058869995,53292.41797416 2025-05-23,13:48:57.000,143,11096149,4925,0,1748008136,13204.6296622,29070.444984750007,53292.438935520004 2025-05-23,13:48:58.000,143,11096151,5525,0,1748008137,13204.616189579996,29993.725933890004,53292.41797416 2025-05-23,13:48:59.000,143,11096175,5165,0,1748008138,13204.602716959991,31840.40766738,53292.41797416 2025-05-23,13:49:00.000,143,11096128,4565,0,1748008139,13204.58924434,33687.131695649994,53292.43194840001 2025-05-23,13:49:01.000,143,11096171,5085,0,1748008140,13204.595980649996,30455.098541519998,53292.34810296 2025-05-23,13:49:02.000,143,11096152,5005,0,1748008141,13204.616189579996,31840.118653049998,53292.40399992001 2025-05-23,13:49:03.000,143,11096136,4525,0,1748008142,13204.649871130001,33686.78628828,53292.341115840005 2025-05-23,13:49:04.000,143,11096162,4645,0,1748008143,13204.636398509996,33225.13171545,53292.40399992001 2025-05-23,13:49:05.000,143,11096130,4685,0,1748008144,13204.676816369996,28146.367483919996,53292.2572704 2025-05-23,13:49:06.000,143,11096157,5285,0,1748008145,13204.683552679991,26761.248684570004,53292.28521888001 2025-05-23,13:49:07.000,143,11096134,4885,0,1748008146,13204.663343749991,28146.3392874,53292.341115840005 2025-05-23,13:49:08.000,143,11096145,5325,0,1748008147,13204.670080060001,30916.52049306,53292.341115840005 2025-05-23,13:49:09.000,143,11096124,4725,0,1748008148,13204.622925889991,25837.791507179994,53292.271244640004 2025-05-23,13:49:10.000,143,11096109,5165,0,1748008149,13204.54882648,29993.154954359998,53292.30618024 2025-05-23,13:49:11.000,143,11096080,4685,0,1748008150,13204.54882648,27223.001945220007,53292.22932192 2025-05-23,13:49:12.000,143,11096101,5125,0,1748008151,13204.50840862,30454.90116588,53292.27823176 2025-05-23,13:49:13.000,143,11096164,4885,0,1748008152,13204.4275729,26299.636406520003,53292.2572704 2025-05-23,13:49:14.000,143,11096104,4525,0,1748008153,13204.38041872999,29069.852857830003,53292.22932192 2025-05-23,13:49:15.000,143,11096116,5005,0,1748008154,13204.393891349995,30454.90116588,53292.19438632001 2025-05-23,13:49:16.000,143,11096130,4605,0,1748008155,13204.32652825,28608.022056750007,53292.25028328 2025-05-23,13:49:17.000,143,11096142,4645,0,1748008156,13204.30631932,30916.499345670003,53292.21534768001 2025-05-23,13:49:18.000,143,11096125,5165,0,1748008157,13204.232219909994,28607.895172410004,53292.13150224 2025-05-23,13:49:19.000,143,11096128,4565,0,1748008158,13204.2254836,28146.16305915,53292.13848936 2025-05-23,13:49:20.000,143,11096146,4765,0,1748008159,13204.252428839995,31839.660459599996,53292.1524636 2025-05-23,13:49:21.000,143,11096123,5044,0,1748008160,13204.18506574,28607.62730547,53292.13150224 2025-05-23,13:49:22.000,143,11096090,4685,0,1748008161,13204.191802049994,29069.338271340006,53292.11752800001 2025-05-23,13:49:23.000,143,11096096,4645,0,1748008162,13204.151384189994,33686.26465266,53292.06163104 2025-05-23,13:49:24.000,143,11096133,5405,0,1748008163,13204.124438949999,30454.323137219995,53292.16643784001 2025-05-23,13:49:25.000,143,11096117,5245,0,1748008164,13204.164856809999,32301.026018100005,53292.11752800001 2025-05-23,13:49:26.000,143,11096098,4685,0,1748008165,13204.151384189994,28145.655521790002,53292.04066968 2025-05-23,13:49:27.000,143,11096136,4605,0,1748008166,13204.171593119994,27683.824720710007,53291.97778560001 2025-05-23,13:49:28.000,143,11096128,4645,0,1748008167,13204.131175259994,27222.064410930005,53292.0127212 2025-05-23,13:49:29.000,143,11096131,5085,0,1748008168,13204.171593119994,29068.75319355,53292.04066968 2025-05-23,13:49:30.000,143,11096094,4965,0,1748008169,13204.131175259994,25836.818727239995,53292.02669544001 2025-05-23,13:49:31.000,143,11096106,4925,0,1748008170,13204.097493709989,29068.59106356,53291.935862880004 2025-05-23,13:49:32.000,143,11096020,4805,0,1748008171,13204.077284779989,29068.471228349998,53291.94983712001 2025-05-23,13:49:34.000,143,11095910,4885,0,1748008173,13204.050339539994,27221.761298340003,53291.99874696001 2025-05-23,13:49:34.000,143,11096106,4685,0,1748008173,13203.976240129989,30915.27279705,53291.94983712001 2025-05-23,13:49:35.000,143,11096078,4885,0,1748008174,13203.848250239993,30453.547732920008,53291.935862880004 2025-05-23,13:49:36.000,143,11096153,5285,0,1748008175,13203.733732970002,30453.590027700004,53291.98477272 2025-05-23,13:49:37.000,143,11096046,4685,0,1748008176,13203.686578799992,26760.02918508,53291.90092728001 2025-05-23,13:49:38.000,143,11096128,4765,0,1748008177,13203.639424629997,35532.206227500006,53291.92887576001 2025-05-23,13:49:39.000,143,11096118,4525,0,1748008178,13203.504698429992,30915.25164966,53291.838043200005 2025-05-23,13:49:40.000,143,11096119,5085,0,1748008179,13203.36997223,31838.603090100005,53291.86599168 2025-05-23,13:49:41.000,143,11096120,4725,0,1748008180,13203.30260912999,28606.696820309997,53291.81009472001 2025-05-23,13:49:42.000,143,11096107,5085,0,1748008181,13203.26219126999,28144.971756180006,53291.79612048 2025-05-23,13:49:43.000,143,11096107,5165,0,1748008182,13203.134201379995,29529.998916840006,53291.838043200005 2025-05-23,13:49:44.000,143,11096120,4765,0,1748008183,13203.06010196999,28144.964707050007,53291.81708184 2025-05-23,13:49:45.000,143,11096140,4725,0,1748008184,13203.012947799994,29991.667587930002,53291.78214624001 2025-05-23,13:49:46.000,143,11096213,5485,0,1748008185,13202.972529939994,25836.416926830003,53291.740223520006 2025-05-23,13:49:47.000,143,11096019,5245,0,1748008186,13202.93884838999,29991.582998369995,53291.740223520006 2025-05-23,13:49:48.000,143,11096061,5005,0,1748008187,13202.952321009994,32299.95455034,53291.69131368001 2025-05-23,13:49:49.000,143,11096149,5325,0,1748008188,13202.952321009994,25374.621371400004,53291.66336520001 2025-05-23,13:49:50.000,143,11096221,5245,0,1748008189,13202.97926624999,26759.69082684,53291.61445536001 2025-05-23,13:49:51.000,143,11096192,4885,0,1748008190,13203.01968410999,29991.52660533,53291.60746824 2025-05-23,13:49:52.000,143,11096139,5125,0,1748008191,13203.134201379995,30914.955586199998,53291.64939096 2025-05-23,13:49:53.000,143,11096179,5325,0,1748008192,13203.215037099995,25836.318239009997,53291.58650688 2025-05-23,13:49:54.000,143,11096142,4805,0,1748008193,13203.32955437,30914.962635329997,53291.551571280004 2025-05-23,13:49:55.000,143,11096179,5285,0,1748008194,13203.417126399996,28606.612230750005,53291.572532640006 2025-05-23,13:49:56.000,143,11096204,4765,0,1748008195,13203.491225810001,29991.738079229995,53291.621442480005 2025-05-23,13:49:57.000,143,11096129,5245,0,1748008196,13203.558588909997,30915.195256620005,53291.572532640006 2025-05-23,13:49:58.000,143,11096183,4965,0,1748008197,13203.612479390002,34608.83363967,53291.57951976 2025-05-23,13:49:59.000,143,11096188,4725,0,1748008198,13203.652897250002,25836.741186810003,53291.551571280004 2025-05-23,13:50:00.000,143,11096154,4685,0,1748008199,13203.673106180002,30453.660518999997,53291.551571280004 2025-05-23,13:50:01.000,143,11096156,4605,0,1748008200,13203.740469279997,30453.738059430005,53291.54458416001 2025-05-23,13:50:02.000,143,11096175,5165,0,1748008201,13203.747205589993,31377.159991170003,53291.47471296001 2025-05-23,13:50:03.000,143,11096179,5044,0,1748008202,13203.726996659992,31838.870957039995,53291.572532640006 2025-05-23,13:50:04.000,143,11096117,5365,0,1748008203,13203.693315110002,26760.33229767,53291.572532640006 2025-05-23,13:50:05.000,143,11096171,5165,0,1748008204,13203.700051419997,31838.878006169994,53291.52362280001 2025-05-23,13:50:06.000,143,11096158,4685,0,1748008205,13203.679842489997,26760.247708110008,53291.53759704 2025-05-23,13:50:07.000,143,11096154,4645,0,1748008206,13203.666369869992,31377.138843780005,53291.50964856 2025-05-23,13:50:08.000,143,11096146,4805,0,1748008207,13203.666369869992,31377.159991170003,53291.50964856 2025-05-23,13:50:09.000,143,11096165,5285,0,1748008208,13203.706787729992,28145.169131820003,53291.61445536001 2025-05-23,13:50:10.000,143,11096144,4805,0,1748008209,13203.693315110002,29991.872012699998,53291.48170008 2025-05-23,13:50:11.000,143,11096161,5165,0,1748008210,13203.700051419997,29068.471228349998,53291.551571280004 2025-05-23,13:50:12.000,143,11096120,4765,0,1748008211,13203.760678209997,30915.223453140003,53291.56554552001 2025-05-23,13:50:13.000,143,11096220,4845,0,1748008212,13203.801096069998,29991.84381618,53291.56554552001 2025-05-23,13:50:14.000,143,11096141,5445,0,1748008213,13203.881931789998,27683.40882204,53291.5585584 2025-05-23,13:50:15.000,143,11096125,5165,0,1748008214,13203.922349649998,31376.941468139994,53291.54458416001 2025-05-23,13:50:16.000,143,11096219,5044,0,1748008215,13204.023394299998,31838.751121830006,53291.60746824 2025-05-23,13:50:17.000,143,11096153,5325,0,1748008216,13204.077284779989,36917.38141989001,53291.572532640006 2025-05-23,13:50:18.000,143,11096140,4925,0,1748008217,13204.11770263999,25836.832825499994,53291.52362280001 2025-05-23,13:50:19.000,143,11096184,4765,0,1748008218,13204.164856809999,23990.179288529995,53291.572532640006 2025-05-23,13:50:20.000,143,11096141,5165,0,1748008219,13204.23895621999,27683.775376799997,53291.61445536001 2025-05-23,13:50:21.000,143,11096184,4685,0,1748008220,13204.27937407999,32300.708807250005,53291.572532640006 2025-05-23,13:50:22.000,143,11096160,4645,0,1748008221,13204.353473489995,28145.52158832,53291.5585584 2025-05-23,13:50:23.000,143,11096169,5325,0,1748008222,13204.373682419995,31377.420808979994,53291.600481120004 2025-05-23,13:50:24.000,143,11096126,4765,0,1748008223,13204.414100279995,27222.247688310003,53291.6284296 2025-05-23,13:50:25.000,143,11096146,5005,0,1748008224,13204.4275729,27684.015047220004,53291.600481120004 2025-05-23,13:50:26.000,143,11096141,5205,0,1748008225,13204.42083658999,31839.31505223,53291.53759704 2025-05-23,13:50:27.000,143,11096148,4725,0,1748008226,13204.474727069995,31377.568840709995,53291.621442480005 2025-05-23,13:50:28.000,143,11096156,4805,0,1748008227,13204.46799076,29069.112699179997,53291.64939096 2025-05-23,13:50:29.000,143,11096125,5005,0,1748008228,13204.515144929996,34147.792341149994,53291.65637808 2025-05-23,13:50:30.000,143,11096143,5405,0,1748008229,13204.54209016999,26760.677705039998,53291.719262160004 2025-05-23,13:50:31.000,143,11096177,5085,0,1748008230,13204.50167230999,28607.394684180006,53291.72624928 2025-05-23,13:50:32.000,143,11096162,4605,0,1748008231,13204.52188123999,29530.823665050004,53291.74721064 2025-05-23,13:50:33.000,143,11096192,4925,0,1748008232,13204.50167230999,25837.312166339994,53291.79612048 2025-05-23,13:50:34.000,143,11096136,4965,0,1748008233,13204.52188123999,29530.830714180003,53291.73323640001 2025-05-23,13:50:35.000,143,11096187,5325,0,1748008234,13204.46799076,29069.126797439996,53291.81708184 2025-05-23,13:50:36.000,143,11096176,4725,0,1748008235,13204.434309209995,29992.464139620002,53291.73323640001 2025-05-23,13:50:37.000,143,11096143,5445,0,1748008236,13204.38041872999,29530.781370269993,53291.83105608001 2025-05-23,13:50:38.000,143,11096186,4685,0,1748008237,13204.31979193999,28607.401733310006,53291.82406896 2025-05-23,13:50:39.000,143,11096132,5085,0,1748008238,13204.23895621999,25375.537758299994,53291.85900456001 2025-05-23,13:50:40.000,143,11096166,4925,0,1748008239,13204.18506574,28145.754209609993,53291.81009472001 2025-05-23,13:50:41.000,143,11096221,5165,0,1748008240,13204.11770263999,29069.105650049998,53291.8031076 2025-05-23,13:50:42.000,143,11096172,4765,0,1748008241,13204.050339539994,25837.319215469994,53291.886953040004 2025-05-23,13:50:43.000,143,11096166,4965,0,1748008242,13204.023394299998,28607.528617649994,53291.84503032 2025-05-23,13:50:44.000,143,11096200,4845,0,1748008243,13203.942558579998,27684.085538519997,53291.8031076 2025-05-23,13:50:45.000,143,11096146,4885,0,1748008244,13203.875195479988,33224.384507669994,53291.8031076 2025-05-23,13:50:46.000,143,11096155,4925,0,1748008245,13203.868459169993,29992.534630919996,53291.789133360006 2025-05-23,13:50:47.000,143,11096144,4965,0,1748008246,13203.821304999998,31377.632282880004,53291.740223520006 2025-05-23,13:50:48.000,143,11096160,4685,0,1748008247,13203.801096069998,26298.987886560004,53291.77515912 2025-05-23,13:50:49.000,143,11096213,5005,0,1748008248,13203.814568690002,26760.698852429996,53291.79612048 2025-05-23,13:50:50.000,143,11096159,5085,0,1748008249,13203.807832379993,31377.589988099993,53291.740223520006 2025-05-23,13:50:51.000,143,11096132,4605,0,1748008250,13203.834777620003,34609.446913980006,53291.768172000004 2025-05-23,13:50:52.000,143,11096167,5365,0,1748008251,13203.848250239993,30454.153958099996,53291.740223520006 2025-05-23,13:50:53.000,143,11096189,5165,0,1748008252,13203.875195479988,31377.52654593,53291.68432656 2025-05-23,13:50:54.000,143,11096167,5205,0,1748008253,13203.935822269988,28145.613227010006,53291.75419776 2025-05-23,13:50:55.000,143,11096186,4645,0,1748008254,13203.956031199989,27683.88816288,53291.6284296 2025-05-23,13:50:56.000,143,11096156,4605,0,1748008255,13204.070548469994,33685.891048770005,53291.670352320005 2025-05-23,13:50:57.000,143,11096188,4645,0,1748008256,13204.084021089999,29992.32315702,53291.65637808 2025-05-23,13:50:58.000,143,11096198,4805,0,1748008257,13204.144647879999,31377.315072030004,53291.6284296 2025-05-23,13:50:59.000,143,11096172,4805,0,1748008258,13204.20527467,31838.948497470003,53291.58650688 2025-05-23,13:51:00.000,143,11095993,5085,0,1748008259,13204.21874728999,28606.9999329,53291.66336520001 2025-05-23,13:51:01.000,143,11096149,5165,0,1748008260,13204.18506574,26298.487398330006,53291.66336520001 2025-05-23,13:51:02.000,143,11096171,5285,0,1748008261,13204.164856809999,29992.083486599993,53291.76118488001 2025-05-23,13:51:03.000,143,11096092,4965,0,1748008262,13204.104230019999,28606.894195949993,53291.69131368001 2025-05-23,13:51:04.000,143,11096177,5125,0,1748008263,13204.036866919989,29530.330225950005,53291.67733944 2025-05-23,13:51:05.000,143,11096199,5005,0,1748008264,13204.016657989989,32300.462087699998,53291.74721064 2025-05-23,13:51:06.000,143,11096131,5205,0,1748008265,13203.902140719998,27683.514558990006,53291.69131368001 2025-05-23,13:51:07.000,143,11096171,4765,0,1748008266,13203.794359760002,33223.785331620005,53291.66336520001 2025-05-23,13:51:08.000,143,11096152,4845,0,1748008267,13203.686578799992,30453.681666389995,53291.76118488001 2025-05-23,13:51:09.000,143,11096165,5085,0,1748008268,13203.619215699997,28606.887146819994,53291.73323640001 2025-05-23,13:51:10.000,143,11096187,4885,0,1748008269,13203.538379979997,32300.370449010006,53291.76118488001 2025-05-23,13:51:11.000,143,11096031,5205,0,1748008270,13203.471016880001,28606.894195949993,53291.66336520001 2025-05-23,13:51:12.000,143,11096154,4805,0,1748008271,13203.403653779991,31377.03310683,53291.61445536001 2025-05-23,13:51:13.000,143,11096123,5285,0,1748008272,13203.376708539996,30915.39968139,53291.6284296 2025-05-23,13:51:14.000,143,11096122,4645,0,1748008273,13203.34302698999,32762.201250090002,53291.600481120004 2025-05-23,13:51:15.000,143,11096204,4565,0,1748008274,13203.403653779991,30915.505418340006,53291.58650688 2025-05-23,13:51:16.000,143,11096136,4685,0,1748008275,13203.457544259996,28607.042227679995,53291.5585584 2025-05-23,13:51:17.000,143,11096104,4845,0,1748008276,13203.497962119996,26760.35344506,53291.48170008 2025-05-23,13:51:18.000,143,11096155,5205,0,1748008277,13203.545116289992,25375.29103875,53291.50964856 2025-05-23,13:51:19.000,143,11096197,5165,0,1748008278,13203.625952009992,34609.291833120005,53291.572532640006 2025-05-23,13:51:20.000,143,11096150,4725,0,1748008279,13203.747205589993,27222.219491790005,53291.49567432001 2025-05-23,13:51:21.000,143,11096173,5044,0,1748008280,13203.841513929998,34147.74299724,53291.52362280001 2025-05-23,13:51:22.000,143,11096144,4645,0,1748008281,13203.949294889993,29069.197288740004,53291.50964856 2025-05-23,13:51:23.000,143,11096123,5245,0,1748008282,13204.077284779989,29992.583974830006,53291.54458416001 2025-05-23,13:51:24.000,143,11096223,5125,0,1748008283,13204.20527467,32301.110607659997,53291.60746824 2025-05-23,13:51:25.000,143,11096163,5285,0,1748008284,13204.30631932,32301.08946027,53291.57951976 2025-05-23,13:51:26.000,143,11096158,4805,0,1748008285,13204.40736397,29069.23958352,53291.56554552001 2025-05-23,13:51:27.000,143,11096106,4725,0,1748008286,13204.52188123999,29530.936451129994,53291.600481120004 2025-05-23,13:51:28.000,143,11096143,5005,0,1748008287,13204.60945327,26299.107721770008,53291.58650688 2025-05-23,13:51:29.000,143,11096186,4725,0,1748008288,13204.663343749991,30454.316088089996,53291.56554552001 2025-05-23,13:51:30.000,143,11096187,5044,0,1748008289,13204.777861019997,29992.598073090005,53291.59349400001 2025-05-23,13:51:31.000,143,11096121,4325,0,1748008290,13204.825015189992,34147.79939027999,53291.600481120004 2025-05-23,13:51:32.000,143,11096178,4805,0,1748008291,13204.825015189992,29530.844812440002,53291.65637808 2025-05-23,13:51:34.000,143,11096082,4885,0,1748008293,13204.825015189992,28145.66257092,53291.68432656 2025-05-23,13:51:34.000,143,11096176,4525,0,1748008293,13204.838487809997,28607.246652450005,53291.67733944 2025-05-23,13:51:35.000,143,11096182,4645,0,1748008294,13204.798069949997,30915.674597460005,53291.72624928 2025-05-23,13:51:36.000,143,11096164,5005,0,1748008295,13204.737443159996,26760.32524854,53291.719262160004 2025-05-23,13:51:37.000,143,11096131,5125,0,1748008296,13204.690288990001,28607.112718980003,53291.63541672 2025-05-23,13:51:38.000,143,11096165,5285,0,1748008297,13204.60945327,28145.317163550004,53291.75419776 2025-05-23,13:51:39.000,143,11096145,5125,0,1748008298,13204.54209016999,32762.23649574,53291.740223520006 2025-05-23,13:51:40.000,143,11096162,4805,0,1748008299,13204.434309209995,30915.41377965,53291.78214624001 2025-05-23,13:51:41.000,143,11096178,4685,0,1748008300,13204.373682419995,26760.198364199998,53291.78214624001 2025-05-23,13:51:42.000,143,11096188,4845,0,1748008301,13204.313055629995,30915.434927039998,53291.838043200005 2025-05-23,13:51:44.000,143,11096116,4965,0,1748008303,13204.29958300999,30453.688715519995,53291.81708184 2025-05-23,13:51:44.000,143,11096129,5165,0,1748008303,13204.292846699995,29068.668603989994,53291.79612048 2025-05-23,13:51:45.000,143,11096134,4885,0,1748008304,13204.232219909994,28606.9999329,53291.76118488001 2025-05-23,13:51:46.000,143,11096171,5445,0,1748008305,13204.272637769995,30453.857894639994,53291.69131368001 2025-05-23,13:51:47.000,143,11096170,4765,0,1748008306,13204.29958300999,30453.94953333,53291.740223520006 2025-05-23,13:51:48.000,143,11096123,5245,0,1748008307,13204.353473489995,26298.825756570004,53291.63541672 2025-05-23,13:51:49.000,143,11096147,5044,0,1748008308,13204.40736397,28607.408782440005,53291.670352320005 2025-05-23,13:51:50.000,143,11096143,5165,0,1748008309,13204.434309209995,24913.897283729995,53291.719262160004 2025-05-23,13:51:51.000,143,11096128,3924,0,1748008310,13204.535353859996,27684.240619379998,53291.75419776 2025-05-23,13:51:52.000,143,11096170,3965,0,1748008311,13204.6296622,25837.57298415,53291.8031076 2025-05-23,13:51:53.000,143,11096115,4365,0,1748008312,13204.690288990001,27684.38865111,53291.768172000004 2025-05-23,13:51:54.000,143,11096108,4805,0,1748008313,13204.777861019997,31378.019985029998,53291.72624928 2025-05-23,13:51:55.000,143,11096166,5044,0,1748008314,13204.791333640002,30454.74608502,53291.79612048 2025-05-23,13:51:56.000,143,11096131,5085,0,1748008315,13204.872169360002,29993.084463060004,53291.838043200005 2025-05-23,13:51:57.000,143,11095973,5285,0,1748008316,13204.892378290002,31378.245557190006,53291.907914400006 2025-05-23,13:51:58.000,143,11095959,5325,0,1748008317,13204.878905669997,28608.10664631,53291.91490152 2025-05-23,13:51:59.000,143,11096169,5044,0,1748008318,13204.912587220002,26761.269831960002,53291.97079848 2025-05-23,13:52:00.000,143,11096102,4925,0,1748008319,13204.899114599997,28608.078449790002,53291.87996592001 2025-05-23,13:52:01.000,143,11096164,4685,0,1748008320,13204.885641979992,30454.90821501,53291.86599168 2025-05-23,13:52:02.000,143,11096143,5245,0,1748008321,13204.872169360002,29531.599069350006,53291.935862880004 2025-05-23,13:52:03.000,143,11096147,5125,0,1748008322,13204.804806259992,30916.640328270005,53291.90092728001 2025-05-23,13:52:04.000,143,11096133,4925,0,1748008323,13204.804806259992,28146.49436826,53291.96381136 2025-05-23,13:52:05.000,143,11096119,5245,0,1748008324,13204.811542570002,29993.345280869995,53292.01970832 2025-05-23,13:52:06.000,143,11096179,5165,0,1748008325,13204.791333640002,29069.951545649994,53292.04765680001 2025-05-23,13:52:07.000,143,11095981,5285,0,1748008326,13204.811542570002,29993.408723040004,53291.99874696001 2025-05-23,13:52:08.000,143,11096024,4605,0,1748008327,13204.818278879997,29993.408723040004,53291.97778560001 2025-05-23,13:52:09.000,143,11096124,5005,0,1748008328,13204.872169360002,29069.979742170006,53291.99874696001 2025-05-23,13:52:10.000,143,11096146,4565,0,1748008329,13204.892378290002,30916.774261740007,53291.956824240006 2025-05-23,13:52:11.000,143,11096120,4605,0,1748008330,13204.892378290002,32763.554683049995,53291.96381136 2025-05-23,13:52:12.000,143,11096156,4605,0,1748008331,13204.939532459997,29993.28888783,53292.04765680001 2025-05-23,13:52:13.000,143,11096090,3765,0,1748008332,13204.973214010002,29531.50038153,53292.11054088 2025-05-23,13:52:14.000,143,11096219,4805,0,1748008333,13205.013631870002,30454.872969360003,53292.11752800001 2025-05-23,13:52:15.000,143,11096183,5085,0,1748008334,13205.047313419993,33686.72284611,53292.1873992 2025-05-23,13:52:16.000,143,11096094,4605,0,1748008335,13205.080994969998,29531.408742839994,53292.13848936 2025-05-23,13:52:17.000,143,11096175,5085,0,1748008336,13205.094467589988,29531.33120241,53292.0825924 2025-05-23,13:52:18.000,143,11096137,5085,0,1748008337,13205.141621759998,28146.205353929996,53292.075605280006 2025-05-23,13:52:19.000,143,11096162,4605,0,1748008338,13205.148358069993,30454.682642850006,53292.06163104 2025-05-23,13:52:20.000,143,11096114,4805,0,1748008339,13205.155094379988,29069.620236539995,53292.04066968 2025-05-23,13:52:21.000,143,11096183,5285,0,1748008340,13205.202248549998,30454.74608502,53292.103553760004 2025-05-23,13:52:22.000,143,11096129,5085,0,1748008341,13205.249402719994,28146.346336529998,53292.08957952 2025-05-23,13:52:23.000,143,11096181,5165,0,1748008342,13205.262875339999,30916.562787839997,53292.103553760004 2025-05-23,13:52:24.000,143,11096154,4805,0,1748008343,13205.303293199999,31840.005866969994,53292.06861816001 2025-05-23,13:52:25.000,143,11096149,5085,0,1748008344,13205.343711059999,33686.89202523,53292.173424960005 2025-05-23,13:52:26.000,143,11096133,5085,0,1748008345,13205.370656299994,32763.50533914,53292.243296160006 2025-05-23,13:52:27.000,143,11096136,4805,0,1748008346,13205.384128919999,30455.176081950005,53292.20137344 2025-05-23,13:52:28.000,143,11096141,5085,0,1748008347,13205.384128919999,28146.762235200003,53292.18041208 2025-05-23,13:52:29.000,143,11096143,5285,0,1748008348,13205.370656299994,29531.99382063,53292.20836056 2025-05-23,13:52:30.000,143,11096153,5125,0,1748008349,13205.411074159994,35534.22227868,53292.292206000006 2025-05-23,13:52:31.000,143,11096158,5005,0,1748008350,13205.42454678,29532.198245399995,53292.30618024 2025-05-23,13:52:32.000,143,11096148,4645,0,1748008351,13205.41781046999,31840.72487823,53292.27823176 2025-05-23,13:52:33.000,143,11096121,4925,0,1748008352,13205.41781046999,27685.523561039998,53292.2572704 2025-05-23,13:52:34.000,143,11096139,5044,0,1748008353,13205.411074159994,23991.87812886,53292.27823176 2025-05-23,13:52:35.000,143,11096118,4845,0,1748008354,13205.411074159994,30917.472125610002,53292.36207720001 2025-05-23,13:52:36.000,143,11096120,5005,0,1748008355,13205.370656299994,28147.26272343,53292.3970128 2025-05-23,13:52:37.000,143,11096104,4765,0,1748008356,13205.37739260999,31379.11964931,53292.36207720001 2025-05-23,13:52:38.000,143,11096154,4645,0,1748008357,13205.363919989999,31840.767173009997,53292.390025680004 2025-05-23,13:52:39.000,143,11096093,5285,0,1748008358,13205.343711059999,26761.967695829997,53292.42496128 2025-05-23,13:52:40.000,143,11096146,4485,0,1748008359,13205.303293199999,29993.881014750004,53292.438935520004 2025-05-23,13:52:41.000,143,11096132,4565,0,1748008360,13205.262875339999,25376.820699959993,53292.43194840001 2025-05-23,13:52:42.000,143,11096150,4765,0,1748008361,13205.242666409998,31378.901126280005,53292.459896880006 2025-05-23,13:52:43.000,143,11096116,4965,0,1748008362,13205.208984859994,28608.670576710007,53292.410987040006 2025-05-23,13:52:44.000,143,11096114,4845,0,1748008363,13205.195512239989,25838.461174530006,53292.51579384 2025-05-23,13:52:45.000,143,11096154,4805,0,1748008364,13205.215721169989,31378.879978890007,53292.48085824001 2025-05-23,13:52:46.000,143,11096139,5125,0,1748008365,13205.215721169989,32302.301910630005,53292.508806720005 2025-05-23,13:52:47.000,143,11096238,4845,0,1748008366,13205.296556889989,27223.629317789993,53292.54374232 2025-05-23,13:52:48.000,143,11096164,4845,0,1748008367,13205.33697474999,25838.623304520006,53292.59265216 2025-05-23,13:52:49.000,143,11096015,4965,0,1748008368,13205.390865229994,26762.066383650003,53292.59963928001 2025-05-23,13:52:50.000,143,11096191,5165,0,1748008369,13205.491909879995,24453.6525369,53292.62060064001 2025-05-23,13:52:51.000,143,11096145,4965,0,1748008370,13205.512118809995,25838.84887668,53292.66252336 2025-05-23,13:52:52.000,143,11096172,4645,0,1748008371,13205.572745599995,27224.115707760007,53292.66951048001 2025-05-23,13:52:53.000,143,11096113,5285,0,1748008372,13205.57948190999,31379.563744500003,53292.746368800006 2025-05-23,13:52:54.000,143,11096139,4965,0,1748008373,13205.62663608,25377.53971122,53292.78829152001 2025-05-23,13:52:55.000,143,11096170,4725,0,1748008374,13205.572745599995,30456.437876220007,53292.7114332 2025-05-23,13:52:56.000,143,11096165,5125,0,1748008375,13205.64010869999,29533.037091870006,53292.80226576 2025-05-23,13:52:57.000,143,11096138,4645,0,1748008376,13205.66031762999,29533.156927079996,53292.81624000001 2025-05-23,13:52:58.000,143,11096153,5245,0,1748008377,13205.613163459995,29071.523501639997,53292.80226576 2025-05-23,13:52:59.000,143,11096104,4965,0,1748008378,13205.58621822,31380.191117070004,53292.844188480005 2025-05-23,13:53:00.000,143,11096125,5365,0,1748008379,13205.57948190999,33227.08432446,53292.78829152001 2025-05-23,13:53:01.000,143,11096100,4725,0,1748008380,13205.59969083999,30456.881971409995,53292.83720136001 2025-05-23,13:53:02.000,143,11096153,5125,0,1748008381,13205.572745599995,31380.275706629996,53292.83021424 2025-05-23,13:53:03.000,143,11096144,4925,0,1748008382,13205.57948190999,30456.889020539995,53292.88611120001 2025-05-23,13:53:04.000,143,11096175,5285,0,1748008383,13205.633372389995,26763.109654889995,53292.88611120001 2025-05-23,13:53:05.000,143,11096077,4965,0,1748008384,13205.68052655999,27686.559783150005,53292.90707256001 2025-05-23,13:53:06.000,143,11096139,5125,0,1748008385,13205.70073548999,35073.808352730004,53292.8511756 2025-05-23,13:53:07.000,143,11096152,4485,0,1748008386,13205.78830752,33688.66135686,53292.962969520006 2025-05-23,13:53:08.000,143,11096108,4805,0,1748008387,13205.80851645,29994.980679030006,53292.94899528 2025-05-23,13:53:09.000,143,11096127,5205,0,1748008388,13205.916297409996,30456.635251860003,53292.97694376 2025-05-23,13:53:10.000,143,11096158,4725,0,1748008389,13205.956715269996,32303.443869690003,53292.95598240001 2025-05-23,13:53:11.000,143,11096110,4565,0,1748008390,13206.044287299992,29071.48120686,53292.962969520006 2025-05-23,13:53:12.000,143,11096182,4885,0,1748008391,13206.125123019992,25839.511494899998,53293.06777632 2025-05-23,13:53:13.000,143,11096137,5245,0,1748008392,13206.145331949992,29533.171025339994,53293.08873768 2025-05-23,13:53:14.000,143,11096164,4565,0,1748008393,13206.253112910003,27686.320112729998,53293.14463464 2025-05-23,13:53:15.000,143,11096078,4725,0,1748008394,13206.273321840003,24454.350400769996,53293.08873768 2025-05-23,13:53:16.000,143,11096119,4965,0,1748008395,13206.401311729998,29533.2556149,53293.22149296001 2025-05-23,13:53:17.000,143,11096131,4765,0,1748008396,13206.441729589998,32765.204179470005,53293.228480080004 2025-05-23,13:53:18.000,143,11096139,4965,0,1748008397,13206.408048039993,34150.407568380004,53293.26341568 2025-05-23,13:53:19.000,143,11096115,5285,0,1748008398,13206.408048039993,31380.177018810005,53293.28437704 2025-05-23,13:53:20.000,143,11096148,4645,0,1748008399,13206.394575419989,31842.043065539998,53293.228480080004 2025-05-23,13:53:21.000,143,11096146,4605,0,1748008400,13206.394575419989,29995.255595099996,53293.31931264001 2025-05-23,13:53:22.000,143,11096144,4725,0,1748008401,13206.381102799998,32303.873866619993,53293.31232552 2025-05-23,13:53:24.000,143,11096168,4004,0,1748008403,13206.320476009998,28148.55271422,53293.26341568 2025-05-23,13:53:24.000,143,11096131,5285,0,1748008403,13206.313739699988,38306.1798651,53293.35424824 2025-05-23,13:53:25.000,143,11096119,4845,0,1748008404,13206.280058149998,30457.192133129996,53293.36822248001 2025-05-23,13:53:26.000,143,11096147,5044,0,1748008405,13206.280058149998,28610.411711819994,53293.347261120005 2025-05-23,13:53:27.000,143,11096149,5285,0,1748008406,13206.266585529993,31380.656359650005,53293.43110656 2025-05-23,13:53:28.000,143,11096145,5085,0,1748008407,13206.239640289998,32765.866797690003,53293.41014520001 2025-05-23,13:53:29.000,143,11096144,4645,0,1748008408,13206.253112910003,30457.445901810002,53293.45206792 2025-05-23,13:53:30.000,143,11096126,4605,0,1748008409,13206.293530769988,28148.88402333,53293.50796488001 2025-05-23,13:53:31.000,143,11096149,5085,0,1748008410,13206.354157559988,29534.038068330003,53293.55687472001 2025-05-23,13:53:32.000,143,11096078,4525,0,1748008411,13206.394575419989,31380.973570500006,53293.59181032 2025-05-23,13:53:33.000,143,11096196,4645,0,1748008412,13206.482147449999,27687.229450500003,53293.57084896 2025-05-23,13:53:34.000,143,11096125,5005,0,1748008413,13206.57645578999,27225.504386369998,53293.64072016 2025-05-23,13:53:35.000,143,11096143,5005,0,1748008414,13206.67750043999,29995.798378110005,53293.68963 2025-05-23,13:53:36.000,143,11096152,4645,0,1748008415,13206.771808779995,24455.26678767,53293.71059136 2025-05-23,13:53:37.000,143,11096106,4565,0,1748008416,13206.92674391,26302.06130724,53293.73853984 2025-05-23,13:53:38.000,143,11095982,4725,0,1748008417,13207.054733799996,31842.599946810005,53293.77347544001 2025-05-23,13:53:39.000,143,11096128,4645,0,1748008418,13207.162514759992,30457.445901810002,53293.79443680001 2025-05-23,13:53:40.000,143,11096128,4685,0,1748008419,13207.243350479992,31842.543553769996,53293.84334664001 2025-05-23,13:53:41.000,143,11096101,5085,0,1748008420,13207.330922510002,32304.254519640002,53293.79443680001 2025-05-23,13:53:42.000,143,11096105,5245,0,1748008421,13207.411758230002,28148.806482900007,53293.9341792 2025-05-23,13:53:43.000,143,11096153,5405,0,1748008422,13207.506066569993,28610.454006600005,53293.91321784001 2025-05-23,13:53:44.000,143,11095959,5205,0,1748008423,13207.526275499993,30919.058179860003,53293.97610192 2025-05-23,13:53:45.000,143,11096156,4845,0,1748008424,13207.546484429993,29995.51641291,53294.018024640005 2025-05-23,13:53:46.000,143,11096184,4685,0,1748008425,13207.573429669988,28148.693696820003,53294.10187008 2025-05-23,13:53:47.000,143,11096126,4805,0,1748008426,13207.600374909998,27687.039123990005,53294.136805680006 2025-05-23,13:53:48.000,143,11096137,5165,0,1748008427,13207.600374909998,29072.193168989994,53294.136805680006 2025-05-23,13:53:49.000,143,11096166,4325,0,1748008428,13207.586902289993,27687.032074860006,53294.15776704001 2025-05-23,13:53:50.000,143,11096080,4645,0,1748008429,13207.533011809988,29995.713788549998,53294.185715520005 2025-05-23,13:53:51.000,143,11096137,4925,0,1748008430,13207.573429669988,29995.770181590007,53294.27654808001 2025-05-23,13:53:52.000,143,11096133,5125,0,1748008431,13207.559957049998,31380.994717890004,53294.213664 2025-05-23,13:53:53.000,143,11096179,5245,0,1748008432,13207.539748119998,29072.43283941,53294.37436776001 2025-05-23,13:53:54.000,143,11096099,5125,0,1748008433,13207.533011809988,30457.678523099996,53294.388342 2025-05-23,13:53:55.000,143,11096140,4285,0,1748008434,13207.546484429993,28149.165988530003,53294.43725184 2025-05-23,13:53:56.000,143,11096165,5005,0,1748008435,13207.559957049998,26302.40671461,53294.451226080004 2025-05-23,13:53:57.000,143,11096111,4765,0,1748008436,13207.613847529989,31843.044041999994,53294.43026472 2025-05-23,13:53:58.000,143,11096153,5125,0,1748008437,13207.661001699998,29996.193129389998,53294.48616168 2025-05-23,13:53:59.000,143,11096166,4645,0,1748008438,13207.694683249989,26764.216368299996,53294.49314880001 2025-05-23,13:54:00.000,143,11096198,4765,0,1748008439,13207.762046349999,31381.445862210006,53294.54904576 2025-05-23,13:54:01.000,143,11096155,4125,0,1748008440,13207.85635468999,30919.74194547,53294.51411016001 2025-05-23,13:54:02.000,143,11096160,4685,0,1748008441,13207.95739933999,32304.839597430007,53294.58398136001 2025-05-23,13:54:03.000,143,11096106,4685,0,1748008442,13208.031498749995,31381.36127265,53294.53507152 2025-05-23,13:54:04.000,143,11096149,5005,0,1748008443,13208.11907077999,28611.060231780008,53294.60494272 2025-05-23,13:54:05.000,143,11096094,4605,0,1748008444,13208.14601602,29072.735952000003,53294.6678268 2025-05-23,13:54:06.000,143,11096106,4445,0,1748008445,13208.233588049996,31381.326027000003,53294.69577528 2025-05-23,13:54:07.000,143,11096130,4645,0,1748008446,13208.22685174,30457.897046130005,53294.72372376 2025-05-23,13:54:08.000,143,11096137,5044,0,1748008447,13208.2672696,32304.77615526,53294.77962072001 2025-05-23,13:54:09.000,143,11096174,4565,0,1748008448,13208.314423769996,29534.53150743,53294.82853056001 2025-05-23,13:54:10.000,143,11096126,4645,0,1748008449,13208.361577939992,34151.627067869995,53294.81455632 2025-05-23,13:54:11.000,143,11096119,5245,0,1748008450,13208.401995799992,29996.228375039995,53294.83551768 2025-05-23,13:54:12.000,143,11096183,4405,0,1748008451,13208.482831519992,29072.848738080007,53294.84949192001 2025-05-23,13:54:13.000,143,11096088,3804,0,1748008452,13208.543458309992,29072.898081990003,53294.89840176001 2025-05-23,13:54:14.000,143,11096090,4885,0,1748008453,13208.617557719997,26764.378498289996,53294.94731160001 2025-05-23,13:54:15.000,143,11096128,4445,0,1748008454,13208.664711889993,29996.48919285,53294.91936312001 2025-05-23,13:54:16.000,143,11096094,4485,0,1748008455,13208.725338679993,27688.026002190003,53295.01718280001 2025-05-23,13:54:17.000,143,11096151,4965,0,1748008456,13208.799438089998,31843.47403893,53295.00320856 2025-05-23,13:54:18.000,143,11096156,4525,0,1748008457,13208.873537499989,25841.273777399998,53295.094041120006 2025-05-23,13:54:19.000,143,11096110,4525,0,1748008458,13208.954373219989,23532.64845675,53295.1569252 2025-05-23,13:54:20.000,143,11096174,4605,0,1748008459,13209.048681559994,25841.23148262,53295.14993808 2025-05-23,13:54:21.000,143,11096150,4085,0,1748008460,13209.10257204,30458.43982914,53295.18487368001 2025-05-23,13:54:22.000,143,11096143,5125,0,1748008461,13209.1429899,29073.292833269996,53295.21282216001 2025-05-23,13:54:23.000,143,11096104,4845,0,1748008462,13209.21708930999,24917.795452620005,53295.191860800005 2025-05-23,13:54:24.000,143,11096119,5085,0,1748008463,13209.270979789995,30458.397534360003,53295.21980928 2025-05-23,13:54:25.000,143,11096118,4605,0,1748008464,13209.331606579995,29996.686568489997,53295.34557744 2025-05-23,13:54:26.000,143,11096105,4125,0,1748008465,13209.36528813,29534.968553490005,53295.41544864 2025-05-23,13:54:27.000,143,11096141,5125,0,1748008466,13209.392233369996,32766.931216319994,53295.38051304001 2025-05-23,13:54:28.000,143,11096092,4525,0,1748008467,13209.38549706,30458.298846539998,53295.39448728 2025-05-23,13:54:29.000,143,11096122,4085,0,1748008468,13209.3450792,28611.46908132,53295.45038424001 2025-05-23,13:54:30.000,143,11096098,4805,0,1748008469,13209.331606579995,30920.04505806,53295.49929408001 2025-05-23,13:54:31.000,143,11096148,4565,0,1748008470,13209.311397649995,28149.821557620002,53295.527242560005 2025-05-23,13:54:32.000,143,11096111,5205,0,1748008471,13209.250770859995,31381.861760879998,53295.527242560005 2025-05-23,13:54:33.000,143,11096120,4045,0,1748008472,13209.21708930999,26302.956546750007,53295.49230696 2025-05-23,13:54:34.000,143,11096112,4885,0,1748008473,13209.149726209995,32767.001707620002,53295.51326832 2025-05-23,13:54:35.000,143,11096154,4885,0,1748008474,13209.1429899,29996.764108920004,53295.597113760006 2025-05-23,13:54:36.000,143,11096140,3765,0,1748008475,13209.12278097,25379.661499349997,53295.56217816 2025-05-23,13:54:37.000,143,11096154,4805,0,1748008476,13209.12278097,32305.424675219998,53295.58313952 2025-05-23,13:54:38.000,143,11096092,4685,0,1748008477,13209.15646251999,25841.40771087,53295.55519104 2025-05-23,13:54:39.000,143,11096109,4925,0,1748008478,13209.17667144999,29073.476110649994,53295.625062240004 2025-05-23,13:54:40.000,143,11096104,4645,0,1748008479,13209.28445241,29996.97558282,53295.63903648001 2025-05-23,13:54:41.000,143,11096121,5085,0,1748008480,13209.311397649995,29535.243469559995,53295.65301072 2025-05-23,13:54:42.000,143,11096130,4565,0,1748008481,13209.412442299996,27688.350262170003,53295.75781752001 2025-05-23,13:54:43.000,143,11096111,4445,0,1748008482,13209.44612385,31843.833544559995,53295.743843280005 2025-05-23,13:54:44.000,143,11096103,5245,0,1748008483,13209.560641119991,32305.459920869995,53295.73685616001 2025-05-23,13:54:45.000,143,11096130,4605,0,1748008484,13209.654949459997,27226.61109978,53295.78576600001 2025-05-23,13:54:46.000,143,11096110,4845,0,1748008485,13209.729048870002,29535.109536090007,53295.84865008 2025-05-23,13:54:47.000,143,11096125,5085,0,1748008486,13209.836829829997,28611.7933413,53295.792753120004 2025-05-23,13:54:48.000,143,11096157,4965,0,1748008487,13209.883983999993,24456.359402820002,53295.79974024 2025-05-23,13:54:49.000,143,11096151,5044,0,1748008488,13209.890720310003,28150.117621080004,53295.80672736001 2025-05-23,13:54:50.000,143,11096158,4405,0,1748008489,13209.857038759998,24456.345304560004,53295.8207016 2025-05-23,13:54:51.000,143,11096107,5044,0,1748008490,13209.877247689998,30920.418661949996,53295.83467584001 2025-05-23,13:54:52.000,143,11096156,4445,0,1748008491,13209.843566139993,29996.947386300002,53295.90454704001 2025-05-23,13:54:53.000,143,11096114,4725,0,1748008492,13209.809884590002,24456.288911519994,53295.84166296 2025-05-23,13:54:54.000,143,11096127,5125,0,1748008493,13209.729048870002,30458.60195913,53295.911534160005 2025-05-23,13:54:55.000,143,11096133,5205,0,1748008494,13209.661685769992,29073.454963259996,53295.95345688001 2025-05-23,13:54:56.000,143,11096147,5165,0,1748008495,13209.601058979992,32767.17088674,53295.932495520006 2025-05-23,13:54:57.000,143,11096107,5005,0,1748008496,13209.500014329991,35537.507173260004,53295.911534160005 2025-05-23,13:54:58.000,143,11096155,5005,0,1748008497,13209.506750640001,27688.357311300002,53295.94646976 2025-05-23,13:54:59.000,143,11096140,4805,0,1748008498,13209.412442299996,30920.418661949996,53295.92550840001 2025-05-23,13:55:00.000,143,11096118,4685,0,1748008499,13209.351815509996,26303.245561079995,53295.95345688001 2025-05-23,13:55:01.000,143,11096126,4805,0,1748008500,13209.30466134,29073.532503690003,53295.862624320005 2025-05-23,13:55:02.000,143,11096140,4485,0,1748008501,13209.250770859995,31843.840593689994,53295.90454704001 2025-05-23,13:55:03.000,143,11096159,5005,0,1748008502,13209.230561929995,30458.651303039995,53295.92550840001 2025-05-23,13:55:04.000,143,11096129,5285,0,1748008503,13209.26424348,26764.949477820002,53295.93948264 2025-05-23,13:55:05.000,143,11096107,5205,0,1748008504,13209.33834288999,29997.031975859994,53295.95345688001 2025-05-23,13:55:06.000,143,11096103,5205,0,1748008505,13209.39896967999,29535.419697809994,53295.97441824001 2025-05-23,13:55:07.000,143,11096122,4605,0,1748008506,13209.46633278,32767.48809759,53295.960444000004 2025-05-23,13:55:08.000,143,11096094,4765,0,1748008507,13209.567377430001,29535.476090850003,53295.95345688001 2025-05-23,13:55:09.000,143,11096185,5165,0,1748008508,13209.675158389997,30458.91916998,53296.00935384 2025-05-23,13:55:10.000,143,11096086,4605,0,1748008509,13209.755994109997,29535.5113365,53296.05127656001 2025-05-23,13:55:11.000,143,11096118,4445,0,1748008510,13209.883983999993,26765.182099109996,53296.04428944 2025-05-23,13:55:12.000,143,11096164,4445,0,1748008511,13209.958083409998,28150.279751070004,53296.05127656001 2025-05-23,13:55:13.000,143,11096087,5285,0,1748008512,13210.086073299994,27688.582883459996,53296.07223792001 2025-05-23,13:55:14.000,143,11096140,4885,0,1748008513,13210.126491159994,29997.13066368,53296.12114776001 2025-05-23,13:55:15.000,143,11096155,4965,0,1748008514,13210.220799499999,31844.1014115,53296.05826368 2025-05-23,13:55:16.000,143,11096118,4605,0,1748008515,13210.288162599994,29997.349186709995,53296.100186400006 2025-05-23,13:55:17.000,143,11096118,4765,0,1748008516,13210.348789389995,32305.87581954,53296.07223792001 2025-05-23,13:55:18.000,143,11096140,4605,0,1748008517,13210.45657034999,25380.140840189997,53296.19101896001 2025-05-23,13:55:19.000,143,11096165,5205,0,1748008518,13210.46330666,25380.211331490005,53296.246915920005 2025-05-23,13:55:20.000,143,11096085,5165,0,1748008519,13210.470042969995,30459.06720171,53296.149096240006 2025-05-23,13:55:21.000,143,11096119,5245,0,1748008520,13210.48351559,30920.85570801,53296.246915920005 2025-05-23,13:55:22.000,143,11096123,5205,0,1748008521,13210.530669759995,32767.699571489997,53296.30281288 2025-05-23,13:55:23.000,143,11096115,5485,0,1748008522,13210.550878689995,30459.07425084,53296.25390304 2025-05-23,13:55:24.000,143,11096121,4925,0,1748008523,13210.54414238,29073.88496019,53296.21896744001 2025-05-23,13:55:25.000,143,11096120,4645,0,1748008524,13210.550878689995,34614.515238449996,53296.28185152 2025-05-23,13:55:26.000,143,11096103,5005,0,1748008525,13210.55761499999,33691.135601489994,53296.316787120006 2025-05-23,13:55:27.000,143,11096112,4605,0,1748008526,13210.60476917,28150.420733670006,53296.3447356 2025-05-23,13:55:28.000,143,11096104,4725,0,1748008527,13210.658659649991,30458.940317369998,53296.4495424 2025-05-23,13:55:29.000,143,11096156,4645,0,1748008528,13210.672132269996,24456.493336290005,53296.47749088001 2025-05-23,13:55:30.000,143,11096083,5005,0,1748008529,13210.658659649991,29073.595945859997,53296.42159392 2025-05-23,13:55:31.000,143,11096114,4605,0,1748008530,13210.719286439991,27688.322065650005,53296.39364544 2025-05-23,13:55:32.000,143,11096114,4805,0,1748008531,13210.773176919996,34152.35312826,53296.49146512 2025-05-23,13:55:33.000,143,11096113,5005,0,1748008532,13210.786649540001,29535.053143049998,53296.463516640004 2025-05-23,13:55:34.000,143,11096134,4405,0,1748008533,13210.860748949992,28611.546621750007,53296.50543936001 2025-05-23,13:55:35.000,143,11096132,4605,0,1748008534,13210.880957879992,30458.390485230004,53296.52640072001 2025-05-23,13:55:36.000,143,11096141,5005,0,1748008535,13210.907903120002,30920.05915632,53296.55434920001 2025-05-23,13:55:37.000,143,11096069,5044,0,1748008536,13210.941584669992,25379.47822197,53296.61723328 2025-05-23,13:55:38.000,143,11096122,4965,0,1748008537,13211.008947770002,29534.88396393,53296.5892848 2025-05-23,13:55:39.000,143,11096127,5405,0,1748008538,13211.015684079997,27226.29388893,53296.61024616 2025-05-23,13:55:40.000,143,11096125,5445,0,1748008539,13211.049365630002,28149.67352589,53296.61024616 2025-05-23,13:55:41.000,143,11096135,5005,0,1748008540,13211.083047179993,31381.67143437,53296.7290272 2025-05-23,13:55:42.000,143,11096156,4605,0,1748008541,13211.083047179993,28611.46908132,53296.63819464 2025-05-23,13:55:43.000,143,11096114,4605,0,1748008542,13211.049365630002,31381.812416970002,53296.60325904001 2025-05-23,13:55:44.000,143,11096126,4725,0,1748008543,13211.042629319993,28149.800410230004,53296.68710448 2025-05-23,13:55:45.000,143,11096100,4605,0,1748008544,13210.975266219997,23994.465159569998,53296.67313024001 2025-05-23,13:55:46.000,143,11096146,4285,0,1748008545,13210.982002529992,32767.086297179994,53296.75697568 2025-05-23,13:55:47.000,143,11096134,4685,0,1748008546,13210.921375739992,28611.645309569998,53296.78492416 2025-05-23,13:55:48.000,143,11096103,5165,0,1748008547,13210.840540019992,34152.261489569995,53296.819859760006 2025-05-23,13:55:49.000,143,11096143,5085,0,1748008548,13210.786649540001,24917.915287829994,53296.84780824 2025-05-23,13:55:50.000,143,11096061,4965,0,1748008549,13210.672132269996,27688.22337783,53296.798898400004 2025-05-23,13:55:51.000,143,11096137,5165,0,1748008550,13210.58456024,28611.62416218,53296.833834 2025-05-23,13:55:52.000,143,11096120,4685,0,1748008551,13210.530669759995,30458.482123919996,53296.84082112001 2025-05-23,13:55:53.000,143,11096092,4605,0,1748008552,13210.46330666,24917.894140439996,53296.80588552 2025-05-23,13:55:54.000,143,11096081,4845,0,1748008553,13210.39594355999,28149.82860675,53296.87575672 2025-05-23,13:55:55.000,143,11096124,4645,0,1748008554,13210.36226201,29073.285784139996,53296.88973096001 2025-05-23,13:55:56.000,143,11096130,4485,0,1748008555,13210.34205308,27688.096493489997,53296.84082112001 2025-05-23,13:55:57.000,143,11096150,4725,0,1748008556,13210.31510783999,30458.29179741,53296.87575672 2025-05-23,13:55:58.000,143,11096131,5005,0,1748008557,13210.30163522,29534.785276110008,53296.94562792 2025-05-23,13:55:59.000,143,11096051,5125,0,1748008558,13210.288162599994,27687.877970460002,53296.89671808 2025-05-23,13:56:00.000,143,11096096,4325,0,1748008559,13210.30163522,24455.844816330005,53296.91069232001 2025-05-23,13:56:01.000,143,11096114,4885,0,1748008560,13210.27468997999,32305.001727420007,53296.9037052 2025-05-23,13:56:02.000,143,11096142,4805,0,1748008561,13210.267953669994,33228.416610030006,53296.84780824 2025-05-23,13:56:03.000,143,11096116,4685,0,1748008562,13210.29489890999,32304.966481769996,53296.89671808 2025-05-23,13:56:04.000,143,11096133,4925,0,1748008563,13210.30163522,30458.059176120005,53296.88274384 2025-05-23,13:56:05.000,143,11096134,4605,0,1748008564,13210.348789389995,30458.09442177,53296.84082112001 2025-05-23,13:56:06.000,143,11096152,4605,0,1748008565,13210.348789389995,33690.050035470005,53296.87575672 2025-05-23,13:56:07.000,143,11096132,4525,0,1748008566,13210.33531676999,27687.74403699,53296.798898400004 2025-05-23,13:56:08.000,143,11096116,4245,0,1748008567,13210.37573462999,29996.3129646,53296.833834 2025-05-23,13:56:09.000,143,11096117,5044,0,1748008568,13210.389207249995,29534.55970395,53296.80588552 2025-05-23,13:56:10.000,143,11096098,4685,0,1748008569,13210.389207249995,26764.251613950008,53296.833834 2025-05-23,13:56:11.000,143,11096190,4765,0,1748008570,13210.36226201,29534.496261780005,53296.85479536 2025-05-23,13:56:12.000,143,11096138,4725,0,1748008571,13210.368998319995,29534.461016129993,53296.833834 2025-05-23,13:56:14.000,143,11096132,4805,0,1748008573,13210.38247094,31381.311928740004,53296.76396280001 2025-05-23,13:56:14.000,143,11096077,4125,0,1748008573,13210.409416179995,35536.63308114,53296.86178248001 2025-05-23,13:56:15.000,143,11096168,4725,0,1748008574,13210.45657034999,33228.057104399995,53296.798898400004 2025-05-23,13:56:16.000,143,11096152,4645,0,1748008575,13210.46330666,31842.881912009994,53296.78492416 2025-05-23,13:56:17.000,143,11096124,3804,0,1748008576,13210.53740606999,32766.275647229995,53296.79191128001 2025-05-23,13:56:18.000,143,11096124,4004,0,1748008577,13210.638450719991,29072.538576360006,53296.76396280001 2025-05-23,13:56:19.000,143,11096069,4205,0,1748008578,13210.68560489,29072.545625490005,53296.81287264001 2025-05-23,13:56:20.000,143,11096117,4325,0,1748008579,13210.732759059996,31381.107503969994,53296.88274384 2025-05-23,13:56:21.000,143,11096125,5085,0,1748008580,13210.759704299991,29995.974606360003,53296.86178248001 2025-05-23,13:56:22.000,143,11096087,5325,0,1748008581,13210.766440610001,29534.256591359997,53296.86178248001 2025-05-23,13:56:23.000,143,11096161,4965,0,1748008582,13210.766440610001,30919.333095930007,53296.81287264001 2025-05-23,13:56:24.000,143,11096163,5085,0,1748008583,13210.806858470001,27225.62422158,53296.833834 2025-05-23,13:56:25.000,143,11096116,4565,0,1748008584,13210.833803709997,32304.416649630002,53296.80588552 2025-05-23,13:56:26.000,143,11096130,4645,0,1748008585,13210.833803709997,28610.757119190006,53296.84780824 2025-05-23,13:56:27.000,143,11096154,4525,0,1748008586,13210.827067400001,29534.150854410007,53296.917679440005 2025-05-23,13:56:28.000,143,11096133,4925,0,1748008587,13210.800122159992,32766.141713760007,53296.868769600005 2025-05-23,13:56:29.000,143,11096115,5005,0,1748008588,13210.800122159992,26302.110651149997,53296.81287264001 2025-05-23,13:56:30.000,143,11096166,4405,0,1748008589,13210.752967989996,28610.587940070007,53296.92466656 2025-05-23,13:56:31.000,143,11096141,5085,0,1748008590,13210.726022750001,33227.7046479,53296.92466656 2025-05-23,13:56:32.000,143,11096109,5205,0,1748008591,13210.692341199996,26763.617192250007,53296.85479536 2025-05-23,13:56:33.000,143,11096113,4245,0,1748008592,13210.672132269996,29072.12267769,53296.86178248001 2025-05-23,13:56:34.000,143,11096104,4685,0,1748008593,13210.638450719991,26301.76524378,53296.89671808 2025-05-23,13:56:35.000,143,11096114,4765,0,1748008594,13210.61824178999,26301.722949000003,53296.917679440005 2025-05-23,13:56:36.000,143,11096147,5125,0,1748008595,13210.591296549996,29995.417725089996,53296.95960216001 2025-05-23,13:56:37.000,143,11096127,5125,0,1748008596,13210.52393345,28610.214336179997,53296.94562792 2025-05-23,13:56:38.000,143,11096115,5085,0,1748008597,13210.49698820999,29995.304939010006,53296.95960216001 2025-05-23,13:56:39.000,143,11096106,4725,0,1748008598,13210.48351559,30918.684575969994,53296.85479536 2025-05-23,13:56:40.000,143,11096086,4445,0,1748008599,13210.41615248999,29995.22739858,53296.86178248001 2025-05-23,13:56:41.000,143,11096122,4845,0,1748008600,13210.33531676999,31842.071262059995,53296.9037052 2025-05-23,13:56:42.000,143,11096099,5325,0,1748008601,13210.288162599994,32765.42975163,53296.89671808 2025-05-23,13:56:44.000,143,11096127,5085,0,1748008603,13210.227535809994,29533.41774489,53296.917679440005 2025-05-23,13:56:44.000,143,11096117,4765,0,1748008603,13210.153436399989,29533.44594141,53296.85479536 2025-05-23,13:56:45.000,143,11096097,4925,0,1748008604,13210.072600679989,29071.685631629996,53296.86178248001 2025-05-23,13:56:46.000,143,11096080,4445,0,1748008605,13209.998501269998,30456.804430980003,53296.84780824 2025-05-23,13:56:47.000,143,11096086,3645,0,1748008606,13209.951347099988,32765.338112939993,53296.86178248001 2025-05-23,13:56:48.000,143,11096095,5125,0,1748008607,13209.850302450002,26763.173097060004,53296.91069232001 2025-05-23,13:56:49.000,143,11096108,3725,0,1748008608,13209.735785179997,29995.135759890007,53296.868769600005 2025-05-23,13:56:50.000,143,11096076,4565,0,1748008609,13209.601058979992,28610.0310588,53296.82684688 2025-05-23,13:56:51.000,143,11096090,4645,0,1748008610,13209.520223259991,32765.4227025,53296.833834 2025-05-23,13:56:52.000,143,11096099,5165,0,1748008611,13209.42591492,24454.653513359997,53296.87575672 2025-05-23,13:56:53.000,143,11096008,4685,0,1748008612,13209.38549706,30456.83967663,53296.833834 2025-05-23,13:56:54.000,143,11095976,4805,0,1748008613,13209.29792502999,28148.327142060007,53296.81287264001 2025-05-23,13:56:55.000,143,11096063,4925,0,1748008614,13209.210352999995,27686.63732358,53296.73601432 2025-05-23,13:56:56.000,143,11096134,4645,0,1748008615,13209.23729823999,23992.977793140002,53296.749988560005 2025-05-23,13:56:57.000,143,11096129,5165,0,1748008616,13209.18340776,30918.529495110008,53296.74300144001 2025-05-23,13:56:58.000,143,11095938,4445,0,1748008617,13209.17667144999,26301.504425969993,53296.68011736 2025-05-23,13:56:59.000,143,11096141,4885,0,1748008618,13209.21708930999,29995.171005540004,53296.64518176001 2025-05-23,13:57:00.000,143,11096102,4565,0,1748008619,13209.22382562,32303.697638369995,53296.60325904001 2025-05-23,13:57:01.000,143,11096094,4805,0,1748008620,13209.22382562,31841.923230329994,53296.63819464 2025-05-23,13:57:02.000,143,11096081,5085,0,1748008621,13209.30466134,29994.987728160006,53296.631207520004 2025-05-23,13:57:03.000,143,11096118,4605,0,1748008622,13209.31813395999,26762.989819680006,53296.67313024001 2025-05-23,13:57:04.000,143,11096115,4845,0,1748008623,13209.38549706,33688.48512861,53296.68011736 2025-05-23,13:57:05.000,143,11096116,4525,0,1748008624,13209.432651229996,31841.52142992,53296.64518176001 2025-05-23,13:57:06.000,143,11096075,4845,0,1748008625,13209.432651229996,26762.672608830006,53296.61024616 2025-05-23,13:57:07.000,143,11096107,4845,0,1748008626,13209.479805399991,28147.685671230007,53296.57531056001 2025-05-23,13:57:08.000,143,11096132,4445,0,1748008627,13209.493278019996,29532.76922493,53296.66614312 2025-05-23,13:57:09.000,143,11096108,4445,0,1748008628,13209.540432189991,32302.85174277,53296.5892848 2025-05-23,13:57:10.000,143,11096110,4685,0,1748008629,13209.540432189991,31379.486204069995,53296.631207520004 2025-05-23,13:57:11.000,143,11096155,5085,0,1748008630,13209.526959570001,24915.553829280005,53296.5892848 2025-05-23,13:57:12.000,143,11096056,4685,0,1748008631,13209.48654171,26300.609186460002,53296.54736208 2025-05-23,13:57:13.000,143,11096074,4445,0,1748008632,13209.44612385,30455.87394582,53296.54736208 2025-05-23,13:57:14.000,143,11096083,4925,0,1748008633,13209.38549706,30455.958535380007,53296.55434920001 2025-05-23,13:57:15.000,143,11096093,5165,0,1748008634,13209.38549706,28609.100573639997,53296.60325904001 2025-05-23,13:57:16.000,143,11096061,5085,0,1748008635,13209.32487027,26762.207366250004,53296.52640072001 2025-05-23,13:57:17.000,143,11096078,4645,0,1748008636,13209.331606579995,25838.771336250007,53296.49146512 2025-05-23,13:57:18.000,143,11096094,4885,0,1748008637,13209.28445241,27685.608150600005,53296.56832344 2025-05-23,13:57:19.000,143,11096130,4485,0,1748008638,13209.291188719995,30455.775257999994,53296.61024616 2025-05-23,13:57:20.000,143,11096077,5125,0,1748008639,13209.27771609999,34611.11050866,53296.55434920001 2025-05-23,13:57:21.000,143,11096114,4725,0,1748008640,13209.24403455,28608.938443649997,53296.54736208 2025-05-23,13:57:22.000,143,11096100,4445,0,1748008641,13209.26424348,31840.781271269996,53296.49845224 2025-05-23,13:57:23.000,143,11096119,5085,0,1748008642,13209.250770859995,30917.31704475,53296.56133632 2025-05-23,13:57:24.000,143,11096087,5085,0,1748008643,13209.210352999995,32302.400598449996,53296.47749088001 2025-05-23,13:57:25.000,143,11096144,4685,0,1748008644,13209.21708930999,24915.13793061,53296.49146512 2025-05-23,13:57:26.000,143,11096089,5044,0,1748008645,13209.22382562,27685.283890620005,53296.47050376 2025-05-23,13:57:27.000,143,11096044,4725,0,1748008646,13209.24403455,35534.081296079996,53296.43556816001 2025-05-23,13:57:28.000,143,11096140,4725,0,1748008647,13209.230561929995,28608.494348459993,53296.40761968001 2025-05-23,13:57:29.000,143,11096100,4605,0,1748008648,13209.30466134,29531.740051949993,53296.42858104001 2025-05-23,13:57:30.000,143,11096090,4365,0,1748008649,13209.21708930999,28608.339267600008,53296.38665832001 2025-05-23,13:57:31.000,143,11096112,4605,0,1748008650,13209.18340776,26299.720996079996,53296.3796712 2025-05-23,13:57:32.000,143,11096089,5285,0,1748008651,13209.19688037999,31840.09750566,53296.40761968001 2025-05-23,13:57:33.000,143,11096069,4485,0,1748008652,13209.10257204,26761.319175869998,53296.40063256 2025-05-23,13:57:34.000,143,11096107,5125,0,1748008653,13209.068890489994,35995.221282419996,53296.3447356 2025-05-23,13:57:35.000,143,11096095,5005,0,1748008654,13209.04194525,32301.56175198,53296.3796712 2025-05-23,13:57:36.000,143,11096135,4805,0,1748008655,13208.967845839994,33686.701698720004,53296.3447356 2025-05-23,13:57:37.000,143,11096123,4925,0,1748008656,13208.940900599999,30454.76018328,53296.33774848001 2025-05-23,13:57:38.000,143,11096055,5085,0,1748008657,13208.920691669999,30454.689691980006,53296.37268408 2025-05-23,13:57:39.000,143,11096100,4885,0,1748008658,13208.873537499989,30916.323117420005,53296.23992880001 2025-05-23,13:57:40.000,143,11096058,4645,0,1748008659,13208.799438089998,27222.684734370006,53296.30980000001 2025-05-23,13:57:41.000,143,11096134,4525,0,1748008660,13208.745547609993,28607.7753372,53296.32377424 2025-05-23,13:57:42.000,143,11096034,4765,0,1748008661,13208.711866059988,28146.050273069995,53296.30980000001 2025-05-23,13:57:44.000,143,11096099,5165,0,1748008663,13208.678184509998,29992.80954699,53296.23294168 2025-05-23,13:57:44.000,143,11096070,4485,0,1748008663,13208.637766649998,28146.050273069995,53296.3447356 2025-05-23,13:57:45.000,143,11096116,4645,0,1748008664,13208.631030340002,28607.718944160006,53296.25390304 2025-05-23,13:57:46.000,143,11096054,3765,0,1748008665,13208.604085099993,25837.537738500003,53296.267877280006 2025-05-23,13:57:47.000,143,11096113,5044,0,1748008666,13208.583876169992,28146.057322199995,53296.23294168 2025-05-23,13:57:48.000,143,11096069,4925,0,1748008667,13208.597348789997,27222.719980020003,53296.25390304 2025-05-23,13:57:49.000,143,11096130,4685,0,1748008668,13208.583876169992,25837.636426319994,53296.19101896001 2025-05-23,13:57:50.000,143,11096124,4565,0,1748008669,13208.590612480002,24452.609265659994,53296.17704472 2025-05-23,13:57:51.000,143,11096081,5044,0,1748008670,13208.570403550002,27222.804569579996,53296.149096240006 2025-05-23,13:57:52.000,143,11096095,5285,0,1748008671,13208.556930929997,30916.414756109996,53296.149096240006 2025-05-23,13:57:53.000,143,11096071,4085,0,1748008672,13208.543458309992,30454.724937630002,53296.11416064 2025-05-23,13:57:54.000,143,11096087,4925,0,1748008673,13208.523249379992,29993.049217410007,53296.135122 2025-05-23,13:57:55.000,143,11096103,5125,0,1748008674,13208.523249379992,29069.620236539995,53296.08621216 2025-05-23,13:57:56.000,143,11096144,3845,0,1748008675,13208.503040449992,27684.480289800005,53296.10717352 2025-05-23,13:57:57.000,143,11096090,4525,0,1748008676,13208.496304139997,28607.895172410004,53296.100186400006 2025-05-23,13:57:58.000,143,11096100,4565,0,1748008677,13208.442413659992,28607.859926760008,53296.10717352 2025-05-23,13:57:59.000,143,11096070,4445,0,1748008678,13208.462622589992,29992.872989159994,53296.00935384 2025-05-23,13:58:00.000,143,11096095,4965,0,1748008679,13208.415468419997,26760.98786676,53295.960444000004 2025-05-23,13:58:01.000,143,11096109,5044,0,1748008680,13208.442413659992,29531.16907242,53295.981405360006 2025-05-23,13:58:02.000,143,11096054,4525,0,1748008681,13208.435677349997,25837.608229799996,53295.92550840001 2025-05-23,13:58:03.000,143,11096059,5325,0,1748008682,13208.442413659992,31377.98473938,53295.981405360006 2025-05-23,13:58:04.000,143,11096123,4925,0,1748008683,13208.482831519992,28146.078469590007,53295.96743112 2025-05-23,13:58:05.000,143,11096070,3765,0,1748008684,13208.496304139997,33224.82155373,53295.97441824001 2025-05-23,13:58:06.000,143,11096077,4925,0,1748008685,13208.536721999997,26299.305097410004,53295.9953796 2025-05-23,13:58:07.000,143,11096088,4605,0,1748008686,13208.489567830002,29069.479253939993,53295.981405360006 2025-05-23,13:58:08.000,143,11096127,5205,0,1748008687,13208.496304139997,28607.740091550004,53296.05127656001 2025-05-23,13:58:09.000,143,11096082,4605,0,1748008688,13208.489567830002,33224.65237461,53296.00935384 2025-05-23,13:58:10.000,143,11096100,4645,0,1748008689,13208.415468419997,33686.328094829994,53295.93948264 2025-05-23,13:58:11.000,143,11096077,4845,0,1748008690,13208.388523180001,30916.097545259996,53295.93948264 2025-05-23,13:58:12.000,143,11096078,4685,0,1748008691,13208.401995799992,25375.713986550007,53295.981405360006 2025-05-23,13:58:13.000,143,11096057,4205,0,1748008692,13208.354841629996,31839.357347009995,53295.94646976 2025-05-23,13:58:14.000,143,11096060,4725,0,1748008693,13208.314423769996,29992.548729179995,53295.90454704001 2025-05-23,13:58:15.000,143,11096070,4605,0,1748008694,13208.22685174,29530.675633320003,53295.91852128 2025-05-23,13:58:16.000,143,11096050,4485,0,1748008695,13208.193170189996,26298.790510920007,53295.85563720001 2025-05-23,13:58:17.000,143,11096082,4605,0,1748008696,13208.11907077999,29068.950569189998,53295.96743112 2025-05-23,13:58:18.000,143,11096100,4565,0,1748008697,13208.08538923,25375.354480919996,53295.84166296 2025-05-23,13:58:19.000,143,11096065,5285,0,1748008698,13208.031498749995,31839.018988769996,53295.8905728 2025-05-23,13:58:20.000,143,11096051,4285,0,1748008699,13207.950663029995,33685.77826269,53295.87659856 2025-05-23,13:58:21.000,143,11096134,4725,0,1748008700,13207.92371779,27683.74718028,53295.88358568001 2025-05-23,13:58:22.000,143,11096060,4565,0,1748008701,13207.849618379994,27683.75422941,53295.85563720001 2025-05-23,13:58:23.000,143,11096092,4885,0,1748008702,13207.81593682999,26298.614282669994,53295.78576600001 2025-05-23,13:58:24.000,143,11096071,5125,0,1748008703,13207.788991589994,24451.862057880004,53295.82768872 2025-05-23,13:58:25.000,143,11096100,4485,0,1748008704,13207.782255279999,32762.257643129997,53295.84865008 2025-05-23,13:58:26.000,143,11096062,4685,0,1748008705,13207.788991589994,24913.403844629996,53295.813714480006 2025-05-23,13:58:27.000,143,11096112,4685,0,1748008706,13207.782255279999,32762.144857050007,53295.813714480006 2025-05-23,13:58:28.000,143,11096121,4805,0,1748008707,13207.82267314,32300.349301619994,53295.73685616001 2025-05-23,13:58:29.000,143,11096105,4925,0,1748008708,13207.85635468999,30453.540683789994,53295.646023600006 2025-05-23,13:58:30.000,143,11096094,4485,0,1748008709,13207.890036239995,26759.930497260008,53295.77877888 2025-05-23,13:58:31.000,143,11096056,4605,0,1748008710,13207.93719040999,31376.744092499997,53295.77877888 2025-05-23,13:58:32.000,143,11096107,5005,0,1748008711,13207.98434458,30914.983782719995,53295.75781752001 2025-05-23,13:58:33.000,143,11096099,4565,0,1748008712,13208.0651803,28606.450100760005,53295.70890768 2025-05-23,13:58:34.000,143,11096054,4485,0,1748008713,13208.10559816,30453.15298164,53295.764804640006 2025-05-23,13:58:35.000,143,11096096,3685,0,1748008714,13208.15948863999,35531.64934623,53295.79974024 2025-05-23,13:58:36.000,143,11096084,4565,0,1748008715,13208.17969756999,34146.53759601001,53295.78576600001 2025-05-23,13:58:37.000,143,11096106,4645,0,1748008716,13208.19990649999,27682.894235550004,53295.8207016 2025-05-23,13:58:38.000,143,11096120,4565,0,1748008717,13208.2672696,29991.244640129997,53295.77179176 2025-05-23,13:58:39.000,143,11096102,4645,0,1748008718,13208.334632699996,28144.40782578,53295.77179176 2025-05-23,13:58:40.000,143,11096086,4445,0,1748008719,13208.408732110001,28144.39372752,53295.78576600001 2025-05-23,13:58:41.000,143,11096107,4965,0,1748008720,13208.368314250001,24912.57909642,53295.82768872 2025-05-23,13:58:42.000,143,11096112,4485,0,1748008721,13208.375050559996,25835.937585990003,53295.792753120004 2025-05-23,13:58:53.000,143,11096076,3725,0,1748008732,13207.849618379994,29989.806617609996,53295.63903648001 2025-05-23,13:58:54.000,143,11096011,4325,0,1748008733,13207.829409449994,29066.419931519995,53295.65999784 2025-05-23,13:58:55.000,143,11095995,4965,0,1748008734,13207.788991589994,31836.446056319997,53295.70890768 2025-05-23,13:58:56.000,143,11096063,4325,0,1748008735,13207.77551896999,29989.658585879995,53295.66698496001 2025-05-23,13:58:57.000,143,11096064,4525,0,1748008736,13207.748573729994,31374.61525524,53295.67397208 2025-05-23,13:58:58.000,143,11096016,4445,0,1748008737,13207.701419559999,29066.20845762,53295.67397208 2025-05-23,13:58:59.000,143,11096048,4685,0,1748008738,13207.620583839998,29989.573996320003,53295.67397208 2025-05-23,13:59:00.000,143,11095882,4445,0,1748008739,13207.539748119998,31836.24163155,53295.58313952 2025-05-23,13:59:01.000,143,11095933,3845,0,1748008740,13207.411758230002,33221.26879221,53295.625062240004 2025-05-23,13:59:02.000,143,11096038,4525,0,1748008741,13207.324186199992,30912.932485890007,53295.60410088 2025-05-23,13:59:03.000,143,11096071,4525,0,1748008742,13207.223141549992,31836.333270240008,53295.61807512001 2025-05-23,13:59:04.000,143,11096045,5085,0,1748008743,13207.054733799996,25834.52775999,53295.52025544001 2025-05-23,13:59:05.000,143,11096099,4165,0,1748008744,13206.933480219996,29528.00401305,53295.49230696 2025-05-23,13:59:06.000,143,11096146,4725,0,1748008745,13206.76507247,30913.080517619994,53295.457371360004 2025-05-23,13:59:07.000,143,11096111,4205,0,1748008746,13206.63708257999,23064.49458606,53295.46435848 2025-05-23,13:59:08.000,143,11096091,4925,0,1748008747,13206.522565309999,27219.71000151,53295.42243576001 2025-05-23,13:59:09.000,143,11096060,3444,0,1748008748,13206.394575419989,27681.378672599996,53295.429422880006 2025-05-23,13:59:10.000,143,11096077,4525,0,1748008749,13206.340684939998,24911.310253019998,53295.429422880006 2025-05-23,13:59:11.000,143,11096113,4004,0,1748008750,13206.185749809993,32759.931430230004,53295.26871912 2025-05-23,13:59:12.000,143,11096111,5405,0,1748008751,13206.118386709997,29066.53976673,53295.30365472001 2025-05-23,13:59:13.000,143,11096114,4765,0,1748008752,13206.037550989997,29989.92645282,53295.27570624 2025-05-23,13:59:14.000,143,11096111,5085,0,1748008753,13206.017342059997,26296.513641929996,53295.24775776 2025-05-23,13:59:15.000,143,11096067,4885,0,1748008754,13206.024078369992,35068.59199653,53295.240770640004 2025-05-23,13:59:16.000,143,11096063,5165,0,1748008755,13206.024078369992,27219.963770190006,53295.19884792 2025-05-23,13:59:17.000,143,11096085,4205,0,1748008756,13206.071232540002,29989.954649339998,53295.18487368001 2025-05-23,13:59:18.000,143,11096103,5125,0,1748008757,13206.098177779997,31836.73507065,53295.18487368001 2025-05-23,13:59:19.000,143,11096096,3565,0,1748008758,13206.172277190002,32298.34029957,53295.19884792 2025-05-23,13:59:20.000,143,11096087,5005,0,1748008759,13206.307003389993,32760.008970659997,53295.14993808 2025-05-23,13:59:21.000,143,11096130,4525,0,1748008760,13206.421520659998,30913.143959790003,53295.11500248001 2025-05-23,13:59:22.000,143,11096066,4845,0,1748008761,13206.515828999989,30451.447092179995,53295.08006688 2025-05-23,13:59:23.000,143,11096081,4205,0,1748008762,13206.66402782,29989.707929790005,53295.12897672 2025-05-23,13:59:24.000,143,11096117,5085,0,1748008763,13206.81896294999,30451.334306100005,53295.10801536 2025-05-23,13:59:25.000,143,11096093,5005,0,1748008764,13206.98063438999,29527.898276099993,53295.04513128001 2025-05-23,13:59:26.000,143,11096096,4725,0,1748008765,13207.122096899991,31836.24163155,53295.11500248001 2025-05-23,13:59:27.000,143,11096056,4485,0,1748008766,13207.243350479992,29527.764342630006,53295.17788656 2025-05-23,13:59:28.000,143,11096113,4965,0,1748008767,13207.351131440002,35067.865936140006,53295.12897672 2025-05-23,13:59:29.000,143,11096046,4525,0,1748008768,13207.418494539997,29989.28498199,53295.121989600004 2025-05-23,13:59:30.000,143,11096084,3525,0,1748008769,13207.499330259998,34606.035135059996,53295.13596384001 2025-05-23,13:59:31.000,143,11096112,4645,0,1748008770,13207.492593950003,28142.539806329994,53295.11500248001 2025-05-23,13:59:32.000,143,11096121,4925,0,1748008771,13207.499330259998,29527.51057395,53295.17089944 2025-05-23,13:59:33.000,143,11096152,4645,0,1748008772,13207.485857639993,27680.779496550007,53295.14993808 2025-05-23,13:59:34.000,143,11096180,4645,0,1748008773,13207.445439779993,30450.876112650003,53295.17089944 2025-05-23,13:59:35.000,143,11096110,4685,0,1748008774,13207.384812989992,29989.186294169995,53295.03814416 2025-05-23,13:59:36.000,143,11096055,4085,0,1748008775,13207.357867749997,22140.656755649994,53295.13596384001 2025-05-23,13:59:37.000,143,11096078,4525,0,1748008776,13207.283768339992,32297.56489527,53295.08006688 2025-05-23,13:59:38.000,143,11096073,4245,0,1748008777,13207.277032029997,29065.792558949994,53295.13596384001 2025-05-23,13:59:39.000,143,11096106,4004,0,1748008778,13207.202932619992,32759.226517229996,53295.13596384001 2025-05-23,13:59:40.000,143,11096077,4085,0,1748008779,13207.162514759992,26757.385761330006,53295.13596384001 2025-05-23,13:59:41.000,143,11096104,3565,0,1748008780,13207.115360589996,26757.371663070007,53295.10801536 2025-05-23,13:59:42.000,143,11096034,3845,0,1748008781,13207.021052249991,31374.17116005,53295.06609264001 2025-05-23,13:59:43.000,143,11096062,5085,0,1748008782,13207.021052249991,23063.937704790005,53295.08705400001 2025-05-23,13:59:44.000,143,11096108,4605,0,1748008783,13206.973898079996,29065.700920260002,53295.18487368001 2025-05-23,13:59:45.000,143,11096106,4525,0,1748008784,13206.94021652999,29527.320247440002,53295.14993808 2025-05-23,13:59:46.000,143,11096074,4605,0,1748008785,13206.82569926,29988.95367288,53295.13596384001 2025-05-23,13:59:47.000,143,11096107,5085,0,1748008786,13206.7852814,26295.470370690004,53295.08705400001 2025-05-23,13:59:48.000,143,11096081,3804,0,1748008787,13206.71791829999,26295.413977649994,53295.094041120006 2025-05-23,13:59:49.000,143,11096095,4125,0,1748008788,13206.68423675,27218.701975920005,53295.142950960006 2025-05-23,13:59:50.000,143,11096118,4525,0,1748008789,13206.66402782,29527.066478759996,53295.06609264001 2025-05-23,13:59:51.000,143,11096124,4645,0,1748008790,13206.562983169999,30450.44611572,53295.01019568 2025-05-23,13:59:52.000,143,11096082,4645,0,1748008791,13206.482147449999,26756.96281353,53295.04513128001 2025-05-23,13:59:53.000,143,11096131,5005,0,1748008792,13206.434993279989,34605.47825379,53295.01019568 2025-05-23,13:59:54.000,143,11096104,4405,0,1748008793,13206.360893869998,33220.429945740005,53294.91936312001 2025-05-23,13:59:55.000,143,11096096,4645,0,1748008794,13206.300267079998,24910.231736129994,53294.94032448 2025-05-23,13:59:56.000,143,11096112,4445,0,1748008795,13206.259849219998,30450.354477030007,53295.01718280001 2025-05-23,13:59:57.000,143,11096104,4565,0,1748008796,13206.185749809993,34143.71794401,53294.93333736 2025-05-23,13:59:58.000,143,11096109,5245,0,1748008797,13206.104914089992,32758.669635960003,53294.954298720004 2025-05-23,13:59:59.000,143,11096146,4485,0,1748008798,13206.064496229992,26756.941666140003,53294.975260080006 2025-05-23,14:00:00.000,143,11096083,4925,0,1748008799,13206.017342059997,30912.016098990003,53294.89840176001 2025-05-23,14:00:01.000,143,11096118,4325,0,1748008800,13206.003869439992,27680.279008319994,53294.856479040005 2025-05-23,14:00:02.000,143,11096082,4445,0,1748008801,13205.949978960001,24448.513721130003,53294.87744040001 2025-05-23,14:00:03.000,143,11096081,4365,0,1748008802,13205.923033719992,29526.960741810006,53294.786607840004 2025-05-23,14:00:04.000,143,11096080,4325,0,1748008803,13205.889352170001,26295.244798529995,53294.786607840004 2025-05-23,14:00:05.000,143,11096109,5165,0,1748008804,13205.902824789991,28603.496515289997,53294.82154344 2025-05-23,14:00:06.000,143,11096089,4845,0,1748008805,13205.896088479996,29065.09469508,53294.82853056001 2025-05-23,14:00:07.000,143,11096065,4965,0,1748008806,13205.875879549996,29064.953712479997,53294.82853056001 2025-05-23,14:00:08.000,143,11096130,4685,0,1748008807,13205.889352170001,33219.908310119994,53294.80058208001 2025-05-23,14:00:09.000,143,11096114,4485,0,1748008808,13205.896088479996,26756.34249009,53294.77962072001 2025-05-23,14:00:10.000,143,11096114,4645,0,1748008809,13205.916297409996,23524.527858989997,53294.7027624 2025-05-23,14:00:11.000,143,11096098,4485,0,1748008810,13205.929770030001,30911.184301650006,53294.65385256 2025-05-23,14:00:12.000,143,11096048,4605,0,1748008811,13205.929770030001,24447.688972920005,53294.79359496 2025-05-23,14:00:13.000,143,11096085,4405,0,1748008812,13206.030814680002,31372.648547970006,53294.71673664 2025-05-23,14:00:14.000,143,11096062,4845,0,1748008813,13206.037550989997,30449.261861880004,53294.66083968001 2025-05-23,14:00:15.000,143,11096059,4765,0,1748008814,13206.077968849997,29064.26289774,53294.65385256 2025-05-23,14:00:16.000,143,11096110,3645,0,1748008815,13206.064496229992,31834.260826020007,53294.68180104001 2025-05-23,14:00:17.000,143,11096116,3765,0,1748008816,13206.091441470002,29064.26289774,53294.70974952001 2025-05-23,14:00:18.000,143,11096098,4605,0,1748008817,13206.158804569997,30449.32530405,53294.63289120001 2025-05-23,14:00:19.000,143,11096079,5285,0,1748008818,13206.192486120002,35066.02611321,53294.639878320006 2025-05-23,14:00:20.000,143,11096084,4525,0,1748008819,13206.199222429997,28141.0524399,53294.57699424 2025-05-23,14:00:21.000,143,11096111,5125,0,1748008820,13206.226167669993,27217.771490760002,53294.57699424 2025-05-23,14:00:22.000,143,11096088,4605,0,1748008821,13206.232903980002,35066.286931020004,53294.521097280005 2025-05-23,14:00:33.000,143,11096113,4885,0,1748008832,13206.85938080999,29065.658625480006,53294.56302000001 2025-05-23,14:00:34.000,143,11096091,5245,0,1748008833,13206.94021652999,29527.36254222,53294.570007120004 2025-05-23,14:00:35.000,143,11096045,5085,0,1748008834,13207.00757963,31374.100668750005,53294.50712304 2025-05-23,14:00:36.000,143,11096060,4485,0,1748008835,13207.034524869996,31374.17116005,53294.54205864001 2025-05-23,14:00:37.000,143,11096082,4845,0,1748008836,13207.108624280001,29065.813706340006,53294.57699424 2025-05-23,14:00:38.000,143,11096099,5005,0,1748008837,13207.142305829992,30912.622324170006,53294.56302000001 2025-05-23,14:00:39.000,143,11096058,4445,0,1748008838,13207.169251070001,25834.18940175,53294.521097280005 2025-05-23,14:00:40.000,143,11096093,5365,0,1748008839,13207.243350479992,25834.19645088,53294.570007120004 2025-05-23,14:00:41.000,143,11096057,4965,0,1748008840,13207.236614169997,29065.947639809994,53294.50013592 2025-05-23,14:00:42.000,143,11096028,4525,0,1748008841,13207.182723689992,30451.0523409,53294.50712304 2025-05-23,14:00:44.000,143,11096106,4885,0,1748008843,13207.182723689992,26295.928564140006,53294.47917456 2025-05-23,14:00:44.000,143,11096050,4845,0,1748008843,13207.169251070001,28604.342410890007,53294.618916960004 2025-05-23,14:00:45.000,143,11096056,4645,0,1748008844,13207.155778449996,31374.32624091,53294.64686544 2025-05-23,14:00:46.000,143,11096049,5165,0,1748008845,13207.162514759992,28142.546855459994,53294.5280844 2025-05-23,14:00:47.000,143,11096056,4365,0,1748008846,13207.081679039991,29065.848951990003,53294.5979556 2025-05-23,14:00:48.000,143,11096071,5205,0,1748008847,13207.074942729996,32297.614239179995,53294.618916960004 2025-05-23,14:00:49.000,143,11096013,4845,0,1748008848,13207.02778856,27219.06853068,53294.66083968001 2025-05-23,14:00:50.000,143,11096067,4885,0,1748008849,13207.041261179991,28142.419971120005,53294.72372376 2025-05-23,14:00:51.000,143,11096070,4725,0,1748008850,13207.054733799996,26757.421006980003,53294.70974952001 2025-05-23,14:00:52.000,143,11096039,5005,0,1748008851,13207.054733799996,28142.342430689998,53294.69577528 2025-05-23,14:00:53.000,143,11096109,5085,0,1748008852,13207.068206420001,35529.09051204,53294.639878320006 2025-05-23,14:00:54.000,143,11096083,5125,0,1748008853,13207.115360589996,29065.510593750005,53294.7027624 2025-05-23,14:00:55.000,143,11096010,4445,0,1748008854,13207.149042140001,27218.7442707,53294.6678268 2025-05-23,14:00:56.000,143,11096060,4685,0,1748008855,13207.155778449996,29065.355512890004,53294.72372376 2025-05-23,14:00:57.000,143,11096095,5005,0,1748008856,13207.175987379997,29065.193382900005,53294.74468512 2025-05-23,14:00:58.000,143,11096078,4645,0,1748008857,13207.216405239997,33681.830749889996,53294.73071088001 2025-05-23,14:00:59.000,143,11096127,5005,0,1748008858,13207.216405239997,30450.002020529995,53294.75167224001 2025-05-23,14:01:00.000,143,11096103,4965,0,1748008859,13207.270295720002,31834.895247720007,53294.7726336 2025-05-23,14:01:01.000,143,11096064,4365,0,1748008860,13207.256823099997,27679.700979660003,53294.83551768 2025-05-23,14:01:02.000,143,11096043,5205,0,1748008861,13207.216405239997,31834.556889479994,53294.70974952001 2025-05-23,14:01:03.000,143,11096099,5005,0,1748008862,13207.182723689992,29064.481420769996,53294.7726336 2025-05-23,14:01:04.000,143,11096062,4565,0,1748008863,13207.122096899991,30449.45218839,53294.786607840004 2025-05-23,14:01:05.000,143,11096075,5005,0,1748008864,13207.081679039991,31372.71199014,53294.73071088001 2025-05-23,14:01:06.000,143,11096065,4685,0,1748008865,13207.02778856,28140.939653819994,53294.758659360006 2025-05-23,14:01:07.000,143,11096072,4845,0,1748008866,13206.973898079996,31834.33836645,53294.72372376 2025-05-23,14:01:08.000,143,11096044,4765,0,1748008867,13206.84590819,28602.699963599996,53294.76564648 2025-05-23,14:01:09.000,143,11096045,4885,0,1748008868,13206.751599849995,30449.47333578,53294.73071088001 2025-05-23,14:01:10.000,143,11096087,5005,0,1748008869,13206.670764129994,29526.22763229,53294.80058208001 2025-05-23,14:01:11.000,143,11096083,5125,0,1748008870,13206.569719479994,33219.774376650006,53294.7726336 2025-05-23,14:01:12.000,143,11096037,4965,0,1748008871,13206.502356379999,31834.874100329995,53294.77962072001 2025-05-23,14:01:13.000,143,11096022,3804,0,1748008872,13206.468674829994,30450.002020529995,53294.737698000004 2025-05-23,14:01:14.000,143,11096048,3605,0,1748008873,13206.394575419989,28603.440122250002,53294.7726336 2025-05-23,14:01:15.000,143,11096034,4805,0,1748008874,13206.354157559988,31373.564934869995,53294.737698000004 2025-05-23,14:01:16.000,143,11096049,5005,0,1748008875,13206.327212319993,29526.946643550007,53294.79359496 2025-05-23,14:01:17.000,143,11096059,5044,0,1748008876,13206.327212319993,29526.974840070005,53294.82154344 2025-05-23,14:01:18.000,143,11096126,4445,0,1748008877,13206.347421249993,29526.988938330003,53294.74468512 2025-05-23,14:01:19.000,143,11096056,4365,0,1748008878,13206.347421249993,32758.71897987,53294.639878320006 2025-05-23,14:01:20.000,143,11096078,4645,0,1748008879,13206.360893869998,30450.460213979997,53294.66083968001 2025-05-23,14:01:21.000,143,11096090,4525,0,1748008880,13206.394575419989,27680.342450490003,53294.65385256 2025-05-23,14:01:22.000,143,11096051,4965,0,1748008881,13206.367630179993,31373.727064859995,53294.69577528 2025-05-23,14:01:23.000,143,11096092,3685,0,1748008882,13206.394575419989,28603.672743539995,53294.71673664 2025-05-23,14:01:24.000,143,11096052,4405,0,1748008883,13206.441729589998,35528.72395728,53294.66083968001 2025-05-23,14:01:25.000,143,11096102,4645,0,1748008884,13206.428256969994,29988.622363770002,53294.70974952001 2025-05-23,14:01:26.000,143,11095911,5044,0,1748008885,13206.401311729998,26756.8147818,53294.70974952001 2025-05-23,14:01:27.000,143,11096082,4485,0,1748008886,13206.374366489988,31835.13491814,53294.64686544 2025-05-23,14:01:28.000,143,11096082,3765,0,1748008887,13206.374366489988,28603.277992260002,53294.62590408 2025-05-23,14:01:29.000,143,11096102,4565,0,1748008888,13206.340684939998,26294.86414551,53294.6678268 2025-05-23,14:01:30.000,143,11096112,3845,0,1748008889,13206.300267079998,29988.16417032,53294.60494272 2025-05-23,14:01:31.000,143,11096076,4485,0,1748008890,13206.327212319993,32758.091607299997,53294.62590408 2025-05-23,14:01:32.000,143,11096020,3965,0,1748008891,13206.313739699988,29526.199435770002,53294.56302000001 2025-05-23,14:01:33.000,143,11096081,5285,0,1748008892,13206.313739699988,29064.516666419993,53294.54205864001 2025-05-23,14:01:34.000,143,11096014,4965,0,1748008893,13206.327212319993,29526.07255143,53294.54904576 2025-05-23,14:01:35.000,143,11096066,4965,0,1748008894,13206.394575419989,26294.293165979994,53294.688788160005 2025-05-23,14:01:36.000,143,11096041,4325,0,1748008895,13206.408048039993,31372.599204059996,53294.68180104001 2025-05-23,14:01:37.000,143,11096029,5285,0,1748008896,13206.468674829994,30910.824796019995,53294.66083968001 2025-05-23,14:01:38.000,143,11096054,3845,0,1748008897,13206.488883759994,29525.868126660003,53294.64686544 2025-05-23,14:01:39.000,143,11096047,4365,0,1748008898,13206.53603792999,31372.39477929,53294.60494272 2025-05-23,14:01:40.000,143,11096054,4765,0,1748008899,13206.549510549994,29987.409913409996,53294.55603288 2025-05-23,14:01:41.000,143,11096000,4525,0,1748008900,13206.610137339994,28602.34045797,53294.5280844 2025-05-23,14:01:42.000,143,11096022,4685,0,1748008901,13206.67750043999,29064.002079929996,53294.43725184 2025-05-23,14:01:43.000,143,11096052,4965,0,1748008902,13206.73812722999,32295.584089740005,53294.56302000001 2025-05-23,14:01:44.000,143,11095978,4645,0,1748008903,13206.771808779995,27217.17231471,53294.63289120001 2025-05-23,14:01:45.000,143,11096112,4765,0,1748008904,13206.771808779995,29063.79765516,53294.5979556 2025-05-23,14:01:46.000,143,11096046,3804,0,1748008905,13206.80549033,29525.388785820003,53294.639878320006 2025-05-23,14:01:47.000,143,11096053,4685,0,1748008906,13206.77854508999,33218.674712370004,53294.69577528 2025-05-23,14:01:48.000,143,11096045,3965,0,1748008907,13206.751599849995,32295.32327193,53294.74468512 2025-05-23,14:01:49.000,143,11096063,4365,0,1748008908,13206.74486354,28601.945706690007,53294.74468512 2025-05-23,14:01:50.000,143,11096023,5125,0,1748008909,13206.68423675,34603.6243326,53294.73071088001 2025-05-23,14:01:51.000,143,11096043,4445,0,1748008910,13206.67750043999,29986.860081270002,53294.72372376 2025-05-23,14:01:52.000,143,11096053,5085,0,1748008911,13206.650555199994,29525.163213659995,53294.639878320006 2025-05-23,14:01:53.000,143,11096071,5365,0,1748008912,13206.690973059995,33680.11076217001,53294.618916960004 2025-05-23,14:01:54.000,143,11096059,4085,0,1748008913,13206.72465461,29063.402903880007,53294.618916960004 2025-05-23,14:01:55.000,143,11096055,5285,0,1748008914,13206.73812722999,30448.380720629997,53294.618916960004 2025-05-23,14:01:56.000,143,11096062,3845,0,1748008915,13206.7852814,28139.959824749996,53294.66083968001 2025-05-23,14:01:57.000,143,11096010,4004,0,1748008916,13206.85938080999,27216.650679090002,53294.65385256 2025-05-23,14:01:58.000,143,11096014,4845,0,1748008917,13206.94021652999,28139.945726489997,53294.81455632 2025-05-23,14:01:59.000,143,11096086,3885,0,1748008918,13206.94021652999,26754.953811479994,53294.74468512 2025-05-23,14:02:00.000,143,11096080,4525,0,1748008919,13207.000843319991,34141.596155880005,53294.76564648 2025-05-23,14:02:01.000,143,11096015,5245,0,1748008920,13207.041261179991,29524.965838019998,53294.77962072001 2025-05-23,14:02:02.000,143,11096086,4685,0,1748008921,13207.115360589996,29986.655656500006,53294.758659360006 2025-05-23,14:02:03.000,143,11096043,5205,0,1748008922,13207.041261179991,25831.679911469997,53294.76564648 2025-05-23,14:02:04.000,143,11096061,4245,0,1748008923,13207.04799749,25370.081731679995,53294.7726336 2025-05-23,14:02:05.000,143,11096041,4885,0,1748008924,13206.994107009996,24446.77258602,53294.79359496 2025-05-23,14:02:06.000,143,11096048,3924,0,1748008925,13206.94695284,30910.049391720007,53294.76564648 2025-05-23,14:02:07.000,143,11096024,4645,0,1748008926,13206.88632605,29063.452247790003,53294.786607840004 2025-05-23,14:02:08.000,143,11096081,5165,0,1748008927,13206.79875401999,26755.108892339995,53294.856479040005 2025-05-23,14:02:09.000,143,11096035,4205,0,1748008928,13206.72465461,31371.703964550004,53294.87744040001 2025-05-23,14:02:10.000,143,11096080,4125,0,1748008929,13206.67750043999,27678.31230105,53294.856479040005 2025-05-23,14:02:11.000,143,11096053,5085,0,1748008930,13206.61687364999,29524.860101070008,53294.84949192001 2025-05-23,14:02:12.000,143,11096052,4004,0,1748008931,13206.562983169999,33218.07553632,53294.8425048 2025-05-23,14:02:13.000,143,11096024,4685,0,1748008932,13206.549510549994,27678.058532370007,53294.737698000004 2025-05-23,14:02:14.000,143,11096011,4925,0,1748008933,13206.55624685999,25831.355651489997,53294.87045328 2025-05-23,14:02:15.000,143,11096035,4125,0,1748008934,13206.542774239999,30909.548903489995,53294.75167224001 2025-05-23,14:02:16.000,143,11096002,4445,0,1748008935,13206.515828999989,29062.874219129997,53294.71673664 2025-05-23,14:02:17.000,143,11096051,4965,0,1748008936,13206.53603792999,28601.184400650003,53294.758659360006 2025-05-23,14:02:18.000,143,11096035,4205,0,1748008937,13206.495620069989,29986.141070009995,53294.7726336 2025-05-23,14:02:19.000,143,11096049,5125,0,1748008938,13206.495620069989,31371.132985019998,53294.77962072001 2025-05-23,14:02:20.000,143,11096089,5085,0,1748008939,13206.455202209989,32294.50557285,53294.76564648 2025-05-23,14:02:21.000,143,11096013,4245,0,1748008940,13206.461938519999,35064.44005896,53294.89141464 2025-05-23,14:02:22.000,143,11096085,5125,0,1748008941,13206.461938519999,24907.976014529995,53294.80058208001 2025-05-23,14:02:23.000,143,11096033,4925,0,1748008942,13206.401311729998,27216.333468240002,53294.83551768 2025-05-23,14:02:24.000,143,11096035,4045,0,1748008943,13206.340684939998,31832.999031750005,53294.758659360006 2025-05-23,14:02:25.000,143,11096083,5245,0,1748008944,13206.273321840003,29524.690921949994,53294.7027624 2025-05-23,14:02:26.000,143,11096055,4925,0,1748008945,13206.179013499997,30448.007116740002,53294.69577528 2025-05-23,14:02:27.000,143,11096060,5005,0,1748008946,13206.104914089992,25369.736324309997,53294.69577528 2025-05-23,14:02:28.000,143,11096054,4765,0,1748008947,13206.030814680002,29524.712069340007,53294.72372376 2025-05-23,14:02:29.000,143,11096058,4605,0,1748008948,13205.970187890001,29524.648627169998,53294.70974952001 2025-05-23,14:02:30.000,143,11096031,5205,0,1748008949,13205.909561100001,25369.658783880004,53294.67481392 2025-05-23,14:02:31.000,143,11096051,4125,0,1748008950,13205.862406929991,31371.210525450006,53294.63289120001 2025-05-23,14:02:32.000,143,11096034,3725,0,1748008951,13205.801780139991,31371.132985019998,53294.64686544 2025-05-23,14:02:33.000,143,11096098,4685,0,1748008952,13205.7074718,33679.37060352,53294.64686544 2025-05-23,14:02:34.000,143,11095995,5285,0,1748008953,13205.66031762999,28139.402943480003,53294.618916960004 2025-05-23,14:02:35.000,143,11096056,4645,0,1748008954,13205.58621822,34140.97583244,53294.688788160005 2025-05-23,14:02:36.000,143,11096081,5085,0,1748008955,13205.491909879995,24446.018329109997,53294.69577528 2025-05-23,14:02:37.000,143,11096039,4365,0,1748008956,13205.44475571,29062.627499580005,53294.688788160005 2025-05-23,14:02:38.000,143,11096095,5325,0,1748008957,13205.370656299994,28139.226715230005,53294.65385256 2025-05-23,14:02:39.000,143,11096065,5165,0,1748008958,13205.343711059999,34140.8489481,53294.65385256 2025-05-23,14:02:40.000,143,11096035,5285,0,1748008959,13205.256139029989,31370.843970689995,53294.57699424 2025-05-23,14:02:41.000,143,11096061,4285,0,1748008960,13205.269611649994,25830.876310649997,53294.50712304 2025-05-23,14:02:42.000,143,11096026,4765,0,1748008961,13205.289820579994,28139.184420449994,53294.49314880001 2025-05-23,14:02:43.000,143,11096050,4645,0,1748008962,13205.249402719994,28600.789649369995,53294.451226080004 2025-05-23,14:02:44.000,143,11096022,3845,0,1748008963,13205.323502129999,29985.75336786,53294.423277600006 2025-05-23,14:02:45.000,143,11096060,4645,0,1748008964,13205.363919989999,24907.362740220007,53294.43725184 2025-05-23,14:02:46.000,143,11096025,4325,0,1748008965,13205.41781046999,28600.56407721,53294.423277600006 2025-05-23,14:02:47.000,143,11096063,5125,0,1748008966,13205.411074159994,30447.090729839998,53294.4582132 2025-05-23,14:02:48.000,143,11096013,4325,0,1748008967,13205.451492019994,30446.942698109997,53294.472187440006 2025-05-23,14:02:49.000,143,11096098,4485,0,1748008968,13205.45822832999,28138.578195270005,53294.40930336 2025-05-23,14:02:50.000,143,11095980,4845,0,1748008969,13205.390865229994,30446.75942073,53294.402316240004 2025-05-23,14:02:51.000,143,11096052,4565,0,1748008970,13205.42454678,30908.37169878,53294.51411016001 2025-05-23,14:02:52.000,143,11096031,4325,0,1748008971,13205.39760153999,27215.015280930005,53294.48616168 2025-05-23,14:02:53.000,143,11096057,5205,0,1748008972,13205.343711059999,28599.92965551,53294.39532912001 2025-05-23,14:02:54.000,143,11096056,3565,0,1748008973,13205.269611649994,29984.865177479995,53294.44423896001 2025-05-23,14:02:55.000,143,11096044,4805,0,1748008974,13205.208984859994,33678.13700577,53294.4582132 2025-05-23,14:02:56.000,143,11096096,4565,0,1748008975,13205.168566999993,25829.945825489995,53294.451226080004 2025-05-23,14:02:57.000,143,11096033,4205,0,1748008976,13205.107940209993,27676.578215069996,53294.40930336 2025-05-23,14:02:58.000,143,11096081,5245,0,1748008977,13205.121412829998,30446.484504659995,53294.48616168 2025-05-23,14:02:59.000,143,11096045,5245,0,1748008978,13205.080994969998,28138.15524747,53294.46520032001 2025-05-23,14:03:00.000,143,11096044,3885,0,1748008979,13205.080994969998,30446.463357269997,53294.47917456 2025-05-23,14:03:01.000,143,11096061,4965,0,1748008980,13205.080994969998,32754.757368809995,53294.44423896001 2025-05-23,14:03:02.000,143,11096010,4725,0,1748008981,13205.101203899998,31369.885289009995,53294.41629048001 2025-05-23,14:03:03.000,143,11096067,5005,0,1748008982,13205.060786039998,33216.51062946,53294.402316240004 2025-05-23,14:03:04.000,143,11096061,4525,0,1748008983,13205.054049730003,29523.259948560008,53294.37436776001 2025-05-23,14:03:05.000,143,11096030,4805,0,1748008984,13205.060786039998,32293.194434670004,53294.29750944001 2025-05-23,14:03:06.000,143,11096061,5005,0,1748008985,13205.074258659988,29523.210604649998,53294.3184708 2025-05-23,14:03:07.000,143,11096093,4205,0,1748008986,13205.080994969998,31369.85004336,53294.34641928001 2025-05-23,14:03:08.000,143,11096105,4285,0,1748008987,13205.161830689998,28138.183443989998,53294.33244504 2025-05-23,14:03:09.000,143,11096090,3804,0,1748008988,13205.188775929993,29523.048474659998,53294.36039352 2025-05-23,14:03:10.000,143,11096020,3885,0,1748008989,13205.141621759998,29061.309312269994,53294.29052232 2025-05-23,14:03:11.000,143,11096046,4685,0,1748008990,13205.188775929993,29061.25996836,53294.32545792001 2025-05-23,14:03:12.000,143,11096034,3885,0,1748008991,13205.188775929993,29522.773558589994,53294.33943216 2025-05-23,14:03:13.000,143,11096066,4525,0,1748008992,13205.182039619998,31369.279063830007,53294.33244504 2025-05-23,14:03:14.000,143,11096039,5285,0,1748008993,13205.094467589988,25367.720273130006,53294.24859960001 2025-05-23,14:03:15.000,143,11096092,4805,0,1748008994,13205.040577109998,30907.476459269994,53294.24161248 2025-05-23,14:03:16.000,143,11096075,4004,0,1748008995,13204.959741389997,33215.67883212,53294.26257384 2025-05-23,14:03:17.000,143,11096050,4685,0,1748008996,13204.905850909992,30445.64565819,53294.19270264 2025-05-23,14:03:18.000,143,11096041,4205,0,1748008997,13204.784597329992,30445.532872109994,53294.234625360004 2025-05-23,14:03:19.000,143,11096043,4325,0,1748008998,13204.690288990001,29522.167333410005,53294.234625360004 2025-05-23,14:03:20.000,143,11096056,4845,0,1748008999,13204.602716959991,29060.392925370004,53294.304496560006 2025-05-23,14:03:21.000,143,11096040,4605,0,1748009000,13204.50167230999,29060.336532329995,53294.304496560006 2025-05-23,14:03:22.000,143,11096036,4805,0,1748009001,13204.44778183,35523.47940456,53294.304496560006 2025-05-23,14:03:23.000,143,11095979,5005,0,1748009002,13204.32652825,30445.279103430003,53294.22065112 2025-05-23,14:03:24.000,143,11096063,4765,0,1748009003,13204.164856809999,30907.025314950006,53294.213664 2025-05-23,14:03:25.000,143,11095996,4685,0,1748009004,13204.084021089999,26290.571225339998,53294.19968976 2025-05-23,14:03:26.000,143,11096014,4645,0,1748009005,13204.050339539994,28598.879335139995,53294.087895840006 2025-05-23,14:03:27.000,143,11096045,4845,0,1748009006,13203.962767509998,25829.029438590005,53294.05994736001 2025-05-23,14:03:28.000,143,11096037,5125,0,1748009007,13203.881931789998,27675.704122950003,53294.15077992 2025-05-23,14:03:29.000,143,11096092,4445,0,1748009008,13203.834777620003,28598.999170349998,53294.10885720001 2025-05-23,14:03:30.000,143,11096046,4725,0,1748009009,13203.807832379993,26290.775650109994,53294.136805680006 2025-05-23,14:03:31.000,143,11096023,5044,0,1748009010,13203.780887139998,27675.774614249996,53294.09488296 2025-05-23,14:03:32.000,143,11096053,4925,0,1748009011,13203.821304999998,25367.551094010007,53294.12981856001 2025-05-23,14:03:33.000,143,11096034,4765,0,1748009012,13203.814568690002,31830.595278420005,53294.05994736001 2025-05-23,14:03:34.000,143,11096042,4365,0,1748009013,13203.794359760002,26290.796797500007,53294.05994736001 2025-05-23,14:03:35.000,143,11096084,4645,0,1748009014,13203.814568690002,31368.919558199996,53294.02501176 2025-05-23,14:03:36.000,143,11096049,4885,0,1748009015,13203.828041309993,32292.144114299997,53294.018024640005 2025-05-23,14:03:37.000,143,11096045,4765,0,1748009016,13203.841513929998,32292.11591778,53294.0040504 2025-05-23,14:03:38.000,143,11096056,4565,0,1748009017,13203.888668099993,31830.447246690004,53293.98308904 2025-05-23,14:03:39.000,143,11096035,5005,0,1748009018,13203.915613339988,30907.07465886,53293.920204960006 2025-05-23,14:03:40.000,143,11096070,4525,0,1748009019,13203.908877029993,35061.803684340004,53293.96212768001 2025-05-23,14:03:41.000,143,11096051,4925,0,1748009020,13203.895404409988,27675.372813840004,53293.99706328 2025-05-23,14:03:42.000,143,11096045,4925,0,1748009021,13203.922349649998,32753.460328889996,53293.94116632001 2025-05-23,14:03:43.000,143,11096030,4645,0,1748009022,13203.969503819993,26290.338604050005,53293.88526936 2025-05-23,14:03:44.000,143,11096043,5165,0,1748009023,13203.962767509998,23520.411167070008,53293.920204960006 2025-05-23,14:03:45.000,143,11096043,4965,0,1748009024,13203.956031199989,29060.13210756,53293.88526936 2025-05-23,14:03:46.000,143,11096016,4565,0,1748009025,13204.016657989989,29521.786680389996,53293.88526936 2025-05-23,14:03:47.000,143,11096021,4885,0,1748009026,13204.016657989989,24905.297345130006,53293.864308 2025-05-23,14:03:48.000,143,11096034,4445,0,1748009027,13204.003185369998,33214.8752313,53293.81539816 2025-05-23,14:03:49.000,143,11096063,4765,0,1748009028,13203.982976439998,28598.399994299994,53293.85732088 2025-05-23,14:03:50.000,143,11096037,4445,0,1748009029,13204.043603229999,31368.292185629994,53293.85732088 2025-05-23,14:03:51.000,143,11096054,4365,0,1748009030,13204.043603229999,26751.739408199996,53293.899243600004 2025-05-23,14:03:52.000,143,11096028,4605,0,1748009031,13204.077284779989,27213.386931900008,53293.948153440004 2025-05-23,14:03:53.000,143,11096061,5325,0,1748009032,13204.070548469994,31829.897414549996,53294.018024640005 2025-05-23,14:03:54.000,143,11096037,4165,0,1748009033,13204.057075849989,27213.422177550005,53294.018024640005 2025-05-23,14:03:55.000,143,11096040,3765,0,1748009034,13204.036866919989,30906.60236715,53293.96212768001 2025-05-23,14:03:56.000,143,11096051,4165,0,1748009035,13203.962767509998,29060.047518000007,53293.920204960006 2025-05-23,14:03:57.000,143,11096072,4805,0,1748009036,13203.922349649998,31368.39792258,53293.99007616001 2025-05-23,14:03:58.000,143,11096060,4405,0,1748009037,13203.854986549988,25366.958967090002,53293.87828224 2025-05-23,14:03:59.000,143,11096110,3725,0,1748009038,13203.814568690002,34138.332408689996,53293.87129512001 2025-05-23,14:04:00.000,143,11096016,4525,0,1748009039,13203.713524040002,24905.417180339995,53293.87129512001 2025-05-23,14:04:01.000,143,11096071,4325,0,1748009040,13203.706787729992,23982.157378589996,53293.899243600004 2025-05-23,14:04:02.000,143,11096069,5205,0,1748009041,13203.639424629997,24905.424229469994,53293.84334664001 2025-05-23,14:04:03.000,143,11096022,4685,0,1748009042,13203.551852600001,31368.510708660004,53293.76648832 2025-05-23,14:04:04.000,143,11096021,3885,0,1748009043,13203.524907359992,25367.099949690004,53293.70360424001 2025-05-23,14:04:05.000,143,11096070,3804,0,1748009044,13203.471016880001,33215.143098240005,53293.84334664001 2025-05-23,14:04:06.000,143,11096041,5165,0,1748009045,13203.39018116,30906.919578,53293.83635952 2025-05-23,14:04:07.000,143,11095998,4805,0,1748009046,13203.36997223,31368.623494739993,53293.780462560004 2025-05-23,14:04:08.000,143,11096049,5165,0,1748009047,13203.32281805999,28137.119025360007,53293.72456560001 2025-05-23,14:04:09.000,143,11096048,3645,0,1748009048,13203.28240019999,32753.699999310003,53293.752514080006 2025-05-23,14:04:10.000,143,11096089,4965,0,1748009049,13203.30260912999,30907.208592330004,53293.731552720004 2025-05-23,14:04:11.000,143,11096053,3965,0,1748009050,13203.28913651,26290.846141410002,53293.65469440001 2025-05-23,14:04:12.000,143,11096042,4645,0,1748009051,13203.28913651,27675.936744239996,53293.66866864 2025-05-23,14:04:13.000,143,11096000,4645,0,1748009052,13203.32281805999,29984.385836639995,53293.62674592001 2025-05-23,14:04:14.000,143,11096033,5245,0,1748009053,13203.3497633,26752.96595682,53293.612771680004 2025-05-23,14:04:15.000,143,11096048,4685,0,1748009054,13203.39018116,25829.790744629994,53293.633733040006 2025-05-23,14:04:16.000,143,11096045,4925,0,1748009055,13203.376708539996,30446.470406399996,53293.584823200006 2025-05-23,14:04:17.000,143,11096029,5085,0,1748009056,13203.363235919991,30446.57614335,53293.633733040006 2025-05-23,14:04:18.000,143,11096027,5165,0,1748009057,13203.363235919991,29985.097798770003,53293.62674592001 2025-05-23,14:04:19.000,143,11095998,3845,0,1748009058,13203.363235919991,31370.174303339998,53293.57084896 2025-05-23,14:04:20.000,143,11096058,3965,0,1748009059,13203.356499609996,24445.398005669995,53293.52892624 2025-05-23,14:04:21.000,143,11096044,4085,0,1748009060,13203.32281805999,27215.417081339998,53293.57783608001 2025-05-23,14:04:22.000,143,11096009,5044,0,1748009061,13203.26892758,27215.501670900005,53293.59879744 2025-05-23,14:04:23.000,143,11096020,4525,0,1748009062,13203.235246029995,23522.25803913,53293.584823200006 2025-05-23,14:04:24.000,143,11096076,3725,0,1748009063,13203.174619239995,29523.859124609997,53293.64072016 2025-05-23,14:04:25.000,143,11096119,4325,0,1748009064,13203.10051982999,33217.12390377,53293.62674592001 2025-05-23,14:04:26.000,143,11096090,4605,0,1748009065,13203.04662935,29523.866173739996,53293.60578456001 2025-05-23,14:04:27.000,143,11096038,4685,0,1748009066,13202.925375769999,38295.387647070005,53293.612771680004 2025-05-23,14:04:28.000,143,11096055,4885,0,1748009067,13202.831067429994,26292.277114800003,53293.57084896 2025-05-23,14:04:29.000,143,11096021,5005,0,1748009068,13202.723286469998,25830.580247189995,53293.584823200006 2025-05-23,14:04:30.000,143,11096031,4245,0,1748009069,13202.676132299988,29062.232748299997,53293.5498876 2025-05-23,14:04:31.000,143,11096068,4645,0,1748009070,13202.575087650002,27677.290177200004,53293.59879744 2025-05-23,14:04:32.000,143,11096069,5125,0,1748009071,13202.554878720002,29062.253895689995,53293.612771680004 2025-05-23,14:04:33.000,143,11095989,5285,0,1748009072,13202.534669790002,30447.281056349995,53293.50796488001 2025-05-23,14:04:34.000,143,11096039,5165,0,1748009073,13202.527933479992,31832.2588731,53293.466042160006 2025-05-23,14:04:35.000,143,11096086,3645,0,1748009074,13202.581823959998,26754.07971936,53293.52193912 2025-05-23,14:04:36.000,143,11095930,4925,0,1748009075,13202.615505510003,29985.711073080005,53293.49399064 2025-05-23,14:04:37.000,143,11096131,5125,0,1748009076,13202.655923369988,27215.755439579996,53293.43809368001 2025-05-23,14:04:38.000,143,11096002,4645,0,1748009077,13202.763704329998,25830.756475439994,53293.49399064 2025-05-23,14:04:39.000,143,11096013,4085,0,1748009078,13202.844540049999,27215.72019393,53293.50097776 2025-05-23,14:04:40.000,143,11095989,5205,0,1748009079,13202.905166839999,28138.979995679998,53293.43110656 2025-05-23,14:04:41.000,143,11096002,4565,0,1748009080,13203.02642042,29985.60533613,53293.50796488001 2025-05-23,14:04:42.000,143,11096039,5005,0,1748009081,13203.12072875999,23983.976054130006,53293.49399064 2025-05-23,14:04:43.000,143,11096034,4765,0,1748009082,13203.24871865,31370.4703668,53293.43110656 2025-05-23,14:04:44.000,143,11096060,4845,0,1748009083,13203.316081749996,33678.651592259994,53293.48700352001 2025-05-23,14:04:45.000,143,11096075,5125,0,1748009084,13203.316081749996,30908.639565720005,53293.42411944 2025-05-23,14:04:46.000,143,11096091,5205,0,1748009085,13203.403653779991,29061.908488319998,53293.4800164 2025-05-23,14:04:47.000,143,11096033,5365,0,1748009086,13203.41039009,29523.541913759997,53293.60578456001 2025-05-23,14:04:48.000,143,11096044,4605,0,1748009087,13203.41039009,26753.586280260002,53293.59879744 2025-05-23,14:04:49.000,143,11095920,4645,0,1748009088,13203.403653779991,26753.572182000004,53293.57084896 2025-05-23,14:04:50.000,143,11096030,4725,0,1748009089,13203.34302698999,28600.197522450006,53293.59181032 2025-05-23,14:04:51.000,143,11095948,4565,0,1748009090,13203.26219126999,29523.471422460003,53293.5498876 2025-05-23,14:04:52.000,143,11096051,5005,0,1748009091,13203.194828169995,31370.068566390008,53293.584823200006 2025-05-23,14:04:54.000,143,11096048,4765,0,1748009093,13203.12072875999,30908.37874791,53293.563861840004 2025-05-23,14:04:54.000,143,11095998,3725,0,1748009093,13203.03989303999,28600.070638110003,53293.59181032 2025-05-23,14:04:55.000,143,11096055,5325,0,1748009094,13202.972529939994,25368.453382649997,53293.612771680004 2025-05-23,14:04:56.000,143,11096031,5165,0,1748009095,13202.945584699999,29523.295194210004,53293.66866864 2025-05-23,14:04:57.000,143,11096061,4965,0,1748009096,13202.864748979999,26291.67088962,53293.5498876 2025-05-23,14:04:58.000,143,11096029,4325,0,1748009097,13202.797385879989,27676.620509850007,53293.514952000005 2025-05-23,14:04:59.000,143,11096030,4805,0,1748009098,13202.703077539998,25829.966972880007,53293.514952000005 2025-05-23,14:05:00.000,143,11095878,4485,0,1748009099,13202.662659679998,28599.92965551,53293.48700352001 2025-05-23,14:05:01.000,143,11095897,4045,0,1748009100,13202.622241819998,29984.851079219996,53293.43110656 2025-05-23,14:05:02.000,143,11095911,5205,0,1748009101,13202.615505510003,30446.498602919994,53293.514952000005 2025-05-23,14:05:03.000,143,11095972,4685,0,1748009102,13202.581823959998,33216.39079424999,53293.53591336001 2025-05-23,14:05:04.000,143,11095970,3645,0,1748009103,13202.655923369988,28138.084756170007,53293.49399064 2025-05-23,14:05:05.000,143,11096018,3565,0,1748009104,13202.703077539998,30446.357620320006,53293.4800164 2025-05-23,14:05:06.000,143,11096001,5085,0,1748009105,13202.777176949989,29522.985032490004,53293.5498876 2025-05-23,14:05:07.000,143,11096046,3804,0,1748009106,13202.878221599989,28137.929675310006,53293.57084896 2025-05-23,14:05:08.000,143,11096038,4805,0,1748009107,13202.95905731999,27676.2328077,53293.514952000005 2025-05-23,14:05:09.000,143,11096025,4885,0,1748009108,13203.02642042,28599.506707709996,53293.47302928 2025-05-23,14:05:10.000,143,11095989,5085,0,1748009109,13203.093783519995,31831.032324479995,53293.445080800004 2025-05-23,14:05:11.000,143,11096037,4845,0,1748009110,13203.147674,30907.652687520007,53293.50097776 2025-05-23,14:05:12.000,143,11096039,5085,0,1748009111,13203.22177340999,28137.69000489,53293.514952000005 2025-05-23,14:05:23.000,143,11096056,4525,0,1748009122,13202.696341229988,30445.80073905,53293.66866864 2025-05-23,14:05:24.000,143,11096005,5325,0,1748009123,13202.628978129993,27214.27512228,53293.60578456001 2025-05-23,14:05:25.000,143,11096054,3845,0,1748009124,13202.500988239997,30445.835984699996,53293.4800164 2025-05-23,14:05:26.000,143,11095984,3845,0,1748009125,13202.474043000002,29522.53388817,53293.55687472001 2025-05-23,14:05:27.000,143,11096046,4765,0,1748009126,13202.453834070002,25367.663880089996,53293.55687472001 2025-05-23,14:05:28.000,143,11095960,4645,0,1748009127,13202.433625140002,22136.152361579996,53293.52193912 2025-05-23,14:05:29.000,143,11096049,5005,0,1748009128,13202.433625140002,24444.488667900005,53293.466042160006 2025-05-23,14:05:30.000,143,11096001,4925,0,1748009129,13202.514460860002,29984.371738379996,53293.55687472001 2025-05-23,14:05:31.000,143,11096007,4885,0,1748009130,13202.548142409993,29522.752411199996,53293.53591336001 2025-05-23,14:05:32.000,143,11096079,4004,0,1748009131,13202.595296580002,28599.506707709996,53293.52193912 2025-05-23,14:05:34.000,143,11096059,5005,0,1748009133,13202.689604919993,34139.495515140006,53293.5498876 2025-05-23,14:05:34.000,143,11096045,5245,0,1748009133,13202.756968019989,32292.961813379996,53293.47302928 2025-05-23,14:05:35.000,143,11096032,4805,0,1748009134,13202.831067429994,28138.134100080002,53293.38219672 2025-05-23,14:05:36.000,143,11096015,4205,0,1748009135,13202.911903149994,25829.966972880007,53293.35424824 2025-05-23,14:05:37.000,143,11096066,4645,0,1748009136,13202.98600256,30446.60433987,53293.466042160006 2025-05-23,14:05:38.000,143,11096049,4285,0,1748009137,13203.08031089999,29523.372734639997,53293.47302928 2025-05-23,14:05:39.000,143,11096041,4805,0,1748009138,13203.18135554999,32293.335417270006,53293.57084896 2025-05-23,14:05:40.000,143,11096030,3845,0,1748009139,13203.22850972,25830.19254504,53293.514952000005 2025-05-23,14:05:41.000,143,11096006,3845,0,1748009140,13203.295872819996,26291.875314389996,53293.57084896 2025-05-23,14:05:42.000,143,11096042,4885,0,1748009141,13203.295872819996,27676.923622439994,53293.54290048 2025-05-23,14:05:43.000,143,11096055,4925,0,1748009142,13203.30260912999,32755.208513129997,53293.59181032 2025-05-23,14:05:44.000,143,11095976,4565,0,1748009143,13203.235246029995,24907.073725890004,53293.48700352001 2025-05-23,14:05:45.000,143,11096059,5005,0,1748009144,13203.18809186,29523.633552450003,53293.4800164 2025-05-23,14:05:46.000,143,11096029,4965,0,1748009145,13203.113992449995,28138.662784829998,53293.48700352001 2025-05-23,14:05:47.000,143,11096040,4725,0,1748009146,13202.99947517999,29062.04947092,53293.53591336001 2025-05-23,14:05:48.000,143,11095985,5044,0,1748009147,13202.878221599989,26753.797754159998,53293.53591336001 2025-05-23,14:05:49.000,143,11095863,5085,0,1748009148,13202.756968019989,29062.098814829995,53293.514952000005 2025-05-23,14:05:50.000,143,11095902,3765,0,1748009149,13202.642450749998,29985.45025527,53293.52193912 2025-05-23,14:05:51.000,143,11096029,4925,0,1748009150,13202.568351339993,27677.19148938,53293.57783608001 2025-05-23,14:05:52.000,143,11096061,5085,0,1748009151,13202.406679899992,27215.600358719996,53293.55687472001 2025-05-23,14:05:54.000,143,11096055,5005,0,1748009153,13202.332580490001,29062.317337860004,53293.49399064 2025-05-23,14:05:54.000,143,11096010,3965,0,1748009153,13202.319107869997,30909.02726787,53293.50097776 2025-05-23,14:05:55.000,143,11096002,4565,0,1748009154,13202.265217389991,27215.783636099994,53293.4800164 2025-05-23,14:05:56.000,143,11096054,3804,0,1748009155,13202.224799529991,34602.46122615,53293.52892624 2025-05-23,14:05:57.000,143,11096048,3885,0,1748009156,13202.218063219996,26754.26299674,53293.52193912 2025-05-23,14:05:58.000,143,11096008,4525,0,1748009157,13202.218063219996,32756.040310469994,53293.5498876 2025-05-23,14:05:59.000,143,11096023,5205,0,1748009158,13202.15070012,25831.17942324,53293.45206792 2025-05-23,14:06:00.000,143,11096017,5044,0,1748009159,13202.164172739991,28139.59326999,53293.38918384001 2025-05-23,14:06:01.000,143,11096067,4325,0,1748009160,13202.177645359996,27678.037384979994,53293.3752096 2025-05-23,14:06:02.000,143,11096040,4605,0,1748009161,13202.143963809991,32294.801636310003,53293.277389920004 2025-05-23,14:06:03.000,143,11096019,5325,0,1748009162,13202.117018569996,29524.902395850004,53293.249441440006 2025-05-23,14:06:04.000,143,11095980,4645,0,1748009163,13202.12375487999,26754.939713219996,53293.31232552 2025-05-23,14:06:05.000,143,11096008,3725,0,1748009164,13202.096809639996,25831.64466582,53293.298351280006 2025-05-23,14:06:06.000,143,11096089,5245,0,1748009165,13202.04965547,26755.010204520004,53293.32629976 2025-05-23,14:06:07.000,143,11096006,4525,0,1748009166,13202.02944654,35988.31313502,53293.249441440006 2025-05-23,14:06:08.000,143,11096065,5205,0,1748009167,13202.00250129999,24908.314372769993,53293.31232552 2025-05-23,14:06:09.000,143,11096032,4645,0,1748009168,13202.02944654,30909.894310860007,53293.31232552 2025-05-23,14:06:10.000,143,11096048,4605,0,1748009169,13202.06312808999,28601.459316720007,53293.26341568 2025-05-23,14:06:11.000,143,11096032,4605,0,1748009170,13202.08333701999,34603.039254810006,53293.22149296001 2025-05-23,14:06:12.000,143,11096032,4725,0,1748009171,13202.13049119,32294.66770284,53293.20053160001 2025-05-23,14:06:13.000,143,11096029,5085,0,1748009172,13202.117018569996,30447.957772830006,53293.25642856 2025-05-23,14:06:14.000,143,11095956,4765,0,1748009173,13202.177645359996,31832.928540449997,53293.249441440006 2025-05-23,14:06:15.000,143,11096041,5165,0,1748009174,13202.177645359996,30909.563001749993,53293.26341568 2025-05-23,14:06:16.000,143,11096039,5285,0,1748009175,13202.245008459991,26754.530863680004,53293.298351280006 2025-05-23,14:06:17.000,143,11096051,5285,0,1748009176,13202.211326910001,27677.840009339998,53293.27040280001 2025-05-23,14:06:18.000,143,11096060,4645,0,1748009177,13202.231535840001,31371.020198939994,53293.21450584 2025-05-23,14:06:19.000,143,11096006,4565,0,1748009178,13202.204590599991,27677.699026739996,53293.249441440006 2025-05-23,14:06:20.000,143,11096044,4685,0,1748009179,13202.251744770001,32755.941622650003,53293.36822248001 2025-05-23,14:06:21.000,143,11096013,5165,0,1748009180,13202.224799529991,29985.873203070005,53293.2354672 2025-05-23,14:06:22.000,143,11096090,3804,0,1748009181,13202.224799529991,26754.178407180007,53293.17258312001 2025-05-23,14:06:23.000,143,11095993,5285,0,1748009182,13202.224799529991,27215.741341319997,53293.228480080004 2025-05-23,14:06:24.000,143,11096040,4445,0,1748009183,13202.265217389991,25369.017313050004,53293.15162176001 2025-05-23,14:06:25.000,143,11095975,4165,0,1748009184,13202.265217389991,30908.84399049,53293.17258312001 2025-05-23,14:06:26.000,143,11096027,5325,0,1748009185,13202.251744770001,31370.385777239993,53293.228480080004 2025-05-23,14:06:27.000,143,11095999,5205,0,1748009186,13202.298898939996,29061.986028750005,53293.25642856 2025-05-23,14:06:28.000,143,11095977,3965,0,1748009187,13202.278690009996,32755.102776180007,53293.17258312001 2025-05-23,14:06:29.000,143,11095994,4565,0,1748009188,13202.251744770001,26291.84711787,53293.228480080004 2025-05-23,14:06:30.000,143,11096001,4285,0,1748009189,13202.251744770001,32293.201483800003,53293.22149296001 2025-05-23,14:06:31.000,143,11095988,4685,0,1748009190,13202.218063219996,29523.111916830007,53293.20053160001 2025-05-23,14:06:32.000,143,11096052,3685,0,1748009191,13202.197854289996,27676.38083943,53293.19354448 2025-05-23,14:06:33.000,143,11096016,4805,0,1748009192,13202.17090905,30907.800719249994,53293.249441440006 2025-05-23,14:06:34.000,143,11096008,4725,0,1748009193,13202.143963809991,29061.09078924,53293.298351280006 2025-05-23,14:06:35.000,143,11095998,4725,0,1748009194,13202.015973919995,26291.106959220007,53293.25642856 2025-05-23,14:06:36.000,143,11096052,4565,0,1748009195,13201.995764989995,30907.624490999995,53293.28437704 2025-05-23,14:06:37.000,143,11096058,4765,0,1748009196,13201.914929269995,30445.885328610006,53293.249441440006 2025-05-23,14:06:38.000,143,11096010,4605,0,1748009197,13201.894720339995,29522.442249479995,53293.31931264001 2025-05-23,14:06:39.000,143,11096002,4965,0,1748009198,13201.82735724,25367.508799229996,53293.21450584 2025-05-23,14:06:40.000,143,11096038,4965,0,1748009199,13201.80041199999,29522.301266880007,53293.228480080004 2025-05-23,14:06:41.000,143,11095894,4685,0,1748009200,13201.80714831,24444.030474450003,53293.20751872 2025-05-23,14:06:42.000,143,11095931,4845,0,1748009201,13201.78020306999,27675.534943830004,53293.249441440006 2025-05-23,14:06:43.000,143,11096092,4645,0,1748009202,13201.78693938,28137.140172750005,53293.24245432001 2025-05-23,14:06:44.000,143,11096029,4925,0,1748009203,13201.78020306999,26290.430242739996,53293.17258312001 2025-05-23,14:06:45.000,143,11096043,4925,0,1748009204,13201.78693938,27213.682995359995,53293.14463464 2025-05-23,14:06:46.000,143,11096028,4165,0,1748009205,13201.793675689994,29983.638628860004,53293.0957248 2025-05-23,14:06:47.000,143,11095947,5085,0,1748009206,13201.78020306999,31830.19347801,53293.0957248 2025-05-23,14:06:48.000,143,11096067,4925,0,1748009207,13201.76673045,34138.43814564,53293.13764752 2025-05-23,14:06:49.000,143,11096021,4925,0,1748009208,13201.80714831,27213.697093619994,53293.20751872 2025-05-23,14:06:50.000,143,11096036,3685,0,1748009209,13201.84082985999,31368.5671017,53293.17258312001 2025-05-23,14:06:51.000,143,11096096,4725,0,1748009210,13201.82735724,33215.17834389,53293.17258312001 2025-05-23,14:06:52.000,143,11095985,4925,0,1748009211,13201.90819296,27213.711191880007,53293.277389920004 2025-05-23,14:06:53.000,143,11096074,4605,0,1748009212,13201.94861082,36908.400828269994,53293.29136416001 2025-05-23,14:06:54.000,143,11096040,4205,0,1748009213,13202.015973919995,33215.11490171999,53293.25642856 2025-05-23,14:06:55.000,143,11096009,5005,0,1748009214,13202.04291915999,31368.574150829998,53293.130660400006 2025-05-23,14:06:56.000,143,11096059,4004,0,1748009215,13202.06312808999,31368.524806920002,53293.15162176001 2025-05-23,14:06:57.000,143,11096082,4445,0,1748009216,13202.13049119,32291.833952579997,53293.22149296001 2025-05-23,14:06:58.000,143,11096017,5005,0,1748009217,13202.177645359996,27213.63365145,53293.298351280006 2025-05-23,14:06:59.000,143,11096052,4605,0,1748009218,13202.211326910001,29060.209647990006,53293.347261120005 2025-05-23,14:07:00.000,143,11096004,4565,0,1748009219,13202.231535840001,28136.851158420002,53293.298351280006 2025-05-23,14:07:01.000,143,11096022,3685,0,1748009220,13202.292162630001,30906.651711059996,53293.277389920004 2025-05-23,14:07:02.000,143,11096027,5085,0,1748009221,13202.265217389991,27213.429226680004,53293.26341568 2025-05-23,14:07:04.000,143,11096013,5405,0,1748009222,13202.298898939996,27213.422177550005,53293.3752096 2025-05-23,14:07:04.000,143,11096008,4565,0,1748009223,13202.312371560001,27674.992160819995,53293.26341568 2025-05-23,14:07:05.000,143,11096031,4004,0,1748009224,13202.319107869997,28136.681979300003,53293.27040280001 2025-05-23,14:07:06.000,143,11096076,3645,0,1748009225,13202.251744770001,30906.574170630003,53293.249441440006 2025-05-23,14:07:07.000,143,11096039,4205,0,1748009226,13202.17090905,28598.364748649998,53293.27040280001 2025-05-23,14:07:08.000,143,11096091,5005,0,1748009227,13202.11028226,30444.9900891,53293.22149296001 2025-05-23,14:07:09.000,143,11096030,4004,0,1748009228,13202.02271022999,26751.894489059996,53293.15860888 2025-05-23,14:07:10.000,143,11096048,4445,0,1748009229,13201.955347129995,28136.773617989995,53293.25642856 2025-05-23,14:07:11.000,143,11096047,4325,0,1748009230,13201.874511409995,29060.054567130006,53293.179570240005 2025-05-23,14:07:12.000,143,11096028,3405,0,1748009231,13201.78020306999,25366.867328399996,53293.249441440006 2025-05-23,14:07:13.000,143,11096004,4565,0,1748009232,13201.753257829994,28598.378846909996,53293.27040280001 2025-05-23,14:07:14.000,143,11096007,5245,0,1748009233,13201.73978520999,24905.19160818,53293.29136416001 2025-05-23,14:07:15.000,143,11096058,4565,0,1748009234,13201.692631039994,30445.032383879996,53293.25642856 2025-05-23,14:07:16.000,143,11096059,5205,0,1748009235,13201.672422109994,28136.780667119994,53293.2354672 2025-05-23,14:07:17.000,143,11096059,4325,0,1748009236,13201.67915841999,27675.175438200007,53293.19354448 2025-05-23,14:07:18.000,143,11096038,3885,0,1748009237,13201.692631039994,29060.160304079996,53293.21450584 2025-05-23,14:07:19.000,143,11096065,5005,0,1748009238,13201.71957627999,29983.53289191,53293.18655736 2025-05-23,14:07:20.000,143,11096025,4885,0,1748009239,13201.73978520999,25828.691080350007,53293.21450584 2025-05-23,14:07:21.000,143,11096076,3885,0,1748009240,13201.746521519999,31830.17937975,53293.22149296001 2025-05-23,14:07:22.000,143,11095969,4165,0,1748009241,13201.753257829994,31830.214625399996,53293.2354672 2025-05-23,14:07:24.000,143,11095878,4525,0,1748009243,13201.773466759994,31368.637593000007,53293.249441440006 2025-05-23,14:07:24.000,143,11096061,4285,0,1748009243,13201.80041199999,26752.16940513,53293.21450584 2025-05-23,14:07:25.000,143,11096069,5005,0,1748009244,13201.78693938,30907.131051899996,53293.130660400006 2025-05-23,14:07:26.000,143,11095985,4405,0,1748009245,13201.73978520999,28598.9639247,53293.11668616 2025-05-23,14:07:27.000,143,11096024,4845,0,1748009246,13201.746521519999,24444.22080096,53293.130660400006 2025-05-23,14:07:28.000,143,11096029,4245,0,1748009247,13201.69936734999,27675.838056420005,53293.179570240005 2025-05-23,14:07:29.000,143,11095987,4925,0,1748009248,13201.665685799999,27214.27512228,53293.20053160001 2025-05-23,14:07:30.000,143,11096026,3325,0,1748009249,13201.611795319994,35524.18431755999,53293.15162176001 2025-05-23,14:07:31.000,143,11095996,4685,0,1748009250,13201.544432219998,30907.666785780006,53293.13764752 2025-05-23,14:07:32.000,143,11096003,3965,0,1748009251,13201.477069119988,29061.133084019995,53293.165596 2025-05-23,14:07:33.000,143,11096003,5005,0,1748009252,13201.396233400003,30907.786620989995,53293.165596 2025-05-23,14:07:34.000,143,11095985,4805,0,1748009253,13201.322133989997,25829.58631986,53293.10271192001 2025-05-23,14:07:35.000,143,11095852,4365,0,1748009254,13201.214353030002,27676.169365530004,53293.07476344001 2025-05-23,14:07:36.000,143,11095862,4605,0,1748009255,13201.140253619997,29522.766509459994,53293.0957248 2025-05-23,14:07:37.000,143,11095900,4565,0,1748009256,13200.985318489991,32754.313273620006,53293.011879360005 2025-05-23,14:07:38.000,143,11095981,4004,0,1748009257,13200.877537529996,33677.59422276,53293.011879360005 2025-05-23,14:07:39.000,143,11096024,4765,0,1748009258,13200.81017443,28599.30933207,53293.13764752 2025-05-23,14:07:40.000,143,11096053,5125,0,1748009259,13200.736075019995,29060.93570838,53293.10271192001 2025-05-23,14:07:41.000,143,11096029,5005,0,1748009260,13200.66871192,28137.53492403,53292.95598240001 2025-05-23,14:07:42.000,143,11096040,4725,0,1748009261,13200.62829406,25829.24796162,53292.95598240001 2025-05-23,14:07:44.000,143,11096030,4725,0,1748009262,13200.56766727,32754.087701459997,53292.962969520006 2025-05-23,14:07:44.000,143,11096053,5085,0,1748009263,13200.58113988999,28599.203595119994,53293.04681496 2025-05-23,14:07:45.000,143,11095972,4045,0,1748009264,13200.60808513,31369.109884710007,53292.96995664 2025-05-23,14:07:46.000,143,11095977,5085,0,1748009265,13200.72933871,31830.715113629994,53293.0258536 2025-05-23,14:07:47.000,143,11095987,5205,0,1748009266,13200.78322918999,25829.24796162,53293.00489224001 2025-05-23,14:07:48.000,143,11095957,5445,0,1748009267,13200.87080122,25829.135175539996,53292.97694376 2025-05-23,14:07:49.000,143,11096018,3885,0,1748009268,13200.897746459996,28599.034415999995,53292.93502104001 2025-05-23,14:07:50.000,143,11095977,4285,0,1748009269,13200.944900629991,28598.99212122,53292.942008160004 2025-05-23,14:07:51.000,143,11095955,5005,0,1748009270,13201.019000039996,31368.834968640003,53292.893098320004 2025-05-23,14:07:52.000,143,11095985,5365,0,1748009271,13201.025736349991,26290.648765770005,53292.94899528 2025-05-23,14:07:53.000,143,11095976,4685,0,1748009272,13201.032472660001,31830.313313220002,53293.04681496 2025-05-23,14:07:54.000,143,11096027,5005,0,1748009273,13201.025736349991,34138.48044042,53292.99790512 2025-05-23,14:07:55.000,143,11096023,5285,0,1748009274,13200.998791109996,26751.950882100005,53292.93502104001 2025-05-23,14:07:56.000,143,11096036,4605,0,1748009275,13200.958373249996,25828.550097750005,53292.893098320004 2025-05-23,14:07:57.000,143,11096024,3804,0,1748009276,13200.944900629991,30444.926646930006,53292.90707256001 2025-05-23,14:07:58.000,143,11096037,4885,0,1748009277,13200.82364704999,29059.836044099997,53292.90707256001 2025-05-23,14:07:59.000,143,11096019,5205,0,1748009278,13200.78322918999,29983.004207160004,53292.942008160004 2025-05-23,14:08:00.000,143,11095987,4125,0,1748009279,13200.68218453999,26289.739428,53292.92803392 2025-05-23,14:08:01.000,143,11096022,4445,0,1748009280,13200.594612509994,33675.94472634001,53292.90707256001 2025-05-23,14:08:02.000,143,11096048,4605,0,1748009281,13200.574403579994,28136.06165586,53292.893098320004 2025-05-23,14:08:04.000,143,11095986,4565,0,1748009283,13200.533985719994,31829.100862859996,53292.90707256001 2025-05-23,14:08:04.000,143,11096042,3924,0,1748009283,13200.513776789994,29982.40503111,53292.962969520006 2025-05-23,14:08:05.000,143,11095979,5125,0,1748009284,13200.50030416999,27212.407102829995,53292.88611120001 2025-05-23,14:08:06.000,143,11096017,4885,0,1748009285,13200.52051309999,26289.006318479995,53292.86514984001 2025-05-23,14:08:07.000,143,11095944,4445,0,1748009286,13200.513776789994,31828.642669409994,53292.83021424 2025-05-23,14:08:08.000,143,11096047,5044,0,1748009287,13200.54745834,35059.985008799995,53292.88611120001 2025-05-23,14:08:09.000,143,11096058,4525,0,1748009288,13200.56766727,26288.696156759994,53292.893098320004 2025-05-23,14:08:10.000,143,11096025,4125,0,1748009289,13200.614821439995,35983.01923839,53292.893098320004 2025-05-23,14:08:11.000,143,11096009,4565,0,1748009290,13200.655239299995,29058.34867767,53292.88611120001 2025-05-23,14:08:12.000,143,11096034,3645,0,1748009291,13200.68218453999,32751.3244425,53292.85816272 2025-05-23,14:08:14.000,143,11096014,4405,0,1748009293,13200.74281132999,29519.749481820007,53292.87912408 2025-05-23,14:08:14.000,143,11096054,3885,0,1748009293,13200.76302025999,33212.704099259994,53292.87213696 2025-05-23,14:08:15.000,143,11096049,5165,0,1748009294,13200.776492879995,29519.48866401,53292.82322712 2025-05-23,14:08:16.000,143,11096053,5005,0,1748009295,13200.80343811999,27672.799881390005,53292.746368800006 2025-05-23,14:08:17.000,143,11095991,5445,0,1748009296,13200.837119669995,28134.257078580005,53292.76733016001 2025-05-23,14:08:18.000,143,11096032,4965,0,1748009297,13200.857328599996,28595.749521420003,53292.75335592 2025-05-23,14:08:19.000,143,11096062,4685,0,1748009298,13200.7899655,31365.402042329995,53292.78829152001 2025-05-23,14:08:20.000,143,11096023,4845,0,1748009299,13200.80343811999,24902.407201830007,53292.82322712 2025-05-23,14:08:21.000,143,11096021,4925,0,1748009300,13200.72933871,29980.31848863,53292.86514984001 2025-05-23,14:08:22.000,143,11096024,4645,0,1748009301,13200.60808513,29056.875409500004,53292.82322712 2025-05-23,14:08:23.000,143,11096010,4525,0,1748009302,13200.533985719994,28133.453477760006,53292.80925288 2025-05-23,14:08:24.000,143,11096049,4885,0,1748009303,13200.453149999994,23517.098075970003,53292.78829152001 2025-05-23,14:08:25.000,143,11096055,5044,0,1748009304,13200.399259519989,29518.156378440006,53292.87213696 2025-05-23,14:08:26.000,143,11095976,3365,0,1748009305,13200.271269629993,26286.666007320004,53292.73938168001 2025-05-23,14:08:27.000,143,11095830,3725,0,1748009306,13200.237588079988,30441.247001070005,53292.81624000001 2025-05-23,14:08:28.000,143,11095885,4845,0,1748009307,13200.217379149988,29518.001297580005,53292.80226576 2025-05-23,14:08:29.000,143,11096028,4525,0,1748009308,13200.183697599998,31364.457458909994,53292.83720136001 2025-05-23,14:08:30.000,143,11096007,5205,0,1748009309,13200.129807119993,27671.41120278,53292.78829152001 2025-05-23,14:08:31.000,143,11096028,3525,0,1748009310,13200.109598189993,29517.944904539996,53292.76733016001 2025-05-23,14:08:32.000,143,11096002,4445,0,1748009311,13200.136543430002,27671.43235017,53292.80226576 2025-05-23,14:08:33.000,143,11096023,5245,0,1748009312,13200.150016049993,35057.461420260006,53292.66951048001 2025-05-23,14:08:34.000,143,11096014,4605,0,1748009313,13200.116334500002,27671.453497559996,53292.725407440004 2025-05-23,14:08:35.000,143,11096034,4845,0,1748009314,13200.150016049993,32287.773653700002,53292.7114332 2025-05-23,14:08:36.000,143,11096010,4525,0,1748009315,13200.176961290003,28594.727397569994,53292.70444608 2025-05-23,14:08:37.000,143,11096012,4605,0,1748009316,13200.150016049993,28594.83313452,53292.59963928001 2025-05-23,14:08:38.000,143,11096027,5245,0,1748009317,13200.217379149988,29518.121132789995,53292.69745896001 2025-05-23,14:08:39.000,143,11096011,4805,0,1748009318,13200.170224979993,28594.882478429994,53292.63457488 2025-05-23,14:08:40.000,143,11096059,5205,0,1748009319,13200.143279739998,30903.014359980007,53292.627587760006 2025-05-23,14:08:41.000,143,11096036,4645,0,1748009320,13200.082652949997,27671.643824069994,53292.49483248 2025-05-23,14:08:42.000,143,11096021,5044,0,1748009321,13200.055707710002,32749.604454779997,53292.55072944001 2025-05-23,14:08:44.000,143,11096006,4605,0,1748009322,13199.954663060002,32749.618553039996,53292.56470368 2025-05-23,14:08:44.000,143,11096022,4245,0,1748009323,13199.840145789996,31826.401046069994,53292.57169080001 2025-05-23,14:08:45.000,143,11096030,4605,0,1748009324,13199.813200550001,31364.760571499995,53292.508806720005 2025-05-23,14:08:46.000,143,11096015,4245,0,1748009325,13199.725628519991,31364.71827672,53292.47387112 2025-05-23,14:08:47.000,143,11096004,3845,0,1748009326,13199.698683279996,34134.539976750006,53292.52976808001 2025-05-23,14:08:48.000,143,11096002,3685,0,1748009327,13199.60437493999,28133.390035589997,53292.41797416 2025-05-23,14:08:49.000,143,11096039,5044,0,1748009328,13199.516802909995,29056.649837339995,53292.40399992001 2025-05-23,14:08:50.000,143,11095985,4165,0,1748009329,13199.40228563999,31826.48563563,53292.40399992001 2025-05-23,14:08:51.000,143,11096027,4965,0,1748009330,13199.30124098999,25363.737514680004,53292.38303856001 2025-05-23,14:08:52.000,143,11096019,5165,0,1748009331,13199.153042169994,30441.698145389993,53292.341115840005 2025-05-23,14:08:53.000,143,11096044,4605,0,1748009332,13198.998107039988,33673.188516509996,53292.32015448 2025-05-23,14:08:54.000,143,11096058,4485,0,1748009333,13198.883589769997,32288.351682360008,53292.38303856001 2025-05-23,14:08:55.000,143,11096034,4405,0,1748009334,13198.816226670002,29518.69211232,53292.30618024 2025-05-23,14:08:56.000,143,11096021,5044,0,1748009335,13198.668027849992,29057.171472960006,53292.28521888001 2025-05-23,14:08:57.000,143,11096014,4685,0,1748009336,13198.55351058,31365.437287980007,53292.27823176 2025-05-23,14:08:58.000,143,11095998,4445,0,1748009337,13198.49288379,31365.52892667,53292.271244640004 2025-05-23,14:08:59.000,143,11096006,4645,0,1748009338,13198.37163021,33212.15426712,53292.271244640004 2025-05-23,14:09:00.000,143,11095974,4525,0,1748009339,13198.27058556,31827.324482099997,53292.14547648001 2025-05-23,14:09:01.000,143,11095935,5005,0,1748009340,13198.236904009995,24902.78080572,53292.11752800001 2025-05-23,14:09:02.000,143,11096052,4525,0,1748009341,13198.236904009995,31365.585319709993,53292.054643920004 2025-05-23,14:09:04.000,143,11096017,4925,0,1748009343,13198.14933198,29980.692092519996,53292.054643920004 2025-05-23,14:09:04.000,143,11096042,4685,0,1748009343,13198.10891412,29519.072765339995,53291.96381136 2025-05-23,14:09:05.000,143,11095991,4765,0,1748009344,13198.12912305,29519.03751969,53291.96381136 2025-05-23,14:09:06.000,143,11095980,4565,0,1748009345,13197.987660539999,29057.481634680007,53291.98477272 2025-05-23,14:09:07.000,143,11095998,3525,0,1748009346,13197.947242679998,29057.495732940006,53291.90092728001 2025-05-23,14:09:08.000,143,11095986,4685,0,1748009347,13197.886615889998,30904.121073389993,53291.8729788 2025-05-23,14:09:09.000,143,11095959,5125,0,1748009348,13197.886615889998,29057.622617279994,53291.86599168 2025-05-23,14:09:10.000,143,11095963,4004,0,1748009349,13197.879879579988,31365.853186649998,53291.96381136 2025-05-23,14:09:11.000,143,11095969,5165,0,1748009350,13197.879879579988,29980.995205109997,53291.838043200005 2025-05-23,14:09:12.000,143,11096051,4165,0,1748009351,13197.866406959998,28134.46855248,53291.81009472001 2025-05-23,14:09:13.000,143,11095988,4765,0,1748009352,13197.859670649988,25826.322572670004,53291.77515912 2025-05-23,14:09:14.000,143,11095849,5125,0,1748009353,13197.873143269993,24903.069820050005,53291.73323640001 2025-05-23,14:09:15.000,143,11095813,4765,0,1748009354,13197.933770059994,24903.11916396,53291.77515912 2025-05-23,14:09:16.000,143,11095873,5165,0,1748009355,13197.900088509989,30904.445333370008,53291.71227504001 2025-05-23,14:09:17.000,143,11095900,4725,0,1748009356,13197.873143269993,30442.818957059993,53291.68432656 2025-05-23,14:09:18.000,143,11095821,4165,0,1748009357,13197.920297439989,28134.62363334,53291.67733944 2025-05-23,14:09:19.000,143,11095835,5165,0,1748009358,13197.906824819998,33674.210640360005,53291.61445536001 2025-05-23,14:09:20.000,143,11095966,4805,0,1748009359,13197.893352199993,32750.894445569997,53291.56554552001 2025-05-23,14:09:21.000,143,11095942,4685,0,1748009360,13197.920297439989,31365.944825340004,53291.59349400001 2025-05-23,14:09:22.000,143,11095947,4845,0,1748009361,13197.886615889998,28134.398061180007,53291.54458416001 2025-05-23,14:09:24.000,143,11096050,4605,0,1748009363,13197.839461719988,32750.70411906,53291.59349400001 2025-05-23,14:09:24.000,143,11096003,5165,0,1748009363,13197.805780169998,28134.355766399996,53291.61445536001 2025-05-23,14:09:25.000,143,11096013,5285,0,1748009364,13197.785571239998,26287.67403291,53291.61445536001 2025-05-23,14:09:26.000,143,11095999,4805,0,1748009365,13197.738417070002,24441.090987239993,53291.5585584 2025-05-23,14:09:27.000,143,11096036,4525,0,1748009366,13197.697999210002,28134.123145110003,53291.56554552001 2025-05-23,14:09:28.000,143,11095974,4565,0,1748009367,13197.664317659997,32288.661844079994,53291.57951976 2025-05-23,14:09:29.000,143,11095853,4645,0,1748009368,13197.644108729997,24440.85836595,53291.56554552001 2025-05-23,14:09:30.000,143,11095857,5245,0,1748009369,13197.610427179992,24902.371956179995,53291.4886872 2025-05-23,14:09:31.000,143,11095899,4004,0,1748009370,13197.623899799997,31826.80284648,53291.43977736 2025-05-23,14:09:32.000,143,11095971,4765,0,1748009371,13197.630636109992,24440.576400749997,53291.418816 2025-05-23,14:09:33.000,143,11096011,4925,0,1748009372,13197.637372420002,29056.77672168,53291.453751600005 2025-05-23,14:09:34.000,143,11096012,4485,0,1748009373,13197.677790280002,24902.026548809998,53291.383880400004 2025-05-23,14:09:35.000,143,11095991,5125,0,1748009374,13197.664317659997,35519.43320394,53291.47471296001 2025-05-23,14:09:36.000,143,11096015,5205,0,1748009375,13197.691262899993,28133.270200380008,53291.432790240004 2025-05-23,14:09:37.000,143,11096016,4525,0,1748009376,13197.765362309998,29979.705214319998,53291.41182888 2025-05-23,14:09:38.000,143,11096001,4885,0,1748009377,13197.778834930003,31826.17547391,53291.37689328001 2025-05-23,14:09:39.000,143,11096009,5044,0,1748009378,13197.772098619993,25363.28637036,53291.418816 2025-05-23,14:09:40.000,143,11096016,4645,0,1748009379,13197.839461719988,31364.344672830004,53291.39785464001 2025-05-23,14:09:41.000,143,11095970,4525,0,1748009380,13197.852934339993,32287.4916885,53291.432790240004 2025-05-23,14:09:42.000,143,11096015,5285,0,1748009381,13197.859670649988,29979.275217389993,53291.46772584 2025-05-23,14:09:44.000,143,11095987,4925,0,1748009383,13197.866406959998,28132.72741737,53291.44676448001 2025-05-23,14:09:44.000,143,11096019,4845,0,1748009383,13197.859670649988,31825.724329589997,53291.39086752 2025-05-23,14:09:45.000,143,11096036,4565,0,1748009384,13197.852934339993,30440.746512840007,53291.30003496 2025-05-23,14:09:46.000,143,11096015,5085,0,1748009385,13197.819252789988,26747.70025671,53291.34195768 2025-05-23,14:09:47.000,143,11095948,4565,0,1748009386,13197.772098619993,28594.135270650004,53291.35593192001 2025-05-23,14:09:48.000,143,11096036,4685,0,1748009387,13197.724944449998,29517.324581099994,53291.34195768 2025-05-23,14:09:49.000,143,11095980,4485,0,1748009388,13197.691262899993,31363.851233730005,53291.404841760006 2025-05-23,14:09:50.000,143,11095974,3685,0,1748009389,13197.623899799997,27670.840223249994,53291.42580312001 2025-05-23,14:09:51.000,143,11095994,4725,0,1748009390,13197.576745630002,34595.13013095,53291.432790240004 2025-05-23,14:09:52.000,143,11095999,3965,0,1748009391,13197.529591459992,37826.47951947,53291.32099632 2025-05-23,14:09:53.000,143,11096054,4685,0,1748009392,13197.421810499996,30902.1261696,53291.25811224001 2025-05-23,14:09:54.000,143,11096030,3804,0,1748009393,13197.361183709996,29517.26818806,53291.265099360004 2025-05-23,14:09:55.000,143,11095993,4885,0,1748009394,13197.320765849996,32748.652822229997,53291.20221528 2025-05-23,14:09:56.000,143,11096037,5205,0,1748009395,13197.320765849996,31825.36482396,53291.23016376001 2025-05-23,14:09:57.000,143,11096052,4725,0,1748009396,13197.280347989996,27670.812026729996,53291.18824104001 2025-05-23,14:09:58.000,143,11095960,4805,0,1748009397,13197.26687536999,31363.808938949995,53291.1742668 2025-05-23,14:09:59.000,143,11096042,3565,0,1748009398,13197.260139059996,28132.417255649998,53291.118369840005 2025-05-23,14:10:00.000,143,11095992,3525,0,1748009399,13197.21298489,25362.65194866,53291.22317664 2025-05-23,14:10:01.000,143,11096018,3845,0,1748009400,13197.18603964999,29055.606566100003,53291.23016376001 2025-05-23,14:10:02.000,143,11096018,4645,0,1748009401,13197.12541285999,33210.173461590006,53291.16029256001 2025-05-23,14:10:03.000,143,11096013,5165,0,1748009402,13197.078258689995,28593.923796749994,53291.13234408 2025-05-23,14:10:04.000,143,11096022,3765,0,1748009403,13197.02436820999,28593.86035458,53291.16029256001 2025-05-23,14:10:05.000,143,11096023,5005,0,1748009404,13197.02436820999,27670.60760196,53291.118369840005 2025-05-23,14:10:06.000,143,11096029,5205,0,1748009405,13196.98395034999,28132.22692914,53291.048498640004 2025-05-23,14:10:07.000,143,11096026,4525,0,1748009406,13196.98395034999,28593.782814150007,53291.048498640004 2025-05-23,14:10:08.000,143,11096052,4445,0,1748009407,13196.96374141999,28132.142339579994,53291.069460000006 2025-05-23,14:10:09.000,143,11095971,5005,0,1748009408,13196.93005987,29516.95802634,53291.01356304 2025-05-23,14:10:10.000,143,11096034,4605,0,1748009409,13196.889642009999,25823.883573690007,53290.95766608 2025-05-23,14:10:11.000,143,11096030,4405,0,1748009410,13196.88290569999,31363.294352459998,53291.01356304 2025-05-23,14:10:12.000,143,11095986,3685,0,1748009411,13196.849224149999,35056.22782251,53290.97862744 2025-05-23,14:10:13.000,143,11096010,4565,0,1748009412,13196.90985094,31824.74450052,53290.999588800005 2025-05-23,14:10:14.000,143,11096020,3885,0,1748009413,13196.849224149999,30439.830125940003,53290.929717600004 2025-05-23,14:10:15.000,143,11095991,5205,0,1748009414,13196.869433079999,29978.210798760003,53290.93670472 2025-05-23,14:10:16.000,143,11095995,4845,0,1748009415,13196.84248783999,27670.156457639998,53290.88779488 2025-05-23,14:10:17.000,143,11096017,4845,0,1748009416,13196.84248783999,32286.3638277,53290.85285928001 2025-05-23,14:10:18.000,143,11096043,5205,0,1748009417,13196.86269676999,28593.500848950003,53290.831897920005 2025-05-23,14:10:19.000,143,11096005,4205,0,1748009418,13196.849224149999,31363.329598109995,53290.81792368 2025-05-23,14:10:20.000,143,11095989,4965,0,1748009419,13196.855960459994,28593.68412633,53290.79696232 2025-05-23,14:10:21.000,143,11095961,5005,0,1748009420,13196.855960459994,28132.128241319995,53290.880807760004 2025-05-23,14:10:22.000,143,11096019,5005,0,1748009421,13196.896378319994,32286.906610709993,53290.81093656 2025-05-23,14:10:24.000,143,11095994,4685,0,1748009423,13196.889642009999,27670.76973195,53290.845872159996 2025-05-23,14:10:24.000,143,11095968,3725,0,1748009423,13196.896378319994,26747.636814540005,53290.74805248 2025-05-23,14:10:25.000,143,11095978,4685,0,1748009424,13196.889642009999,35056.91863725,53290.74805248 2025-05-23,14:10:26.000,143,11095988,4405,0,1748009425,13196.896378319994,29979.169480440003,53290.782988080005 2025-05-23,14:10:27.000,143,11095956,4525,0,1748009426,13196.84248783999,30440.80995501,53290.76202672 2025-05-23,14:10:28.000,143,11095951,4885,0,1748009427,13196.808806289999,33672.30737526,53290.68516840001 2025-05-23,14:10:29.000,143,11095946,4445,0,1748009428,13196.795333669994,25363.088994720005,53290.62927144 2025-05-23,14:10:30.000,143,11095998,4645,0,1748009429,13196.775124739994,30902.668952609994,53290.6502328 2025-05-23,14:10:31.000,143,11095975,4885,0,1748009430,13196.768388429999,28594.537071059996,53290.69914264 2025-05-23,14:10:32.000,143,11095983,5044,0,1748009431,13196.781861049989,30441.007330649998,53290.68516840001 2025-05-23,14:10:34.000,143,11095992,4445,0,1748009433,13196.721234259989,29056.205742150007,53290.74106536 2025-05-23,14:10:34.000,143,11095996,4805,0,1748009433,13196.667343779998,34134.12407808,53290.5803616 2025-05-23,14:10:35.000,143,11095977,4965,0,1748009434,13196.626925919998,29979.430298249994,53290.63625856001 2025-05-23,14:10:36.000,143,11095931,4925,0,1748009435,13196.586508059998,32749.294293059997,53290.60831008001 2025-05-23,14:10:37.000,143,11095986,4805,0,1748009436,13196.539353890003,32287.674965879996,53290.60831008001 2025-05-23,14:10:38.000,143,11095842,4565,0,1748009437,13196.485463409997,29056.346724749994,53290.5803616 2025-05-23,14:10:39.000,143,11095899,4325,0,1748009438,13196.445045549997,29056.311479099997,53290.53843888001 2025-05-23,14:10:40.000,143,11095951,5285,0,1748009439,13196.418100310002,24901.645895790003,53290.57337448 2025-05-23,14:10:41.000,143,11095961,5085,0,1748009440,13196.397891380002,32749.343636970007,53290.59433584 2025-05-23,14:10:42.000,143,11096023,5125,0,1748009441,13196.397891380002,29979.5360352,53290.58734872001 2025-05-23,14:10:43.000,143,11096022,4525,0,1748009442,13196.357473520002,33211.01935719,53290.53145176 2025-05-23,14:10:44.000,143,11096011,4085,0,1748009443,13196.357473520002,29517.994248450006,53290.545426000004 2025-05-23,14:10:45.000,143,11095975,4205,0,1748009444,13196.364209829997,22593.58450554,53290.52446464 2025-05-23,14:10:46.000,143,11096004,4805,0,1748009445,13196.384418759997,34134.27915894,53290.53843888001 2025-05-23,14:10:47.000,143,11096043,5245,0,1748009446,13196.350737209992,29056.367872140007,53290.48254192 2025-05-23,14:10:48.000,143,11095995,4885,0,1748009447,13196.310319349992,29979.557182589997,53290.46856768001 2025-05-23,14:10:49.000,143,11095966,4525,0,1748009448,13196.303583039997,27209.749580820004,53290.46158056 2025-05-23,14:10:50.000,143,11095968,4565,0,1748009449,13196.216011010001,25824.792911459997,53290.43363208 2025-05-23,14:10:51.000,143,11096015,5125,0,1748009450,13196.222747319996,31825.907606969995,53290.45459344 2025-05-23,14:10:52.000,143,11096002,4605,0,1748009451,13196.209274699992,29056.057710420006,53290.52446464 2025-05-23,14:10:54.000,143,11095992,4525,0,1748009453,13196.249692559992,28132.776761279994,53290.42664496 2025-05-23,14:10:54.000,143,11095952,4645,0,1748009453,13196.195802080001,32749.09691742,53290.447606320005 2025-05-23,14:10:55.000,143,11095990,4445,0,1748009454,13196.283374109997,33210.610507649995,53290.44061920001 2025-05-23,14:10:56.000,143,11096009,4325,0,1748009455,13196.283374109997,28132.762663019996,53290.4755548 2025-05-23,14:10:57.000,143,11095985,4925,0,1748009456,13196.323791969997,25363.060798200007,53290.398696480006 2025-05-23,14:10:58.000,143,11095989,4885,0,1748009457,13196.370946139992,25824.673076249994,53290.48254192 2025-05-23,14:10:59.000,143,11095967,5044,0,1748009458,13196.391155069992,26748.038614949997,53290.496516160005 2025-05-23,14:11:00.000,143,11095977,4965,0,1748009459,13196.445045549997,24901.51901145,53290.447606320005 2025-05-23,14:11:01.000,143,11096008,4485,0,1748009460,13196.478727100002,32287.555130670007,53290.4056836 2025-05-23,14:11:02.000,143,11095981,5044,0,1748009461,13196.492199719993,30902.697149130006,53290.29388968 2025-05-23,14:11:03.000,143,11096016,4525,0,1748009462,13196.505672339998,32749.195605240006,53290.4056836 2025-05-23,14:11:04.000,143,11096016,4525,0,1748009463,13196.519144960002,28594.572316710008,53290.43363208 2025-05-23,14:11:05.000,143,11096009,4645,0,1748009464,13196.539353890003,32749.25904741,53290.45459344 2025-05-23,14:11:06.000,143,11096004,3525,0,1748009465,13196.606716989998,31364.23893588,53290.4755548 2025-05-23,14:11:07.000,143,11096005,5005,0,1748009466,13196.633662229993,29979.296364780006,53290.48952904001 2025-05-23,14:11:08.000,143,11096010,4365,0,1748009467,13196.667343779998,32748.984131339996,53290.55940024001 2025-05-23,14:11:09.000,143,11096027,5005,0,1748009468,13196.620189609988,29055.846236519996,53290.510490399996 2025-05-23,14:11:10.000,143,11095982,4565,0,1748009469,13196.633662229993,34133.56719681001,53290.510490399996 2025-05-23,14:11:11.000,143,11095977,4965,0,1748009470,13196.626925919998,30440.450449380005,53290.4056836 2025-05-23,14:11:12.000,143,11096038,4445,0,1748009471,13196.640398539988,33210.06772464,53290.43363208 2025-05-23,14:11:14.000,143,11095978,4645,0,1748009473,13196.586508059998,30901.80190962,53290.447606320005 2025-05-23,14:11:14.000,143,11095980,4565,0,1748009473,13196.566299129998,31363.315499849996,53290.46158056 2025-05-23,14:11:15.000,143,11095985,4004,0,1748009474,13196.573035439993,29978.358830490004,53290.48254192 2025-05-23,14:11:16.000,143,11096037,4645,0,1748009475,13196.599980679988,29516.6196681,53290.44061920001 2025-05-23,14:11:17.000,143,11095951,4125,0,1748009476,13196.546090199998,33209.539039890005,53290.377735120004 2025-05-23,14:11:18.000,143,11096003,4925,0,1748009477,13196.498936030002,29516.499832889996,53290.48952904001 2025-05-23,14:11:19.000,143,11095999,4045,0,1748009478,13196.505672339998,28593.155441580006,53290.46158056 2025-05-23,14:11:20.000,143,11096022,4485,0,1748009479,13196.525881269998,30901.18158618,53290.510490399996 2025-05-23,14:11:21.000,143,11095965,5005,0,1748009480,13196.559562820003,31362.7868151,53290.43363208 2025-05-23,14:11:22.000,143,11096027,5005,0,1748009481,13196.566299129998,30901.15338966,53290.41267072 2025-05-23,14:11:23.000,143,11095991,4885,0,1748009482,13196.579771749988,29054.591491379993,53290.48952904001 2025-05-23,14:11:24.000,143,11095940,4445,0,1748009483,13196.559562820003,32285.912683379996,53290.48254192 2025-05-23,14:11:25.000,143,11096003,4885,0,1748009484,13196.586508059998,28592.929869419997,53290.4755548 2025-05-23,14:11:26.000,143,11095986,4365,0,1748009485,13196.633662229993,32747.524961429997,53290.46856768001 2025-05-23,14:11:27.000,143,11096014,4645,0,1748009486,13196.626925919998,24900.045743280003,53290.45459344 2025-05-23,14:11:28.000,143,11095983,4045,0,1748009487,13196.620189609988,31824.25106142,53290.447606320005 2025-05-23,14:11:29.000,143,11095948,4445,0,1748009488,13196.599980679988,27669.65596941,53290.46158056 2025-05-23,14:11:30.000,143,11095995,4845,0,1748009489,13196.559562820003,32747.454470130004,53290.447606320005 2025-05-23,14:11:31.000,143,11096050,4805,0,1748009490,13196.519144960002,31824.215815770003,53290.447606320005 2025-05-23,14:11:32.000,143,11096002,4805,0,1748009491,13196.471990789993,29977.710310530005,53290.52446464 2025-05-23,14:11:34.000,143,11096061,4845,0,1748009493,13196.391155069992,31362.540095549994,53290.545426000004 2025-05-23,14:11:34.000,143,11095991,3885,0,1748009493,13196.330528279992,27207.966150930006,53290.48254192 2025-05-23,14:11:35.000,143,11096056,3924,0,1748009494,13196.222747319996,28592.781837689996,53290.48254192 2025-05-23,14:11:36.000,143,11096059,4205,0,1748009495,13196.195802080001,27669.543183329995,53290.50350328 2025-05-23,14:11:37.000,143,11096022,3405,0,1748009496,13196.135175290001,28131.141363119998,53290.496516160005 2025-05-23,14:11:38.000,143,11096007,4285,0,1748009497,13196.05433957,35517.08584365,53290.44061920001 2025-05-23,14:11:39.000,143,11096013,5285,0,1748009498,13195.99371278,28131.176608769994,53290.45459344 2025-05-23,14:11:40.000,143,11096017,5005,0,1748009499,13195.91287706,29977.625720969998,53290.41267072 2025-05-23,14:11:41.000,143,11095983,4765,0,1748009500,13195.85225027,31362.48370251,53290.4056836 2025-05-23,14:11:42.000,143,11095951,4045,0,1748009501,13195.838777649995,27669.529085069997,53290.34978664001 2025-05-23,14:11:44.000,143,11096003,4965,0,1748009503,13195.83204134,30900.779785770006,53290.44061920001 2025-05-23,14:11:44.000,143,11096000,4645,0,1748009503,13195.78488716999,26746.177644630006,53290.35677376 2025-05-23,14:11:45.000,143,11096010,4645,0,1748009504,13195.79162348,27207.86041398,53290.279915440005 2025-05-23,14:11:46.000,143,11095976,4525,0,1748009505,13195.798359789995,27207.85336485,53290.32183816001 2025-05-23,14:11:47.000,143,11096010,4004,0,1748009506,13195.80509609999,34593.80489451,53290.19607 2025-05-23,14:11:48.000,143,11096024,3685,0,1748009507,13195.79162348,28592.760690299998,53290.18908288 2025-05-23,14:11:49.000,143,11096011,3965,0,1748009508,13195.81183241,30439.329637710005,53290.0912632 2025-05-23,14:11:50.000,143,11096025,5165,0,1748009509,13195.78488716999,30439.38603075,53290.18209576001 2025-05-23,14:11:51.000,143,11095991,4925,0,1748009510,13195.778150859995,29516.210818559994,53290.09825032 2025-05-23,14:11:52.000,143,11095975,5005,0,1748009511,13195.818568719995,27669.782853750003,53290.07728896 2025-05-23,14:11:54.000,143,11095990,4365,0,1748009513,13195.818568719995,30901.17453705,53290.0912632 2025-05-23,14:11:54.000,143,11096007,4925,0,1748009513,13195.81183241,34132.55212209,53290.07728896 2025-05-23,14:11:55.000,143,11095969,4925,0,1748009514,13195.80509609999,25823.432429370005,53290.14017304 2025-05-23,14:11:56.000,143,11095949,5085,0,1748009515,13195.76467823999,29977.957030079997,53290.0912632 2025-05-23,14:11:57.000,143,11096011,5085,0,1748009516,13195.717524069994,29054.66903181,53290.042353360004 2025-05-23,14:11:58.000,143,11095995,4285,0,1748009517,13195.697315139994,26284.967166989998,53290.021392 2025-05-23,14:11:59.000,143,11096023,5165,0,1748009518,13195.677106209994,29977.90768617,53290.042353360004 2025-05-23,14:12:00.000,143,11095963,4805,0,1748009519,13195.636688349994,29516.239015080006,53290.042353360004 2025-05-23,14:12:01.000,143,11096000,4685,0,1748009520,13195.62321572999,36902.08480779,53289.98645640001 2025-05-23,14:12:02.000,143,11095977,5125,0,1748009521,13195.596270489994,27669.66301854,53290.021392 2025-05-23,14:12:03.000,143,11096001,4845,0,1748009522,13195.562588939989,29516.119179870002,53290.02837912 2025-05-23,14:12:04.000,143,11096011,5005,0,1748009523,13195.522171079989,29054.457557910006,53289.98645640001 2025-05-23,14:12:05.000,143,11096021,4205,0,1748009524,13195.542380009989,30439.38603075,53289.97946928 2025-05-23,14:12:06.000,143,11095925,4885,0,1748009525,13195.508698459998,29977.74555618,53289.97946928 2025-05-23,14:12:07.000,143,11096023,5085,0,1748009526,13195.441335359988,24438.29248263,53289.90959808 2025-05-23,14:12:08.000,143,11095976,4605,0,1748009527,13195.380708569988,28592.866427250003,53289.90959808 2025-05-23,14:12:09.000,143,11096007,4925,0,1748009528,13195.340290710003,28592.90872203,53289.91658520001 2025-05-23,14:12:10.000,143,11095962,3885,0,1748009529,13195.306609159998,32285.898585119998,53289.90959808 2025-05-23,14:12:11.000,143,11095985,5165,0,1748009530,13195.252718679993,25361.636873940006,53289.92357232 2025-05-23,14:12:12.000,143,11095968,3685,0,1748009531,13195.219037130002,23053.61072934,53289.96549504001 2025-05-23,14:12:14.000,143,11096021,4805,0,1748009533,13195.185355579997,25361.791954800006,53289.90959808 2025-05-23,14:12:14.000,143,11095998,4365,0,1748009533,13195.198828200002,29516.436390720002,53289.8816496 2025-05-23,14:12:15.000,143,11095990,4605,0,1748009534,13195.185355579997,31362.871404660007,53289.944533680005 2025-05-23,14:12:16.000,143,11095979,4925,0,1748009535,13195.192091889992,23977.00446456,53289.90959808 2025-05-23,14:12:17.000,143,11095988,4645,0,1748009536,13195.239246060002,28593.21888375,53289.8816496 2025-05-23,14:12:18.000,143,11095985,3645,0,1748009537,13195.266191299997,32747.856270539996,53289.88863672001 2025-05-23,14:12:19.000,143,11096030,4645,0,1748009538,13195.272927609993,28131.641851349996,53289.90959808 2025-05-23,14:12:20.000,143,11095996,3485,0,1748009539,13195.320081780003,28593.275276789995,53289.93754656001 2025-05-23,14:12:21.000,143,11095983,4765,0,1748009540,13195.367235949998,24900.370003260003,53289.90261096 2025-05-23,14:12:22.000,143,11095914,4725,0,1748009541,13195.394181189993,29516.563275060005,53289.86068824 2025-05-23,14:12:23.000,143,11096008,4445,0,1748009542,13195.360499639988,32747.870368799995,53289.88863672001 2025-05-23,14:12:24.000,143,11095996,4245,0,1748009543,13195.407653809998,29054.943947880005,53289.895623840006 2025-05-23,14:12:25.000,143,11095985,5125,0,1748009544,13195.468280599998,25823.517018929997,53289.90261096 2025-05-23,14:12:26.000,143,11095972,4365,0,1748009545,13195.475016909993,29054.82411267,53289.895623840006 2025-05-23,14:12:27.000,143,11095955,4085,0,1748009546,13195.535643699994,31362.857306399994,53289.895623840006 2025-05-23,14:12:28.000,143,11096015,5205,0,1748009547,13195.535643699994,31362.850257269994,53289.88863672001 2025-05-23,14:12:29.000,143,11096037,4125,0,1748009548,13195.596270489994,29054.66903181,53289.90959808 2025-05-23,14:12:30.000,143,11095964,3685,0,1748009549,13195.589534179999,28131.43742658,53289.83273976 2025-05-23,14:12:31.000,143,11095988,4605,0,1748009550,13195.576061559994,30439.505865960004,53289.84671400001 2025-05-23,14:12:32.000,143,11095976,4805,0,1748009551,13195.569325249999,23515.159565220005,53289.75588144 2025-05-23,14:12:34.000,143,11095980,4645,0,1748009553,13195.549116319999,34132.37589384,53289.839726879996 2025-05-23,14:12:34.000,143,11096026,4645,0,1748009553,13195.488489529998,35978.82500604,53289.874662480004 2025-05-23,14:12:35.000,143,11095965,4805,0,1748009554,13195.414390119993,31824.25106142,53289.90261096 2025-05-23,14:12:36.000,143,11096021,4165,0,1748009555,13195.373972259993,23976.750695880008,53289.86068824 2025-05-23,14:12:37.000,143,11095998,4645,0,1748009556,13195.313345469993,29516.14032726,53289.86068824 2025-05-23,14:12:38.000,143,11095988,4685,0,1748009557,13195.266191299997,30439.40012901,53289.83273976 2025-05-23,14:12:39.000,143,11096009,4845,0,1748009558,13195.158410340002,33209.11609209,53289.91658520001 2025-05-23,14:12:40.000,143,11096023,5165,0,1748009559,13195.084310929997,30439.39307988,53289.839726879996 2025-05-23,14:12:41.000,143,11096011,4765,0,1748009560,13195.023684139996,29977.710310530005,53289.83273976 2025-05-23,14:12:42.000,143,11095965,4125,0,1748009561,13194.990002589991,29054.450508780006,53289.91658520001 2025-05-23,14:12:43.000,143,11095978,4485,0,1748009562,13194.929375799991,33208.91871645,53289.8816496 2025-05-23,14:12:44.000,143,11096003,5005,0,1748009563,13194.882221629996,31362.448456860002,53289.825752640005 2025-05-23,14:12:45.000,143,11095995,5245,0,1748009564,13194.848540079991,29977.45654185,53289.85370112 2025-05-23,14:12:46.000,143,11095968,3485,0,1748009565,13194.87548532,29977.379001420006,53289.86068824 2025-05-23,14:12:47.000,143,11095983,5165,0,1748009566,13194.909166869991,27669.218923349996,53289.79780416001 2025-05-23,14:12:48.000,143,11095928,4525,0,1748009567,13194.89569425,27207.486810090006,53289.776842800005 2025-05-23,14:12:49.000,143,11096024,4445,0,1748009568,13194.91590318,31823.517951899994,53289.7419072 2025-05-23,14:12:50.000,143,11096019,5125,0,1748009569,13194.963057349996,24899.206896810007,53289.78382992 2025-05-23,14:12:51.000,143,11096022,3804,0,1748009570,13194.996738900001,27207.197795760003,53289.78382992 2025-05-23,14:12:52.000,143,11095996,4645,0,1748009571,13195.064101999997,28591.95004035,53289.706971600004 2025-05-23,14:12:54.000,143,11095962,4565,0,1748009573,13195.151674029992,23514.144490499995,53289.776842800005 2025-05-23,14:12:54.000,143,11096001,4765,0,1748009573,13195.225773439997,29976.695235809995,53289.78382992 2025-05-23,14:12:55.000,143,11096029,4925,0,1748009574,13195.286400229998,27668.654992950003,53289.79081704 2025-05-23,14:12:56.000,143,11095949,4085,0,1748009575,13195.313345469993,29053.456581449995,53289.75588144 2025-05-23,14:12:57.000,143,11095972,4285,0,1748009576,13195.373972259993,32746.333658460004,53289.706971600004 2025-05-23,14:12:58.000,143,11096066,4565,0,1748009577,13195.333554399993,33669.48772326,53289.74889432001 2025-05-23,14:12:59.000,143,11095962,4485,0,1748009578,13195.353763329993,29976.63884277,53289.69998448001 2025-05-23,14:13:00.000,143,11095978,3685,0,1748009579,13195.387444879998,29053.41428667,53289.79780416001 2025-05-23,14:13:01.000,143,11095903,5005,0,1748009580,13195.407653809998,32746.312511070006,53289.727932960006 2025-05-23,14:13:02.000,143,11095983,4965,0,1748009581,13195.387444879998,25822.03670163,53289.706971600004 2025-05-23,14:13:03.000,143,11095816,4525,0,1748009582,13195.387444879998,27206.887634040002,53289.71395872 2025-05-23,14:13:04.000,143,11096008,4485,0,1748009583,13195.380708569988,32284.60859433,53289.73492008 2025-05-23,14:13:05.000,143,11096012,3804,0,1748009584,13195.407653809998,29514.87853299,53289.79081704 2025-05-23,14:13:06.000,143,11096016,3765,0,1748009585,13195.400917499988,32284.495808249994,53289.90261096 2025-05-23,14:13:07.000,143,11096001,4765,0,1748009586,13195.427862739998,29976.48376191,53289.86767536001 2025-05-23,14:13:08.000,143,11095919,5085,0,1748009587,13195.387444879998,25821.945062939994,53289.839726879996 2025-05-23,14:13:09.000,143,11095999,5125,0,1748009588,13195.394181189993,29976.49786017,53289.76286856 2025-05-23,14:13:10.000,143,11096010,4525,0,1748009589,13195.373972259993,33669.3326424,53289.7419072 2025-05-23,14:13:11.000,143,11095974,4525,0,1748009590,13195.347027019998,33669.32559327,53289.68601024 2025-05-23,14:13:12.000,143,11095965,5005,0,1748009591,13195.340290710003,33207.71331522,53289.72094584001 2025-05-23,14:13:14.000,143,11095918,4525,0,1748009593,13195.320081780003,33207.64282392,53289.75588144 2025-05-23,14:13:14.000,143,11096023,4165,0,1748009593,13195.293136539993,33669.30444588,53289.706971600004 2025-05-23,14:13:15.000,143,11095994,4525,0,1748009594,13195.360499639988,28591.505945159995,53289.65107464001 2025-05-23,14:13:16.000,143,11095983,4965,0,1748009595,13195.427862739998,27206.662061879993,53289.73492008 2025-05-23,14:13:17.000,143,11095988,4685,0,1748009596,13195.394181189993,31361.080925639995,53289.66504888 2025-05-23,14:13:18.000,143,11095974,3725,0,1748009597,13195.414390119993,30899.468647589994,53289.672035999996 2025-05-23,14:13:19.000,143,11095991,4045,0,1748009598,13195.461544289989,27668.182701240003,53289.66504888 2025-05-23,14:13:20.000,143,11095976,3605,0,1748009599,13195.454807979993,28591.44250299,53289.67902312001 2025-05-23,14:13:21.000,143,11096008,4565,0,1748009600,13195.501962149989,26745.014538179996,53289.65107464001 2025-05-23,14:13:22.000,143,11095938,3765,0,1748009601,13195.488489529998,29514.716403,53289.609151920005 2025-05-23,14:13:23.000,143,11095974,4445,0,1748009602,13195.515434769994,32284.44646434,53289.65107464001 2025-05-23,14:13:24.000,143,11095969,3965,0,1748009603,13195.475016909993,29053.216911030002,53289.75588144 2025-05-23,14:13:25.000,143,11095996,4605,0,1748009604,13195.407653809998,29053.301500589994,53289.727932960006 2025-05-23,14:13:26.000,143,11096006,4245,0,1748009605,13195.353763329993,27668.570403389996,53289.706971600004 2025-05-23,14:13:27.000,143,11095995,5165,0,1748009606,13195.320081780003,29976.730481460007,53289.67902312001 2025-05-23,14:13:28.000,143,11095988,4525,0,1748009607,13195.293136539993,29053.632809699993,53289.78382992 2025-05-23,14:13:29.000,143,11096031,4205,0,1748009608,13195.225773439997,28130.48579403,53289.73492008 2025-05-23,14:13:30.000,143,11096006,3485,0,1748009609,13195.185355579997,31823.45450973,53289.58819056 2025-05-23,14:13:31.000,143,11096023,5005,0,1748009610,13195.111256169992,26745.733549440003,53289.59517768 2025-05-23,14:13:32.000,143,11096020,4325,0,1748009611,13195.117992480002,31361.919772110006,53289.58819056 2025-05-23,14:13:34.000,143,11096018,4405,0,1748009613,13195.097783550002,27669.063842489995,53289.58819056 2025-05-23,14:13:34.000,143,11096011,4965,0,1748009613,13195.077574620002,29977.223920560005,53289.59517768 2025-05-23,14:13:35.000,143,11096010,4605,0,1748009614,13195.077574620002,33208.545112559994,53289.539280720004 2025-05-23,14:13:36.000,143,11096042,3765,0,1748009615,13195.023684139996,29054.04870837,53289.58120344001 2025-05-23,14:13:37.000,143,11095976,4525,0,1748009616,13195.037156760001,30438.934886429997,53289.62312616 2025-05-23,14:13:38.000,143,11096012,4525,0,1748009617,13195.003475209996,31823.821064489995,53289.560242080006 2025-05-23,14:13:39.000,143,11095997,4765,0,1748009618,13194.956321040001,28592.556265530002,53289.55325496001 2025-05-23,14:13:40.000,143,11096002,4565,0,1748009619,13194.969793659991,29054.133297930006,53289.58819056 2025-05-23,14:13:41.000,143,11095999,5005,0,1748009620,13194.949584729991,34593.614568000005,53289.5672292 2025-05-23,14:13:42.000,143,11095989,4125,0,1748009621,13194.89569425,30439.089967289998,53289.490370880005 2025-05-23,14:13:43.000,143,11095994,4445,0,1748009622,13194.868749009991,34132.05163386,53289.497358 2025-05-23,14:13:44.000,143,11095994,4725,0,1748009623,13194.87548532,29977.555229670004,53289.441461040005 2025-05-23,14:13:45.000,143,11096006,3725,0,1748009624,13194.83506746,32285.616619919994,53289.497358 2025-05-23,14:13:46.000,143,11095972,4685,0,1748009625,13194.841803769996,26284.61471049,53289.44844816 2025-05-23,14:13:47.000,143,11096013,4965,0,1748009626,13194.801385909996,29515.935902490004,53289.45543528 2025-05-23,14:13:48.000,143,11095981,4765,0,1748009627,13194.781176979996,31362.45550599,53289.36460272001 2025-05-23,14:13:49.000,143,11095928,4405,0,1748009628,13194.70707756999,27207.86746311,53289.38556408001 2025-05-23,14:13:50.000,143,11095975,4325,0,1748009629,13194.63297816,24438.165598289997,53289.30171864 2025-05-23,14:13:51.000,143,11095989,4925,0,1748009630,13194.55214244,26746.283381579997,53289.336654239996 2025-05-23,14:13:52.000,143,11095999,4965,0,1748009631,13194.538669819995,31824.10302969,53289.392551200006 2025-05-23,14:13:54.000,143,11095993,4765,0,1748009633,13194.457834099994,30900.899620979995,53289.2877444 2025-05-23,14:13:54.000,143,11095987,5005,0,1748009633,13194.40394361999,37825.245921719994,53289.26678304001 2025-05-23,14:13:55.000,143,11096029,5165,0,1748009634,13194.329844209999,34132.312451670005,53289.31569288001 2025-05-23,14:13:56.000,143,11096015,4045,0,1748009635,13194.336580519994,29977.74555618,53289.224860320006 2025-05-23,14:13:57.000,143,11096007,4165,0,1748009636,13194.302898969989,29977.76670357,53289.19691184001 2025-05-23,14:13:58.000,143,11095854,4405,0,1748009637,13194.363525759989,26284.889626560005,53289.203898960004 2025-05-23,14:13:59.000,143,11095970,4325,0,1748009638,13194.350053139999,32747.630698380002,53289.12005352 2025-05-23,14:14:00.000,143,11095990,4645,0,1748009639,13194.343316829989,30439.583406389997,53289.14101488 2025-05-23,14:14:01.000,143,11095995,4004,0,1748009640,13194.370262069999,24900.137381969995,53289.19691184001 2025-05-23,14:14:02.000,143,11095976,4565,0,1748009641,13194.370262069999,23515.36398999,53289.12005352 2025-05-23,14:14:04.000,143,11095930,4485,0,1748009643,13194.430888859999,32747.82807402,53289.12005352 2025-05-23,14:14:04.000,143,11096010,3565,0,1748009643,13194.48477933999,32747.884467059994,53289.12704064001 2025-05-23,14:14:05.000,143,11095899,4845,0,1748009644,13194.48477933999,26285.28437784,53289.12704064001 2025-05-23,14:14:06.000,143,11095982,3525,0,1748009645,13194.52519719999,32748.060695310007,53289.203898960004 2025-05-23,14:14:07.000,143,11095875,3924,0,1748009646,13194.52519719999,27670.332685889996,53289.14800200001 2025-05-23,14:14:08.000,143,11095883,4325,0,1748009647,13194.579087679995,30440.097992879993,53289.13402776 2025-05-23,14:14:09.000,143,11095975,4965,0,1748009648,13194.62624184999,25362.369983459997,53289.154989120005 2025-05-23,14:14:10.000,143,11096023,5005,0,1748009649,13194.66665970999,32286.758578980007,53289.1130664 2025-05-23,14:14:11.000,143,11096040,3485,0,1748009650,13194.680132329995,30901.97813787,53289.14800200001 2025-05-23,14:14:12.000,143,11096020,4525,0,1748009651,13194.73402281,29517.134254589997,53289.13402776 2025-05-23,14:14:14.000,143,11095974,4525,0,1748009653,13194.760968049995,33210.131166809995,53289.19691184001 2025-05-23,14:14:14.000,143,11095975,5085,0,1748009653,13194.77444067,25824.165538889996,53289.168963359996 2025-05-23,14:14:15.000,143,11096022,4645,0,1748009654,13194.78791328999,34133.39801768999,53289.168963359996 2025-05-23,14:14:16.000,143,11095982,3885,0,1748009655,13194.801385909996,31825.308430920006,53289.12005352 2025-05-23,14:14:17.000,143,11095989,4245,0,1748009656,13194.80812221999,32748.568232670004,53289.01524672 2025-05-23,14:14:18.000,143,11096004,4325,0,1748009657,13194.87548532,30902.041580039993,53289.057169440006 2025-05-23,14:14:19.000,143,11095984,4485,0,1748009658,13194.82833114999,28593.994288050002,53289.14800200001 2025-05-23,14:14:20.000,143,11096010,4605,0,1748009659,13194.801385909996,32287.096937220005,53289.17595048001 2025-05-23,14:14:21.000,143,11096017,4965,0,1748009660,13194.801385909996,24901.138358430006,53289.12005352 2025-05-23,14:14:22.000,143,11096043,4925,0,1748009661,13194.7946496,32287.181526779998,53289.106079280005 2025-05-23,14:14:24.000,143,11096030,4445,0,1748009663,13194.720550189995,35057.003226810004,53289.106079280005 2025-05-23,14:14:24.000,143,11095989,4965,0,1748009663,13194.66665970999,29517.57130065,53289.12704064001 2025-05-23,14:14:25.000,143,11096014,3845,0,1748009664,13194.619505539995,27209.383026059993,53289.14101488 2025-05-23,14:14:26.000,143,11096020,3645,0,1748009665,13194.56561505999,25362.926864730005,53289.12005352 2025-05-23,14:14:27.000,143,11095969,4845,0,1748009666,13194.538669819995,34133.77162158,53289.154989120005 2025-05-23,14:14:28.000,143,11095991,4885,0,1748009667,13194.54540612999,33672.15934353,53289.06415656 2025-05-23,14:14:29.000,143,11095979,4845,0,1748009668,13194.518460889994,30440.725365449995,53289.001272479996 2025-05-23,14:14:30.000,143,11096029,5085,0,1748009669,13194.53193351,27209.347780409997,53289.0431952 2025-05-23,14:14:31.000,143,11095970,4365,0,1748009670,13194.538669819995,30902.30239785,53289.154989120005 2025-05-23,14:14:32.000,143,11096055,4085,0,1748009671,13194.54540612999,33210.37788636,53289.057169440006 2025-05-23,14:14:33.000,143,11096001,4805,0,1748009672,13194.579087679995,24439.455589079997,53289.154989120005 2025-05-23,14:14:34.000,143,11096025,4205,0,1748009673,13194.63297816,32287.033495049996,53289.0431952 2025-05-23,14:14:35.000,143,11096007,5125,0,1748009674,13194.639714469995,27209.115159120003,53289.09909216001 2025-05-23,14:14:36.000,143,11095971,4085,0,1748009675,13194.65318709,29055.606566100003,53289.1829376 2025-05-23,14:14:37.000,143,11096021,4885,0,1748009676,13194.71381388,29055.529025669995,53289.1130664 2025-05-23,14:14:38.000,143,11095927,4045,0,1748009677,13194.700341259995,29517.141303719996,53289.1130664 2025-05-23,14:14:39.000,143,11095972,4485,0,1748009678,13194.73402281,29978.802925680007,53289.09909216001 2025-05-23,14:14:40.000,143,11095998,4525,0,1748009679,13194.73402281,25362.532113449997,53289.12005352 2025-05-23,14:14:41.000,143,11095981,4845,0,1748009680,13194.76770435999,28132.23397827,53289.1130664 2025-05-23,14:14:42.000,143,11095980,4685,0,1748009681,13194.7946496,27208.98827478,53289.1130664 2025-05-23,14:14:44.000,143,11095984,4645,0,1748009683,13194.7946496,29978.753581769997,53289.106079280005 2025-05-23,14:14:44.000,143,11095978,4525,0,1748009683,13194.760968049995,27670.663994999995,53289.09909216001 2025-05-23,14:14:45.000,143,11095984,4805,0,1748009684,13194.71381388,32286.892512449995,53289.07813080001 2025-05-23,14:14:46.000,143,11095941,4805,0,1748009685,13194.700341259995,27670.663994999995,53289.1130664 2025-05-23,14:14:47.000,143,11095930,3525,0,1748009686,13194.639714469995,34133.362772039996,53289.12704064001 2025-05-23,14:14:48.000,143,11095945,5165,0,1748009687,13194.60603291999,29055.444436110003,53289.06415656 2025-05-23,14:14:49.000,143,11096009,5044,0,1748009688,13194.599296609995,36441.332523599995,53289.14101488 2025-05-23,14:14:50.000,143,11096010,4605,0,1748009689,13194.55214244,30901.81600788,53289.106079280005 2025-05-23,14:14:51.000,143,11095966,4725,0,1748009690,13194.55214244,30440.126189400005,53289.168963359996 2025-05-23,14:14:52.000,143,11096000,4605,0,1748009691,13194.49151565,30901.703221799995,53289.106079280005 2025-05-23,14:14:53.000,143,11096021,4965,0,1748009692,13194.437625169994,29516.760650700002,53288.99428536 2025-05-23,14:14:54.000,143,11095953,4845,0,1748009693,13194.48477933999,33671.22885837,53289.106079280005 2025-05-23,14:14:55.000,143,11095910,3725,0,1748009694,13194.451097789999,29978.168503980007,53289.08511792 2025-05-23,14:14:56.000,143,11095953,4885,0,1748009695,13194.430888859999,28593.275276789995,53289.036208080004 2025-05-23,14:14:57.000,143,11096036,3525,0,1748009696,13194.49151565,30901.216831829995,53289.05018232001 2025-05-23,14:14:58.000,143,11095977,4605,0,1748009697,13194.48477933999,31362.829109879996,53289.07114368 2025-05-23,14:14:59.000,143,11096004,3485,0,1748009698,13194.50498826999,34132.50277818,53289.07813080001 2025-05-23,14:15:00.000,143,11096023,5165,0,1748009699,13194.52519719999,26284.93897047,53289.08511792 2025-05-23,14:15:01.000,143,11095960,3685,0,1748009700,13194.54540612999,32747.595452730005,53289.02223384 2025-05-23,14:15:02.000,143,11095975,5125,0,1748009701,13194.51172458,29516.203769429994,53289.01524672 2025-05-23,14:15:04.000,143,11096016,4525,0,1748009703,13194.51172458,31362.695176409994,53288.987298240005 2025-05-23,14:15:04.000,143,11095951,4004,0,1748009703,13194.56561505999,29054.563294859996,53289.09210504 2025-05-23,14:15:05.000,143,11095802,4525,0,1748009704,13194.579087679995,27669.627772890002,53289.01524672 2025-05-23,14:15:06.000,143,11095994,4205,0,1748009705,13194.57235137,29977.738507050002,53289.1130664 2025-05-23,14:15:07.000,143,11095989,4925,0,1748009706,13194.5925603,29054.471656170004,53289.14101488 2025-05-23,14:15:08.000,143,11095973,5085,0,1748009707,13194.58582398999,28592.89462377,53289.057169440006 2025-05-23,14:15:09.000,143,11095946,4685,0,1748009708,13194.52519719999,28131.303493109997,53288.99428536 2025-05-23,14:15:10.000,143,11095982,3405,0,1748009709,13194.44436147999,29516.196720299995,53288.938388400005 2025-05-23,14:15:11.000,143,11096005,4925,0,1748009710,13194.376998379994,34132.39704123,53289.036208080004 2025-05-23,14:15:12.000,143,11096007,4925,0,1748009711,13194.316371589994,29054.612638770006,53289.036208080004 2025-05-23,14:15:14.000,143,11095918,4725,0,1748009713,13194.255744799993,27669.789902880002,53288.95236264 2025-05-23,14:15:14.000,143,11095958,3565,0,1748009713,13194.215326939993,25361.735561759997,53288.987298240005 2025-05-23,14:15:15.000,143,11096018,4645,0,1748009714,13194.174909079993,27669.888590700008,53289.001272479996 2025-05-23,14:15:16.000,143,11095990,4445,0,1748009715,13194.141227529988,38748.949818659996,53288.95236264 2025-05-23,14:15:17.000,143,11095941,4845,0,1748009716,13194.094073359993,28593.331669830004,53288.91742704 2025-05-23,14:15:18.000,143,11095986,3605,0,1748009717,13194.094073359993,25823.62980501,53288.98031112001 2025-05-23,14:15:19.000,143,11096034,4485,0,1748009718,13194.147963839998,33671.29230053999,53289.00825960001 2025-05-23,14:15:20.000,143,11095998,4525,0,1748009719,13194.141227529988,27670.248096330004,53288.91742704 2025-05-23,14:15:21.000,143,11096016,3444,0,1748009720,13194.154700149993,28131.952013069997,53288.87550432 2025-05-23,14:15:22.000,143,11095993,4725,0,1748009721,13194.208590629998,23977.392166710008,53288.80563312 2025-05-23,14:15:24.000,143,11095944,4525,0,1748009723,13194.222063249988,30901.78781136,53288.833581599996 2025-05-23,14:15:24.000,143,11095984,4685,0,1748009723,13194.289426349998,26747.185670220002,53288.93140128001 2025-05-23,14:15:25.000,143,11096005,4845,0,1748009724,13194.336580519994,29516.979173729997,53288.833581599996 2025-05-23,14:15:26.000,143,11096004,4525,0,1748009725,13194.370262069999,30901.858302659995,53288.87550432 2025-05-23,14:15:27.000,143,11095965,5205,0,1748009726,13194.40394361999,28593.740519369996,53288.79165888001 2025-05-23,14:15:28.000,143,11095970,4725,0,1748009727,13194.437625169994,26285.559293910002,53288.91043992001 2025-05-23,14:15:29.000,143,11095955,4925,0,1748009728,13194.46457040999,29516.93687895,53288.84056872001 2025-05-23,14:15:30.000,143,11095987,4885,0,1748009729,13194.518460889994,31825.005318330004,53288.88249144001 2025-05-23,14:15:31.000,143,11096111,4205,0,1748009730,13194.55214244,34594.70013401999,53288.88249144001 2025-05-23,14:15:32.000,143,11096010,4325,0,1748009731,13194.56561505999,30440.03455071,53288.85454296 2025-05-23,14:15:33.000,143,11095827,4765,0,1748009732,13194.599296609995,29978.42227266,53288.868517200004 2025-05-23,14:15:34.000,143,11095988,3605,0,1748009733,13194.558878749995,28131.91676742,53288.819607360005 2025-05-23,14:15:35.000,143,11096009,5285,0,1748009734,13194.53193351,26747.016491100003,53288.819607360005 2025-05-23,14:15:36.000,143,11096003,5005,0,1748009735,13194.53193351,26285.383065660004,53288.84755584 2025-05-23,14:15:37.000,143,11095962,4525,0,1748009736,13194.48477933999,33209.68002249001,53288.77768464 2025-05-23,14:15:38.000,143,11095992,4685,0,1748009737,13194.457834099994,28593.507898080003,53288.868517200004 2025-05-23,14:15:39.000,143,11095957,4085,0,1748009738,13194.390470999999,29516.809994609997,53288.92441416 2025-05-23,14:15:40.000,143,11095975,4845,0,1748009739,13194.383734689989,27670.318587629998,53288.85454296 2025-05-23,14:15:41.000,143,11096008,4485,0,1748009740,13194.309635279998,30440.097992879993,53288.84755584 2025-05-23,14:15:42.000,143,11095965,3965,0,1748009741,13194.255744799993,28132.05775002,53288.77768464 2025-05-23,14:15:44.000,143,11096002,4525,0,1748009743,13194.222063249988,27208.875488699996,53288.84755584 2025-05-23,14:15:44.000,143,11095959,4845,0,1748009743,13194.208590629998,30440.309466780003,53288.833581599996 2025-05-23,14:15:45.000,143,11096026,4605,0,1748009744,13194.114282289993,26747.347800210002,53288.819607360005 2025-05-23,14:15:46.000,143,11095991,5125,0,1748009745,13194.013237639992,31363.653858089994,53288.79165888001 2025-05-23,14:15:47.000,143,11095953,4965,0,1748009746,13193.979556090002,34133.383919429994,53288.75672328 2025-05-23,14:15:48.000,143,11096027,4925,0,1748009747,13193.932401919992,31363.696152870005,53288.7287748 2025-05-23,14:15:49.000,143,11095950,4325,0,1748009748,13193.858302510002,25362.595555620006,53288.73576192 2025-05-23,14:15:50.000,143,11096019,3924,0,1748009749,13193.817884650001,30440.527989809998,53288.68685208 2025-05-23,14:15:51.000,143,11096000,3645,0,1748009750,13193.757257860001,29055.747548700005,53288.67287784001 2025-05-23,14:15:52.000,143,11095952,3605,0,1748009751,13193.703367379996,31363.90762677,53288.70781344 2025-05-23,14:15:53.000,143,11095975,4805,0,1748009752,13193.61579535,30440.718316319995,53288.63794224 2025-05-23,14:15:54.000,143,11095970,3605,0,1748009753,13193.57537749,29055.846236519996,53288.6589036 2025-05-23,14:15:55.000,143,11095960,4645,0,1748009754,13193.541695939995,31364.006314590006,53288.63794224 2025-05-23,14:15:56.000,143,11095998,3565,0,1748009755,13193.5147507,29055.895580430006,53288.62396800001 2025-05-23,14:15:57.000,143,11095931,5125,0,1748009756,13193.47433284,35057.05961985,53288.5890324 2025-05-23,14:15:58.000,143,11096024,4285,0,1748009757,13193.420442359995,32748.92068917,53288.62396800001 2025-05-23,14:15:59.000,143,11095910,4525,0,1748009758,13193.38676080999,29517.472612829995,53288.533135440004 2025-05-23,14:16:00.000,143,11095994,4605,0,1748009759,13193.30592508999,31825.569248729997,53288.498199839996 2025-05-23,14:16:01.000,143,11095960,3845,0,1748009760,13193.34634294999,24901.19475147,53288.533135440004 2025-05-23,14:16:02.000,143,11095931,5085,0,1748009761,13193.30592508999,30902.309446979998,53288.51217408 2025-05-23,14:16:04.000,143,11095995,5044,0,1748009763,13193.25203461,31363.942872419997,53288.40038016 2025-05-23,14:16:04.000,143,11095955,5245,0,1748009763,13193.22508936999,29055.839187389996,53288.484225600005 2025-05-23,14:16:05.000,143,11095953,5005,0,1748009764,13193.20488043999,27671.051697150004,53288.47025136 2025-05-23,14:16:06.000,143,11095956,4525,0,1748009765,13193.177935199994,27209.411222580005,53288.435315760005 2025-05-23,14:16:07.000,143,11095972,4485,0,1748009766,13193.124044719989,29517.57834978,53288.435315760005 2025-05-23,14:16:08.000,143,11095996,3365,0,1748009767,13193.103835789989,29517.634742819995,53288.46326424 2025-05-23,14:16:09.000,143,11095917,5044,0,1748009768,13193.076890549994,31364.147297190008,53288.42832864001 2025-05-23,14:16:10.000,143,11095963,5044,0,1748009769,13193.002791139988,24901.37802885,53288.35845744001 2025-05-23,14:16:11.000,143,11095961,4925,0,1748009770,13192.942164349988,31825.794820890005,53288.37243168 2025-05-23,14:16:12.000,143,11095956,4565,0,1748009771,13192.942164349988,31825.86531219,53288.39339304 2025-05-23,14:16:13.000,143,11095990,4565,0,1748009772,13192.854592319993,29056.085906940003,53288.316534720005 2025-05-23,14:16:14.000,143,11095946,4485,0,1748009773,13192.787229219997,28594.49477628,53288.274612 2025-05-23,14:16:15.000,143,11095999,5005,0,1748009774,13192.746811359997,26748.045664079997,53288.32352184 2025-05-23,14:16:16.000,143,11095977,4925,0,1748009775,13192.733338739992,28594.593464100006,53288.316534720005 2025-05-23,14:16:17.000,143,11095919,4965,0,1748009776,13192.659239330002,31364.351721960003,53288.35845744001 2025-05-23,14:16:18.000,143,11095982,3605,0,1748009777,13192.639030400002,29056.255086060002,53288.365444560004 2025-05-23,14:16:19.000,143,11095941,4845,0,1748009778,13192.652503019992,24439.984273830007,53288.28159912 2025-05-23,14:16:20.000,143,11095971,3804,0,1748009779,13192.571667299992,29056.304429969998,53288.24666352 2025-05-23,14:16:21.000,143,11095946,4445,0,1748009780,13192.591876229992,31826.069736959995,53288.197753680004 2025-05-23,14:16:22.000,143,11095989,4085,0,1748009781,13192.591876229992,29517.987199320007,53288.28159912 2025-05-23,14:16:24.000,143,11095996,4405,0,1748009783,13192.672711949992,27671.58743103,53288.23967640001 2025-05-23,14:16:24.000,143,11095959,5005,0,1748009783,13192.740075050002,28133.234954729996,53288.28858624001 2025-05-23,14:16:25.000,143,11095997,4805,0,1748009784,13192.800701840002,29056.551149520004,53288.24666352 2025-05-23,14:16:26.000,143,11095990,3685,0,1748009785,13192.841119700002,26286.757646009995,53288.218715040006 2025-05-23,14:16:27.000,143,11095965,5005,0,1748009786,13192.895010179993,25363.589482950003,53288.22570216 2025-05-23,14:16:28.000,143,11095964,4485,0,1748009787,13192.982582209988,28133.453477760006,53288.197753680004 2025-05-23,14:16:29.000,143,11095996,4405,0,1748009788,13193.063417929989,29980.036523429997,53288.17679232 2025-05-23,14:16:30.000,143,11095985,4125,0,1748009789,13193.029736379998,25363.808005979998,53288.197753680004 2025-05-23,14:16:31.000,143,11096003,4885,0,1748009790,13193.049945309998,32288.330534969995,53288.15583096 2025-05-23,14:16:32.000,143,11095978,4525,0,1748009791,13193.063417929989,27672.102017519996,53288.197753680004 2025-05-23,14:16:33.000,143,11095982,4525,0,1748009792,13193.144253649989,26287.236986849995,53288.23268928 2025-05-23,14:16:34.000,143,11095959,4845,0,1748009793,13193.137517339994,31365.268108860007,53288.28858624001 2025-05-23,14:16:35.000,143,11095998,4485,0,1748009794,13193.144253649989,30442.11404406,53288.23967640001 2025-05-23,14:16:36.000,143,11095965,5044,0,1748009795,13193.130781029999,32750.295269520007,53288.25365064 2025-05-23,14:16:37.000,143,11095985,5005,0,1748009796,13193.157726269994,35520.13106781,53288.28858624001 2025-05-23,14:16:38.000,143,11095845,4925,0,1748009797,13193.130781029999,34135.25898801,53288.24666352 2025-05-23,14:16:39.000,143,11095846,4004,0,1748009798,13193.25203461,28595.728374030004,53288.23967640001 2025-05-23,14:16:40.000,143,11095865,4885,0,1748009799,13193.231825679999,30442.346665350007,53288.267624880005 2025-05-23,14:16:41.000,143,11095813,4725,0,1748009800,13193.27224354,32288.866268850004,53288.267624880005 2025-05-23,14:16:42.000,143,11095967,4004,0,1748009801,13193.299188779994,27672.53906358,53288.24666352 2025-05-23,14:16:44.000,143,11095953,5125,0,1748009803,13193.32613401999,32288.880367110003,53288.274612 2025-05-23,14:16:44.000,143,11095965,4805,0,1748009803,13193.359815569995,32750.513792550002,53288.330508959996 2025-05-23,14:16:45.000,143,11095956,3645,0,1748009804,13193.40696973999,29519.16440403,53288.267624880005 2025-05-23,14:16:46.000,143,11095979,4925,0,1748009805,13193.46759652999,30442.367812740005,53288.330508959996 2025-05-23,14:16:47.000,143,11095974,4645,0,1748009806,13193.521487009995,31827.29628558,53288.32352184 2025-05-23,14:16:48.000,143,11095949,5085,0,1748009807,13193.561904869995,25826.019460080002,53288.28858624001 2025-05-23,14:16:49.000,143,11095944,3605,0,1748009808,13193.642740589996,31365.6769584,53288.37941880001 2025-05-23,14:16:50.000,143,11095883,3965,0,1748009809,13193.65621321,30904.06468035,53288.3444832 2025-05-23,14:16:51.000,143,11095918,4085,0,1748009810,13193.716840000001,26749.328605739996,53288.386405920006 2025-05-23,14:16:52.000,143,11095912,4285,0,1748009811,13193.67642214,28595.95394619,53288.3444832 2025-05-23,14:16:53.000,143,11095820,4605,0,1748009812,13193.730312619991,32750.718217319998,53288.37243168 2025-05-23,14:16:54.000,143,11095877,4205,0,1748009813,13193.757257860001,26749.540079640006,53288.40038016 2025-05-23,14:16:55.000,143,11095877,4885,0,1748009814,13193.743785239996,32750.887396439997,53288.39339304 2025-05-23,14:16:56.000,143,11095869,4725,0,1748009815,13193.797675720001,29981.13618771,53288.42134152 2025-05-23,14:16:57.000,143,11095920,4645,0,1748009816,13193.851566199992,30442.847153580005,53288.4143544 2025-05-23,14:16:58.000,143,11095959,5125,0,1748009817,13193.898720370002,30442.90354662,53288.44230288 2025-05-23,14:16:59.000,143,11095921,4605,0,1748009818,13193.912192989992,28596.4262379,53288.46326424 2025-05-23,14:17:00.000,143,11095974,3444,0,1748009819,13193.925665609997,35059.30124319,53288.47723848001 2025-05-23,14:17:01.000,143,11096002,4605,0,1748009820,13193.986292399997,32751.1834599,53288.49121272 2025-05-23,14:17:02.000,143,11095981,3965,0,1748009821,13193.966083469997,26749.906634400002,53288.554096800006 2025-05-23,14:17:04.000,143,11095948,4485,0,1748009823,13193.959347160002,32751.225754679996,53288.484225600005 2025-05-23,14:17:04.000,143,11095873,3965,0,1748009823,13193.986292399997,32751.232803809995,53288.533135440004 2025-05-23,14:17:05.000,143,11095942,3685,0,1748009824,13193.959347160002,29058.172449420003,53288.554096800006 2025-05-23,14:17:06.000,143,11095951,4085,0,1748009825,13194.006501329997,30443.044529220002,53288.59601952001 2025-05-23,14:17:07.000,143,11095943,4045,0,1748009826,13193.979556090002,36905.870190600006,53288.665890719996 2025-05-23,14:17:08.000,143,11095972,3645,0,1748009827,13193.999765020002,32289.507739680004,53288.665890719996 2025-05-23,14:17:09.000,143,11095978,4365,0,1748009828,13194.019973950002,36905.86314147001,53288.7287748 2025-05-23,14:17:10.000,143,11095948,4365,0,1748009829,13194.073864429993,26288.195668529996,53288.700826320004 2025-05-23,14:17:11.000,143,11096000,4485,0,1748009830,13194.073864429993,28596.376893990004,53288.700826320004 2025-05-23,14:17:12.000,143,11095958,4525,0,1748009831,13194.073864429993,27673.215780059996,53288.75672328 2025-05-23,14:17:13.000,143,11095782,4445,0,1748009832,13194.094073359993,29981.42520204,53288.798646 2025-05-23,14:17:14.000,143,11095803,4925,0,1748009833,13194.067128119998,31828.015296840007,53288.74274904001 2025-05-23,14:17:15.000,143,11095993,5044,0,1748009834,13194.107545979998,27673.258074840007,53288.71480056001 2025-05-23,14:17:16.000,143,11095987,3845,0,1748009835,13194.114282289993,30443.100922259997,53288.84056872001 2025-05-23,14:17:17.000,143,11095957,4845,0,1748009836,13194.080600740002,29519.883415289994,53288.7287748 2025-05-23,14:17:18.000,143,11095979,5044,0,1748009837,13194.094073359993,29981.559135510004,53288.78467176 2025-05-23,14:17:19.000,143,11096012,4405,0,1748009838,13194.080600740002,26288.555174160007,53288.73576192 2025-05-23,14:17:20.000,143,11095973,4765,0,1748009839,13194.087337049998,31828.23381987,53288.71480056001 2025-05-23,14:17:21.000,143,11095989,4805,0,1748009840,13194.114282289993,26288.534026769994,53288.76371040001 2025-05-23,14:17:22.000,143,11096011,3965,0,1748009841,13194.107545979998,32751.550014659995,53288.75672328 2025-05-23,14:17:24.000,143,11095967,5044,0,1748009843,13194.094073359993,28135.152318089997,53288.78467176 2025-05-23,14:17:24.000,143,11095990,4485,0,1748009843,13194.087337049998,30443.432231369996,53288.82659448 2025-05-23,14:17:25.000,143,11095963,5125,0,1748009844,13194.094073359993,28596.877382220002,53288.77768464 2025-05-23,14:17:26.000,143,11095932,4525,0,1748009845,13194.080600740002,23518.839211080005,53288.798646 2025-05-23,14:17:27.000,143,11095923,3965,0,1748009846,13194.046919189997,32290.001178780003,53288.74274904001 2025-05-23,14:17:28.000,143,11095935,5005,0,1748009847,13194.019973950002,33213.28917705,53288.770697520005 2025-05-23,14:17:29.000,143,11095970,4525,0,1748009848,13193.966083469997,29981.812904189996,53288.798646 2025-05-23,14:17:30.000,143,11095904,4565,0,1748009849,13193.952610849992,27673.561187429994,53288.75672328 2025-05-23,14:17:31.000,143,11095986,4285,0,1748009850,13193.918929300002,34136.471438370005,53288.76371040001 2025-05-23,14:17:32.000,143,11095969,4845,0,1748009851,13193.918929300002,28596.764596139998,53288.80563312 2025-05-23,14:17:33.000,143,11095914,4525,0,1748009852,13193.945874539997,27211.70218983,53288.81262024001 2025-05-23,14:17:34.000,143,11095985,4565,0,1748009853,13193.918929300002,30443.122069649995,53288.84056872001 2025-05-23,14:17:35.000,143,11095974,4325,0,1748009854,13193.945874539997,32289.620525759994,53288.84056872001 2025-05-23,14:17:36.000,143,11095961,3965,0,1748009855,13193.898720370002,25826.632734390005,53288.78467176 2025-05-23,14:17:37.000,143,11095935,4765,0,1748009856,13193.871775129992,31827.860215980007,53288.770697520005 2025-05-23,14:17:38.000,143,11096002,3845,0,1748009857,13193.858302510002,28134.715272030007,53288.798646 2025-05-23,14:17:39.000,143,11095947,4965,0,1748009858,13193.824620959997,25826.51289918,53288.82659448 2025-05-23,14:17:40.000,143,11095950,4565,0,1748009859,13193.763994169996,28596.348697470006,53288.868517200004 2025-05-23,14:17:41.000,143,11095977,4885,0,1748009860,13193.743785239996,27211.434322889996,53288.889478560006 2025-05-23,14:17:42.000,143,11095977,4845,0,1748009861,13193.669685829991,29519.622597480004,53288.84056872001 2025-05-23,14:17:44.000,143,11095996,4365,0,1748009863,13193.61579535,29058.05966334,53288.80563312 2025-05-23,14:17:44.000,143,11095945,5165,0,1748009863,13193.52822331999,30442.945841399996,53288.80563312 2025-05-23,14:17:45.000,143,11095997,4885,0,1748009864,13193.50801438999,31366.219741409994,53288.77768464 2025-05-23,14:17:46.000,143,11095957,5125,0,1748009865,13193.46759652999,30904.579266839995,53288.78467176 2025-05-23,14:17:47.000,143,11095949,4085,0,1748009866,13193.440651289995,33212.78868882,53288.81262024001 2025-05-23,14:17:48.000,143,11095924,3485,0,1748009867,13193.43391498,33674.40096687,53288.770697520005 2025-05-23,14:17:49.000,143,11095960,3765,0,1748009868,13193.400233429995,31366.269085320004,53288.80563312 2025-05-23,14:17:50.000,143,11095949,3685,0,1748009869,13193.33287033,26749.836143099994,53288.721787680006 2025-05-23,14:17:51.000,143,11095942,4805,0,1748009870,13193.28571615999,29981.263072050002,53288.7287748 2025-05-23,14:17:52.000,143,11095912,4645,0,1748009871,13193.24529829999,30442.847153580005,53288.63794224 2025-05-23,14:17:54.000,143,11095967,4885,0,1748009873,13193.25203461,27211.342684200004,53288.68685208 2025-05-23,14:17:54.000,143,11095948,4445,0,1748009873,13193.24529829999,31366.036464029996,53288.665890719996 2025-05-23,14:17:55.000,143,11095947,4805,0,1748009874,13193.22508936999,32289.211676220002,53288.67287784001 2025-05-23,14:17:56.000,143,11096002,4245,0,1748009875,13193.258770919994,30442.614532289997,53288.700826320004 2025-05-23,14:17:57.000,143,11095928,4405,0,1748009876,13193.218353059994,31365.83908839,53288.61698088 2025-05-23,14:17:58.000,143,11095943,3965,0,1748009877,13193.22508936999,29057.57327337,53288.64492936001 2025-05-23,14:17:59.000,143,11095964,4605,0,1748009878,13193.231825679999,29057.55212598,53288.63794224 2025-05-23,14:18:00.000,143,11095942,4325,0,1748009879,13193.258770919994,27210.91268727,53288.69383920001 2025-05-23,14:18:01.000,143,11095962,4565,0,1748009880,13193.29245247,30903.944845139995,53288.67287784001 2025-05-23,14:18:02.000,143,11095958,3845,0,1748009881,13193.299188779994,30442.240928400002,53288.651916480005 2025-05-23,14:18:03.000,143,11095950,4445,0,1748009882,13193.339606639995,27210.729409890002,53288.56807104 2025-05-23,14:18:04.000,143,11095958,4645,0,1748009883,13193.40696973999,29057.199669480004,53288.69383920001 2025-05-23,14:18:05.000,143,11095917,4965,0,1748009884,13193.43391498,27210.658918589994,53288.69383920001 2025-05-23,14:18:06.000,143,11095957,5125,0,1748009885,13193.45412391,28595.382966660007,53288.700826320004 2025-05-23,14:18:07.000,143,11095961,4765,0,1748009886,13193.40696973999,32750.013304320004,53288.6589036 2025-05-23,14:18:08.000,143,11095906,4285,0,1748009887,13193.42717866999,29056.945900799998,53288.74973616 2025-05-23,14:18:09.000,143,11095904,4285,0,1748009888,13193.37328819,30903.451406039996,53288.75672328 2025-05-23,14:18:10.000,143,11095919,4965,0,1748009889,13193.319397709995,29980.085867340007,53288.70781344 2025-05-23,14:18:11.000,143,11095883,4805,0,1748009890,13193.211616749999,31364.964996270006,53288.68685208 2025-05-23,14:18:12.000,143,11095970,4445,0,1748009891,13193.150989959999,29979.958983000004,53288.700826320004 2025-05-23,14:18:14.000,143,11095955,4685,0,1748009893,13193.063417929989,31826.429242590006,53288.700826320004 2025-05-23,14:18:14.000,143,11095908,3605,0,1748009893,13192.996054829993,30903.162391709993,53288.7287748 2025-05-23,14:18:15.000,143,11095940,4245,0,1748009894,13192.935428039993,29056.530002130006,53288.700826320004 2025-05-23,14:18:16.000,143,11095905,4845,0,1748009895,13192.841119700002,29056.544100390005,53288.6589036 2025-05-23,14:18:17.000,143,11095972,4365,0,1748009896,13192.787229219997,29518.114083659995,53288.63095512 2025-05-23,14:18:18.000,143,11095923,4965,0,1748009897,13192.746811359997,23978.520027510007,53288.64492936001 2025-05-23,14:18:19.000,143,11095939,4765,0,1748009898,13192.692920879992,30441.3245415,53288.67986496 2025-05-23,14:18:20.000,143,11095873,4805,0,1748009899,13192.733338739992,29979.648821280003,53288.62396800001 2025-05-23,14:18:21.000,143,11095922,4365,0,1748009900,13192.659239330002,28594.706250179996,53288.68685208 2025-05-23,14:18:22.000,143,11095978,4205,0,1748009901,13192.645766709997,27209.77777734,53288.67986496 2025-05-23,14:18:24.000,143,11096007,4885,0,1748009903,13192.672711949992,29056.26918432,53288.59601952001 2025-05-23,14:18:24.000,143,11095972,4645,0,1748009903,13192.645766709997,24901.589502749994,53288.61698088 2025-05-23,14:18:25.000,143,11095873,4805,0,1748009904,13192.699657190002,33210.90657111,53288.603006640005 2025-05-23,14:18:26.000,143,11095898,4125,0,1748009905,13192.746811359997,29979.500789550002,53288.59601952001 2025-05-23,14:18:27.000,143,11095936,4645,0,1748009906,13192.740075050002,31364.40106587,53288.59601952001 2025-05-23,14:18:28.000,143,11095913,4805,0,1748009907,13192.861328630002,27209.735482560005,53288.60999376 2025-05-23,14:18:29.000,143,11095934,4485,0,1748009908,13192.969109589998,31826.034491309998,53288.554096800006 2025-05-23,14:18:30.000,143,11095968,4605,0,1748009909,13193.029736379998,27671.375957130003,53288.57505816001 2025-05-23,14:18:31.000,143,11095870,3605,0,1748009910,13193.063417929989,26748.18664668,53288.554096800006 2025-05-23,14:18:32.000,143,11095973,4925,0,1748009911,13193.130781029999,28133.086922999995,53288.57505816001 2025-05-23,14:18:34.000,143,11095897,4645,0,1748009913,13193.191407819999,32287.844144999995,53288.54710968001 2025-05-23,14:18:34.000,143,11095922,4485,0,1748009913,13193.157726269994,26286.743547749997,53288.533135440004 2025-05-23,14:18:35.000,143,11095902,4565,0,1748009914,13193.177935199994,30903.10599867,53288.56807104 2025-05-23,14:18:36.000,143,11095913,4805,0,1748009915,13193.177935199994,30903.204686490004,53288.60999376 2025-05-23,14:18:37.000,143,11095946,4285,0,1748009916,13193.164462579989,30903.176489970007,53288.63794224 2025-05-23,14:18:38.000,143,11095927,4004,0,1748009917,13193.20488043999,31826.549077799995,53288.63095512 2025-05-23,14:18:39.000,143,11095966,4125,0,1748009918,13193.198144129994,29518.417196249997,53288.5890324 2025-05-23,14:18:40.000,143,11095915,4885,0,1748009919,13193.20488043999,26286.983218170004,53288.60999376 2025-05-23,14:18:41.000,143,11095955,4965,0,1748009920,13193.198144129994,29056.804918199996,53288.63095512 2025-05-23,14:18:42.000,143,11095942,4125,0,1748009921,13193.164462579989,31826.549077799995,53288.5890324 2025-05-23,14:18:44.000,143,11095966,4485,0,1748009923,13193.177935199994,29518.5229332,53288.61698088 2025-05-23,14:18:44.000,143,11095948,4645,0,1748009923,13193.238561989994,25825.40618577,53288.60999376 2025-05-23,14:18:45.000,143,11095928,4445,0,1748009924,13193.258770919994,29518.52998233,53288.61698088 2025-05-23,14:18:46.000,143,11095935,3885,0,1748009925,13193.258770919994,31365.02138931,53288.651916480005 2025-05-23,14:18:47.000,143,11095878,3525,0,1748009926,13193.26550722999,26287.081905989995,53288.63794224 2025-05-23,14:18:48.000,143,11095915,4885,0,1748009927,13193.299188779994,22594.05679725,53288.74274904001 2025-05-23,14:18:49.000,143,11095933,4845,0,1748009928,13193.35307926,28595.249033190004,53288.70781344 2025-05-23,14:18:50.000,143,11095896,4165,0,1748009929,13193.36655187999,27671.982182310006,53288.71480056001 2025-05-23,14:18:51.000,143,11095946,4645,0,1748009930,13193.39349712,33673.17441825,53288.67287784001 2025-05-23,14:18:52.000,143,11095779,4885,0,1748009931,13193.420442359995,30903.317472569994,53288.67986496 2025-05-23,14:18:54.000,143,11095937,4845,0,1748009933,13193.45412391,30441.684047129995,53288.64492936001 2025-05-23,14:18:54.000,143,11095947,4165,0,1748009933,13193.48780545999,30441.662899739997,53288.58204528 2025-05-23,14:18:55.000,143,11095930,4445,0,1748009934,13193.501278079995,25363.709318160007,53288.651916480005 2025-05-23,14:18:56.000,143,11095929,4645,0,1748009935,13193.49454177,30441.61355583,53288.700826320004 2025-05-23,14:18:57.000,143,11095915,4885,0,1748009936,13193.521487009995,29056.713279510004,53288.700826320004 2025-05-23,14:18:58.000,143,11095944,4605,0,1748009937,13193.53495963,27210.243019920003,53288.770697520005 2025-05-23,14:18:59.000,143,11095939,4765,0,1748009938,13193.541695939995,28133.51691993,53288.79165888001 2025-05-23,14:19:00.000,143,11095911,5205,0,1748009939,13193.61579535,29518.494736680004,53288.770697520005 2025-05-23,14:19:01.000,143,11095967,4965,0,1748009940,13193.57537749,29980.14930951,53288.74973616 2025-05-23,14:19:02.000,143,11095922,4365,0,1748009941,13193.58885010999,36443.0243148,53288.75672328 2025-05-23,14:19:04.000,143,11095951,4725,0,1748009943,13193.60905903999,27210.391051650004,53288.73576192 2025-05-23,14:19:04.000,143,11095959,4725,0,1748009943,13193.649476899991,31826.767600830004,53288.75672328 2025-05-23,14:19:05.000,143,11095984,4365,0,1748009944,13193.649476899991,30441.923717550002,53288.74973616 2025-05-23,14:19:06.000,143,11095918,4645,0,1748009945,13193.62926796999,28595.397064920006,53288.84755584 2025-05-23,14:19:07.000,143,11095892,4285,0,1748009946,13193.63600428,31826.80284648,53288.81262024001 2025-05-23,14:19:08.000,143,11095923,5085,0,1748009947,13193.60905903999,28133.791836000004,53288.889478560006 2025-05-23,14:19:09.000,143,11095952,3485,0,1748009948,13193.62926796999,28595.44640883,53288.868517200004 2025-05-23,14:19:10.000,143,11095946,4645,0,1748009949,13193.642740589996,26748.926805330004,53288.82659448 2025-05-23,14:19:11.000,143,11095944,4485,0,1748009950,13193.61579535,28595.46755622,53288.81262024001 2025-05-23,14:19:12.000,143,11095976,4085,0,1748009951,13193.662949519996,30441.973061459998,53288.80563312 2025-05-23,14:19:14.000,143,11095900,4325,0,1748009953,13193.669685829991,26287.293379890005,53288.87550432 2025-05-23,14:19:14.000,143,11095966,3605,0,1748009953,13193.683158449996,30903.599437769997,53288.88249144001 2025-05-23,14:19:15.000,143,11095902,3765,0,1748009954,13193.716840000001,28595.333622749997,53288.99428536 2025-05-23,14:19:16.000,143,11095904,3525,0,1748009955,13193.716840000001,28595.333622749997,53288.91742704 2025-05-23,14:19:17.000,143,11095968,4565,0,1748009956,13193.730312619991,32749.992156930006,53288.91043992001 2025-05-23,14:19:18.000,143,11096004,4285,0,1748009957,13193.757257860001,29518.55112972,53288.91043992001 2025-05-23,14:19:19.000,143,11095984,3325,0,1748009958,13193.804412029996,29056.90360602,53288.96633688 2025-05-23,14:19:20.000,143,11095952,4205,0,1748009959,13193.838093580001,33211.54099281,53289.001272479996 2025-05-23,14:19:21.000,143,11095938,4205,0,1748009960,13193.885247749997,31826.63366736,53288.88249144001 2025-05-23,14:19:22.000,143,11095951,4605,0,1748009961,13193.939138230002,33211.54099281,53288.94537552 2025-05-23,14:19:24.000,143,11095963,4765,0,1748009963,13194.006501329997,26748.680085779997,53288.91742704 2025-05-23,14:19:24.000,143,11095959,5005,0,1748009963,13194.067128119998,34596.37077783,53288.98031112001 2025-05-23,14:19:25.000,143,11095933,4805,0,1748009964,13194.114282289993,28133.622656880005,53289.02922096001 2025-05-23,14:19:26.000,143,11095918,4285,0,1748009965,13194.134491219993,32288.28119106,53289.07114368 2025-05-23,14:19:27.000,143,11095937,4965,0,1748009966,13194.181645389988,33211.611484110006,53289.05018232001 2025-05-23,14:19:28.000,143,11095905,4765,0,1748009967,13194.228799559998,26287.159446420002,53289.12005352 2025-05-23,14:19:29.000,143,11095899,3765,0,1748009968,13194.282690039989,31826.760551700005,53289.08511792 2025-05-23,14:19:30.000,143,11095939,4885,0,1748009969,13194.316371589994,26748.82106838,53289.09210504 2025-05-23,14:19:31.000,143,11095903,4125,0,1748009970,13194.343316829989,30441.923717550002,53289.09909216001 2025-05-23,14:19:32.000,143,11095970,4485,0,1748009971,13194.363525759989,27210.517935990007,53289.13402776 2025-05-23,14:19:34.000,143,11095985,4845,0,1748009973,13194.370262069999,29980.410127320007,53289.168963359996 2025-05-23,14:19:34.000,143,11095963,4045,0,1748009973,13194.370262069999,24440.801972910005,53289.1829376 2025-05-23,14:19:35.000,143,11095893,4045,0,1748009974,13194.383734689989,29057.178522090006,53289.23883456 2025-05-23,14:19:36.000,143,11096001,4765,0,1748009975,13194.383734689989,33673.519825619995,53289.2528088 2025-05-23,14:19:37.000,143,11095938,3685,0,1748009976,13194.343316829989,26749.11008271,53289.26678304001 2025-05-23,14:19:38.000,143,11095915,4925,0,1748009977,13194.350053139999,27672.306442290006,53289.273770160005 2025-05-23,14:19:39.000,143,11095971,5085,0,1748009978,13194.343316829989,31827.042516899994,53289.30870576 2025-05-23,14:19:40.000,143,11095957,4605,0,1748009979,13194.350053139999,29980.48061862,53289.30171864 2025-05-23,14:19:41.000,143,11095911,4725,0,1748009980,13194.350053139999,29518.8753897,53289.24582168001 2025-05-23,14:19:42.000,143,11095923,4685,0,1748009981,13194.329844209999,27672.348737070002,53289.21787320001 2025-05-23,14:19:44.000,143,11095957,4685,0,1748009983,13194.302898969989,31365.35974755,53289.21088608 2025-05-23,14:19:44.000,143,11095934,3245,0,1748009983,13194.269217419998,28133.911671210008,53289.23883456 2025-05-23,14:19:45.000,143,11095930,4365,0,1748009984,13194.269217419998,29057.23491513,53289.31569288001 2025-05-23,14:19:46.000,143,11095981,4805,0,1748009985,13194.323107899989,27672.341687940003,53289.32966712 2025-05-23,14:19:47.000,143,11095926,4205,0,1748009986,13194.343316829989,29518.84719318,53289.31569288001 2025-05-23,14:19:48.000,143,11095888,4325,0,1748009987,13194.350053139999,28595.657882729996,53289.29473152001 2025-05-23,14:19:49.000,143,11095895,4765,0,1748009988,13194.376998379994,32288.732335380002,53289.23883456 2025-05-23,14:19:50.000,143,11095886,4725,0,1748009989,13194.363525759989,28134.116095980004,53289.322680000005 2025-05-23,14:19:51.000,143,11095920,4325,0,1748009990,13194.397207309994,35058.709116269994,53289.30171864 2025-05-23,14:19:52.000,143,11095938,4445,0,1748009991,13194.410679929999,32288.92971102,53289.34364136001 2025-05-23,14:19:54.000,143,11095995,4525,0,1748009993,13194.451097789999,30904.149269910005,53289.3576156 2025-05-23,14:19:54.000,143,11095953,4805,0,1748009993,13194.478043029994,27211.152357690007,53289.45543528 2025-05-23,14:19:55.000,143,11095943,4885,0,1748009994,13194.51172458,32289.23282361,53289.40652544 2025-05-23,14:19:56.000,143,11095965,4725,0,1748009995,13194.558878749995,29519.523909659998,53289.42049968 2025-05-23,14:19:57.000,143,11095934,4325,0,1748009996,13194.56561505999,32289.40905186,53289.371589840004 2025-05-23,14:19:58.000,143,11095965,4085,0,1748009997,13194.56561505999,27673.16643615,53289.39953832 2025-05-23,14:19:59.000,143,11095932,4565,0,1748009998,13194.619505539995,32751.239852939994,53289.371589840004 2025-05-23,14:20:00.000,143,11095990,4445,0,1748009999,13194.619505539995,29058.242940719996,53289.37857696 2025-05-23,14:20:01.000,143,11095913,4965,0,1748010000,13194.62624184999,29981.552086380005,53289.45543528 2025-05-23,14:20:02.000,143,11095930,4325,0,1748010001,13194.61276923,30443.2278066,53289.43447392001 2025-05-23,14:20:04.000,143,11095957,5125,0,1748010003,13194.599296609995,28135.095925050002,53289.43447392001 2025-05-23,14:20:04.000,143,11095945,3845,0,1748010003,13194.538669819995,33213.08475228,53289.490370880005 2025-05-23,14:20:05.000,143,11095992,4445,0,1748010004,13194.52519719999,29058.405070709996,53289.53229360001 2025-05-23,14:20:06.000,143,11095945,5005,0,1748010005,13194.478043029994,28596.870333090003,53289.560242080006 2025-05-23,14:20:07.000,143,11095929,4685,0,1748010006,13194.40394361999,28135.356742860007,53289.62312616 2025-05-23,14:20:08.000,143,11095985,4685,0,1748010007,13194.383734689989,32751.782635950003,53289.672035999996 2025-05-23,14:20:09.000,143,11095989,4845,0,1748010008,13194.323107899989,26750.470564799994,53289.58819056 2025-05-23,14:20:10.000,143,11095959,4645,0,1748010009,13194.242272179989,28597.102954379996,53289.48338376001 2025-05-23,14:20:11.000,143,11095985,4845,0,1748010010,13194.188381699998,32290.254947459995,53289.51133224001 2025-05-23,14:20:12.000,143,11095996,4525,0,1748010011,13194.188381699998,28597.21574046,53289.539280720004 2025-05-23,14:20:14.000,143,11095941,5044,0,1748010013,13194.168172769998,25827.379942169995,53289.58819056 2025-05-23,14:20:14.000,143,11095980,4565,0,1748010013,13194.100809670002,27674.033479139995,53289.51831936 2025-05-23,14:20:15.000,143,11095970,4445,0,1748010014,13194.040182880002,29520.651770459997,53289.490370880005 2025-05-23,14:20:16.000,143,11095983,4725,0,1748010015,13194.026710259997,29059.067688929994,53289.51831936 2025-05-23,14:20:17.000,143,11095943,4885,0,1748010016,13193.945874539997,28135.892476740002,53289.539280720004 2025-05-23,14:20:18.000,143,11096034,3485,0,1748010017,13193.912192989992,28135.92772239,53289.5672292 2025-05-23,14:20:19.000,143,11095960,4405,0,1748010018,13193.865038819997,29982.602406749997,53289.57421632 2025-05-23,14:20:20.000,143,11096012,4365,0,1748010019,13193.865038819997,26289.542052360004,53289.51133224001 2025-05-23,14:20:21.000,143,11095972,4285,0,1748010020,13193.851566199992,28136.21673672,53289.46940952 2025-05-23,14:20:22.000,143,11095983,4925,0,1748010021,13193.838093580001,32291.1572361,53289.560242080006 2025-05-23,14:20:24.000,143,11095962,4325,0,1748010022,13193.851566199992,29521.448322149998,53289.51831936 2025-05-23,14:20:24.000,143,11095987,5005,0,1748010023,13193.824620959997,29521.57520649,53289.539280720004 2025-05-23,14:20:25.000,143,11095985,4245,0,1748010024,13193.811148339992,25828.528950360007,53289.46242240001 2025-05-23,14:20:26.000,143,11095996,4245,0,1748010025,13193.824620959997,27675.217732980003,53289.48338376001 2025-05-23,14:20:27.000,143,11095987,4765,0,1748010026,13193.804412029996,27213.62660232,53289.47639664 2025-05-23,14:20:28.000,143,11095913,3685,0,1748010027,13193.777466790001,29060.329483199996,53289.48338376001 2025-05-23,14:20:29.000,143,11095980,4365,0,1748010028,13193.784203099996,30445.335496469997,53289.497358 2025-05-23,14:20:30.000,143,11095989,4765,0,1748010029,13193.784203099996,27213.929714910002,53289.45543528 2025-05-23,14:20:31.000,143,11095967,4765,0,1748010030,13193.770730479991,30907.215641460003,53289.46940952 2025-05-23,14:20:32.000,143,11095966,4365,0,1748010031,13193.710103689991,26752.465468590002,53289.44844816 2025-05-23,14:20:34.000,143,11095957,4645,0,1748010033,13193.69663107,30907.384820580002,53289.44844816 2025-05-23,14:20:34.000,143,11095992,4525,0,1748010033,13193.67642214,29984.139117090002,53289.43447392001 2025-05-23,14:20:35.000,143,11095939,4765,0,1748010034,13193.67642214,33677.354552339995,53289.392551200006 2025-05-23,14:20:36.000,143,11095960,4485,0,1748010035,13193.669685829991,29984.139117090002,53289.42049968 2025-05-23,14:20:37.000,143,11095978,4605,0,1748010036,13193.65621321,24444.36883269,53289.42049968 2025-05-23,14:20:38.000,143,11095994,4245,0,1748010037,13193.710103689991,30445.80073905,53289.4274868 2025-05-23,14:20:39.000,143,11095943,4925,0,1748010038,13193.710103689991,30907.504655790006,53289.43447392001 2025-05-23,14:20:40.000,143,11096022,3285,0,1748010039,13193.737048930001,30907.462361009995,53289.39953832 2025-05-23,14:20:41.000,143,11095968,4325,0,1748010040,13193.831357269992,32292.44017776,53289.43447392001 2025-05-23,14:20:42.000,143,11096006,4645,0,1748010041,13193.797675720001,30445.892377740005,53289.34364136001 2025-05-23,14:20:44.000,143,11095985,5005,0,1748010043,13193.844829889997,34600.72714017,53289.36460272001 2025-05-23,14:20:44.000,143,11096008,4645,0,1748010043,13193.912192989992,24906.15028986,53289.39953832 2025-05-23,14:20:45.000,143,11096013,4845,0,1748010044,13193.925665609997,34600.86107364,53289.41351256001 2025-05-23,14:20:46.000,143,11095946,4365,0,1748010045,13194.006501329997,29522.68896903,53289.40652544 2025-05-23,14:20:47.000,143,11095937,4765,0,1748010046,13193.999765020002,30907.687933170004,53289.39953832 2025-05-23,14:20:48.000,143,11095968,4485,0,1748010047,13194.073864429993,32292.686897310006,53289.441461040005 2025-05-23,14:20:49.000,143,11095938,4565,0,1748010048,13194.100809670002,26291.226794429997,53289.43447392001 2025-05-23,14:20:50.000,143,11095985,4685,0,1748010049,13194.168172769998,30446.146146419997,53289.392551200006 2025-05-23,14:20:51.000,143,11095905,4685,0,1748010050,13194.255744799993,26291.374826159998,53289.490370880005 2025-05-23,14:20:52.000,143,11095853,4765,0,1748010051,13194.302898969989,29523.00617988,53289.39953832 2025-05-23,14:20:54.000,143,11095978,4325,0,1748010053,13194.383734689989,29523.055523789997,53289.44844816 2025-05-23,14:20:54.000,143,11095980,4565,0,1748010053,13194.42415254999,28138.14819834,53289.48338376001 2025-05-23,14:20:55.000,143,11095961,5165,0,1748010054,13194.44436147999,26291.628594840004,53289.504345119996 2025-05-23,14:20:56.000,143,11096000,4045,0,1748010055,13194.457834099994,27676.68395202,53289.48338376001 2025-05-23,14:20:57.000,143,11095981,5044,0,1748010056,13194.49151565,27676.747394189995,53289.51831936 2025-05-23,14:20:58.000,143,11095914,4245,0,1748010057,13194.51172458,23983.595401109997,53289.51831936 2025-05-23,14:20:59.000,143,11095994,4245,0,1748010058,13194.52519719999,32293.441154219996,53289.490370880005 2025-05-23,14:21:00.000,143,11095926,4645,0,1748010059,13194.54540612999,24906.96798894,53289.48338376001 2025-05-23,14:21:01.000,143,11095929,5205,0,1748010060,13194.57235137,27676.958868090005,53289.52530648 2025-05-23,14:21:02.000,143,11095995,4605,0,1748010061,13194.599296609995,31831.906416600003,53289.51133224001 2025-05-23,14:21:04.000,143,11095987,4925,0,1748010062,13194.60603291999,27677.128047210004,53289.51133224001 2025-05-23,14:21:04.000,143,11095970,4205,0,1748010063,13194.64645077999,32293.772463329995,53289.52530648 2025-05-23,14:21:05.000,143,11095905,4885,0,1748010064,13194.60603291999,26753.882343720004,53289.5672292 2025-05-23,14:21:06.000,143,11095986,4405,0,1748010065,13194.61276923,29523.83092809,53289.609151920005 2025-05-23,14:21:07.000,143,11095985,4685,0,1748010066,13194.55214244,28600.5852246,53289.504345119996 2025-05-23,14:21:08.000,143,11095938,4445,0,1748010067,13194.53193351,25830.735328049996,53289.53229360001 2025-05-23,14:21:09.000,143,11095971,4845,0,1748010068,13194.48477933999,30447.295154609994,53289.60216480001 2025-05-23,14:21:10.000,143,11096010,4805,0,1748010069,13194.47130672,28138.96589742,53289.54626784 2025-05-23,14:21:11.000,143,11095918,4685,0,1748010070,13194.48477933999,26754.030375450006,53289.54626784 2025-05-23,14:21:12.000,143,11096010,4285,0,1748010071,13194.478043029994,30909.02726787,53289.55325496001 2025-05-23,14:21:14.000,143,11095977,4765,0,1748010073,13194.417416239994,28600.7262072,53289.58819056 2025-05-23,14:21:14.000,143,11095967,4765,0,1748010073,13194.370262069999,34602.263850510004,53289.58120344001 2025-05-23,14:21:15.000,143,11095983,5085,0,1748010074,13194.363525759989,26754.044473710004,53289.5672292 2025-05-23,14:21:16.000,143,11096014,4445,0,1748010075,13194.350053139999,30908.949727440006,53289.58819056 2025-05-23,14:21:17.000,143,11095921,4365,0,1748010076,13194.376998379994,34602.214506599994,53289.52530648 2025-05-23,14:21:18.000,143,11095975,4565,0,1748010077,13194.410679929999,28600.57112634,53289.5672292 2025-05-23,14:21:19.000,143,11095934,3605,0,1748010078,13194.370262069999,30908.780548320006,53289.58819056 2025-05-23,14:21:20.000,143,11096005,4965,0,1748010079,13194.356789449994,29523.774535050004,53289.60216480001 2025-05-23,14:21:21.000,143,11095979,4004,0,1748010080,13194.323107899989,27677.16329286,53289.54626784 2025-05-23,14:21:22.000,143,11095986,3525,0,1748010081,13194.275953729993,24907.165364579996,53289.57421632 2025-05-23,14:21:24.000,143,11095925,4685,0,1748010083,13194.228799559998,29985.4573044,53289.55325496001 2025-05-23,14:21:24.000,143,11096001,4925,0,1748010083,13194.195118009993,30447.034336800003,53289.51831936 2025-05-23,14:21:25.000,143,11095976,4405,0,1748010084,13194.114282289993,33216.97587204,53289.54626784 2025-05-23,14:21:26.000,143,11095941,4885,0,1748010085,13194.080600740002,28600.359652440005,53289.54626784 2025-05-23,14:21:27.000,143,11096006,3485,0,1748010086,13194.006501329997,30446.992042020007,53289.497358 2025-05-23,14:21:28.000,143,11095955,4885,0,1748010087,13193.959347160002,29523.704043749996,53289.47639664 2025-05-23,14:21:29.000,143,11095997,4765,0,1748010088,13193.952610849992,29523.739289400008,53289.490370880005 2025-05-23,14:21:30.000,143,11095968,4565,0,1748010089,13193.885247749997,31832.07559572,53289.490370880005 2025-05-23,14:21:31.000,143,11095948,4405,0,1748010090,13193.878511440002,29985.43615701,53289.5672292 2025-05-23,14:21:32.000,143,11096002,4645,0,1748010091,13193.858302510002,26753.75545938,53289.48338376001 2025-05-23,14:21:34.000,143,11095979,4845,0,1748010093,13193.824620959997,27215.38888482,53289.47639664 2025-05-23,14:21:34.000,143,11095939,4725,0,1748010093,13193.784203099996,29985.316321799997,53289.43447392001 2025-05-23,14:21:35.000,143,11095953,5125,0,1748010094,13193.757257860001,25830.3476259,53289.38556408001 2025-05-23,14:21:36.000,143,11095929,4845,0,1748010095,13193.790939409992,28600.289161139997,53289.35062848 2025-05-23,14:21:37.000,143,11096019,4845,0,1748010096,13193.763994169996,29985.224683110006,53289.441461040005 2025-05-23,14:21:38.000,143,11095981,4805,0,1748010097,13193.757257860001,31831.835925299994,53289.36460272001 2025-05-23,14:21:39.000,143,11096059,4765,0,1748010098,13193.737048930001,30446.794666379996,53289.46242240001 2025-05-23,14:21:40.000,143,11095989,4925,0,1748010099,13193.703367379996,31831.77953226,53289.392551200006 2025-05-23,14:21:41.000,143,11096006,4165,0,1748010100,13193.703367379996,29523.534864629997,53289.392551200006 2025-05-23,14:21:42.000,143,11095924,4245,0,1748010101,13193.65621321,26753.62857504,53289.392551200006 2025-05-23,14:21:44.000,143,11095935,4725,0,1748010103,13193.58885010999,28600.26801375,53289.36460272001 2025-05-23,14:21:44.000,143,11096010,4365,0,1748010103,13193.582113799996,31370.202499859995,53289.30870576 2025-05-23,14:21:45.000,143,11095958,4445,0,1748010104,13193.55516856,29061.978979620006,53289.29473152001 2025-05-23,14:21:46.000,143,11095986,3245,0,1748010105,13193.56864117999,31831.892318340004,53289.30171864 2025-05-23,14:21:47.000,143,11095989,4725,0,1748010106,13193.582113799996,35986.8751125,53289.36460272001 2025-05-23,14:21:48.000,143,11095989,4765,0,1748010107,13193.582113799996,28138.64868657,53289.30171864 2025-05-23,14:21:49.000,143,11095993,4765,0,1748010108,13193.582113799996,27676.972966350004,53289.24582168001 2025-05-23,14:21:50.000,143,11095987,5005,0,1748010109,13193.56864117999,26292.044493509995,53289.2528088 2025-05-23,14:21:51.000,143,11095981,4885,0,1748010110,13193.55516856,28600.331455919993,53289.23883456 2025-05-23,14:21:52.000,143,11095971,5165,0,1748010111,13193.5147507,32755.286053560005,53289.203898960004 2025-05-23,14:21:54.000,143,11095806,4445,0,1748010113,13193.481069149995,34140.306165090005,53289.18992472 2025-05-23,14:21:54.000,143,11095862,4485,0,1748010113,13193.440651289995,35063.657605529996,53289.168963359996 2025-05-23,14:21:55.000,143,11095989,4045,0,1748010114,13193.44738759999,30447.041385930002,53289.1829376 2025-05-23,14:21:56.000,143,11095960,4325,0,1748010115,13193.420442359995,31831.983957029996,53289.18992472 2025-05-23,14:21:57.000,143,11095930,3165,0,1748010116,13193.42717866999,27677.050506779997,53289.21787320001 2025-05-23,14:21:58.000,143,11095982,3565,0,1748010117,13193.40696973999,26292.100886550004,53289.16197624 2025-05-23,14:21:59.000,143,11095960,4565,0,1748010118,13193.400233429995,29061.993077880004,53289.154989120005 2025-05-23,14:22:00.000,143,11096003,4765,0,1748010119,13193.38676080999,29062.03537266,53289.168963359996 2025-05-23,14:22:01.000,143,11095959,4365,0,1748010120,13193.41370605,30447.05548419,53289.17595048001 2025-05-23,14:22:02.000,143,11096034,4445,0,1748010121,13193.460860219995,29062.091765699995,53289.13402776 2025-05-23,14:22:04.000,143,11095988,4485,0,1748010123,13193.41370605,28138.846062209996,53289.12704064001 2025-05-23,14:22:04.000,143,11095973,3965,0,1748010123,13193.420442359995,27215.508720030004,53289.14101488 2025-05-23,14:22:05.000,143,11095968,4205,0,1748010124,13193.39349712,29062.18340439,53289.09909216001 2025-05-23,14:22:06.000,143,11095948,4325,0,1748010125,13193.38676080999,30908.85103962,53289.09210504 2025-05-23,14:22:07.000,143,11095808,3645,0,1748010126,13193.380024499995,27215.600358719996,53289.14101488 2025-05-23,14:22:08.000,143,11095984,3525,0,1748010127,13193.38676080999,27677.269029810006,53289.14101488 2025-05-23,14:22:09.000,143,11095988,4485,0,1748010128,13193.359815569995,25369.017313050004,53289.08511792 2025-05-23,14:22:10.000,143,11095945,4845,0,1748010129,13193.299188779994,34602.249752250005,53289.05018232001 2025-05-23,14:22:11.000,143,11095946,4125,0,1748010130,13193.231825679999,29062.3737309,53289.07114368 2025-05-23,14:22:12.000,143,11095978,4405,0,1748010131,13193.211616749999,25830.67188588,53289.02922096001 2025-05-23,14:22:14.000,143,11095971,4965,0,1748010133,13193.110572099999,29062.36668177,53289.01524672 2025-05-23,14:22:14.000,143,11095931,4845,0,1748010133,13193.144253649989,33217.398819840004,53289.00825960001 2025-05-23,14:22:15.000,143,11096005,4685,0,1748010134,13193.124044719989,23522.57524998,53289.106079280005 2025-05-23,14:22:16.000,143,11095993,4925,0,1748010135,13193.117308409994,29985.91549785,53289.07813080001 2025-05-23,14:22:17.000,143,11095986,4325,0,1748010136,13193.124044719989,29986.035333060005,53289.05018232001 2025-05-23,14:22:18.000,143,11095959,3924,0,1748010137,13193.150989959999,27216.157239990003,53289.06415656 2025-05-23,14:22:19.000,143,11095958,3765,0,1748010138,13193.164462579989,27677.903451510007,53288.973324 2025-05-23,14:22:20.000,143,11096002,3685,0,1748010139,13193.191407819999,27216.255927809994,53289.05018232001 2025-05-23,14:22:21.000,143,11095983,4004,0,1748010140,13193.29245247,29986.317298259994,53289.08511792 2025-05-23,14:22:22.000,143,11095950,3325,0,1748010141,13193.36655187999,29524.77551151,53288.99428536 2025-05-23,14:22:24.000,143,11095928,4445,0,1748010143,13193.38676080999,32294.858029349998,53289.00825960001 2025-05-23,14:22:24.000,143,11095896,4325,0,1748010143,13193.44738759999,30909.915458250005,53288.93140128001 2025-05-23,14:22:25.000,143,11095945,4045,0,1748010144,13193.481069149995,30448.33137672,53288.98031112001 2025-05-23,14:22:26.000,143,11095897,4725,0,1748010145,13193.53495963,32756.745223470003,53288.94537552 2025-05-23,14:22:27.000,143,11096022,4445,0,1748010146,13193.57537749,30448.437113670007,53289.036208080004 2025-05-23,14:22:28.000,143,11095982,4565,0,1748010147,13193.61579535,28140.009168660006,53289.08511792 2025-05-23,14:22:29.000,143,11095965,4965,0,1748010148,13193.65621321,25831.701058859995,53289.08511792 2025-05-23,14:22:30.000,143,11096011,3924,0,1748010149,13193.60905903999,31833.35853738,53288.98031112001 2025-05-23,14:22:31.000,143,11095921,4685,0,1748010150,13193.61579535,28601.762429309994,53289.02922096001 2025-05-23,14:22:32.000,143,11095947,4565,0,1748010151,13193.60905903999,28140.05851257,53289.0431952 2025-05-23,14:22:34.000,143,11095963,4685,0,1748010153,13193.62926796999,36450.08049393,53289.05018232001 2025-05-23,14:22:34.000,143,11095921,4685,0,1748010153,13193.61579535,35065.0603824,53289.00825960001 2025-05-23,14:22:35.000,143,11095959,4805,0,1748010154,13193.62926796999,29525.11386975,53289.001272479996 2025-05-23,14:22:36.000,143,11095878,4405,0,1748010155,13193.582113799996,29986.789589969994,53289.036208080004 2025-05-23,14:22:37.000,143,11095950,4085,0,1748010156,13193.52822331999,33218.519631510004,53289.07114368 2025-05-23,14:22:38.000,143,11095890,3525,0,1748010157,13193.53495963,29063.529788219996,53289.09210504 2025-05-23,14:22:39.000,143,11095951,4685,0,1748010158,13193.460860219995,27678.559020600005,53289.12005352 2025-05-23,14:22:40.000,143,11095924,4565,0,1748010159,13193.42717866999,28140.277035599996,53289.154989120005 2025-05-23,14:22:41.000,143,11095914,4445,0,1748010160,13193.37328819,28140.361625160003,53289.12704064001 2025-05-23,14:22:42.000,143,11095906,4645,0,1748010161,13193.359815569995,26293.75038297,53289.07813080001 2025-05-23,14:22:44.000,143,11095946,4365,0,1748010163,13193.278979849994,30910.479388649997,53289.12005352 2025-05-23,14:22:44.000,143,11095939,4645,0,1748010163,13193.258770919994,33680.5407591,53289.106079280005 2025-05-23,14:22:45.000,143,11095941,4085,0,1748010164,13193.238561989994,32295.64753191,53289.1130664 2025-05-23,14:22:46.000,143,11095974,4365,0,1748010165,13193.191407819999,32295.668679299997,53289.09210504 2025-05-23,14:22:47.000,143,11095923,4845,0,1748010166,13193.177935199994,30910.803648629997,53289.1130664 2025-05-23,14:22:48.000,143,11095905,4805,0,1748010167,13193.150989959999,33219.19634799,53289.09909216001 2025-05-23,14:22:49.000,143,11095927,4645,0,1748010168,13193.110572099999,28602.523735349998,53289.07813080001 2025-05-23,14:22:50.000,143,11095965,4805,0,1748010169,13193.117308409994,29525.945667089996,53289.08511792 2025-05-23,14:22:51.000,143,11095947,4085,0,1748010170,13193.124044719989,29064.361585560007,53289.08511792 2025-05-23,14:22:52.000,143,11095941,4565,0,1748010171,13193.130781029999,30449.431041000003,53289.12005352 2025-05-23,14:22:54.000,143,11095889,4685,0,1748010173,13193.117308409994,30449.522679689995,53289.06415656 2025-05-23,14:22:54.000,143,11095930,4325,0,1748010173,13193.130781029999,30911.26889121,53289.057169440006 2025-05-23,14:22:55.000,143,11095924,3525,0,1748010174,13193.110572099999,29988.079580759993,53289.02922096001 2025-05-23,14:22:56.000,143,11095935,3804,0,1748010175,13193.110572099999,28603.12996053,53289.09210504 2025-05-23,14:22:57.000,143,11095946,3605,0,1748010176,13193.117308409994,28141.623419430005,53289.07813080001 2025-05-23,14:22:58.000,143,11095953,4925,0,1748010177,13193.110572099999,34143.513519240005,53289.07114368 2025-05-23,14:22:59.000,143,11095936,4405,0,1748010178,13193.090363169998,30450.185297910008,53289.05018232001 2025-05-23,14:23:00.000,143,11095927,3924,0,1748010179,13193.110572099999,31373.67772095,53289.09210504 2025-05-23,14:23:01.000,143,11095945,4245,0,1748010180,13193.097099479994,26295.35053548,53289.07813080001 2025-05-23,14:23:02.000,143,11095995,4925,0,1748010181,13193.097099479994,30912.276916799994,53289.13402776 2025-05-23,14:23:04.000,143,11095838,4405,0,1748010183,13193.023000069988,30450.60824571,53289.1130664 2025-05-23,14:23:04.000,143,11095955,4605,0,1748010183,13193.023000069988,29989.045311570007,53289.08511792 2025-05-23,14:23:05.000,143,11095901,3725,0,1748010184,13193.023000069988,33220.93043397,53289.0431952 2025-05-23,14:23:06.000,143,11095902,4125,0,1748010185,13192.962373279988,31374.29804439,53289.07114368 2025-05-23,14:23:07.000,143,11095924,4125,0,1748010186,13192.948900659998,30912.643471560004,53289.057169440006 2025-05-23,14:23:08.000,143,11095899,4845,0,1748010187,13192.895010179993,27681.03326523,53289.02922096001 2025-05-23,14:23:09.000,143,11095912,4245,0,1748010188,13192.854592319993,29527.792539150003,53289.07813080001 2025-05-23,14:23:10.000,143,11095931,4805,0,1748010189,13192.827647079997,30451.21447089,53289.07114368 2025-05-23,14:23:11.000,143,11095938,4125,0,1748010190,13192.827647079997,29989.510554149994,53289.14800200001 2025-05-23,14:23:12.000,143,11095913,4845,0,1748010191,13192.868064939998,26296.027251959997,53289.14800200001 2025-05-23,14:23:14.000,143,11095940,4165,0,1748010193,13192.874801249993,29989.545799800006,53289.057169440006 2025-05-23,14:23:14.000,143,11095923,4845,0,1748010193,13192.969109589998,29527.848932189998,53289.07114368 2025-05-23,14:23:15.000,143,11095994,4485,0,1748010194,13193.056681619993,26296.196431079996,53289.05018232001 2025-05-23,14:23:16.000,143,11095933,4165,0,1748010195,13193.124044719989,29527.98286566,53289.09909216001 2025-05-23,14:23:17.000,143,11095825,4845,0,1748010196,13193.24529829999,27681.294083040004,53289.16197624 2025-05-23,14:23:18.000,143,11095978,4405,0,1748010197,13193.3126614,29989.722028050004,53289.08511792 2025-05-23,14:23:19.000,143,11095940,4125,0,1748010198,13193.400233429995,29989.77137196,53289.07813080001 2025-05-23,14:23:20.000,143,11095951,4925,0,1748010199,13193.541695939995,30451.454141309994,53289.16197624 2025-05-23,14:23:21.000,143,11095954,3685,0,1748010200,13193.60905903999,29066.483373690004,53289.1829376 2025-05-23,14:23:22.000,143,11095946,3605,0,1748010201,13193.710103689991,30913.277893260005,53289.17595048001 2025-05-23,14:23:24.000,143,11095888,4365,0,1748010203,13193.797675720001,32298.488331300003,53289.21088608 2025-05-23,14:23:24.000,143,11095926,4125,0,1748010203,13193.858302510002,26296.696919309994,53289.1829376 2025-05-23,14:23:25.000,143,11095960,4325,0,1748010204,13193.878511440002,32298.657510420002,53289.203898960004 2025-05-23,14:23:26.000,143,11095810,3444,0,1748010205,13193.925665609997,30451.989875190004,53289.203898960004 2025-05-23,14:23:27.000,143,11095932,3365,0,1748010206,13193.972819779992,29990.377597140003,53289.25979592 2025-05-23,14:23:28.000,143,11095923,4805,0,1748010207,13194.006501329997,31375.517543880007,53289.2877444 2025-05-23,14:23:29.000,143,11095924,4285,0,1748010208,13193.986292399997,30913.919364090005,53289.24582168001 2025-05-23,14:23:30.000,143,11095978,4645,0,1748010209,13193.972819779992,31375.714919520004,53289.31569288001 2025-05-23,14:23:31.000,143,11095975,4605,0,1748010210,13193.952610849992,28143.991927109993,53289.2877444 2025-05-23,14:23:32.000,143,11095980,4285,0,1748010211,13193.986292399997,29990.786446679995,53289.37857696 2025-05-23,14:23:34.000,143,11095932,4165,0,1748010213,13194.026710259997,31375.93344255,53289.322680000005 2025-05-23,14:23:34.000,143,11095929,4004,0,1748010213,13194.087337049998,25374.02219535,53289.36460272001 2025-05-23,14:23:35.000,143,11095983,3885,0,1748010214,13194.100809670002,24450.677804039995,53289.43447392001 2025-05-23,14:23:36.000,143,11095992,3525,0,1748010215,13194.121018600003,30914.335262759996,53289.42049968 2025-05-23,14:23:37.000,143,11095953,4765,0,1748010216,13194.100809670002,26297.479372739996,53289.41351256001 2025-05-23,14:23:38.000,143,11095930,4325,0,1748010217,13194.114282289993,34607.88905625,53289.441461040005 2025-05-23,14:23:39.000,143,11095916,4125,0,1748010218,13194.121018600003,27682.562926440005,53289.441461040005 2025-05-23,14:23:40.000,143,11095999,4525,0,1748010219,13194.127754909998,30914.426901450002,53289.51831936 2025-05-23,14:23:41.000,143,11096010,4405,0,1748010220,13194.181645389988,29990.983822320006,53289.539280720004 2025-05-23,14:23:42.000,143,11095975,4725,0,1748010221,13194.195118009993,33222.85484646,53289.560242080006 2025-05-23,14:23:44.000,143,11095910,4645,0,1748010223,13194.195118009993,27220.915402740007,53289.55325496001 2025-05-23,14:23:44.000,143,11095899,4004,0,1748010223,13194.222063249988,25835.916438600005,53289.54626784 2025-05-23,14:23:45.000,143,11095907,3924,0,1748010224,13194.275953729993,33684.706794929996,53289.62312616 2025-05-23,14:23:46.000,143,11096034,4405,0,1748010225,13194.309635279998,29067.879101430008,53289.60216480001 2025-05-23,14:23:47.000,143,11095945,3885,0,1748010226,13194.262481109989,31838.088503609993,53289.60216480001 2025-05-23,14:23:48.000,143,11095985,4965,0,1748010227,13194.323107899989,32299.834715129997,53289.66504888 2025-05-23,14:23:49.000,143,11095932,4485,0,1748010228,13194.329844209999,27221.239662720007,53289.66504888 2025-05-23,14:23:50.000,143,11095785,4004,0,1748010229,13194.329844209999,33684.94646535,53289.6371004 2025-05-23,14:23:51.000,143,11095907,4885,0,1748010230,13194.323107899989,28144.753233149997,53289.69998448001 2025-05-23,14:23:52.000,143,11095935,4885,0,1748010231,13194.289426349998,30453.29396424,53289.727932960006 2025-05-23,14:23:54.000,143,11095963,4725,0,1748010233,13194.255744799993,29068.175164889995,53289.71395872 2025-05-23,14:23:54.000,143,11095941,4805,0,1748010233,13194.215326939993,31376.694748590002,53289.7419072 2025-05-23,14:23:55.000,143,11095965,4805,0,1748010234,13194.249008489998,31838.405714459994,53289.71395872 2025-05-23,14:23:56.000,143,11095963,4885,0,1748010235,13194.228799559998,23989.62945639,53289.74889432001 2025-05-23,14:23:57.000,143,11095927,4805,0,1748010236,13194.195118009993,30453.286915110002,53289.74889432001 2025-05-23,14:23:58.000,143,11095935,4885,0,1748010237,13194.188381699998,29529.942523799997,53289.74889432001 2025-05-23,14:23:59.000,143,11095932,4405,0,1748010238,13194.121018600003,29068.238607060004,53289.76985568001 2025-05-23,14:24:00.000,143,11095935,4965,0,1748010239,13194.073864429993,26298.06445053,53289.76985568001 2025-05-23,14:24:01.000,143,11095951,4685,0,1748010240,13194.073864429993,31376.659502940005,53289.78382992 2025-05-23,14:24:02.000,143,11095882,4325,0,1748010241,13194.033446569993,26298.015106620005,53289.83273976 2025-05-23,14:24:04.000,143,11095939,4765,0,1748010243,13194.046919189997,28144.788478799994,53289.71395872 2025-05-23,14:24:04.000,143,11095931,3924,0,1748010243,13194.033446569993,30453.237571200007,53289.69998448001 2025-05-23,14:24:05.000,143,11095899,4885,0,1748010244,13194.046919189997,32300.003894249996,53289.776842800005 2025-05-23,14:24:06.000,143,11095961,3804,0,1748010245,13194.080600740002,27683.056365540004,53289.727932960006 2025-05-23,14:24:07.000,143,11095915,3645,0,1748010246,13194.094073359993,33223.34828556,53289.79780416001 2025-05-23,14:24:08.000,143,11095958,3444,0,1748010247,13194.073864429993,33223.411727729996,53289.79780416001 2025-05-23,14:24:09.000,143,11095918,3485,0,1748010248,13194.094073359993,33223.39762947,53289.776842800005 2025-05-23,14:24:10.000,143,11095969,4845,0,1748010249,13194.114282289993,29068.196312279993,53289.86767536001 2025-05-23,14:24:11.000,143,11095886,4365,0,1748010250,13194.100809670002,32300.081434680003,53289.83273976 2025-05-23,14:24:12.000,143,11095893,4805,0,1748010251,13194.121018600003,26298.06445053,53289.839726879996 2025-05-23,14:24:14.000,143,11095953,4685,0,1748010253,13194.127754909998,27221.394743580007,53289.83273976 2025-05-23,14:24:14.000,143,11095929,4605,0,1748010253,13194.100809670002,32761.771253159997,53289.8117784 2025-05-23,14:24:15.000,143,11095893,4965,0,1748010254,13194.087337049998,30453.371504669994,53289.83273976 2025-05-23,14:24:16.000,143,11095961,4565,0,1748010255,13194.134491219993,29529.991867710007,53289.895623840006 2025-05-23,14:24:17.000,143,11095873,4765,0,1748010256,13194.141227529988,28606.605181620005,53289.83273976 2025-05-23,14:24:18.000,143,11095919,4845,0,1748010257,13194.161436459988,31838.398665329994,53289.78382992 2025-05-23,14:24:19.000,143,11095861,4805,0,1748010258,13194.188381699998,27221.47228401,53289.839726879996 2025-05-23,14:24:20.000,143,11095884,4325,0,1748010259,13194.235535869993,26759.733121619996,53289.895623840006 2025-05-23,14:24:21.000,143,11095919,5005,0,1748010260,13194.282690039989,30453.209374679995,53289.88863672001 2025-05-23,14:24:22.000,143,11095922,4325,0,1748010261,13194.316371589994,23066.115885959996,53289.93754656001 2025-05-23,14:24:24.000,143,11095871,4685,0,1748010263,13194.370262069999,33684.94646535,53289.944533680005 2025-05-23,14:24:24.000,143,11095858,4485,0,1748010263,13194.282690039989,29529.787442939996,53289.86767536001 2025-05-23,14:24:25.000,143,11095895,4805,0,1748010264,13194.302898969989,31838.215387949997,53289.8117784 2025-05-23,14:24:26.000,143,11095883,4725,0,1748010265,13194.269217419998,29068.069427940005,53289.85370112 2025-05-23,14:24:27.000,143,11095879,4605,0,1748010266,13194.289426349998,28606.372560329997,53289.874662480004 2025-05-23,14:24:28.000,143,11095897,4805,0,1748010267,13194.255744799993,29529.681705990006,53289.88863672001 2025-05-23,14:24:29.000,143,11095887,4605,0,1748010268,13194.235535869993,28144.54880838,53289.85370112 2025-05-23,14:24:30.000,143,11095890,4365,0,1748010269,13194.249008489998,31376.299997309994,53289.8816496 2025-05-23,14:24:31.000,143,11095856,4525,0,1748010270,13194.174909079993,28144.450120559995,53289.86767536001 2025-05-23,14:24:32.000,143,11095886,4525,0,1748010271,13194.188381699998,27682.682761649994,53289.90261096 2025-05-23,14:24:34.000,143,11095993,4605,0,1748010273,13194.181645389988,28606.00600557,53289.86767536001 2025-05-23,14:24:34.000,143,11095887,4605,0,1748010273,13194.100809670002,27682.61931948,53289.874662480004 2025-05-23,14:24:35.000,143,11095981,4805,0,1748010274,13194.121018600003,32761.157978849995,53289.90261096 2025-05-23,14:24:36.000,143,11095924,4405,0,1748010275,13194.121018600003,30452.68068993,53289.91658520001 2025-05-23,14:24:37.000,143,11095905,4805,0,1748010276,13194.114282289993,32761.143880589996,53289.91658520001 2025-05-23,14:24:38.000,143,11095905,5044,0,1748010277,13194.141227529988,31837.764243629994,53289.96549504001 2025-05-23,14:24:39.000,143,11095946,3924,0,1748010278,13194.174909079993,34146.21333603001,53290.042353360004 2025-05-23,14:24:40.000,143,11095904,4125,0,1748010279,13194.161436459988,27220.901304479994,53289.9515208 2025-05-23,14:24:41.000,143,11095915,4685,0,1748010280,13194.208590629998,30914.335262759996,53289.95850792 2025-05-23,14:24:42.000,143,11095931,3965,0,1748010281,13194.289426349998,30452.631346020004,53289.98645640001 2025-05-23,14:24:44.000,143,11095916,4405,0,1748010283,13194.397207309994,29067.519595799997,53289.98645640001 2025-05-23,14:24:44.000,143,11095922,4445,0,1748010283,13194.40394361999,30914.29296798,53289.92357232 2025-05-23,14:24:45.000,143,11095948,4445,0,1748010284,13194.457834099994,28144.147007969994,53289.96549504001 2025-05-23,14:24:46.000,143,11095986,3965,0,1748010285,13194.50498826999,27220.760321880007,53290.07030184 2025-05-23,14:24:47.000,143,11095955,4685,0,1748010286,13194.538669819995,32299.390619939993,53290.07030184 2025-05-23,14:24:48.000,143,11095977,4685,0,1748010287,13194.54540612999,28144.111762319997,53290.042353360004 2025-05-23,14:24:49.000,143,11095914,4285,0,1748010288,13194.47130672,30452.553805589996,53290.00043064 2025-05-23,14:24:50.000,143,11095935,4805,0,1748010289,13194.457834099994,28605.766335149994,53290.01440488001 2025-05-23,14:24:51.000,143,11095944,4285,0,1748010290,13194.383734689989,32299.277833860004,53289.993443520005 2025-05-23,14:24:52.000,143,11095965,4805,0,1748010291,13194.282690039989,29990.856937980003,53290.01440488001 2025-05-23,14:24:54.000,143,11095929,4845,0,1748010293,13194.222063249988,26297.401832310003,53290.0912632 2025-05-23,14:24:54.000,143,11095945,4725,0,1748010293,13194.154700149993,29067.561890580007,53290.08427608001 2025-05-23,14:24:55.000,143,11095917,4725,0,1748010294,13194.134491219993,27682.534729920008,53290.03536624001 2025-05-23,14:24:56.000,143,11095942,4165,0,1748010295,13194.067128119998,28606.0130547,53290.05632760001 2025-05-23,14:24:57.000,143,11095932,4285,0,1748010296,13194.033446569993,31376.23655514,53290.00043064 2025-05-23,14:24:58.000,143,11095948,4285,0,1748010297,13193.952610849992,32299.686683399996,53290.01440488001 2025-05-23,14:24:59.000,143,11095913,4605,0,1748010298,13193.905456679997,30914.730014040004,53290.01440488001 2025-05-23,14:25:00.000,143,11095767,4805,0,1748010299,13193.804412029996,26297.888222280002,53290.007417759996 2025-05-23,14:25:01.000,143,11095789,4725,0,1748010300,13193.710103689991,29068.090575330003,53290.021392 2025-05-23,14:25:02.000,143,11095811,4765,0,1748010301,13193.710103689991,29991.456114030007,53289.98645640001 2025-05-23,14:25:04.000,143,11095886,4365,0,1748010303,13193.67642214,32299.933402950002,53289.993443520005 2025-05-23,14:25:04.000,143,11095912,4325,0,1748010303,13193.716840000001,31376.589011639997,53289.93754656001 2025-05-23,14:25:05.000,143,11095958,4245,0,1748010304,13193.763994169996,33684.96761274,53289.93055944 2025-05-23,14:25:06.000,143,11095985,4885,0,1748010305,13193.817884650001,24451.128948359998,53289.92357232 2025-05-23,14:25:07.000,143,11095936,4405,0,1748010306,13193.865038819997,33223.20730296,53289.97248216 2025-05-23,14:25:08.000,143,11095949,4845,0,1748010307,13193.959347160002,26297.831829240007,53290.021392 2025-05-23,14:25:09.000,143,11095927,4685,0,1748010308,13194.073864429993,30914.62427709,53290.01440488001 2025-05-23,14:25:10.000,143,11095912,4445,0,1748010309,13194.208590629998,29529.43498644,53290.007417759996 2025-05-23,14:25:11.000,143,11095932,4325,0,1748010310,13194.323107899989,28606.0130547,53290.07030184 2025-05-23,14:25:12.000,143,11095916,4245,0,1748010311,13194.376998379994,30452.65954254,53290.08427608001 2025-05-23,14:25:14.000,143,11095941,4725,0,1748010313,13194.48477933999,29067.463202760002,53290.07030184 2025-05-23,14:25:14.000,143,11095883,3885,0,1748010313,13194.47130672,28144.06241841,53290.00043064 2025-05-23,14:25:15.000,143,11095933,5085,0,1748010314,13194.478043029994,29067.357465809997,53290.09825032 2025-05-23,14:25:16.000,143,11095938,3285,0,1748010315,13194.430888859999,33684.25565060999,53290.07030184 2025-05-23,14:25:17.000,143,11095954,4325,0,1748010316,13194.417416239994,33222.54468474,53290.07728896 2025-05-23,14:25:18.000,143,11095899,4965,0,1748010317,13194.302898969989,28143.970779719995,53290.112224560005 2025-05-23,14:25:19.000,143,11095926,4405,0,1748010318,13194.201854319988,29529.082529940002,53290.07030184 2025-05-23,14:25:20.000,143,11095950,4245,0,1748010319,13194.094073359993,31375.820656469994,53290.15414728001 2025-05-23,14:25:21.000,143,11095944,4245,0,1748010320,13193.993028709992,29990.751201029998,53290.11921168 2025-05-23,14:25:22.000,143,11095910,4485,0,1748010321,13193.918929300002,26758.957717319994,53290.07030184 2025-05-23,14:25:24.000,143,11095941,4645,0,1748010323,13193.804412029996,31837.651457550004,53290.063314720006 2025-05-23,14:25:24.000,143,11095881,4685,0,1748010323,13193.757257860001,30452.596100370007,53290.112224560005 2025-05-23,14:25:25.000,143,11095916,4125,0,1748010324,13193.683158449996,30452.645444280002,53290.007417759996 2025-05-23,14:25:26.000,143,11095952,4085,0,1748010325,13193.67642214,29067.604185360004,53290.07728896 2025-05-23,14:25:27.000,143,11095922,4365,0,1748010326,13193.669685829991,29067.64648014,53290.063314720006 2025-05-23,14:25:28.000,143,11095928,4085,0,1748010327,13193.67642214,29529.27990558,53290.063314720006 2025-05-23,14:25:29.000,143,11095915,4765,0,1748010328,13193.689894759991,28605.921416009995,53290.03536624001 2025-05-23,14:25:30.000,143,11095956,3365,0,1748010329,13193.662949519996,28144.273892309997,53290.007417759996 2025-05-23,14:25:31.000,143,11095944,3444,0,1748010330,13193.716840000001,26759.155092960005,53289.97248216 2025-05-23,14:25:32.000,143,11095923,4805,0,1748010331,13193.784203099996,30452.610198630005,53289.97248216 2025-05-23,14:25:34.000,143,11095937,4765,0,1748010333,13193.851566199992,24912.367622520003,53290.01440488001 2025-05-23,14:25:34.000,143,11095878,4405,0,1748010333,13193.979556090002,28144.139958839995,53290.021392 2025-05-23,14:25:35.000,143,11095942,4085,0,1748010334,13194.094073359993,30914.264771460003,53290.021392 2025-05-23,14:25:36.000,143,11095899,4004,0,1748010335,13194.154700149993,33684.389584079996,53290.03536624001 2025-05-23,14:25:37.000,143,11095902,3325,0,1748010336,13194.262481109989,31375.940491679998,53289.93754656001 2025-05-23,14:25:38.000,143,11095900,4405,0,1748010337,13194.316371589994,28605.808629930005,53290.05632760001 2025-05-23,14:25:39.000,143,11095938,4285,0,1748010338,13194.370262069999,32299.235539080008,53290.05632760001 2025-05-23,14:25:40.000,143,11095921,4605,0,1748010339,13194.47130672,29067.378613199995,53290.0912632 2025-05-23,14:25:41.000,143,11095960,4485,0,1748010340,13194.56561505999,30452.35642995,53290.05632760001 2025-05-23,14:25:42.000,143,11095871,4045,0,1748010341,13194.63297816,34145.81153562,53290.07728896 2025-05-23,14:25:44.000,143,11095885,4645,0,1748010343,13194.680132329995,31375.637379089996,53290.08427608001 2025-05-23,14:25:44.000,143,11095935,3845,0,1748010343,13194.760968049995,30913.877069309994,53290.07030184 2025-05-23,14:25:45.000,143,11095966,4285,0,1748010344,13194.700341259995,26296.992982769996,53290.07030184 2025-05-23,14:25:46.000,143,11095936,4365,0,1748010345,13194.65318709,29990.462186699995,53290.05632760001 2025-05-23,14:25:47.000,143,11095922,4125,0,1748010346,13194.518460889994,35068.97969868001,53290.021392 2025-05-23,14:25:48.000,143,11095943,3765,0,1748010347,13194.383734689989,29528.730073440005,53290.007417759996 2025-05-23,14:25:49.000,143,11095889,4765,0,1748010348,13194.255744799993,26758.633457339994,53290.05632760001 2025-05-23,14:25:50.000,143,11095928,3245,0,1748010349,13194.046919189997,32298.84783693,53290.14017304 2025-05-23,14:25:51.000,143,11095956,3325,0,1748010350,13193.918929300002,23988.52274298,53290.14716016 2025-05-23,14:25:52.000,143,11095899,4805,0,1748010351,13193.743785239996,30452.18725083,53290.09825032 2025-05-23,14:25:54.000,143,11095930,4325,0,1748010353,13193.57537749,28143.780453209998,53290.02837912 2025-05-23,14:25:54.000,143,11095956,4205,0,1748010353,13193.440651289995,33222.32616171001,53290.021392 2025-05-23,14:25:55.000,143,11095912,3605,0,1748010354,13193.319397709995,30452.257742129994,53290.02837912 2025-05-23,14:25:56.000,143,11095924,3245,0,1748010355,13193.258770919994,32298.960623010003,53289.92357232 2025-05-23,14:25:57.000,143,11095922,4525,0,1748010356,13193.231825679999,26758.753292549998,53289.97248216 2025-05-23,14:25:58.000,143,11095875,3965,0,1748010357,13193.25203461,26758.710997770002,53289.9515208 2025-05-23,14:25:59.000,143,11095961,4485,0,1748010358,13193.359815569995,28143.75225669,53289.93754656001 2025-05-23,14:26:00.000,143,11095883,4845,0,1748010359,13193.43391498,34145.62120911,53289.92357232 2025-05-23,14:26:01.000,143,11095928,4445,0,1748010360,13193.50801438999,31837.249657139997,53289.84671400001 2025-05-23,14:26:02.000,143,11095910,4365,0,1748010361,13193.62926796999,26758.760341679998,53289.88863672001 2025-05-23,14:26:04.000,143,11095908,4285,0,1748010363,13193.69663107,29990.652513210007,53289.874662480004 2025-05-23,14:26:04.000,143,11095935,4725,0,1748010363,13193.784203099996,29529.082529940002,53289.86767536001 2025-05-23,14:26:05.000,143,11095951,4645,0,1748010364,13193.797675720001,30452.546756459997,53289.839726879996 2025-05-23,14:26:06.000,143,11095883,3845,0,1748010365,13193.838093580001,27682.562926440005,53289.825752640005 2025-05-23,14:26:07.000,143,11095879,4645,0,1748010366,13193.851566199992,27682.689810779993,53289.79780416001 2025-05-23,14:26:08.000,143,11095876,3885,0,1748010367,13193.858302510002,30914.61722796,53289.8117784 2025-05-23,14:26:09.000,143,11095882,4165,0,1748010368,13193.851566199992,33684.85482666,53289.79081704 2025-05-23,14:26:10.000,143,11095912,4205,0,1748010369,13193.851566199992,29529.695804250005,53289.86767536001 2025-05-23,14:26:11.000,143,11095924,4205,0,1748010370,13193.831357269992,28606.35846207,53289.8117784 2025-05-23,14:26:12.000,143,11095845,4765,0,1748010371,13193.865038819997,28606.407805979994,53289.85370112 2025-05-23,14:26:14.000,143,11095871,4685,0,1748010373,13193.891984059992,29529.850885110005,53289.86068824 2025-05-23,14:26:14.000,143,11095960,4125,0,1748010373,13193.945874539997,29529.872032500003,53289.895623840006 2025-05-23,14:26:15.000,143,11095895,4565,0,1748010374,13193.993028709992,26298.029204880004,53289.79081704 2025-05-23,14:26:16.000,143,11095902,4485,0,1748010375,13194.134491219993,29068.238607060004,53289.74889432001 2025-05-23,14:26:17.000,143,11095878,4445,0,1748010376,13194.215326939993,26759.83885857,53289.8117784 2025-05-23,14:26:18.000,143,11095919,4885,0,1748010377,13194.323107899989,28606.65452553,53289.839726879996 2025-05-23,14:26:19.000,143,11095943,4445,0,1748010378,13194.363525759989,29530.175145090005,53289.79780416001 2025-05-23,14:26:20.000,143,11095943,4645,0,1748010379,13194.42415254999,26298.37461225,53289.80479128 2025-05-23,14:26:21.000,143,11095891,4685,0,1748010380,13194.430888859999,30915.322140959994,53289.839726879996 2025-05-23,14:26:22.000,143,11095935,4645,0,1748010381,13194.40394361999,29068.59106356,53289.86068824 2025-05-23,14:26:24.000,143,11095937,4765,0,1748010383,13194.356789449994,28145.239623119996,53289.84671400001 2025-05-23,14:26:24.000,143,11095941,4805,0,1748010383,13194.370262069999,28606.922392470005,53289.88863672001 2025-05-23,14:26:25.000,143,11095987,5005,0,1748010384,13194.370262069999,25375.009073549998,53289.825752640005 2025-05-23,14:26:26.000,143,11095910,4285,0,1748010385,13194.316371589994,24913.248763769996,53289.874662480004 2025-05-23,14:26:27.000,143,11095886,4285,0,1748010386,13194.296162659994,27683.394723780002,53289.86767536001 2025-05-23,14:26:28.000,143,11095930,4645,0,1748010387,13194.296162659994,29068.316147489997,53289.88863672001 2025-05-23,14:26:29.000,143,11095938,4565,0,1748010388,13194.275953729993,32300.095532940002,53289.90261096 2025-05-23,14:26:30.000,143,11095944,4285,0,1748010389,13194.255744799993,30914.885094900004,53289.86068824 2025-05-23,14:26:31.000,143,11095934,4445,0,1748010390,13194.296162659994,33684.94646535,53289.86068824 2025-05-23,14:26:32.000,143,11095860,3965,0,1748010391,13194.350053139999,30914.78640708,53289.85370112 2025-05-23,14:26:34.000,143,11095853,4845,0,1748010393,13194.383734689989,28144.520611860004,53289.88863672001 2025-05-23,14:26:34.000,143,11095935,4485,0,1748010393,13194.457834099994,25374.367602719998,53289.90261096 2025-05-23,14:26:35.000,143,11095915,4765,0,1748010394,13194.47130672,26759.415910769996,53289.90959808 2025-05-23,14:26:36.000,143,11095931,4565,0,1748010395,13194.50498826999,32299.721929050007,53289.88863672001 2025-05-23,14:26:37.000,143,11095896,4325,0,1748010396,13194.49151565,30453.011999039998,53289.90959808 2025-05-23,14:26:38.000,143,11095884,3325,0,1748010397,13194.478043029994,28606.217479469997,53289.993443520005 2025-05-23,14:26:39.000,143,11095945,4885,0,1748010398,13194.397207309994,37378.36632537001,53289.9515208 2025-05-23,14:26:40.000,143,11095935,3765,0,1748010399,13194.343316829989,27682.866039030007,53289.97248216 2025-05-23,14:26:41.000,143,11095906,4165,0,1748010400,13194.255744799993,34608.10757928,53289.944533680005 2025-05-23,14:26:42.000,143,11095864,4245,0,1748010401,13194.215326939993,29529.449084699998,53289.96549504001 2025-05-23,14:26:44.000,143,11095879,4805,0,1748010403,13194.080600740002,25374.085637519995,53289.90261096 2025-05-23,14:26:44.000,143,11095913,4845,0,1748010403,13194.040182880002,29990.90628189,53289.91658520001 2025-05-23,14:26:45.000,143,11095948,4445,0,1748010404,13193.993028709992,29529.061382550004,53289.92357232 2025-05-23,14:26:46.000,143,11095886,4365,0,1748010405,13193.925665609997,36454.20423498,53289.90959808 2025-05-23,14:26:47.000,143,11095936,3365,0,1748010406,13193.891984059992,27220.330324950002,53289.895623840006 2025-05-23,14:26:48.000,143,11095844,4245,0,1748010407,13193.898720370002,30913.630349760002,53289.86767536001 2025-05-23,14:26:49.000,143,11095863,4605,0,1748010408,13193.905456679997,26296.591182360004,53289.95850792 2025-05-23,14:26:50.000,143,11095881,4605,0,1748010409,13193.945874539997,24911.387793450005,53289.895623840006 2025-05-23,14:26:51.000,143,11095880,4125,0,1748010410,13194.006501329997,31836.439007189998,53289.90959808 2025-05-23,14:26:52.000,143,11095893,4925,0,1748010411,13194.060391810002,34606.352345909996,53289.95850792 2025-05-23,14:26:54.000,143,11095870,4045,0,1748010413,13194.107545979998,24910.97894391,53289.90261096 2025-05-23,14:26:54.000,143,11095862,3645,0,1748010413,13194.141227529988,28604.370607410005,53289.895623840006 2025-05-23,14:26:55.000,143,11095882,4205,0,1748010414,13194.195118009993,29065.947639809994,53289.86767536001 2025-05-23,14:26:56.000,143,11095897,4605,0,1748010415,13194.201854319988,27219.117874589996,53289.93055944 2025-05-23,14:26:57.000,143,11095892,4365,0,1748010416,13194.181645389988,29527.447131780005,53289.81876552001 2025-05-23,14:26:58.000,143,11095859,3765,0,1748010417,13194.094073359993,25372.245814590002,53289.85370112 2025-05-23,14:26:59.000,143,11095911,4765,0,1748010418,13194.026710259997,26295.52676373,53289.839726879996 2025-05-23,14:27:00.000,143,11095865,3765,0,1748010419,13193.952610849992,32297.261782679998,53289.92357232 2025-05-23,14:27:01.000,143,11095913,4445,0,1748010420,13193.871775129992,27680.483433090005,53289.90959808 2025-05-23,14:27:02.000,143,11095858,4565,0,1748010421,13193.784203099996,27680.441138309994,53289.88863672001 2025-05-23,14:27:04.000,143,11095900,4565,0,1748010423,13193.683158449996,32297.25473355,53289.92357232 2025-05-23,14:27:04.000,143,11095846,4325,0,1748010423,13193.55516856,29527.18631397,53289.9515208 2025-05-23,14:27:05.000,143,11095867,4565,0,1748010424,13193.481069149995,27218.828860260008,53289.79780416001 2025-05-23,14:27:06.000,143,11095894,4485,0,1748010425,13193.40696973999,29065.588134179998,53289.825752640005 2025-05-23,14:27:07.000,143,11095909,4845,0,1748010426,13193.258770919994,30450.650540489994,53289.78382992 2025-05-23,14:27:08.000,143,11095897,4765,0,1748010427,13193.171198889999,28603.94061048,53289.825752640005 2025-05-23,14:27:09.000,143,11095925,3765,0,1748010428,13193.124044719989,26757.27297525,53289.76985568001 2025-05-23,14:27:10.000,143,11095925,4725,0,1748010429,13193.117308409994,29989.073508090005,53289.776842800005 2025-05-23,14:27:11.000,143,11095945,4765,0,1748010430,13193.171198889999,31374.185258309997,53289.72094584001 2025-05-23,14:27:12.000,143,11095922,4685,0,1748010431,13193.238561989994,32297.5719444,53289.776842800005 2025-05-23,14:27:14.000,143,11095908,4165,0,1748010433,13193.30592508999,33220.95863049,53289.706971600004 2025-05-23,14:27:14.000,143,11095903,4525,0,1748010433,13193.38676080999,29989.27793286,53289.672035999996 2025-05-23,14:27:15.000,143,11095947,4685,0,1748010434,13193.501278079995,30912.636422430005,53289.69299736 2025-05-23,14:27:16.000,143,11095939,4965,0,1748010435,13193.561904869995,31374.269847870004,53289.65107464001 2025-05-23,14:27:17.000,143,11096032,4685,0,1748010436,13193.642740589996,26295.801679800003,53289.62312616 2025-05-23,14:27:18.000,143,11095889,4605,0,1748010437,13193.69663107,29065.813706340006,53289.609151920005 2025-05-23,14:27:19.000,143,11095878,4245,0,1748010438,13193.730312619991,30450.777424829997,53289.63011328001 2025-05-23,14:27:20.000,143,11095907,4085,0,1748010439,13193.743785239996,30450.643491359995,53289.71395872 2025-05-23,14:27:21.000,143,11095935,3924,0,1748010440,13193.811148339992,22602.07165806,53289.61613904 2025-05-23,14:27:22.000,143,11095931,4765,0,1748010441,13193.844829889997,30912.142983330006,53289.6371004 2025-05-23,14:27:24.000,143,11095889,4645,0,1748010443,13193.865038819997,30912.04429551,53289.658061760005 2025-05-23,14:27:24.000,143,11095927,4485,0,1748010443,13193.918929300002,31373.67067182,53289.64408752 2025-05-23,14:27:25.000,143,11095949,4805,0,1748010444,13193.939138230002,30911.90331291,53289.65107464001 2025-05-23,14:27:26.000,143,11095919,4885,0,1748010445,13193.959347160002,27680.145074850006,53289.672035999996 2025-05-23,14:27:27.000,143,11095902,4245,0,1748010446,13193.972819779992,32296.845884010007,53289.69998448001 2025-05-23,14:27:28.000,143,11095781,4845,0,1748010447,13193.993028709992,31373.51559096,53289.68601024 2025-05-23,14:27:29.000,143,11095921,4765,0,1748010448,13194.019973950002,31373.600180520007,53289.72094584001 2025-05-23,14:27:30.000,143,11095938,3125,0,1748010449,13194.006501329997,29988.615314640003,53289.67902312001 2025-05-23,14:27:31.000,143,11096011,4605,0,1748010450,13194.026710259997,30450.375624420005,53289.776842800005 2025-05-23,14:27:32.000,143,11095932,4285,0,1748010451,13194.006501329997,29988.81973941,53289.72094584001 2025-05-23,14:27:34.000,143,11095860,4245,0,1748010453,13194.046919189997,28142.187349829997,53289.776842800005 2025-05-23,14:27:34.000,143,11095889,3885,0,1748010453,13194.026710259997,30450.728080920002,53289.76985568001 2025-05-23,14:27:35.000,143,11095965,4765,0,1748010454,13194.013237639992,29527.454180910005,53289.727932960006 2025-05-23,14:27:36.000,143,11095961,5044,0,1748010455,13194.026710259997,29065.89124677,53289.7419072 2025-05-23,14:27:37.000,143,11095942,4245,0,1748010456,13194.046919189997,26757.62543175,53289.80479128 2025-05-23,14:27:38.000,143,11095937,4765,0,1748010457,13193.993028709992,32297.818663950005,53289.76985568001 2025-05-23,14:27:39.000,143,11095912,4565,0,1748010458,13194.019973950002,29066.130917190007,53289.79081704 2025-05-23,14:27:40.000,143,11095935,4885,0,1748010459,13193.979556090002,33682.94451243,53289.76985568001 2025-05-23,14:27:41.000,143,11095927,4445,0,1748010460,13193.945874539997,28142.80767327,53289.776842800005 2025-05-23,14:27:42.000,143,11095916,4325,0,1748010461,13193.912192989992,30451.21447089,53289.776842800005 2025-05-23,14:28:04.000,143,11095951,4805,0,1748010483,13194.201854319988,31836.90424977,53289.92357232 2025-05-23,14:28:04.000,143,11095884,4485,0,1748010483,13194.249008489998,31836.826709340006,53289.91658520001 2025-05-23,14:28:05.000,143,11095956,4365,0,1748010484,13194.451097789999,30451.644467820006,53290.30087680001 2025-05-23,14:28:06.000,143,11095958,4365,0,1748010485,13194.457834099994,25834.66874259,53290.25196696001 2025-05-23,14:28:07.000,143,11095923,4885,0,1748010486,13194.48477933999,25372.859088900004,53290.231005600006 2025-05-23,14:28:08.000,143,11095900,4485,0,1748010487,13194.50498826999,33221.25469395,53290.28690256 2025-05-23,14:28:09.000,143,11095936,4565,0,1748010488,13194.538669819995,30912.664618950002,53290.30087680001 2025-05-23,14:28:10.000,143,11095954,4285,0,1748010489,13194.56561505999,30450.784473959997,53290.21703136 2025-05-23,14:28:11.000,143,11095917,5005,0,1748010490,13194.62624184999,26295.5197146,53290.279915440005 2025-05-23,14:28:12.000,143,11095882,3765,0,1748010491,13194.71381388,32297.141947469994,53290.2659412 2025-05-23,14:28:14.000,143,11095884,4565,0,1748010493,13194.61276923,29065.285021589996,53289.839726879996 2025-05-23,14:28:14.000,143,11095881,4125,0,1748010493,13194.70707756999,28603.510613549995,53289.90959808 2025-05-23,14:28:15.000,143,11095908,3325,0,1748010494,13194.85527639,32296.852933140006,53289.9515208 2025-05-23,14:28:16.000,143,11095913,4925,0,1748010495,13194.942848419996,27218.384765070005,53289.944533680005 2025-05-23,14:28:17.000,143,11095988,3245,0,1748010496,13195.070838309992,23524.97900331,53289.95850792 2025-05-23,14:28:18.000,143,11095873,4845,0,1748010497,13195.185355579997,29988.417939000006,53289.91658520001 2025-05-23,14:28:19.000,143,11095937,4045,0,1748010498,13195.259454990002,33220.12683315,53289.90261096 2025-05-23,14:28:20.000,143,11095903,4885,0,1748010499,13195.326818089998,26756.701995719995,53289.96549504001 2025-05-23,14:28:21.000,143,11095897,3845,0,1748010500,13195.333554399993,29526.763366169995,53289.97248216 2025-05-23,14:28:22.000,143,11095915,4565,0,1748010501,13195.340290710003,27218.42001072,53290.01440488001 2025-05-23,14:28:24.000,143,11095919,4965,0,1748010503,13195.259454990002,29526.791562690007,53290.01440488001 2025-05-23,14:28:24.000,143,11095920,3525,0,1748010503,13195.185355579997,31373.487394440002,53290.112224560005 2025-05-23,14:28:25.000,143,11095931,3885,0,1748010504,13195.117992480002,31835.14196727,53290.02837912 2025-05-23,14:28:26.000,143,11095919,4565,0,1748010505,13194.983266279996,28141.722107249996,53290.08427608001 2025-05-23,14:28:27.000,143,11095895,4765,0,1748010506,13194.82833114999,28141.69391073,53290.1261988 2025-05-23,14:28:28.000,143,11095919,4805,0,1748010507,13194.73402281,31373.332313580002,53290.13318592001 2025-05-23,14:28:29.000,143,11095928,4085,0,1748010508,13194.619505539995,32296.570967940002,53290.05632760001 2025-05-23,14:28:30.000,143,11095882,4405,0,1748010509,13194.478043029994,30449.7834975,53290.09825032 2025-05-23,14:28:31.000,143,11095860,4645,0,1748010510,13194.376998379994,26294.680868130003,53290.22401848001 2025-05-23,14:28:32.000,143,11095885,4805,0,1748010511,13194.289426349998,25832.984000519995,53290.18209576001 2025-05-23,14:28:34.000,143,11095932,4245,0,1748010513,13194.168172769998,29987.980892940002,53290.18209576001 2025-05-23,14:28:34.000,143,11095971,4125,0,1748010513,13194.094073359993,27679.538849670003,53290.22401848001 2025-05-23,14:28:35.000,143,11095946,4325,0,1748010514,13194.013237639992,29064.636501629997,53290.210044240004 2025-05-23,14:28:36.000,143,11095872,4565,0,1748010515,13193.939138230002,30449.720055330006,53290.14716016 2025-05-23,14:28:37.000,143,11095907,4925,0,1748010516,13193.871775129992,28141.411945529995,53290.161134400005 2025-05-23,14:28:38.000,143,11095884,3405,0,1748010517,13193.784203099996,29526.523695750002,53290.08427608001 2025-05-23,14:28:39.000,143,11095871,4645,0,1748010518,13193.69663107,33681.61927599,53290.14716016 2025-05-23,14:28:40.000,143,11095919,4965,0,1748010519,13193.60905903999,33681.76025859,53290.1261988 2025-05-23,14:28:41.000,143,11095904,4485,0,1748010520,13193.501278079995,29526.812710080005,53290.04934048 2025-05-23,14:28:42.000,143,11095891,4085,0,1748010521,13193.41370605,27218.518698540007,53290.0912632 2025-05-23,14:28:44.000,143,11095870,4325,0,1748010523,13193.3126614,31373.698868339998,53290.007417759996 2025-05-23,14:28:44.000,143,11095897,4805,0,1748010523,13193.24529829999,33220.45109313,53290.01440488001 2025-05-23,14:28:45.000,143,11095904,4525,0,1748010524,13193.211616749999,27218.77246722,53289.97946928 2025-05-23,14:28:46.000,143,11095896,4205,0,1748010525,13193.164462579989,33220.62027225,53289.96549504001 2025-05-23,14:28:47.000,143,11095917,4765,0,1748010526,13193.110572099999,28142.187349829997,53289.96549504001 2025-05-23,14:28:48.000,143,11095937,4725,0,1748010527,13193.097099479994,25833.752355689998,53289.92357232 2025-05-23,14:28:49.000,143,11095918,4325,0,1748010528,13193.076890549994,31835.579013330003,53289.874662480004 2025-05-23,14:28:50.000,143,11095934,4125,0,1748010529,13193.056681619993,29527.221559619997,53289.92357232 2025-05-23,14:28:51.000,143,11095919,4685,0,1748010530,13193.049945309998,29527.115822670006,53289.79081704 2025-05-23,14:28:52.000,143,11095933,3965,0,1748010531,13193.049945309998,30450.44611572,53289.874662480004 2025-05-23,14:28:54.000,143,11095939,4645,0,1748010533,13193.056681619993,31835.45212899,53289.8117784 2025-05-23,14:28:54.000,143,11095938,3205,0,1748010533,13193.097099479994,28141.98997419,53289.92357232 2025-05-23,14:28:55.000,143,11095893,3965,0,1748010534,13193.117308409994,28141.98997419,53289.84671400001 2025-05-23,14:28:56.000,143,11095888,4245,0,1748010535,13193.191407819999,24448.55601591,53289.79081704 2025-05-23,14:28:57.000,143,11095934,4605,0,1748010536,13193.28571615999,26756.927567880004,53289.839726879996 2025-05-23,14:28:58.000,143,11095933,4965,0,1748010537,13193.400233429995,25833.533832660003,53289.76286856 2025-05-23,14:28:59.000,143,11095947,3845,0,1748010538,13193.521487009995,33220.35240531,53289.839726879996 2025-05-23,14:29:00.000,143,11095954,4325,0,1748010539,13193.669685829991,29526.946643550007,53289.74889432001 2025-05-23,14:29:01.000,143,11095919,4445,0,1748010540,13193.831357269992,30450.248740080002,53289.78382992 2025-05-23,14:29:02.000,143,11095924,4085,0,1748010541,13193.986292399997,31373.614278780005,53289.93055944 2025-05-23,14:29:04.000,143,11095916,4245,0,1748010543,13194.154700149993,33681.91533945,53289.91658520001 2025-05-23,14:29:04.000,143,11095955,4765,0,1748010543,13194.316371589994,26295.075619409996,53289.825752640005 2025-05-23,14:29:05.000,143,11095951,3965,0,1748010544,13194.437625169994,25833.308260499995,53289.86068824 2025-05-23,14:29:06.000,143,11095883,3804,0,1748010545,13194.55214244,31835.008033799997,53289.839726879996 2025-05-23,14:29:07.000,143,11095971,4965,0,1748010546,13194.659923399995,25833.117933989997,53289.88863672001 2025-05-23,14:29:08.000,143,11095896,4485,0,1748010547,13194.740759119995,31834.852952939997,53289.895623840006 2025-05-23,14:29:09.000,143,11095890,4285,0,1748010548,13194.7946496,32296.415887080002,53289.97248216 2025-05-23,14:29:10.000,143,11095896,4245,0,1748010549,13194.781176979996,29526.199435770002,53289.95850792 2025-05-23,14:29:11.000,143,11095926,3485,0,1748010550,13194.781176979996,27217.722146850007,53289.97248216 2025-05-23,14:29:12.000,143,11095997,3885,0,1748010551,13194.75423174,25370.84303772,53290.04934048 2025-05-23,14:29:14.000,143,11095934,4325,0,1748010553,13194.700341259995,29987.424011669995,53290.07728896 2025-05-23,14:29:14.000,143,11095909,3885,0,1748010553,13194.5925603,33680.6817417,53290.0912632 2025-05-23,14:29:15.000,143,11095880,4245,0,1748010554,13194.53193351,29525.5720632,53290.0912632 2025-05-23,14:29:16.000,143,11095894,4445,0,1748010555,13194.478043029994,29525.494522769994,53290.10523744001 2025-05-23,14:29:17.000,143,11095903,4805,0,1748010556,13194.370262069999,32295.421959750005,53290.07728896 2025-05-23,14:29:18.000,143,11095913,4885,0,1748010557,13194.329844209999,29063.706016469994,53290.09825032 2025-05-23,14:29:19.000,143,11095901,4925,0,1748010558,13194.302898969989,26293.722186450002,53290.14017304 2025-05-23,14:29:20.000,143,11095865,4845,0,1748010559,13194.249008489998,29987.078604299997,53290.1261988 2025-05-23,14:29:21.000,143,11095946,4245,0,1748010560,13194.228799559998,30448.733177129994,53290.16812152 2025-05-23,14:29:22.000,143,11095952,4205,0,1748010561,13194.222063249988,28140.488509500006,53290.18209576001 2025-05-23,14:29:24.000,143,11095897,4605,0,1748010563,13194.222063249988,30448.902356249993,53290.175108639996 2025-05-23,14:29:24.000,143,11095910,4325,0,1748010563,13194.168172769998,26293.91956209,53290.16812152 2025-05-23,14:29:25.000,143,11095943,4805,0,1748010564,13194.154700149993,26755.658724480003,53290.20305712001 2025-05-23,14:29:26.000,143,11095913,5085,0,1748010565,13194.141227529988,26755.750363169995,53290.14017304 2025-05-23,14:29:27.000,143,11095912,4485,0,1748010566,13194.141227529988,27679.122950999998,53290.112224560005 2025-05-23,14:29:28.000,143,11095880,4285,0,1748010567,13194.114282289993,34604.188263000004,53290.15414728001 2025-05-23,14:29:29.000,143,11095914,4285,0,1748010568,13194.121018600003,34142.51959190999,53290.18908288 2025-05-23,14:29:30.000,143,11095885,4845,0,1748010569,13194.080600740002,30449.219567099994,53290.231005600006 2025-05-23,14:29:31.000,143,11095924,4325,0,1748010570,13194.067128119998,28140.848015130003,53290.20305712001 2025-05-23,14:29:32.000,143,11095862,4125,0,1748010571,13194.067128119998,32757.520627770005,53290.231005600006 2025-05-23,14:29:34.000,143,11095914,4125,0,1748010573,13194.026710259997,29064.044374710007,53290.342799519996 2025-05-23,14:29:34.000,143,11095838,4125,0,1748010573,13193.966083469997,31834.03525386,53290.24497984 2025-05-23,14:29:35.000,143,11095919,4765,0,1748010574,13193.979556090002,27678.91852623,53290.279915440005 2025-05-23,14:29:36.000,143,11095913,4725,0,1748010575,13193.932401919992,32295.562942350007,53290.231005600006 2025-05-23,14:29:37.000,143,11095885,5005,0,1748010576,13193.878511440002,28602.19242624,53290.22401848001 2025-05-23,14:29:38.000,143,11095864,4165,0,1748010577,13193.851566199992,27678.812789279997,53290.28690256 2025-05-23,14:29:39.000,143,11095915,4605,0,1748010578,13193.817884650001,30448.768422780005,53290.20305712001 2025-05-23,14:29:40.000,143,11095925,3965,0,1748010579,13193.757257860001,29987.03630952,53290.20305712001 2025-05-23,14:29:41.000,143,11095905,4685,0,1748010580,13193.790939409992,35527.046264339995,53290.231005600006 2025-05-23,14:29:42.000,143,11095881,3645,0,1748010581,13193.757257860001,29525.332392779994,53290.24497984 2025-05-23,14:29:44.000,143,11095919,4965,0,1748010583,13193.716840000001,29525.318294519995,53290.19607 2025-05-23,14:29:44.000,143,11095915,4765,0,1748010583,13193.723576309996,25832.039417099993,53290.15414728001 2025-05-23,14:29:45.000,143,11095920,3565,0,1748010584,13193.69663107,29525.40993321,53290.161134400005 2025-05-23,14:29:46.000,143,11095934,4405,0,1748010585,13193.67642214,29063.741262120006,53290.16812152 2025-05-23,14:29:47.000,143,11095925,4725,0,1748010586,13193.689894759991,29063.7835569,53290.11921168 2025-05-23,14:29:48.000,143,11095916,4445,0,1748010587,13193.67642214,29063.931588630003,53290.175108639996 2025-05-23,14:29:49.000,143,11095914,3285,0,1748010588,13193.703367379996,24908.969941860007,53290.13318592001 2025-05-23,14:29:50.000,143,11095901,3804,0,1748010589,13193.69663107,29064.030276449994,53290.14017304 2025-05-23,14:29:51.000,143,11095921,3965,0,1748010590,13193.662949519996,31834.133941680004,53290.07728896 2025-05-23,14:29:52.000,143,11095935,4765,0,1748010591,13193.662949519996,27679.144098389996,53290.10523744001 2025-05-23,14:29:54.000,143,11095939,4845,0,1748010593,13193.669685829991,27679.09475448,53290.08427608001 2025-05-23,14:29:54.000,143,11095902,4165,0,1748010593,13193.65621321,29525.875175790003,53290.11921168 2025-05-23,14:29:55.000,143,11095923,4645,0,1748010594,13193.622531659996,32757.555873420002,53290.042353360004 2025-05-23,14:29:56.000,143,11095769,4805,0,1748010595,13193.649476899991,24909.19551402,53290.042353360004 2025-05-23,14:29:57.000,143,11095879,4645,0,1748010596,13193.689894759991,30910.895287320003,53290.063314720006 2025-05-23,14:29:58.000,143,11095910,4365,0,1748010597,13193.703367379996,29525.89632318,53290.01440488001 2025-05-23,14:29:59.000,143,11095949,4565,0,1748010598,13193.743785239996,30449.247763620006,53290.112224560005 2025-05-23,14:30:00.000,143,11095910,3444,0,1748010599,13193.790939409992,32757.633413849995,53290.11921168 2025-05-23,14:30:01.000,143,11095905,4004,0,1748010600,13193.865038819997,29987.628436440005,53290.07728896 2025-05-23,14:30:02.000,143,11095891,4165,0,1748010601,13193.918929300002,27217.665753809997,53290.05632760001 2025-05-23,14:30:04.000,143,11095868,4405,0,1748010603,13193.993028709992,29526.037305780002,53290.1261988 2025-05-23,14:30:04.000,143,11095880,3565,0,1748010603,13194.046919189997,27217.757392500003,53290.07728896 2025-05-23,14:30:05.000,143,11095919,3725,0,1748010604,13194.107545979998,29064.488469899996,53290.08427608001 2025-05-23,14:30:06.000,143,11095885,4445,0,1748010605,13194.154700149993,29526.255828809997,53290.05632760001 2025-05-23,14:30:07.000,143,11095906,4205,0,1748010606,13194.215326939993,30449.61431838,53290.042353360004 2025-05-23,14:30:08.000,143,11095890,4325,0,1748010607,13194.282690039989,27679.58819358,53290.08427608001 2025-05-23,14:30:09.000,143,11095898,3605,0,1748010608,13194.383734689989,30449.649564029998,53290.021392 2025-05-23,14:30:10.000,143,11095927,4965,0,1748010609,13194.437625169994,27218.046406830006,53290.08427608001 2025-05-23,14:30:11.000,143,11095895,4685,0,1748010610,13194.47130672,31373.078544899996,53290.05632760001 2025-05-23,14:30:12.000,143,11095907,4845,0,1748010611,13194.558878749995,30911.445119459997,53290.10523744001 2025-05-23,14:30:14.000,143,11095912,4325,0,1748010613,13194.639714469995,30449.713006200007,53290.175108639996 2025-05-23,14:30:14.000,143,11095893,4685,0,1748010613,13194.67339602,27679.651635750008,53290.13318592001 2025-05-23,14:30:15.000,143,11095927,4645,0,1748010614,13194.74749542999,27679.637537489994,53290.18908288 2025-05-23,14:30:16.000,143,11095934,4365,0,1748010615,13194.781176979996,34143.00598188001,53290.210044240004 2025-05-23,14:30:17.000,143,11095901,4805,0,1748010616,13194.76770435999,28141.221619019998,53290.24497984 2025-05-23,14:30:18.000,143,11095729,4765,0,1748010617,13194.75423174,30449.48038491,53290.18209576001 2025-05-23,14:30:19.000,143,11095706,4245,0,1748010618,13194.781176979996,28141.04539077,53290.279915440005 2025-05-23,14:30:20.000,143,11095931,4645,0,1748010619,13194.83506746,31834.310169930002,53290.31485104 2025-05-23,14:30:21.000,143,11095840,3725,0,1748010620,13194.848540079991,28140.855064260002,53290.23799272 2025-05-23,14:30:22.000,143,11095843,4845,0,1748010621,13194.902430559996,29525.846979270005,53290.30786392 2025-05-23,14:30:24.000,143,11095910,4004,0,1748010623,13194.956321040001,29987.466306450006,53290.36376088 2025-05-23,14:30:24.000,143,11095887,4845,0,1748010623,13194.983266279996,28602.432096660006,53290.41965784001 2025-05-23,14:30:25.000,143,11095906,4605,0,1748010624,13195.003475209996,28602.410949269994,53290.41965784001 2025-05-23,14:30:26.000,143,11095898,4245,0,1748010625,13195.003475209996,30448.97284755,53290.43363208 2025-05-23,14:30:27.000,143,11095884,4245,0,1748010626,13194.996738900001,29525.607308849998,53290.42664496 2025-05-23,14:30:28.000,143,11095896,4485,0,1748010627,13194.983266279996,30448.916454510007,53290.45459344 2025-05-23,14:30:29.000,143,11095889,4925,0,1748010628,13194.976529970001,29525.536817550004,53290.41267072 2025-05-23,14:30:30.000,143,11095885,4965,0,1748010629,13194.909166869991,33218.88618627,53290.4755548 2025-05-23,14:30:31.000,143,11095916,4405,0,1748010630,13194.868749009991,30910.507585169995,53290.4056836 2025-05-23,14:30:32.000,143,11095876,3965,0,1748010631,13194.7946496,28140.530804280002,53290.39170936001 2025-05-23,14:30:34.000,143,11095918,4325,0,1748010633,13194.760968049995,31833.795583440005,53290.41267072 2025-05-23,14:30:34.000,143,11095943,4685,0,1748010633,13194.70707756999,28140.502607760005,53290.398696480006 2025-05-23,14:30:35.000,143,11095860,4445,0,1748010634,13194.740759119995,28602.157180590002,53290.41965784001 2025-05-23,14:30:36.000,143,11095884,4085,0,1748010635,13194.77444067,28602.100787550007,53290.39170936001 2025-05-23,14:30:37.000,143,11095907,5005,0,1748010636,13194.83506746,27217.00313559,53290.4755548 2025-05-23,14:30:38.000,143,11095894,3645,0,1748010637,13194.848540079991,29986.951719959994,53290.41267072 2025-05-23,14:30:39.000,143,11095905,4765,0,1748010638,13194.91590318,29986.930572569996,53290.398696480006 2025-05-23,14:30:40.000,143,11095917,4565,0,1748010639,13194.963057349996,26755.21462929,53290.42664496 2025-05-23,14:30:41.000,143,11095941,4645,0,1748010640,13195.010211519992,28140.136052999995,53290.41965784001 2025-05-23,14:30:42.000,143,11095887,4685,0,1748010641,13195.084310929997,29063.417002140006,53290.41965784001 2025-05-23,14:30:44.000,143,11095865,4525,0,1748010643,13195.165146649997,27216.735268649994,53290.46158056 2025-05-23,14:30:44.000,143,11095880,4325,0,1748010643,13195.239246060002,31371.682817160006,53290.45459344 2025-05-23,14:30:45.000,143,11095905,4805,0,1748010644,13195.299872850002,32294.97786456,53290.4755548 2025-05-23,14:30:46.000,143,11095902,4405,0,1748010645,13195.360499639988,30448.20449238,53290.52446464 2025-05-23,14:30:47.000,143,11095863,4725,0,1748010646,13195.387444879998,27216.50969649,53290.46158056 2025-05-23,14:30:48.000,143,11095816,4645,0,1748010647,13195.400917499988,31371.478392389996,53290.48254192 2025-05-23,14:30:49.000,143,11095852,4685,0,1748010648,13195.347027019998,26754.869221920002,53290.545426000004 2025-05-23,14:30:50.000,143,11095891,4765,0,1748010649,13195.293136539993,28139.832940410008,53290.50350328 2025-05-23,14:30:51.000,143,11095872,4165,0,1748010650,13195.205564509997,31371.407901090002,53290.58734872001 2025-05-23,14:30:52.000,143,11095816,3485,0,1748010651,13195.138201410002,30448.007116740002,53290.5803616 2025-05-23,14:30:54.000,143,11095810,4285,0,1748010653,13195.104519859997,30909.555952619994,53290.55940024001 2025-05-23,14:30:54.000,143,11095858,4365,0,1748010653,13195.064101999997,27216.220682159998,53290.60831008001 2025-05-23,14:30:55.000,143,11095834,3245,0,1748010654,13195.003475209996,29062.768482180007,53290.615297200005 2025-05-23,14:30:56.000,143,11095816,4045,0,1748010655,13194.983266279996,29524.345514579996,53290.51747752001 2025-05-23,14:30:57.000,143,11095854,3525,0,1748010656,13194.969793659991,26292.601374780003,53290.51747752001 2025-05-23,14:30:58.000,143,11095802,4405,0,1748010657,13194.996738900001,29985.711073080005,53290.48254192 2025-05-23,14:30:59.000,143,11095833,4765,0,1748010658,13195.050629379992,31370.64659505,53290.496516160005 2025-05-23,14:31:00.000,143,11095824,4285,0,1748010659,13195.091047239992,29523.908468520007,53290.52446464 2025-05-23,14:31:01.000,143,11095825,3804,0,1748010660,13195.117992480002,34140.433049429994,53290.60831008001 2025-05-23,14:31:02.000,143,11095828,4405,0,1748010661,13195.131465099992,30447.090729839998,53290.53145176 2025-05-23,14:31:04.000,143,11095812,4405,0,1748010663,13195.185355579997,26292.107935680004,53290.60831008001 2025-05-23,14:31:04.000,143,11095840,4485,0,1748010663,13195.212300819992,27677.043457649997,53290.60831008001 2025-05-23,14:31:05.000,143,11095856,4245,0,1748010664,13195.266191299997,25368.686003940005,53290.60132296 2025-05-23,14:31:06.000,143,11095837,4045,0,1748010665,13195.306609159998,24906.94684155,53290.67119416 2025-05-23,14:31:07.000,143,11095896,4405,0,1748010666,13195.320081780003,23060.272157190004,53290.566387360006 2025-05-23,14:31:08.000,143,11095851,3845,0,1748010667,13195.353763329993,32754.982940970003,53290.69215552 2025-05-23,14:31:09.000,143,11095850,3645,0,1748010668,13195.387444879998,33678.214546200004,53290.62228432 2025-05-23,14:31:10.000,143,11095875,3965,0,1748010669,13195.373972259993,27676.571165939997,53290.67119416 2025-05-23,14:31:11.000,143,11095919,3845,0,1748010670,13195.421126429988,28138.190493119997,53290.678181279996 2025-05-23,14:31:12.000,143,11095864,3245,0,1748010671,13195.407653809998,26753.156283329998,53290.615297200005 2025-05-23,14:31:14.000,143,11095880,4365,0,1748010673,13195.448071669998,30907.962849239993,53290.68516840001 2025-05-23,14:31:14.000,143,11095904,4445,0,1748010673,13195.461544289989,32292.92656773,53290.63625856001 2025-05-23,14:31:15.000,143,11095870,4325,0,1748010674,13195.434599049993,33677.77750014,53290.678181279996 2025-05-23,14:31:16.000,143,11095842,4165,0,1748010675,13195.380708569988,33216.108829050005,53290.6502328 2025-05-23,14:31:17.000,143,11095848,3485,0,1748010676,13195.326818089998,28599.534904230008,53290.58734872001 2025-05-23,14:31:18.000,143,11095835,4685,0,1748010677,13195.259454990002,29984.49862272,53290.62228432 2025-05-23,14:31:19.000,143,11095854,4405,0,1748010678,13195.205564509997,29984.555015759994,53290.65721992001 2025-05-23,14:31:20.000,143,11095841,4605,0,1748010679,13195.165146649997,32292.806732519995,53290.664207040005 2025-05-23,14:31:21.000,143,11095844,4445,0,1748010680,13195.111256169992,33216.13702557,53290.68516840001 2025-05-23,14:31:22.000,143,11095835,4885,0,1748010681,13195.016947830001,27676.21870944,53290.615297200005 2025-05-23,14:31:24.000,143,11095871,4965,0,1748010683,13194.942848419996,27676.21166031,53290.64324568 2025-05-23,14:31:24.000,143,11095869,4725,0,1748010683,13194.89569425,26752.81087596,53290.72709112001 2025-05-23,14:31:25.000,143,11095937,4685,0,1748010684,13194.841803769996,29984.449278810003,53290.67119416 2025-05-23,14:31:26.000,143,11095902,4125,0,1748010685,13194.77444067,32754.341470140003,53290.69914264 2025-05-23,14:31:27.000,143,11095857,4565,0,1748010686,13194.75423174,30446.068605990004,53290.63625856001 2025-05-23,14:31:28.000,143,11095867,4565,0,1748010687,13194.66665970999,29061.154231409993,53290.68516840001 2025-05-23,14:31:29.000,143,11095882,4245,0,1748010688,13194.61276923,30446.1179499,53290.65721992001 2025-05-23,14:31:30.000,143,11095950,4125,0,1748010689,13194.538669819995,33677.76340188,53290.64324568 2025-05-23,14:31:31.000,143,11095889,4885,0,1748010690,13194.538669819995,32754.54589491,53290.68516840001 2025-05-23,14:31:32.000,143,11095905,4685,0,1748010691,13194.51172458,30446.336472929994,53290.67119416 2025-05-23,14:31:34.000,143,11095890,4085,0,1748010693,13194.54540612999,31369.772502930005,53290.68516840001 2025-05-23,14:31:34.000,143,11095911,4965,0,1748010693,13194.53193351,25830.002218530004,53290.65721992001 2025-05-23,14:31:35.000,143,11095902,4325,0,1748010694,13194.57235137,32293.257876839998,53290.664207040005 2025-05-23,14:31:36.000,143,11095932,3245,0,1748010695,13194.579087679995,31370.061517259994,53290.60831008001 2025-05-23,14:31:37.000,143,11095906,4445,0,1748010696,13194.659923399995,27215.276098739996,53290.64324568 2025-05-23,14:31:38.000,143,11095938,4365,0,1748010697,13194.62624184999,32755.377692249996,53290.566387360006 2025-05-23,14:31:39.000,143,11095761,4485,0,1748010698,13194.63297816,31370.505612449997,53290.64324568 2025-05-23,14:31:40.000,143,11095817,4765,0,1748010699,13194.63297816,28139.022290459994,53290.64324568 2025-05-23,14:31:41.000,143,11095928,4125,0,1748010700,13194.63297816,30447.436137209996,53290.615297200005 2025-05-23,14:31:42.000,143,11095941,4565,0,1748010701,13194.61276923,27677.466405450003,53290.678181279996 2025-05-23,14:31:44.000,143,11095851,4605,0,1748010703,13194.57235137,28139.163273059996,53290.664207040005 2025-05-23,14:31:44.000,143,11095964,4445,0,1748010703,13194.55214244,32755.80064005,53290.72709112001 2025-05-23,14:31:45.000,143,11095768,4365,0,1748010704,13194.52519719999,32293.998035490004,53290.62228432 2025-05-23,14:31:46.000,143,11095910,4445,0,1748010705,13194.50498826999,29523.950763300003,53290.72709112001 2025-05-23,14:31:47.000,143,11095935,4845,0,1748010706,13194.518460889994,24907.341592829995,53290.74805248 2025-05-23,14:31:48.000,143,11095915,4725,0,1748010707,13194.457834099994,29523.83092809,53290.720104 2025-05-23,14:31:49.000,143,11095877,4445,0,1748010708,13194.390470999999,31832.08264485,53290.68516840001 2025-05-23,14:31:50.000,143,11095905,4765,0,1748010709,13194.397207309994,23060.47658196,53290.69914264 2025-05-23,14:31:51.000,143,11095898,4365,0,1748010710,13194.356789449994,32293.624431599994,53290.713116880004 2025-05-23,14:31:52.000,143,11095910,4645,0,1748010711,13194.329844209999,30446.942698109997,53290.664207040005 2025-05-23,14:31:54.000,143,11095911,4485,0,1748010713,13194.269217419998,26292.058591769994,53290.77600096001 2025-05-23,14:31:54.000,143,11095931,4885,0,1748010713,13194.282690039989,27215.41003221,53290.76901384 2025-05-23,14:31:55.000,143,11095894,3965,0,1748010714,13194.302898969989,28600.43719287,53290.79696232 2025-05-23,14:31:56.000,143,11095923,3965,0,1748010715,13194.302898969989,28600.472438519995,53290.7899752 2025-05-23,14:31:57.000,143,11095878,3245,0,1748010716,13194.316371589994,31832.230676580002,53290.79696232 2025-05-23,14:31:58.000,143,11095941,3685,0,1748010717,13194.222063249988,34602.32729268,53290.77600096001 2025-05-23,14:31:59.000,143,11095974,4285,0,1748010718,13194.215326939993,29985.859104810006,53290.734078240006 2025-05-23,14:32:00.000,143,11095910,3405,0,1748010719,13194.255744799993,28600.994074140006,53290.77600096001 2025-05-23,14:32:01.000,143,11095925,4725,0,1748010720,13194.255744799993,28139.45228739,53290.74106536 2025-05-23,14:32:02.000,143,11095938,4445,0,1748010721,13194.350053139999,33217.92045546,53290.76901384 2025-05-23,14:32:04.000,143,11095909,4645,0,1748010723,13194.363525759989,28139.706056070005,53290.74106536 2025-05-23,14:32:04.000,143,11095931,4525,0,1748010723,13194.397207309994,29986.493526510007,53290.7899752 2025-05-23,14:32:05.000,143,11095935,4885,0,1748010724,13194.478043029994,26293.327435169995,53290.72709112001 2025-05-23,14:32:06.000,143,11095932,4405,0,1748010725,13194.579087679995,28601.734232789997,53290.734078240006 2025-05-23,14:32:07.000,143,11095925,4765,0,1748010726,13194.67339602,31371.844947150006,53290.75503960001 2025-05-23,14:32:08.000,143,11095894,4165,0,1748010727,13194.720550189995,30910.246767360004,53290.80394944001 2025-05-23,14:32:09.000,143,11095939,4605,0,1748010728,13194.85527639,25831.9689258,53290.79696232 2025-05-23,14:32:10.000,143,11095963,4645,0,1748010729,13195.023684139996,32295.3162228,53290.81093656 2025-05-23,14:32:11.000,143,11095909,4685,0,1748010730,13195.185355579997,29063.63552517,53290.880807760004 2025-05-23,14:32:12.000,143,11095934,4485,0,1748010731,13195.360499639988,27678.721150590005,53290.8598464 2025-05-23,14:32:14.000,143,11095899,4885,0,1748010733,13195.535643699994,27678.685904939994,53290.87382064001 2025-05-23,14:32:14.000,143,11095906,4445,0,1748010733,13195.72426037999,31372.007077140006,53290.97862744 2025-05-23,14:32:15.000,143,11095917,4725,0,1748010734,13195.92634967999,32295.351468449997,53290.98561456 2025-05-23,14:32:16.000,143,11095931,4004,0,1748010735,13196.101493739996,31833.647551710004,53291.069460000006 2025-05-23,14:32:17.000,143,11095892,4325,0,1748010736,13196.263165179997,31833.598207799994,53291.08343424 2025-05-23,14:32:18.000,143,11095918,3285,0,1748010737,13196.411363999992,32756.963746499998,53291.1043956 2025-05-23,14:32:19.000,143,11095928,3965,0,1748010738,13196.465254479997,32756.984893889996,53291.1043956 2025-05-23,14:32:20.000,143,11095840,4445,0,1748010739,13196.620189609988,27678.636561029998,53291.18824104001 2025-05-23,14:32:21.000,143,11095959,4965,0,1748010740,13196.734706879994,27216.932644290006,53291.25112512 2025-05-23,14:32:22.000,143,11095929,3804,0,1748010741,13196.849224149999,32295.210485849995,53291.334970560005 2025-05-23,14:32:24.000,143,11095890,4725,0,1748010743,13196.977214039995,31371.859045410005,53291.34195768 2025-05-23,14:32:24.000,143,11095942,4445,0,1748010743,13197.00415927999,33218.505533250005,53291.39785464001 2025-05-23,14:32:25.000,143,11095913,4765,0,1748010744,13197.11194024,30910.091686500004,53291.54458416001 2025-05-23,14:32:26.000,143,11095904,3485,0,1748010745,13197.14562178999,30910.014146069996,53291.60746824 2025-05-23,14:32:27.000,143,11095976,4445,0,1748010746,13197.24666643999,29063.15618433,53291.57951976 2025-05-23,14:32:28.000,143,11095896,4045,0,1748010747,13197.239930129996,32294.646555450003,53291.600481120004 2025-05-23,14:32:29.000,143,11095904,4045,0,1748010748,13197.260139059996,30909.64054218,53291.66336520001 2025-05-23,14:32:30.000,143,11095916,4045,0,1748010749,13197.260139059996,24907.93371975,53291.600481120004 2025-05-23,14:32:31.000,143,11095918,4285,0,1748010750,13197.22645750999,28601.113909349995,53291.68432656 2025-05-23,14:32:32.000,143,11095937,5005,0,1748010751,13197.16583071999,28139.339501309994,53291.72624928 2025-05-23,14:32:34.000,143,11095879,4685,0,1748010753,13197.09173131,30909.1752996,53291.75419776 2025-05-23,14:32:34.000,143,11095890,4645,0,1748010753,13197.03110452,33679.018147020004,53291.79612048 2025-05-23,14:32:35.000,143,11095866,4485,0,1748010754,13196.98395034999,26753.959884149997,53291.82406896 2025-05-23,14:32:36.000,143,11095902,4365,0,1748010755,13196.936796179994,29062.19750265,53291.85900456001 2025-05-23,14:32:37.000,143,11095883,4805,0,1748010756,13196.916587249994,28138.81081656,53291.83105608001 2025-05-23,14:32:38.000,143,11095895,4845,0,1748010757,13196.936796179994,29061.950783099994,53291.87996592001 2025-05-23,14:32:39.000,143,11095880,4205,0,1748010758,13196.94353248999,29985.27402702,53291.89394016 2025-05-23,14:32:40.000,143,11095922,4325,0,1748010759,13196.957005109994,29523.556012019995,53291.907914400006 2025-05-23,14:32:41.000,143,11095940,4325,0,1748010760,13196.93005987,29061.971930490006,53291.89394016 2025-05-23,14:32:42.000,143,11095891,4805,0,1748010761,13196.936796179994,24907.101922410002,53291.956824240006 2025-05-23,14:32:44.000,143,11095881,4685,0,1748010763,13196.896378319994,28600.40899635,53291.97778560001 2025-05-23,14:32:44.000,143,11095886,4245,0,1748010763,13196.86269676999,29062.162257000004,53292.02669544001 2025-05-23,14:32:45.000,143,11095848,4565,0,1748010764,13196.808806289999,29523.936665040004,53292.054643920004 2025-05-23,14:32:46.000,143,11095915,4885,0,1748010765,13196.781861049989,31370.695938959994,53292.08957952 2025-05-23,14:32:47.000,143,11095889,4885,0,1748010766,13196.741443189989,32294.160165480003,53292.103553760004 2025-05-23,14:32:48.000,143,11095886,4205,0,1748010767,13196.734706879994,29062.705040009998,53292.09656664001 2025-05-23,14:32:49.000,143,11095906,4285,0,1748010768,13196.714497949994,33217.75127634,53292.0825924 2025-05-23,14:32:50.000,143,11095870,4765,0,1748010769,13196.674080089993,33679.51158612,53292.11752800001 2025-05-23,14:32:51.000,143,11095905,4725,0,1748010770,13196.633662229993,30909.584149140006,53292.16643784001 2025-05-23,14:32:52.000,143,11095887,4805,0,1748010771,13196.626925919998,30447.894330659998,53292.18041208 2025-05-23,14:32:54.000,143,11095924,4165,0,1748010773,13196.566299129998,29986.204512180004,53292.20137344 2025-05-23,14:32:54.000,143,11095945,4965,0,1748010773,13196.505672339998,31832.858049150003,53292.173424960005 2025-05-23,14:32:55.000,143,11095858,4405,0,1748010774,13196.438309240002,28601.170302390005,53292.271244640004 2025-05-23,14:32:56.000,143,11095886,4245,0,1748010775,13196.438309240002,29986.007136540007,53292.243296160006 2025-05-23,14:32:57.000,143,11095903,4965,0,1748010776,13196.377682450002,34602.48942267,53292.20836056 2025-05-23,14:32:58.000,143,11095911,4965,0,1748010777,13196.317055660002,29985.859104810006,53292.25028328 2025-05-23,14:32:59.000,143,11095917,4805,0,1748010778,13196.276637800001,27677.466405450003,53292.26425752001 2025-05-23,14:33:00.000,143,11095908,3485,0,1748010779,13196.249692559992,27215.755439579996,53292.271244640004 2025-05-23,14:33:01.000,143,11095859,4765,0,1748010780,13196.222747319996,32293.983937230005,53292.22932192 2025-05-23,14:33:02.000,143,11095896,4485,0,1748010781,13196.229483629992,29523.943714170004,53292.29919312 2025-05-23,14:33:04.000,143,11095891,4605,0,1748010783,13196.216011010001,28600.627519379996,53292.2572704 2025-05-23,14:33:04.000,143,11095899,4405,0,1748010783,13196.229483629992,30447.252859829998,53292.22932192 2025-05-23,14:33:05.000,143,11095859,4365,0,1748010784,13196.263165179997,27215.70609567,53292.243296160006 2025-05-23,14:33:06.000,143,11095903,4605,0,1748010785,13196.290110419992,26754.030375450006,53292.25028328 2025-05-23,14:33:07.000,143,11095912,4325,0,1748010786,13196.276637800001,29524.070598510007,53292.2572704 2025-05-23,14:33:08.000,143,11095909,4645,0,1748010787,13196.310319349992,30909.133004820003,53292.222334800004 2025-05-23,14:33:09.000,143,11095952,4365,0,1748010788,13196.357473520002,29062.585204799994,53292.22932192 2025-05-23,14:33:10.000,143,11095925,4685,0,1748010789,13196.350737209992,29985.964841759996,53292.26425752001 2025-05-23,14:33:11.000,143,11095934,4325,0,1748010790,13196.384418759997,27677.734272390007,53292.25028328 2025-05-23,14:33:12.000,143,11095900,4365,0,1748010791,13196.370946139992,28601.170302390005,53292.243296160006 2025-05-23,14:33:14.000,143,11095973,4765,0,1748010793,13196.391155069992,24907.92667062,53292.26425752001 2025-05-23,14:33:14.000,143,11095899,4805,0,1748010793,13196.384418759997,30447.971871090005,53292.292206000006 2025-05-23,14:33:15.000,143,11095899,4885,0,1748010794,13196.397891380002,31833.027228270003,53292.30618024 2025-05-23,14:33:16.000,143,11095919,4965,0,1748010795,13196.397891380002,29063.106840420005,53292.29919312 2025-05-23,14:33:17.000,143,11095880,4125,0,1748010796,13196.384418759997,27216.51674562,53292.28521888001 2025-05-23,14:33:18.000,143,11095908,4485,0,1748010797,13196.404627689997,26293.172354309994,53292.29919312 2025-05-23,14:33:19.000,143,11095900,4365,0,1748010798,13196.384418759997,30909.908409120006,53292.35509008 2025-05-23,14:33:20.000,143,11095930,4245,0,1748010799,13196.303583039997,33218.174224140006,53292.33412872001 2025-05-23,14:33:21.000,143,11095895,5085,0,1748010800,13196.310319349992,27678.234760620006,53292.36207720001 2025-05-23,14:33:22.000,143,11095877,4925,0,1748010801,13196.269901489992,33679.800600450006,53292.341115840005 2025-05-23,14:33:24.000,143,11095864,4325,0,1748010803,13196.242956249996,31371.527736300006,53292.38303856001 2025-05-23,14:33:24.000,143,11095890,3725,0,1748010803,13196.189065769991,33218.21651892,53292.40399992001 2025-05-23,14:33:25.000,143,11095858,3965,0,1748010804,13196.189065769991,27678.178367579996,53292.438935520004 2025-05-23,14:33:26.000,143,11095769,4965,0,1748010805,13196.249692559992,29063.113889550004,53292.43194840001 2025-05-23,14:33:27.000,143,11095784,4245,0,1748010806,13196.290110419992,31371.42199935,53292.48085824001 2025-05-23,14:33:28.000,143,11095737,4445,0,1748010807,13196.377682450002,26292.996126059996,53292.47387112 2025-05-23,14:33:29.000,143,11095852,4325,0,1748010808,13196.492199719993,28601.304235860007,53292.48085824001 2025-05-23,14:33:30.000,143,11095889,5125,0,1748010809,13196.640398539988,28139.663761289994,53292.438935520004 2025-05-23,14:33:31.000,143,11095919,4645,0,1748010810,13196.775124739994,32756.265882630003,53292.466884 2025-05-23,14:33:32.000,143,11095899,4445,0,1748010811,13196.896378319994,30909.626443920002,53292.54374232 2025-05-23,14:33:34.000,143,11095879,4525,0,1748010813,13197.037840829995,27678.009188459997,53292.57169080001 2025-05-23,14:33:34.000,143,11095922,4365,0,1748010813,13197.18603964999,32756.29407915,53292.578677920006 2025-05-23,14:33:35.000,143,11095866,4205,0,1748010814,13197.287084299991,27677.98804107,53292.676497600005 2025-05-23,14:33:36.000,143,11095907,4605,0,1748010815,13197.354447400001,29986.296150869995,53292.725407440004 2025-05-23,14:33:37.000,143,11095940,4405,0,1748010816,13197.408337879991,29524.63452891,53292.7114332 2025-05-23,14:33:38.000,143,11095962,4165,0,1748010817,13197.462228359997,35064.53874678,53292.76034304 2025-05-23,14:33:39.000,143,11095899,4645,0,1748010818,13197.502646219997,32294.491474590002,53292.774317280004 2025-05-23,14:33:40.000,143,11095864,4205,0,1748010819,13197.489173599992,28139.57917173,53292.82322712 2025-05-23,14:33:41.000,143,11095753,4805,0,1748010820,13197.462228359997,25831.256963670006,53292.844188480005 2025-05-23,14:33:42.000,143,11095749,3924,0,1748010821,13197.394865260001,32294.52672024,53292.914059680006 2025-05-23,14:33:44.000,143,11095934,4525,0,1748010823,13197.300556919996,30447.901379789997,53292.92803392 2025-05-23,14:33:44.000,143,11095903,4845,0,1748010823,13197.26687536999,30447.86613414,53292.99790512 2025-05-23,14:33:45.000,143,11095859,4085,0,1748010824,13197.179303339995,31832.851000020004,53292.98393088001 2025-05-23,14:33:46.000,143,11095905,4645,0,1748010825,13197.10520392999,34141.15910982,53293.00489224001 2025-05-23,14:33:47.000,143,11095902,4325,0,1748010826,13197.04457713999,26292.855143459994,53293.07476344001 2025-05-23,14:33:48.000,143,11095936,4325,0,1748010827,13196.977214039995,32294.449179810006,53293.060789200004 2025-05-23,14:33:49.000,143,11095894,4605,0,1748010828,13196.84248783999,32756.160145679998,53292.99790512 2025-05-23,14:33:50.000,143,11095929,4965,0,1748010829,13196.781861049989,29062.84602261,53292.99790512 2025-05-23,14:33:51.000,143,11095884,3325,0,1748010830,13196.768388429999,28601.198498910002,53293.01886648 2025-05-23,14:33:52.000,143,11095876,3485,0,1748010831,13196.795333669994,32756.12490003,53293.109699040004 2025-05-23,14:33:54.000,143,11095916,4365,0,1748010833,13196.855960459994,26292.826946939997,53293.08873768 2025-05-23,14:33:54.000,143,11095905,4925,0,1748010833,13196.90985094,30909.34447872,53293.081750560006 2025-05-23,14:33:55.000,143,11095912,4045,0,1748010834,13196.94353248999,29986.014185670007,53293.109699040004 2025-05-23,14:33:56.000,143,11095872,4245,0,1748010835,13196.93005987,28139.367697830006,53293.20053160001 2025-05-23,14:33:57.000,143,11095907,4685,0,1748010836,13196.9502688,29986.021234800006,53293.18655736 2025-05-23,14:33:58.000,143,11095848,3245,0,1748010837,13196.957005109994,29524.275023280003,53293.22149296001 2025-05-23,14:33:59.000,143,11095925,4765,0,1748010838,13196.96374141999,28139.233764360004,53293.20053160001 2025-05-23,14:34:00.000,143,11095860,3605,0,1748010839,13196.98395034999,31370.858068949994,53293.20053160001 2025-05-23,14:34:01.000,143,11095873,4845,0,1748010840,13197.017631899995,32755.80768918,53293.27040280001 2025-05-23,14:34:02.000,143,11095903,4925,0,1748010841,13197.04457713999,31370.843970689995,53293.29136416001 2025-05-23,14:34:04.000,143,11095948,4205,0,1748010843,13197.078258689995,32294.188362,53293.34027400001 2025-05-23,14:34:04.000,143,11095937,3725,0,1748010843,13197.07152238,29985.93664524,53293.396170960004 2025-05-23,14:34:05.000,143,11095855,4685,0,1748010844,13197.118676549995,28139.45228739,53293.38918384001 2025-05-23,14:34:06.000,143,11095873,3845,0,1748010845,13197.138885479995,32294.463278070005,53293.42411944 2025-05-23,14:34:07.000,143,11095935,4605,0,1748010846,13197.17256703,33679.54683177,53293.33328688 2025-05-23,14:34:08.000,143,11095872,3165,0,1748010847,13197.19277596,29986.352543910005,53293.396170960004 2025-05-23,14:34:09.000,143,11095925,4885,0,1748010848,13197.22645750999,26293.11596127,53293.45206792 2025-05-23,14:34:10.000,143,11095907,4045,0,1748010849,13197.287084299991,27216.52379475,53293.43110656 2025-05-23,14:34:11.000,143,11095886,4285,0,1748010850,13197.374656330001,28601.52980802,53293.445080800004 2025-05-23,14:34:12.000,143,11095903,4004,0,1748010851,13197.408337879991,32294.83688196,53293.48700352001 2025-05-23,14:34:14.000,143,11095973,4845,0,1748010853,13197.563273009997,30448.126951950006,53293.49399064 2025-05-23,14:34:14.000,143,11095915,4965,0,1748010853,13197.657581350002,30448.112853690007,53293.47302928 2025-05-23,14:34:15.000,143,11095916,4245,0,1748010854,13197.738417070002,29063.127987810003,53293.584823200006 2025-05-23,14:34:16.000,143,11095942,4405,0,1748010855,13197.832725409993,34602.9194196,53293.54290048 2025-05-23,14:34:17.000,143,11095888,4245,0,1748010856,13197.906824819998,28601.21259717,53293.584823200006 2025-05-23,14:34:18.000,143,11095890,4205,0,1748010857,13197.947242679998,30447.69695502,53293.612771680004 2025-05-23,14:34:19.000,143,11095940,4405,0,1748010858,13197.947242679998,20752.69715691,53293.66866864 2025-05-23,14:34:20.000,143,11095875,4765,0,1748010859,13197.960715299989,29062.493566110003,53293.633733040006 2025-05-23,14:34:21.000,143,11095893,4605,0,1748010860,13197.940506369989,29524.176335459997,53293.584823200006 2025-05-23,14:34:22.000,143,11095915,4565,0,1748010861,13197.873143269993,24445.884395639994,53293.67565576001 2025-05-23,14:34:24.000,143,11095915,4605,0,1748010863,13197.758626000003,32294.110821569993,53293.752514080006 2025-05-23,14:34:24.000,143,11095915,4725,0,1748010863,13197.671053969992,29524.070598510007,53293.7595012 2025-05-23,14:34:25.000,143,11095848,4365,0,1748010864,13197.576745630002,30909.125955690004,53293.73853984 2025-05-23,14:34:26.000,143,11095957,4805,0,1748010865,13197.394865260001,32294.237705909996,53293.801423920006 2025-05-23,14:34:27.000,143,11095861,3924,0,1748010866,13197.307293229991,26292.6295713,53293.8293724 2025-05-23,14:34:28.000,143,11095935,5085,0,1748010867,13197.18603964999,28139.402943480003,53293.80841104 2025-05-23,14:34:29.000,143,11095923,4685,0,1748010868,13197.118676549995,28139.473434779997,53293.752514080006 2025-05-23,14:34:30.000,143,11095857,4765,0,1748010869,13197.06478606999,27216.277075200007,53293.7595012 2025-05-23,14:34:31.000,143,11095897,4925,0,1748010870,13197.058049759995,34602.96876351,53293.74552696001 2025-05-23,14:34:32.000,143,11095872,4325,0,1748010871,13197.02436820999,29063.106840420005,53293.76648832 2025-05-23,14:34:34.000,143,11095982,4445,0,1748010873,13197.098467619995,27678.199514969994,53293.74552696001 2025-05-23,14:34:34.000,143,11095904,4165,0,1748010873,13197.10520392999,25831.63056756,53293.7595012 2025-05-23,14:34:35.000,143,11095894,3405,0,1748010874,13197.159094409995,29524.986985409996,53293.71059136 2025-05-23,14:34:36.000,143,11095894,4325,0,1748010875,13197.25340275,34141.71599108999,53293.8293724 2025-05-23,14:34:37.000,143,11095887,4885,0,1748010876,13197.354447400001,26755.165285380004,53293.8293724 2025-05-23,14:34:38.000,143,11095941,4765,0,1748010877,13197.462228359997,26755.21462929,53293.82238528001 2025-05-23,14:34:39.000,143,11095896,4405,0,1748010878,13197.596954560002,29525.290097999998,53293.72456560001 2025-05-23,14:34:40.000,143,11095929,4725,0,1748010879,13197.772098619993,29987.071555169998,53293.82238528001 2025-05-23,14:34:41.000,143,11095898,4205,0,1748010880,13197.886615889998,26755.433152319994,53293.83635952 2025-05-23,14:34:42.000,143,11095925,3845,0,1748010881,13197.960715299989,31372.162158000006,53293.82238528001 2025-05-23,14:34:44.000,143,11095946,4405,0,1748010883,13197.994396849994,28602.298163190004,53293.8293724 2025-05-23,14:34:44.000,143,11095885,3845,0,1748010883,13198.001133159989,28602.439145790006,53293.88526936 2025-05-23,14:34:45.000,143,11095936,3325,0,1748010884,13197.987660539999,32295.844907549996,53293.85732088 2025-05-23,14:34:46.000,143,11095926,4325,0,1748010885,13198.04155101999,29064.234701220004,53293.91321784001 2025-05-23,14:34:47.000,143,11095885,5205,0,1748010886,13198.048287329999,28602.551931869995,53293.99706328 2025-05-23,14:34:48.000,143,11095869,3804,0,1748010887,13198.075232569994,29064.340438169995,53294.018024640005 2025-05-23,14:34:49.000,143,11095904,4645,0,1748010888,13198.115650429994,29064.42502773,53293.92719208 2025-05-23,14:34:50.000,143,11095914,4365,0,1748010889,13198.095441499994,27679.43311272,53293.94116632001 2025-05-23,14:34:51.000,143,11095946,4205,0,1748010890,13198.10217780999,29526.22763229,53293.99007616001 2025-05-23,14:34:52.000,143,11095866,3285,0,1748010891,13198.135859359994,29064.664698149994,53294.018024640005 2025-05-23,14:34:54.000,143,11095924,4205,0,1748010893,13198.16954091,34143.09762057,53294.0739216 2025-05-23,14:34:54.000,143,11095947,4765,0,1748010893,13198.22343138999,26756.455276170003,53294.03898600001 2025-05-23,14:34:55.000,143,11095888,3405,0,1748010894,13198.20322245999,29526.587137919996,53294.066934480004 2025-05-23,14:34:56.000,143,11095890,3605,0,1748010895,13198.27058556,23063.225742659997,53294.10187008 2025-05-23,14:34:57.000,143,11095868,4325,0,1748010896,13198.26384924999,25833.301211369995,53294.10187008 2025-05-23,14:34:58.000,143,11095939,4725,0,1748010897,13198.26384924999,29065.059449430002,53294.08090872001 2025-05-23,14:34:59.000,143,11095974,4325,0,1748010898,13198.257112939995,25371.724178970006,53294.17174128 2025-05-23,14:35:00.000,143,11095908,4285,0,1748010899,13198.28405817999,26756.744290500006,53294.12981856001 2025-05-23,14:35:01.000,143,11095895,4805,0,1748010900,13198.20995877,29065.158137250008,53294.19270264 2025-05-23,14:35:02.000,143,11095898,3205,0,1748010901,13198.2301677,23524.96490505,53294.185715520005 2025-05-23,14:35:04.000,143,11095928,4325,0,1748010903,13198.20995877,26756.65970094,53294.17174128 2025-05-23,14:35:04.000,143,11095915,4765,0,1748010903,13198.176277219995,28141.630468560004,53294.24161248 2025-05-23,14:35:05.000,143,11095916,3965,0,1748010904,13198.20995877,29064.869122920005,53294.213664 2025-05-23,14:35:06.000,143,11095888,3444,0,1748010905,13198.28405817999,26294.800703340006,53294.213664 2025-05-23,14:35:07.000,143,11095881,4805,0,1748010906,13198.257112939995,25371.4492629,53294.26956096 2025-05-23,14:35:08.000,143,11095893,3965,0,1748010907,13198.25037663,31834.867051199995,53294.283535200004 2025-05-23,14:35:09.000,143,11095893,4725,0,1748010908,13198.26384924999,29526.53779401,53294.24859960001 2025-05-23,14:35:10.000,143,11095864,4285,0,1748010909,13198.236904009995,24448.175362890004,53294.3184708 2025-05-23,14:35:11.000,143,11095899,4805,0,1748010910,13198.236904009995,30450.016118789994,53294.31148368 2025-05-23,14:35:12.000,143,11095893,4925,0,1748010911,13198.26384924999,28603.341434429996,53294.31148368 2025-05-23,14:35:14.000,143,11095921,4605,0,1748010913,13198.277321869995,29526.777464429993,53294.3184708 2025-05-23,14:35:14.000,143,11095878,4405,0,1748010913,13198.277321869995,30911.88216552,53294.32545792001 2025-05-23,14:35:15.000,143,11095917,4965,0,1748010914,13198.25037663,31373.628377040004,53294.33244504 2025-05-23,14:35:16.000,143,11095891,3845,0,1748010915,13198.22343138999,37837.243540979995,53294.39532912001 2025-05-23,14:35:17.000,143,11095886,4205,0,1748010916,13198.135859359994,28603.736185710004,53294.38135488 2025-05-23,14:35:18.000,143,11095905,3765,0,1748010917,13198.088705189999,31835.487374639997,53294.44423896001 2025-05-23,14:35:19.000,143,11095868,4405,0,1748010918,13198.06175994999,27680.37769614,53294.51411016001 2025-05-23,14:35:20.000,143,11095939,3924,0,1748010919,13198.075232569994,31835.487374639997,53294.472187440006 2025-05-23,14:35:21.000,143,11095978,3405,0,1748010920,13198.06175994999,30450.403820940002,53294.54904576 2025-05-23,14:35:22.000,143,11095910,4125,0,1748010921,13198.08196887999,30450.340378769994,53294.51411016001 2025-05-23,14:35:24.000,143,11095909,4805,0,1748010923,13198.095441499994,27680.173271370004,53294.618916960004 2025-05-23,14:35:24.000,143,11095909,4765,0,1748010923,13198.12238673999,30450.164150519995,53294.58398136001 2025-05-23,14:35:25.000,143,11095923,3924,0,1748010924,13198.18301352999,28141.67276334,53294.58398136001 2025-05-23,14:35:26.000,143,11095934,4405,0,1748010925,13198.216695079995,31835.000984669998,53294.57699424 2025-05-23,14:35:27.000,143,11095939,4845,0,1748010926,13198.27058556,26756.441177910005,53294.66083968001 2025-05-23,14:35:28.000,143,11095935,4685,0,1748010927,13198.257112939995,27218.053455960006,53294.62590408 2025-05-23,14:35:29.000,143,11095946,3405,0,1748010928,13198.257112939995,26294.72316291,53294.69577528 2025-05-23,14:35:30.000,143,11095985,4765,0,1748010929,13198.216695079995,29526.347467500003,53294.60494272 2025-05-23,14:35:31.000,143,11095951,4485,0,1748010930,13198.2301677,23524.626546810003,53294.61192984001 2025-05-23,14:35:32.000,143,11095921,4845,0,1748010931,13198.216695079995,29064.650599889996,53294.62590408 2025-05-23,14:35:34.000,143,11095922,4085,0,1748010933,13198.16280459999,32758.021116000004,53294.60494272 2025-05-23,14:35:34.000,143,11095913,3804,0,1748010933,13198.12238673999,24448.020282030004,53294.5979556 2025-05-23,14:35:35.000,143,11095939,5205,0,1748010934,13198.06175994999,33681.42894948,53294.57699424 2025-05-23,14:35:36.000,143,11095937,4845,0,1748010935,13198.001133159989,31834.81770729,53294.65385256 2025-05-23,14:35:37.000,143,11095939,3725,0,1748010936,13197.927033749998,32758.21849164,53294.62590408 2025-05-23,14:35:38.000,143,11095939,4165,0,1748010937,13197.852934339993,32296.514574900008,53294.57699424 2025-05-23,14:35:39.000,143,11095900,4205,0,1748010938,13197.751889689993,26294.779555949994,53294.66083968001 2025-05-23,14:35:40.000,143,11095920,4125,0,1748010939,13197.657581350002,29064.812729879995,53294.71673664 2025-05-23,14:35:41.000,143,11095947,4885,0,1748010940,13197.617163490002,34604.90022513,53294.6678268 2025-05-23,14:35:42.000,143,11095902,3525,0,1748010941,13197.516118840002,33219.80257317,53294.65385256 2025-05-23,14:35:44.000,143,11095901,4845,0,1748010943,13197.462228359997,25371.31532943,53294.618916960004 2025-05-23,14:35:44.000,143,11095916,4285,0,1748010943,13197.354447400001,25832.92760748,53294.67481392 2025-05-23,14:35:45.000,143,11095914,4365,0,1748010944,13197.320765849996,30911.184301650006,53294.63289120001 2025-05-23,14:35:46.000,143,11095938,3565,0,1748010945,13197.29382061,27679.362621420005,53294.64686544 2025-05-23,14:35:47.000,143,11095894,4365,0,1748010946,13197.260139059996,30910.958729489997,53294.69577528 2025-05-23,14:35:48.000,143,11095910,3365,0,1748010947,13197.27361168,28602.474391440002,53294.64686544 2025-05-23,14:35:49.000,143,11095903,4805,0,1748010948,13197.33423847,28140.71408166,53294.63289120001 2025-05-23,14:35:50.000,143,11095890,3165,0,1748010949,13197.347711089991,28140.580148189998,53294.639878320006 2025-05-23,14:35:51.000,143,11095932,4445,0,1748010950,13197.415074190001,31833.830829090002,53294.60494272 2025-05-23,14:35:52.000,143,11095923,4685,0,1748010951,13197.536327770002,28140.467362109994,53294.590968480006 2025-05-23,14:35:54.000,143,11095997,4485,0,1748010953,13197.637372420002,32757.08358171,53294.61192984001 2025-05-23,14:35:54.000,143,11095918,4485,0,1748010953,13197.745153379998,31372.126912349995,53294.570007120004 2025-05-23,14:35:55.000,143,11095969,4845,0,1748010954,13197.846198029998,31833.746239529995,53294.56302000001 2025-05-23,14:35:56.000,143,11095949,3804,0,1748010955,13197.933770059994,26755.468397970006,53294.54205864001 2025-05-23,14:35:57.000,143,11095895,4565,0,1748010956,13197.974187919994,28140.509656890004,53294.56302000001 2025-05-23,14:35:58.000,143,11095902,4445,0,1748010957,13197.987660539999,28602.220622759996,53294.56302000001 2025-05-23,14:35:59.000,143,11095924,3325,0,1748010958,13198.034814709994,30910.556929080005,53294.54904576 2025-05-23,14:36:00.000,143,11095904,4365,0,1748010959,13198.048287329999,29525.628456239996,53294.58398136001 2025-05-23,14:36:01.000,143,11095955,4645,0,1748010960,13198.04155101999,28140.657688620006,53294.61192984001 2025-05-23,14:36:02.000,143,11095932,4285,0,1748010961,13198.034814709994,30449.057437109994,53294.62590408 2025-05-23,14:36:04.000,143,11095931,4565,0,1748010963,13197.980924229989,30910.733157330003,53294.63289120001 2025-05-23,14:36:04.000,143,11095922,4205,0,1748010963,13197.953978989994,29987.445159060007,53294.65385256 2025-05-23,14:36:05.000,143,11095951,4765,0,1748010964,13197.947242679998,30449.113830150003,53294.6678268 2025-05-23,14:36:06.000,143,11095916,4405,0,1748010965,13197.893352199993,29064.065522100005,53294.68180104001 2025-05-23,14:36:07.000,143,11095919,3924,0,1748010966,13197.886615889998,31834.01410647,53294.737698000004 2025-05-23,14:36:08.000,143,11095926,4365,0,1748010967,13197.873143269993,25832.250891000003,53294.75167224001 2025-05-23,14:36:09.000,143,11095924,3685,0,1748010968,13197.879879579988,23523.86524077,53294.71673664 2025-05-23,14:36:10.000,143,11095952,4405,0,1748010969,13197.846198029998,32295.457205400002,53294.758659360006 2025-05-23,14:36:11.000,143,11095882,3525,0,1748010970,13197.832725409993,28140.38277255,53294.70974952001 2025-05-23,14:36:12.000,143,11095906,4245,0,1748010971,13197.839461719988,29525.297147129997,53294.77962072001 2025-05-23,14:36:14.000,143,11095902,4325,0,1748010973,13197.846198029998,29525.177311919993,53294.73071088001 2025-05-23,14:36:14.000,143,11095928,4405,0,1748010973,13197.812516479993,24908.511748410005,53294.786607840004 2025-05-23,14:36:15.000,143,11095922,3525,0,1748010974,13197.825989099998,29525.08567323,53294.758659360006 2025-05-23,14:36:16.000,143,11095915,3885,0,1748010975,13197.785571239998,30448.380720629997,53294.786607840004 2025-05-23,14:36:17.000,143,11095911,4965,0,1748010976,13197.704735519997,27216.763465170006,53294.72372376 2025-05-23,14:36:18.000,143,11095902,3365,0,1748010977,13197.697999210002,30448.408917149995,53294.758659360006 2025-05-23,14:36:19.000,143,11095956,3165,0,1748010978,13197.617163490002,34141.737138480006,53294.7726336 2025-05-23,14:36:20.000,143,11095927,4685,0,1748010979,13197.556536700002,29986.831884750005,53294.72372376 2025-05-23,14:36:21.000,143,11095966,3444,0,1748010980,13197.509382529992,34603.539743040004,53294.71673664 2025-05-23,14:36:22.000,143,11095901,3924,0,1748010981,13197.448755739992,27678.636561029998,53294.72372376 2025-05-23,14:36:24.000,143,11095932,4405,0,1748010983,13197.394865260001,28140.361625160003,53294.70974952001 2025-05-23,14:36:24.000,143,11095922,3565,0,1748010983,13197.320765849996,29987.149095600005,53294.71673664 2025-05-23,14:36:25.000,143,11095914,4325,0,1748010984,13197.23319382,28602.298163190004,53294.70974952001 2025-05-23,14:36:26.000,143,11095915,3885,0,1748010985,13197.16583071999,33219.06946365,53294.72372376 2025-05-23,14:36:27.000,143,11095919,4805,0,1748010986,13197.06478606999,24909.146170110005,53294.688788160005 2025-05-23,14:36:28.000,143,11095880,4365,0,1748010987,13197.02436820999,27217.609360770002,53294.7027624 2025-05-23,14:36:29.000,143,11095900,4325,0,1748010988,13196.92332355999,34142.716967550004,53294.67481392 2025-05-23,14:36:30.000,143,11095916,4525,0,1748010989,13196.808806289999,29526.143042730007,53294.64686544 2025-05-23,14:36:31.000,143,11095892,4285,0,1748010990,13196.667343779998,29064.537813810006,53294.67481392 2025-05-23,14:36:32.000,143,11095912,4245,0,1748010991,13196.546090199998,28141.299159450005,53294.65385256 2025-05-23,14:36:34.000,143,11095890,4325,0,1748010993,13196.445045549997,29064.692894670006,53294.64686544 2025-05-23,14:36:34.000,143,11095901,3924,0,1748010993,13196.344000899997,33681.414851220004,53294.63289120001 2025-05-23,14:36:35.000,143,11095889,4685,0,1748010994,13196.290110419992,31834.768363380004,53294.58398136001 2025-05-23,14:36:36.000,143,11095931,4725,0,1748010995,13196.195802080001,30911.445119459997,53294.57699424 2025-05-23,14:36:37.000,143,11095867,4765,0,1748010996,13196.155384220001,31834.782461640003,53294.49314880001 2025-05-23,14:36:38.000,143,11095888,4165,0,1748010997,13196.121702669996,29526.37566402,53294.60494272 2025-05-23,14:36:39.000,143,11095935,4725,0,1748010998,13196.108230049991,27679.651635750008,53294.47917456 2025-05-23,14:36:40.000,143,11095964,4045,0,1748010999,13196.155384220001,29064.629452499998,53294.44423896001 2025-05-23,14:36:41.000,143,11095930,3365,0,1748011000,13196.209274699992,32296.27490448,53294.43725184 2025-05-23,14:36:42.000,143,11095862,3405,0,1748011001,13196.249692559992,28141.221619019998,53294.50013592 2025-05-23,14:36:44.000,143,11095916,4125,0,1748011003,13196.263165179997,30449.48038491,53294.46520032001 2025-05-23,14:36:44.000,143,11095917,4605,0,1748011003,13196.330528279992,29526.143042730007,53294.4582132 2025-05-23,14:36:45.000,143,11095928,4365,0,1748011004,13196.377682450002,25832.75842836,53294.39532912001 2025-05-23,14:36:46.000,143,11095848,3645,0,1748011005,13196.458518170002,26756.046426629997,53294.41629048001 2025-05-23,14:36:47.000,143,11095881,4605,0,1748011006,13196.512408649993,32296.09867623,53294.46520032001 2025-05-23,14:36:48.000,143,11095901,3605,0,1748011007,13196.539353890003,32757.795543839995,53294.388342 2025-05-23,14:36:49.000,143,11095936,4445,0,1748011008,13196.586508059998,32296.10572536,53294.39532912001 2025-05-23,14:36:50.000,143,11095921,4565,0,1748011009,13196.586508059998,26294.38480467,53294.36039352 2025-05-23,14:36:51.000,143,11095871,4845,0,1748011010,13196.552826509993,26755.990033590002,53294.40930336 2025-05-23,14:36:52.000,143,11095851,4845,0,1748011011,13196.546090199998,32757.73210167,53294.39532912001 2025-05-23,14:36:54.000,143,11095929,4765,0,1748011013,13196.512408649993,30449.374647959994,53294.39532912001 2025-05-23,14:36:54.000,143,11095994,3525,0,1748011013,13196.471990789993,29064.312241649997,53294.43725184 2025-05-23,14:36:55.000,143,11095913,4045,0,1748011014,13196.404627689997,28602.65061969,53294.402316240004 2025-05-23,14:36:56.000,143,11095893,4965,0,1748011015,13196.364209829997,33219.295035810006,53294.43725184 2025-05-23,14:36:57.000,143,11095873,4765,0,1748011016,13196.323791969997,25832.568101850004,53294.43725184 2025-05-23,14:36:58.000,143,11095870,4325,0,1748011017,13196.263165179997,28602.50258796,53294.423277600006 2025-05-23,14:36:59.000,143,11095904,4445,0,1748011018,13196.182329459996,27217.48247643,53294.472187440006 2025-05-23,14:37:00.000,143,11095910,4325,0,1748011019,13196.11496636,23062.415092709998,53294.36738064 2025-05-23,14:37:01.000,143,11095896,4125,0,1748011020,13196.020658019996,27679.073607090002,53294.353406400005 2025-05-23,14:37:02.000,143,11095894,3685,0,1748011021,13195.98697646999,28140.643590360007,53294.43725184 2025-05-23,14:37:04.000,143,11095877,4685,0,1748011023,13195.93308599,33218.97077583001,53294.33943216 2025-05-23,14:37:04.000,143,11095897,4765,0,1748011023,13195.939822299995,26294.004151650006,53294.423277600006 2025-05-23,14:37:05.000,143,11095937,3965,0,1748011024,13195.939822299995,30448.97284755,53294.36039352 2025-05-23,14:37:06.000,143,11095917,4685,0,1748011025,13195.980240159995,28602.34045797,53294.34641928001 2025-05-23,14:37:07.000,143,11095917,5005,0,1748011026,13196.020658019996,30910.669715159995,53294.29750944001 2025-05-23,14:37:08.000,143,11095869,4925,0,1748011027,13196.081284809996,29987.35352037,53294.37436776001 2025-05-23,14:37:09.000,143,11095870,3365,0,1748011028,13196.108230049991,31834.00000821,53294.34641928001 2025-05-23,14:37:10.000,143,11095930,4485,0,1748011029,13196.155384220001,29064.037325580008,53294.44423896001 2025-05-23,14:37:11.000,143,11095903,3845,0,1748011030,13196.222747319996,31834.063450379996,53294.39532912001 2025-05-23,14:37:12.000,143,11095904,4445,0,1748011031,13196.263165179997,27679.10885274,53294.40930336 2025-05-23,14:37:14.000,143,11095879,4805,0,1748011033,13196.310319349992,35065.76529539999,53294.39532912001 2025-05-23,14:37:14.000,143,11095898,4205,0,1748011033,13196.317055660002,30910.77545211,53294.43725184 2025-05-23,14:37:15.000,143,11095913,4605,0,1748011034,13196.310319349992,30449.127928410002,53294.46520032001 2025-05-23,14:37:16.000,143,11095935,4965,0,1748011035,13196.337264590002,23985.710140109994,53294.50013592 2025-05-23,14:37:17.000,143,11095945,3765,0,1748011036,13196.283374109997,35527.51150692,53294.47917456 2025-05-23,14:37:18.000,143,11095936,3485,0,1748011037,13196.263165179997,31372.465270589993,53294.51411016001 2025-05-23,14:37:19.000,143,11095886,4245,0,1748011038,13196.249692559992,28140.73522905,53294.54205864001 2025-05-23,14:37:20.000,143,11095904,4445,0,1748011039,13196.236219940001,30910.697911680007,53294.51411016001 2025-05-23,14:37:21.000,143,11095899,4765,0,1748011040,13196.202538389996,34142.32221627,53294.54205864001 2025-05-23,14:37:22.000,143,11095945,4965,0,1748011041,13196.155384220001,28602.34045797,53294.56302000001 2025-05-23,14:37:24.000,143,11095905,4605,0,1748011043,13196.05433957,28602.255868410008,53294.521097280005 2025-05-23,14:37:24.000,143,11095964,3325,0,1748011043,13196.01392171,28602.269966670006,53294.60494272 2025-05-23,14:37:25.000,143,11095920,4325,0,1748011044,13195.899404439995,24447.287172509998,53294.688788160005 2025-05-23,14:37:26.000,143,11095932,4165,0,1748011045,13195.79162348,31372.324287990006,53294.60494272 2025-05-23,14:37:27.000,143,11095905,4685,0,1748011046,13195.75120562,26755.651675350004,53294.639878320006 2025-05-23,14:37:28.000,143,11095903,4605,0,1748011047,13195.656897279994,26755.70101926,53294.61192984001 2025-05-23,14:37:29.000,143,11095916,4645,0,1748011048,13195.616479419994,27217.369690349995,53294.590968480006 2025-05-23,14:37:30.000,143,11095901,3685,0,1748011049,13195.609743109999,27679.010164919993,53294.54205864001 2025-05-23,14:37:31.000,143,11095926,4365,0,1748011050,13195.603006799989,31834.02820473,53294.58398136001 2025-05-23,14:37:32.000,143,11095740,4565,0,1748011051,13195.576061559994,28602.312261450003,53294.54205864001 2025-05-23,14:37:34.000,143,11095856,4125,0,1748011053,13195.616479419994,32295.65458104,53294.472187440006 2025-05-23,14:37:34.000,143,11095918,4365,0,1748011053,13195.629952039999,32757.182269530007,53294.56302000001 2025-05-23,14:37:35.000,143,11095890,4285,0,1748011054,13195.656897279994,29063.839949939997,53294.57699424 2025-05-23,14:37:36.000,143,11095878,4205,0,1748011055,13195.697315139994,28140.439165589996,53294.55603288 2025-05-23,14:37:37.000,143,11095915,4525,0,1748011056,13195.75120562,30448.782521040004,53294.521097280005 2025-05-23,14:37:38.000,143,11095905,4685,0,1748011057,13195.84551395999,31372.169207130006,53294.53507152 2025-05-23,14:37:39.000,143,11095913,4605,0,1748011058,13195.92634967999,31833.795583440005,53294.53507152 2025-05-23,14:37:40.000,143,11095943,4685,0,1748011059,13196.01392171,33218.72405628,53294.53507152 2025-05-23,14:37:41.000,143,11095893,4645,0,1748011060,13196.040866949996,27678.79164189,53294.570007120004 2025-05-23,14:37:42.000,143,11095932,3405,0,1748011061,13196.04760325999,31833.781485180007,53294.54904576 2025-05-23,14:37:44.000,143,11095922,4445,0,1748011063,13196.088021119991,26755.426103189995,53294.521097280005 2025-05-23,14:37:44.000,143,11095883,4805,0,1748011063,13196.061075879996,29525.445178859998,53294.590968480006 2025-05-23,14:37:45.000,143,11095923,4085,0,1748011064,13196.02739432999,27217.13706906,53294.60494272 2025-05-23,14:37:46.000,143,11095864,4045,0,1748011065,13195.94655860999,29525.57911233,53294.58398136001 2025-05-23,14:37:47.000,143,11095909,4725,0,1748011066,13195.89266813,28602.277015800006,53294.61192984001 2025-05-23,14:37:48.000,143,11095913,4805,0,1748011067,13195.84551395999,28602.277015800006,53294.65385256 2025-05-23,14:37:49.000,143,11095913,4645,0,1748011068,13195.798359789995,32295.689826689995,53294.65385256 2025-05-23,14:37:50.000,143,11095889,4445,0,1748011069,13195.778150859995,29525.642554499995,53294.65385256 2025-05-23,14:37:51.000,143,11095892,4125,0,1748011070,13195.737732999994,30910.60627299,53294.69577528 2025-05-23,14:37:52.000,143,11095932,4445,0,1748011071,13195.71078776,24447.287172509998,53294.58398136001 2025-05-23,14:37:54.000,143,11095887,4645,0,1748011073,13195.717524069994,28140.594246449997,53294.69577528 2025-05-23,14:37:54.000,143,11095891,4605,0,1748011073,13195.737732999994,28140.594246449997,53294.63289120001 2025-05-23,14:37:55.000,143,11095871,4485,0,1748011074,13195.75120562,25832.250891000003,53294.618916960004 2025-05-23,14:37:56.000,143,11095877,4805,0,1748011075,13195.737732999994,32757.182269530007,53294.69577528 2025-05-23,14:37:57.000,143,11095938,4285,0,1748011076,13195.717524069994,29525.487473639994,53294.65385256 2025-05-23,14:37:58.000,143,11095896,4365,0,1748011077,13195.77141455,33218.74520367,53294.64686544 2025-05-23,14:37:59.000,143,11095884,4445,0,1748011078,13195.79162348,24446.991109049995,53294.61192984001 2025-05-23,14:38:00.000,143,11095891,4965,0,1748011079,13195.879195509995,36450.22852566,53294.66083968001 2025-05-23,14:38:01.000,143,11095949,4805,0,1748011080,13195.96676753999,28140.262937339998,53294.63289120001 2025-05-23,14:38:02.000,143,11095938,4325,0,1748011081,13196.020658019996,25370.208616019998,53294.639878320006 2025-05-23,14:38:04.000,143,11095901,4805,0,1748011083,13196.081284809996,32756.858009550007,53294.6678268 2025-05-23,14:38:04.000,143,11095890,4205,0,1748011083,13196.108230049991,27216.862152989997,53294.639878320006 2025-05-23,14:38:05.000,143,11095957,4805,0,1748011084,13196.11496636,32756.914402590002,53294.75167224001 2025-05-23,14:38:06.000,143,11095889,4765,0,1748011085,13196.11496636,32295.259829760005,53294.737698000004 2025-05-23,14:38:07.000,143,11095940,4405,0,1748011086,13196.081284809996,31833.612306060008,53294.73071088001 2025-05-23,14:38:08.000,143,11095933,5005,0,1748011087,13196.101493739996,34141.98385803,53294.77962072001 2025-05-23,14:38:09.000,143,11095898,3965,0,1748011088,13196.141911599996,31833.725092139997,53294.737698000004 2025-05-23,14:38:10.000,143,11095935,3845,0,1748011089,13196.141911599996,30448.747275390007,53294.688788160005 2025-05-23,14:38:11.000,143,11095952,4205,0,1748011090,13196.128438979991,28602.086689289994,53294.73071088001 2025-05-23,14:38:12.000,143,11095899,4605,0,1748011091,13196.09475743,29063.769458640003,53294.75167224001 2025-05-23,14:38:14.000,143,11095914,4365,0,1748011093,13196.067812189991,25832.159252309997,53294.737698000004 2025-05-23,14:38:14.000,143,11095884,3525,0,1748011093,13196.020658019996,25370.525826869998,53294.75167224001 2025-05-23,14:38:15.000,143,11095918,3485,0,1748011094,13195.98697646999,31372.197403650003,53294.807569200006 2025-05-23,14:38:16.000,143,11095928,4325,0,1748011095,13195.94655860999,25370.575170779994,53294.82154344 2025-05-23,14:38:17.000,143,11095894,4285,0,1748011096,13195.90614074999,29525.59321059,53294.856479040005 2025-05-23,14:38:18.000,143,11095962,4565,0,1748011097,13195.89266813,25370.6738586,53294.82853056001 2025-05-23,14:38:19.000,143,11095928,4485,0,1748011098,13195.838777649995,32295.710974079993,53294.80058208001 2025-05-23,14:38:20.000,143,11095928,3765,0,1748011099,13195.79162348,28602.361605359998,53294.79359496 2025-05-23,14:38:21.000,143,11095935,4645,0,1748011100,13195.75120562,31372.38068103,53294.76564648 2025-05-23,14:38:22.000,143,11095937,4685,0,1748011101,13195.72426037999,23523.992125110002,53294.72372376 2025-05-23,14:38:24.000,143,11095919,4685,0,1748011103,13195.68384251999,24908.976990990006,53294.82853056001 2025-05-23,14:38:24.000,143,11095892,4125,0,1748011103,13195.656897279994,32757.323252129994,53294.7726336 2025-05-23,14:38:25.000,143,11095931,4805,0,1748011104,13195.70405144999,32295.612286260002,53294.82853056001 2025-05-23,14:38:26.000,143,11095939,4525,0,1748011105,13195.69057883,30910.655616899996,53294.82154344 2025-05-23,14:38:27.000,143,11095909,4765,0,1748011106,13195.650160969999,28140.756376439997,53294.83551768 2025-05-23,14:38:28.000,143,11095911,4845,0,1748011107,13195.650160969999,34604.117771699996,53294.84949192001 2025-05-23,14:38:29.000,143,11095761,4805,0,1748011108,13195.636688349994,27217.390837740008,53294.856479040005 2025-05-23,14:38:30.000,143,11095744,4205,0,1748011109,13195.656897279994,32757.457185599997,53294.89840176001 2025-05-23,14:38:31.000,143,11095782,4365,0,1748011110,13195.62321572999,29064.10781688,53294.8425048 2025-05-23,14:38:32.000,143,11095742,4445,0,1748011111,13195.69057883,25370.82189033,53294.82154344 2025-05-23,14:38:34.000,143,11095905,4885,0,1748011113,13195.757941929995,29525.931568829998,53294.82154344 2025-05-23,14:38:34.000,143,11095862,4365,0,1748011113,13195.79162348,29987.713025999998,53294.89141464 2025-05-23,14:38:35.000,143,11095919,4004,0,1748011114,13195.83204134,37836.24256452,53294.86346616 2025-05-23,14:38:36.000,143,11095871,4765,0,1748011115,13195.90614074999,28602.890290109994,53294.88442752 2025-05-23,14:38:37.000,143,11095915,4605,0,1748011116,13195.97350385,30449.713006200007,53294.87045328 2025-05-23,14:38:38.000,143,11095960,4245,0,1748011117,13196.0745485,23986.351610939993,53294.905388880004 2025-05-23,14:38:39.000,143,11095867,3965,0,1748011118,13196.128438979991,30911.515610760005,53294.88442752 2025-05-23,14:38:40.000,143,11095881,4765,0,1748011119,13196.202538389996,32758.288982939994,53294.94032448 2025-05-23,14:38:41.000,143,11095893,4765,0,1748011120,13196.263165179997,31835.050328579993,53294.89141464 2025-05-23,14:38:42.000,143,11095888,4445,0,1748011121,13196.337264590002,29065.108793339998,53294.905388880004 2025-05-23,14:38:44.000,143,11095951,4765,0,1748011123,13196.364209829997,30911.88921465,53294.87045328 2025-05-23,14:38:44.000,143,11095849,4565,0,1748011123,13196.445045549997,26295.04742289,53294.94731160001 2025-05-23,14:38:45.000,143,11095910,4245,0,1748011124,13196.485463409997,28603.46831877,53294.91936312001 2025-05-23,14:38:46.000,143,11095776,4125,0,1748011125,13196.505672339998,30450.178248779994,53294.89141464 2025-05-23,14:38:47.000,143,11095791,4605,0,1748011126,13196.539353890003,28603.489466159997,53295.00320856 2025-05-23,14:38:48.000,143,11095742,3325,0,1748011127,13196.606716989998,34605.18219033,53294.9822472 2025-05-23,14:38:49.000,143,11095908,3405,0,1748011128,13196.606716989998,32296.838834880007,53295.024169920005 2025-05-23,14:38:50.000,143,11095892,3525,0,1748011129,13196.566299129998,31373.50854183,53295.05910552 2025-05-23,14:38:51.000,143,11095903,3885,0,1748011130,13196.573035439993,28603.4753679,53295.024169920005 2025-05-23,14:38:52.000,143,11095929,4685,0,1748011131,13196.532617579993,29988.601216380004,53295.05910552 2025-05-23,14:38:54.000,143,11095913,4685,0,1748011133,13196.451781859992,29065.22862855,53295.0521184 2025-05-23,14:38:54.000,143,11095948,4125,0,1748011133,13196.431572929992,28603.524711809994,53295.04513128001 2025-05-23,14:38:55.000,143,11095878,4125,0,1748011134,13196.418100310002,25371.759424620002,53295.08705400001 2025-05-23,14:38:56.000,143,11095882,4325,0,1748011135,13196.397891380002,28603.46831877,53295.11500248001 2025-05-23,14:38:57.000,143,11095902,4245,0,1748011136,13196.350737209992,29526.805660950005,53295.08705400001 2025-05-23,14:38:58.000,143,11095838,4485,0,1748011137,13196.330528279992,29065.186333770005,53295.10801536 2025-05-23,14:38:59.000,143,11095903,4765,0,1748011138,13196.330528279992,26756.842978319997,53295.11500248001 2025-05-23,14:39:00.000,143,11095869,4605,0,1748011139,13196.337264590002,30450.26988747,53295.1569252 2025-05-23,14:39:01.000,143,11095846,4205,0,1748011140,13196.364209829997,29065.151088119994,53295.142950960006 2025-05-23,14:39:02.000,143,11095892,4525,0,1748011141,13196.350737209992,25371.822866789997,53295.21282216001 2025-05-23,14:39:04.000,143,11095924,4165,0,1748011143,13196.431572929992,28141.870138979997,53295.14993808 2025-05-23,14:39:04.000,143,11095951,4605,0,1748011143,13196.525881269998,28603.517662679995,53295.191860800005 2025-05-23,14:39:05.000,143,11095900,4525,0,1748011144,13196.620189609988,29988.558921599993,53295.18487368001 2025-05-23,14:39:06.000,143,11095865,3845,0,1748011145,13196.674080089993,31835.318195519998,53295.2267964 2025-05-23,14:39:07.000,143,11095894,4445,0,1748011146,13196.781861049989,35990.36443185,53295.191860800005 2025-05-23,14:39:08.000,143,11095908,4325,0,1748011147,13196.835751529994,26295.18840549,53295.23378352001 2025-05-23,14:39:09.000,143,11095900,4405,0,1748011148,13196.96374141999,22140.11397264,53295.289680480004 2025-05-23,14:39:10.000,143,11095899,4765,0,1748011149,13197.058049759995,31835.191311179995,53295.21980928 2025-05-23,14:39:11.000,143,11095869,4445,0,1748011150,13197.159094409995,31835.198360309994,53295.2267964 2025-05-23,14:39:12.000,143,11095880,4405,0,1748011151,13197.24666643999,29988.439086390004,53295.27570624 2025-05-23,14:39:14.000,143,11095926,4125,0,1748011153,13197.27361168,32758.458162060007,53295.30365472001 2025-05-23,14:39:14.000,143,11095907,4925,0,1748011153,13197.381392639996,28603.390778340006,53295.34557744 2025-05-23,14:39:15.000,143,11095921,4965,0,1748011154,13197.408337879991,29526.70697313,53295.37352592 2025-05-23,14:39:16.000,143,11095903,4645,0,1748011155,13197.408337879991,28141.67276334,53295.40147440001 2025-05-23,14:39:17.000,143,11095917,4685,0,1748011156,13197.421810499996,33681.66157077,53295.45038424001 2025-05-23,14:39:18.000,143,11095908,3165,0,1748011157,13197.462228359997,27679.90540443,53295.408461520004 2025-05-23,14:39:19.000,143,11095928,4325,0,1748011158,13197.442019429996,32758.288982939994,53295.44339712 2025-05-23,14:39:20.000,143,11095875,4685,0,1748011159,13197.475700980001,31834.95868989,53295.48531984 2025-05-23,14:39:21.000,143,11095870,3365,0,1748011160,13197.596954560002,29064.92551596,53295.56916528001 2025-05-23,14:39:22.000,143,11095955,4765,0,1748011161,13197.596954560002,35066.709878819995,53295.48531984 2025-05-23,14:39:24.000,143,11095915,5005,0,1748011163,13197.590218249992,29065.031252910005,53295.56916528001 2025-05-23,14:39:24.000,143,11095921,3525,0,1748011163,13197.650845039992,28603.355532689995,53295.60410088 2025-05-23,14:39:25.000,143,11095899,4405,0,1748011164,13197.637372420002,28603.242746610005,53295.63903648001 2025-05-23,14:39:26.000,143,11095878,4645,0,1748011165,13197.603690869997,29988.241710749993,53295.625062240004 2025-05-23,14:39:27.000,143,11095800,4045,0,1748011166,13197.630636109992,26756.49052182,53295.70890768 2025-05-23,14:39:28.000,143,11095773,3845,0,1748011167,13197.630636109992,25833.08268834,53295.70890768 2025-05-23,14:39:29.000,143,11095892,4365,0,1748011168,13197.664317659997,32758.21144251,53295.70890768 2025-05-23,14:39:30.000,143,11095882,4325,0,1748011169,13197.596954560002,31373.120839680007,53295.6809592 2025-05-23,14:39:31.000,143,11095875,4805,0,1748011170,13197.576745630002,27217.95476814,53295.694933440005 2025-05-23,14:39:32.000,143,11095915,4605,0,1748011171,13197.509382529992,29064.671747279994,53295.65999784 2025-05-23,14:39:34.000,143,11095890,4325,0,1748011173,13197.502646219997,26294.631524220007,53295.694933440005 2025-05-23,14:39:34.000,143,11095905,4565,0,1748011173,13197.482437289997,33219.612246660006,53295.72986904 2025-05-23,14:39:35.000,143,11095897,4605,0,1748011174,13197.475700980001,27217.9688664,53295.71589480001 2025-05-23,14:39:36.000,143,11095917,4965,0,1748011175,13197.435283120001,31373.064446639997,53295.70890768 2025-05-23,14:39:37.000,143,11095862,4245,0,1748011176,13197.442019429996,32758.197344250002,53295.72986904 2025-05-23,14:39:38.000,143,11095896,4125,0,1748011177,13197.381392639996,29988.227612489994,53295.764804640006 2025-05-23,14:39:39.000,143,11095919,4685,0,1748011178,13197.340974779996,29526.657629220004,53295.7508304 2025-05-23,14:39:40.000,143,11095889,4685,0,1748011179,13197.29382061,34143.48532272001,53295.72986904 2025-05-23,14:39:41.000,143,11095875,4805,0,1748011180,13197.26687536999,32758.53570249,53295.77877888 2025-05-23,14:39:42.000,143,11095889,4045,0,1748011181,13197.138885479995,26295.139061580005,53295.78576600001 2025-05-23,14:39:44.000,143,11095931,4725,0,1748011183,13197.05131345,27680.293106580008,53295.80672736001 2025-05-23,14:39:44.000,143,11095898,3924,0,1748011183,13197.00415927999,33682.155009869995,53295.77179176 2025-05-23,14:39:45.000,143,11095882,4325,0,1748011184,13196.936796179994,28142.14505505,53295.792753120004 2025-05-23,14:39:46.000,143,11095888,4325,0,1748011185,13196.876169389994,28603.79962788,53295.83467584001 2025-05-23,14:39:47.000,143,11095893,4805,0,1748011186,13196.815542599994,31835.522620289994,53295.77179176 2025-05-23,14:39:48.000,143,11095918,4365,0,1748011187,13196.775124739994,31373.860998329998,53295.862624320005 2025-05-23,14:39:49.000,143,11095899,4045,0,1748011188,13196.734706879994,24910.393866119994,53295.84166296 2025-05-23,14:39:50.000,143,11095936,3245,0,1748011189,13196.721234259989,27680.419990919996,53295.77179176 2025-05-23,14:39:51.000,143,11095914,3565,0,1748011190,13196.775124739994,28603.77143136,53295.84865008 2025-05-23,14:39:52.000,143,11095877,4645,0,1748011191,13196.761652119989,27680.455236570007,53295.813714480006 2025-05-23,14:39:54.000,143,11095943,4485,0,1748011193,13196.815542599994,29988.854985059996,53295.85563720001 2025-05-23,14:39:54.000,143,11095896,4285,0,1748011193,13196.86269676999,25372.11188112,53295.862624320005 2025-05-23,14:39:55.000,143,11095782,4325,0,1748011194,13196.889642009999,25833.89333829,53295.84865008 2025-05-23,14:39:56.000,143,11095902,3525,0,1748011195,13196.96374141999,30450.657589619994,53295.91852128 2025-05-23,14:39:57.000,143,11095917,4565,0,1748011196,13197.06478606999,30912.396752009998,53295.93948264 2025-05-23,14:39:58.000,143,11095900,3325,0,1748011197,13197.219721199996,28142.356528949997,53295.84166296 2025-05-23,14:39:59.000,143,11095895,5044,0,1748011198,13197.327502159991,27219.08262894,53295.88358568001 2025-05-23,14:40:00.000,143,11095868,4365,0,1748011199,13197.415074190001,29527.538770469997,53295.87659856 2025-05-23,14:40:01.000,143,11095883,5005,0,1748011200,13197.536327770002,32759.304057660003,53295.95345688001 2025-05-23,14:40:02.000,143,11095895,4645,0,1748011201,13197.570009319992,24910.830912179998,53295.87659856 2025-05-23,14:40:04.000,143,11095913,4605,0,1748011203,13197.603690869997,28142.532757199995,53295.92550840001 2025-05-23,14:40:04.000,143,11095911,4805,0,1748011203,13197.671053969992,32759.32520505,53295.95345688001 2025-05-23,14:40:05.000,143,11095914,4285,0,1748011204,13197.724944449998,33220.909286580005,53296.00236672001 2025-05-23,14:40:06.000,143,11095914,3725,0,1748011205,13197.704735519997,27680.666710470003,53295.9953796 2025-05-23,14:40:07.000,143,11095904,4205,0,1748011206,13197.711471829993,29527.235657879995,53296.02332808001 2025-05-23,14:40:08.000,143,11095929,4965,0,1748011207,13197.758626000003,32297.08555443,53296.079225040005 2025-05-23,14:40:09.000,143,11095766,4285,0,1748011208,13197.751889689993,32296.958670089996,53296.07223792001 2025-05-23,14:40:10.000,143,11095755,4004,0,1748011209,13197.792307549993,26756.673799199998,53296.11416064 2025-05-23,14:40:11.000,143,11095890,4004,0,1748011210,13197.819252789988,35528.364451650006,53296.07223792001 2025-05-23,14:40:12.000,143,11095905,4885,0,1748011211,13197.859670649988,28141.496535090002,53296.10717352 2025-05-23,14:40:14.000,143,11095880,3845,0,1748011213,13197.940506369989,27679.785569219996,53296.18403184 2025-05-23,14:40:14.000,143,11095969,4605,0,1748011213,13198.014605779994,28141.34850336,53296.16307048 2025-05-23,14:40:15.000,143,11095929,4845,0,1748011214,13198.04155101999,29064.685845540007,53296.21198032 2025-05-23,14:40:16.000,143,11095917,4925,0,1748011215,13198.10891412,34143.154013609994,53296.246915920005 2025-05-23,14:40:17.000,143,11095865,4645,0,1748011216,13198.16954091,29988.143022930002,53296.25390304 2025-05-23,14:40:18.000,143,11095901,4645,0,1748011217,13198.24364031999,33219.943555770005,53296.267877280006 2025-05-23,14:40:19.000,143,11095911,4725,0,1748011218,13198.31100342,30450.023167919993,53296.23294168 2025-05-23,14:40:20.000,143,11095846,3444,0,1748011219,13198.37163021,29065.122891599996,53296.33076136 2025-05-23,14:40:21.000,143,11095760,4445,0,1748011220,13198.432257,25833.519734400004,53296.316787120006 2025-05-23,14:40:22.000,143,11095878,4325,0,1748011221,13198.459202239996,31835.44507986,53296.2748644 2025-05-23,14:40:24.000,143,11095892,4245,0,1748011223,13198.526565339991,27680.455236570007,53296.35172272 2025-05-23,14:40:24.000,143,11095868,4205,0,1748011223,13198.560246889996,29527.144019190004,53296.365696960005 2025-05-23,14:40:25.000,143,11095909,3645,0,1748011224,13198.519829029996,27218.857056780005,53296.30281288 2025-05-23,14:40:26.000,143,11095878,4125,0,1748011225,13198.560246889996,29065.595183309997,53296.43556816001 2025-05-23,14:40:27.000,143,11095905,3605,0,1748011226,13198.540037959996,30912.283965929993,53296.49146512 2025-05-23,14:40:28.000,143,11095911,4805,0,1748011227,13198.55351058,32297.367519630003,53296.43556816001 2025-05-23,14:40:29.000,143,11095882,4285,0,1748011228,13198.546774269991,27218.885253300003,53296.42858104001 2025-05-23,14:40:30.000,143,11095890,4245,0,1748011229,13198.580455819996,30450.58709832,53296.47050376 2025-05-23,14:40:31.000,143,11095927,4845,0,1748011230,13198.627609989991,27218.786565479997,53296.5194136 2025-05-23,14:40:32.000,143,11095913,4685,0,1748011231,13198.708445709992,26757.040353959994,53296.5194136 2025-05-23,14:40:34.000,143,11095891,4445,0,1748011233,13198.755599880002,31373.69181921,53296.54037496 2025-05-23,14:40:34.000,143,11095871,4405,0,1748011233,13198.863380839997,24910.231736129994,53296.582297680005 2025-05-23,14:40:35.000,143,11095931,4045,0,1748011234,13199.011579659993,29065.306168979994,53296.61723328 2025-05-23,14:40:36.000,143,11095924,3165,0,1748011235,13199.105887999998,29526.939594419993,53296.64518176001 2025-05-23,14:40:37.000,143,11095935,4645,0,1748011236,13199.213668959994,31373.628377040004,53296.67313024001 2025-05-23,14:40:38.000,143,11095915,3804,0,1748011237,13199.30124098999,26756.80773267,53296.68011736 2025-05-23,14:40:39.000,143,11095946,3605,0,1748011238,13199.40228563999,31373.536738349998,53296.77094992001 2025-05-23,14:40:40.000,143,11095894,3165,0,1748011239,13199.50333028999,27218.497551149994,53296.79191128001 2025-05-23,14:40:41.000,143,11095924,4365,0,1748011240,13199.537011839995,29988.573019860007,53296.798898400004 2025-05-23,14:40:42.000,143,11095917,4645,0,1748011241,13199.577429699995,33682.035174660006,53296.798898400004 2025-05-23,14:40:44.000,143,11095931,4565,0,1748011243,13199.58416600999,29065.299119849995,53296.88274384 2025-05-23,14:40:44.000,143,11095900,3245,0,1748011243,13199.52353921999,25371.900407220004,53296.89671808 2025-05-23,14:40:45.000,143,11095924,3685,0,1748011244,13199.40902195,27680.342450490003,53296.87575672 2025-05-23,14:40:46.000,143,11095929,4685,0,1748011245,13199.32818623,31373.783457900005,53296.94562792 2025-05-23,14:40:47.000,143,11095963,3885,0,1748011246,13199.179987409989,26757.047403090008,53296.95261504 2025-05-23,14:40:48.000,143,11095790,4045,0,1748011247,13199.045261209998,27680.462285700007,53296.95261504 2025-05-23,14:40:49.000,143,11095909,4885,0,1748011248,13198.910535009993,29065.609281569996,53296.95960216001 2025-05-23,14:40:50.000,143,11095964,4245,0,1748011249,13198.755599880002,29989.017115049995,53296.987550640006 2025-05-23,14:40:51.000,143,11095920,4165,0,1748011250,13198.668027849992,30912.417899399996,53296.98056352001 2025-05-23,14:40:52.000,143,11095912,4325,0,1748011251,13198.526565339991,28142.412921990006,53296.92466656 2025-05-23,14:40:54.000,143,11095932,4325,0,1748011253,13198.459202239996,26295.787581540004,53296.98056352001 2025-05-23,14:40:54.000,143,11095943,4605,0,1748011253,13198.432257,29989.249736340003,53296.9735764 2025-05-23,14:40:55.000,143,11095867,4485,0,1748011254,13198.41204807,27219.209513280002,53296.966589280004 2025-05-23,14:40:56.000,143,11095910,4445,0,1748011255,13198.41204807,28604.26487046,53296.93165368001 2025-05-23,14:40:57.000,143,11095908,4325,0,1748011256,13198.37163021,29066.011081980003,53296.91069232001 2025-05-23,14:40:58.000,143,11095899,4605,0,1748011257,13198.42552068999,29989.383669810006,53296.92466656 2025-05-23,14:40:59.000,143,11095895,4445,0,1748011258,13198.44572961999,29066.004032850004,53296.87575672 2025-05-23,14:41:00.000,143,11095886,3165,0,1748011259,13198.546774269991,34606.16906853,53296.86178248001 2025-05-23,14:41:01.000,143,11095952,3565,0,1748011260,13198.620873679996,23525.874242820006,53296.9037052 2025-05-23,14:41:02.000,143,11095944,3165,0,1748011261,13198.721918329997,30912.6998646,53296.9037052 2025-05-23,14:41:04.000,143,11095940,4085,0,1748011263,13198.789281429992,27219.336397620005,53296.95261504 2025-05-23,14:41:04.000,143,11095891,3685,0,1748011263,13198.809490359992,27219.294102839995,53296.88973096001 2025-05-23,14:41:05.000,143,11095869,3924,0,1748011264,13198.856644530002,26757.639530009998,53296.85479536 2025-05-23,14:41:06.000,143,11095901,3924,0,1748011265,13198.843171909997,27219.280004579996,53296.85479536 2025-05-23,14:41:07.000,143,11095843,4845,0,1748011266,13198.836435600002,30912.770355900007,53296.93165368001 2025-05-23,14:41:08.000,143,11095809,4965,0,1748011267,13198.775808810002,30451.136930459994,53296.95261504 2025-05-23,14:41:09.000,143,11095877,3965,0,1748011268,13198.735390950002,25834.37267913,53296.94562792 2025-05-23,14:41:10.000,143,11095935,4645,0,1748011269,13198.681500469997,29989.496455889996,53296.99453776 2025-05-23,14:41:11.000,143,11095887,4925,0,1748011270,13198.614137370001,26757.76641435,53296.94562792 2025-05-23,14:41:12.000,143,11095924,4325,0,1748011271,13198.560246889996,33221.2899396,53297.00851200001 2025-05-23,14:41:14.000,143,11095865,4805,0,1748011273,13198.45246593,31374.62230437,53296.95261504 2025-05-23,14:41:14.000,143,11095888,4365,0,1748011273,13198.39183914,32759.67766155,53296.966589280004 2025-05-23,14:41:15.000,143,11095885,3645,0,1748011274,13198.30426710999,30912.988878930002,53296.987550640006 2025-05-23,14:41:16.000,143,11095896,4125,0,1748011275,13198.216695079995,32298.065383499998,53296.95960216001 2025-05-23,14:41:17.000,143,11095883,4765,0,1748011276,13198.16280459999,29989.743175440002,53296.91069232001 2025-05-23,14:41:18.000,143,11095877,4805,0,1748011277,13198.18301352999,27681.371623469997,53296.99453776 2025-05-23,14:41:19.000,143,11095923,4685,0,1748011278,13198.14933198,29066.37763674,53296.99453776 2025-05-23,14:41:20.000,143,11095878,4125,0,1748011279,13198.115650429994,25372.957776719995,53296.9735764 2025-05-23,14:41:21.000,143,11095898,3405,0,1748011280,13198.14259566999,29066.469275430005,53296.99453776 2025-05-23,14:41:22.000,143,11095879,4725,0,1748011281,13198.18974984,34144.99383654,53296.9735764 2025-05-23,14:41:24.000,143,11095928,4325,0,1748011283,13198.14259566999,29528.201388689995,53296.917679440005 2025-05-23,14:41:24.000,143,11095931,4845,0,1748011283,13198.12912305,25373.141054100008,53296.82684688 2025-05-23,14:41:25.000,143,11095924,4285,0,1748011284,13198.16954091,30451.72905738,53296.88274384 2025-05-23,14:41:26.000,143,11095894,3245,0,1748011285,13198.196486149995,29990.053337160003,53296.84082112001 2025-05-23,14:41:27.000,143,11095894,4445,0,1748011286,13198.216695079995,31375.158038249996,53296.82684688 2025-05-23,14:41:28.000,143,11095895,3725,0,1748011287,13198.33121235,29066.779437150006,53296.89671808 2025-05-23,14:41:29.000,143,11095892,3444,0,1748011288,13198.418784379995,24911.697955170006,53296.88973096001 2025-05-23,14:41:30.000,143,11095913,4685,0,1748011289,13198.546774269991,29066.864026709998,53296.92466656 2025-05-23,14:41:31.000,143,11095905,4004,0,1748011290,13198.647818919992,29066.920419750008,53296.833834 2025-05-23,14:41:32.000,143,11095756,4165,0,1748011291,13198.890326079993,29990.370548010003,53296.81287264001 2025-05-23,14:41:34.000,143,11095921,4485,0,1748011293,13199.004843349998,28605.36453474,53296.833834 2025-05-23,14:41:34.000,143,11095915,4004,0,1748011293,13199.092415379993,28605.413878649997,53296.78492416 2025-05-23,14:41:35.000,143,11095926,4205,0,1748011294,13199.233877889994,34145.698749539995,53296.819859760006 2025-05-23,14:41:36.000,143,11095915,4845,0,1748011295,13199.38207670999,32298.98881953,53296.917679440005 2025-05-23,14:41:37.000,143,11095960,4125,0,1748011296,13199.50333028999,27220.51360233,53296.92466656 2025-05-23,14:41:38.000,143,11095974,3485,0,1748011297,13199.63132018,28605.498468210004,53297.02248624 2025-05-23,14:41:39.000,143,11095937,4685,0,1748011298,13199.718892209996,26758.851980370004,53296.987550640006 2025-05-23,14:41:40.000,143,11095971,4645,0,1748011299,13199.745837449991,28143.92143581,53297.07139608 2025-05-23,14:41:41.000,143,11095939,4445,0,1748011300,13199.739101139996,31837.397688869998,53297.085370320005 2025-05-23,14:41:42.000,143,11095940,3365,0,1748011301,13199.779518999996,31837.397688869998,53297.12030592 2025-05-23,14:41:44.000,143,11095867,4325,0,1748011303,13199.745837449991,31375.630329959997,53297.134280160004 2025-05-23,14:41:44.000,143,11095936,3365,0,1748011303,13199.68521065999,30452.250692999994,53297.14126728 2025-05-23,14:41:45.000,143,11095956,3365,0,1748011304,13199.65152911,23988.607332540007,53297.23908696 2025-05-23,14:41:46.000,143,11095907,3725,0,1748011305,13199.59090232,27681.98489778,53297.23908696 2025-05-23,14:41:47.000,143,11095912,3245,0,1748011306,13199.46291242999,29528.652533009998,53297.301971040004 2025-05-23,14:41:48.000,143,11095992,3365,0,1748011307,13199.32818623,32298.728001719996,53297.301971040004 2025-05-23,14:41:49.000,143,11095889,4645,0,1748011308,13199.227141579999,31836.974741070007,53297.35088088 2025-05-23,14:41:50.000,143,11095942,3525,0,1748011309,13199.092415379993,31375.172136509995,53297.357868 2025-05-23,14:41:51.000,143,11095852,3565,0,1748011310,13198.924007629998,33221.832722609994,53297.322932400006 2025-05-23,14:41:52.000,143,11095906,4645,0,1748011311,13198.876853460002,28604.969783459994,53297.23908696 2025-05-23,14:41:54.000,143,11095834,4245,0,1748011313,13198.782545119997,29066.624356290005,53297.204151360005 2025-05-23,14:41:54.000,143,11095898,4125,0,1748011313,13198.661291539996,27681.590146500006,53297.204151360005 2025-05-23,14:41:55.000,143,11095879,4365,0,1748011314,13198.600664749996,30913.383630209995,53297.24607408001 2025-05-23,14:41:56.000,143,11095868,4165,0,1748011315,13198.587192129991,27681.604244760005,53297.23209984 2025-05-23,14:41:57.000,143,11095844,4245,0,1748011316,13198.580455819996,24449.944694520003,53297.23908696 2025-05-23,14:41:58.000,143,11095826,4485,0,1748011317,13198.573719510001,28143.484389749996,53297.253061200005 2025-05-23,14:41:59.000,143,11095874,4125,0,1748011318,13198.573719510001,31375.355413890007,53297.19017712 2025-05-23,14:42:00.000,143,11095872,3365,0,1748011319,13198.641082609996,30452.095612139994,53297.16921576 2025-05-23,14:42:01.000,143,11095881,4445,0,1748011320,13198.674764160001,30452.19429996,53297.14126728 2025-05-23,14:42:02.000,143,11095848,4125,0,1748011321,13198.701709399997,31375.637379089996,53297.14126728 2025-05-23,14:42:04.000,143,11095841,4485,0,1748011323,13198.755599880002,26758.837882110005,53297.16222864 2025-05-23,14:42:04.000,143,11095902,3444,0,1748011323,13198.762336189997,29529.019087769993,53297.155241520006 2025-05-23,14:42:05.000,143,11095863,4285,0,1748011324,13198.796017740002,26758.964766449993,53297.07139608 2025-05-23,14:42:06.000,143,11095894,3485,0,1748011325,13198.856644530002,30914.229525810006,53297.16222864 2025-05-23,14:42:07.000,143,11095870,4325,0,1748011326,13198.863380839997,32299.376521679995,53297.26703544001 2025-05-23,14:42:08.000,143,11095896,4125,0,1748011327,13198.930743939993,27682.47128775,53297.2181256 2025-05-23,14:42:09.000,143,11095823,4685,0,1748011328,13198.944216559998,27220.788518400004,53297.19017712 2025-05-23,14:42:10.000,143,11095842,3485,0,1748011329,13198.991370729993,33222.671569080005,53297.23908696 2025-05-23,14:42:11.000,143,11095853,3645,0,1748011330,13198.984634419998,31375.884098640003,53297.23908696 2025-05-23,14:42:12.000,143,11095870,3845,0,1748011331,13199.018315969988,23527.19947926,53297.28100968 2025-05-23,14:42:14.000,143,11095898,4325,0,1748011333,13199.031788589993,29529.131873849998,53297.23209984 2025-05-23,14:42:14.000,143,11095876,4285,0,1748011333,13199.031788589993,26297.25380058,53297.26703544001 2025-05-23,14:42:15.000,143,11095861,4045,0,1748011334,13199.078942759988,26758.936569929996,53297.253061200005 2025-05-23,14:42:16.000,143,11095920,4365,0,1748011335,13199.112624309993,29529.004989509995,53297.23209984 2025-05-23,14:42:17.000,143,11095915,4645,0,1748011336,13199.166514789998,27220.51360233,53297.33690664 2025-05-23,14:42:18.000,143,11095893,4565,0,1748011337,13199.213668959994,26758.802636459994,53297.322932400006 2025-05-23,14:42:19.000,143,11095882,4165,0,1748011338,13199.267559439999,28605.53371386,53297.322932400006 2025-05-23,14:42:20.000,143,11095897,4405,0,1748011339,13199.32144991999,34607.46610845,53297.357868 2025-05-23,14:42:21.000,143,11095870,3325,0,1748011340,13199.375340399994,30913.933462350004,53297.32991952 2025-05-23,14:42:22.000,143,11095890,4285,0,1748011341,13199.476385049995,28605.435026039995,53297.39280360001 2025-05-23,14:42:24.000,143,11095896,4205,0,1748011343,13199.61111125,26758.605260819997,53297.37882936 2025-05-23,14:42:24.000,143,11095880,3444,0,1748011343,13199.73236483,30452.095612139994,53297.33690664 2025-05-23,14:42:25.000,143,11095889,4765,0,1748011344,13199.846882099991,31837.009986720004,53297.31594528001 2025-05-23,14:42:26.000,143,11095897,3924,0,1748011345,13199.947926749992,26296.79560713,53297.43472632001 2025-05-23,14:42:27.000,143,11095914,3525,0,1748011346,13200.015289850002,27681.759325620005,53297.47664904 2025-05-23,14:42:28.000,143,11095933,4805,0,1748011347,13200.022026159997,27681.717030839995,53297.44870056 2025-05-23,14:42:29.000,143,11095881,3804,0,1748011348,13200.062444019997,26296.64052627,53297.54652024 2025-05-23,14:42:30.000,143,11095901,4685,0,1748011349,13200.096125570002,32760.171100649997,53297.55350736 2025-05-23,14:42:31.000,143,11095908,4445,0,1748011350,13200.170224979993,28143.392751060004,53297.588442960005 2025-05-23,14:42:32.000,143,11095948,4445,0,1748011351,13200.170224979993,29528.497452149997,53297.60241720001 2025-05-23,14:42:34.000,143,11095890,4325,0,1748011353,13200.251060699993,28605.188306490003,53297.65132704001 2025-05-23,14:42:34.000,143,11095946,4205,0,1748011353,13200.257797009988,29990.314154969994,53297.658314160006 2025-05-23,14:42:35.000,143,11095908,4325,0,1748011354,13200.338632729989,29528.701876920008,53297.77709520001 2025-05-23,14:42:36.000,143,11095948,3365,0,1748011355,13200.358841659989,31375.559838660003,53297.67927552001 2025-05-23,14:42:37.000,143,11095950,4245,0,1748011356,13200.372314279994,30914.011002779996,53297.74914672001 2025-05-23,14:42:38.000,143,11095936,4485,0,1748011357,13200.358841659989,27220.654584930002,53297.74914672001 2025-05-23,14:42:39.000,143,11095909,4645,0,1748011358,13200.345369039998,25835.697915569996,53297.71421112 2025-05-23,14:42:40.000,143,11095893,4645,0,1748011359,13200.345369039998,31837.813587540004,53297.83997928 2025-05-23,14:42:41.000,143,11095939,4805,0,1748011360,13200.372314279994,32299.63029036,53297.86792776001 2025-05-23,14:42:42.000,143,11095929,3885,0,1748011361,13200.352105349994,32761.475189699995,53297.84696640001 2025-05-23,14:42:44.000,143,11095962,4045,0,1748011363,13200.352105349994,26297.958713579996,53297.881902 2025-05-23,14:42:44.000,143,11095890,4085,0,1748011363,13200.278005939988,28606.49239554,53297.826005040006 2025-05-23,14:42:45.000,143,11095925,4485,0,1748011364,13200.257797009988,28606.619279880004,53297.90286336 2025-05-23,14:42:46.000,143,11095876,4485,0,1748011365,13200.190433909993,26759.99393943,53297.93779896001 2025-05-23,14:42:47.000,143,11095953,4805,0,1748011366,13200.136543430002,32300.328154229996,53297.96574744001 2025-05-23,14:42:48.000,143,11095916,4325,0,1748011367,13200.096125570002,30453.604125960002,53297.96574744001 2025-05-23,14:42:49.000,143,11095885,4605,0,1748011368,13200.089389259992,34147.193165100005,53298.02863152 2025-05-23,14:42:50.000,143,11095923,4645,0,1748011369,13200.055707710002,28606.865999429996,53297.993695920006 2025-05-23,14:42:51.000,143,11095916,4125,0,1748011370,13200.048971399992,29068.541719650006,53298.042605760005 2025-05-23,14:42:52.000,143,11095964,3965,0,1748011371,13200.129807119993,28606.858950299997,53298.00068304 2025-05-23,14:42:54.000,143,11095945,4605,0,1748011373,13200.150016049993,29991.900209219995,53297.9517732 2025-05-23,14:42:54.000,143,11095917,4565,0,1748011373,13200.197170220003,23066.482440720007,53297.91683760001 2025-05-23,14:42:55.000,143,11095927,3725,0,1748011374,13200.251060699993,33685.39056054001,53297.923824720005 2025-05-23,14:42:56.000,143,11095929,4605,0,1748011375,13200.372314279994,24913.143026820006,53297.98670880001 2025-05-23,14:42:57.000,143,11095930,4325,0,1748011376,13200.426204759999,26759.881153349997,53298.00068304 2025-05-23,14:42:58.000,143,11095902,3565,0,1748011377,13200.527249409999,29529.977769449994,53298.00767016 2025-05-23,14:42:59.000,143,11095896,4405,0,1748011378,13200.5878762,29068.252705320003,53298.06356712001 2025-05-23,14:43:00.000,143,11095928,4325,0,1748011379,13200.62155774999,29068.203361410007,53297.98670880001 2025-05-23,14:43:01.000,143,11095922,4205,0,1748011380,13200.66197560999,36916.930275570005,53298.0216444 2025-05-23,14:43:02.000,143,11095914,4325,0,1748011381,13200.66871192,24912.980896830006,53298.11247696001 2025-05-23,14:43:04.000,143,11095924,4285,0,1748011383,13200.655239299995,32761.679614470006,53298.05658 2025-05-23,14:43:04.000,143,11095874,4125,0,1748011383,13200.56766727,31838.34227229,53298.13343832001 2025-05-23,14:43:05.000,143,11095913,4805,0,1748011384,13200.473358929994,29068.210410540007,53298.07754136 2025-05-23,14:43:06.000,143,11095925,4685,0,1748011385,13200.399259519989,32300.003894249996,53298.05658 2025-05-23,14:43:07.000,143,11095886,4405,0,1748011386,13200.291478559993,28144.851920970003,53298.07754136 2025-05-23,14:43:08.000,143,11095877,4605,0,1748011387,13200.129807119993,29991.667587930002,53298.09850272 2025-05-23,14:43:09.000,143,11095733,4525,0,1748011388,13200.001817229997,25374.868090949996,53298.091515600005 2025-05-23,14:43:10.000,143,11095794,4125,0,1748011389,13199.846882099991,28606.739115090008,53298.14741256 2025-05-23,14:43:11.000,143,11095781,3765,0,1748011390,13199.67173804,26298.275924429996,53298.05658 2025-05-23,14:43:12.000,143,11095777,4605,0,1748011391,13199.537011839995,28606.788459000003,53298.16837392 2025-05-23,14:43:14.000,143,11095920,4365,0,1748011393,13199.42923088,30915.24460053,53298.07754136 2025-05-23,14:43:14.000,143,11095839,4805,0,1748011393,13199.30124098999,29530.168095960005,53298.05658 2025-05-23,14:43:15.000,143,11095912,3405,0,1748011394,13199.267559439999,29068.513523129994,53298.06356712001 2025-05-23,14:43:16.000,143,11095879,4925,0,1748011395,13199.227141579999,24451.58714181,53298.140425440004 2025-05-23,14:43:17.000,143,11095885,4645,0,1748011396,13199.247350509999,30915.279846179998,53298.1264512 2025-05-23,14:43:18.000,143,11095898,3285,0,1748011397,13199.30124098999,29068.492375739996,53298.091515600005 2025-05-23,14:43:19.000,143,11095882,4205,0,1748011398,13199.375340399994,30915.2375514,53298.03561864001 2025-05-23,14:43:20.000,143,11095918,4405,0,1748011399,13199.44270349999,29068.499424869995,53298.07055424 2025-05-23,14:43:21.000,143,11095859,4845,0,1748011400,13199.516802909995,33223.728938579996,53298.00767016 2025-05-23,14:43:22.000,143,11095903,3845,0,1748011401,13199.60437493999,30915.2375514,53298.00767016 2025-05-23,14:43:24.000,143,11095894,4365,0,1748011403,13199.69194697,31376.821632930005,53297.98670880001 2025-05-23,14:43:24.000,143,11095868,4405,0,1748011403,13199.725628519991,26298.198384000003,53297.97972168 2025-05-23,14:43:25.000,143,11095914,4365,0,1748011404,13199.745837449991,30915.11066706,53298.00068304 2025-05-23,14:43:26.000,143,11095872,4325,0,1748011405,13199.7121559,31376.786387279994,53298.02863152 2025-05-23,14:43:27.000,143,11095891,4725,0,1748011406,13199.7121559,31838.412763590008,53298.00767016 2025-05-23,14:43:28.000,143,11095909,4405,0,1748011407,13199.64479279999,28606.562886839994,53298.01465728001 2025-05-23,14:43:29.000,143,11095896,4045,0,1748011408,13199.537011839995,32300.039139900007,53298.0216444 2025-05-23,14:43:30.000,143,11095875,4685,0,1748011409,13199.456176119995,28606.555837709995,53298.04959288 2025-05-23,14:43:31.000,143,11095872,4285,0,1748011410,13199.34839516,29991.604145760008,53298.161386800006 2025-05-23,14:43:32.000,143,11095872,4325,0,1748011411,13199.173251099994,33685.11564447,53297.97972168 2025-05-23,14:43:34.000,143,11095929,4605,0,1748011413,13199.146305859998,27221.415890970005,53298.07055424 2025-05-23,14:43:34.000,143,11095967,4805,0,1748011413,13199.018315969988,26298.015106620005,53298.00068304 2025-05-23,14:43:35.000,143,11095903,4685,0,1748011414,13198.937480250002,26298.022155750004,53297.98670880001 2025-05-23,14:43:36.000,143,11095914,4205,0,1748011415,13198.924007629998,27221.380645319994,53298.02863152 2025-05-23,14:43:37.000,143,11095885,4725,0,1748011416,13198.890326079993,30453.202325549995,53298.0216444 2025-05-23,14:43:38.000,143,11095869,3965,0,1748011417,13198.924007629998,29068.13991924,53298.042605760005 2025-05-23,14:43:39.000,143,11095874,4045,0,1748011418,13198.971161799993,28606.471248150003,53297.95876032 2025-05-23,14:43:40.000,143,11095878,4325,0,1748011419,13199.105887999998,30453.096588600005,53298.0216444 2025-05-23,14:43:41.000,143,11095886,4445,0,1748011420,13199.186723719999,26759.458205550007,53298.01465728001 2025-05-23,14:43:42.000,143,11095849,4685,0,1748011421,13199.274295749994,33222.96763254001,53297.95876032 2025-05-23,14:43:44.000,143,11095840,4205,0,1748011423,13199.42923088,31837.799489280005,53297.9517732 2025-05-23,14:43:44.000,143,11095838,4045,0,1748011423,13199.52353921999,28144.259794049998,53297.972734560004 2025-05-23,14:43:45.000,143,11095843,4645,0,1748011424,13199.58416600999,29990.969724060007,53298.08452848001 2025-05-23,14:43:46.000,143,11095878,4485,0,1748011425,13199.617847559995,29067.505497539998,53298.06356712001 2025-05-23,14:43:47.000,143,11095899,4685,0,1748011426,13199.597638629995,29529.131873849998,53298.042605760005 2025-05-23,14:43:48.000,143,11095883,3965,0,1748011427,13199.58416600999,28605.68879472,53298.042605760005 2025-05-23,14:43:49.000,143,11095843,4685,0,1748011428,13199.50333028999,32760.826669739996,53298.091515600005 2025-05-23,14:43:50.000,143,11095902,4365,0,1748011429,13199.415758259995,27682.168175159997,53298.09850272 2025-05-23,14:43:51.000,143,11095898,4325,0,1748011430,13199.274295749994,30452.222496479997,53298.11946408 2025-05-23,14:43:52.000,143,11095889,3685,0,1748011431,13199.092415379993,28143.76635495,53298.06356712001 2025-05-23,14:43:54.000,143,11095882,4245,0,1748011433,13198.924007629998,30452.18725083,53298.06356712001 2025-05-23,14:43:54.000,143,11095868,4325,0,1748011433,13198.681500469997,26297.056424940005,53298.05658 2025-05-23,14:43:55.000,143,11095894,4205,0,1748011434,13198.44572961999,29067.16009017,53298.05658 2025-05-23,14:43:56.000,143,11095908,4365,0,1748011435,13198.22343138999,27682.196371679995,53297.93081184 2025-05-23,14:43:57.000,143,11095952,3245,0,1748011436,13197.987660539999,29990.72300451,53297.93081184 2025-05-23,14:43:58.000,143,11095895,3885,0,1748011437,13197.832725409993,27682.372599930008,53297.9517732 2025-05-23,14:43:59.000,143,11095928,3245,0,1748011438,13197.677790280002,30914.30001711,53297.86792776001 2025-05-23,14:44:00.000,143,11095891,3605,0,1748011439,13197.590218249992,31376.166063840006,53297.89587624001 2025-05-23,14:44:01.000,143,11095882,3485,0,1748011440,13197.563273009997,29067.893199690006,53297.83299216 2025-05-23,14:44:02.000,143,11095870,4085,0,1748011441,13197.563273009997,36455.07127797,53297.74914672001 2025-05-23,14:44:04.000,143,11095881,4925,0,1748011443,13197.697999210002,28144.73208576,53297.74914672001 2025-05-23,14:44:04.000,143,11095934,4085,0,1748011443,13197.819252789988,29529.928425539998,53297.72119824 2025-05-23,14:44:05.000,143,11095925,4725,0,1748011444,13198.014605779994,26298.120843569995,53297.72119824 2025-05-23,14:44:06.000,143,11095889,4605,0,1748011445,13198.25037663,27683.225544660003,53297.70023688001 2025-05-23,14:44:07.000,143,11095894,4365,0,1748011446,13198.432257,27683.162102489994,53297.7421596 2025-05-23,14:44:08.000,143,11095913,4685,0,1748011447,13198.661291539996,36916.95847209,53297.79106944 2025-05-23,14:44:09.000,143,11095919,3804,0,1748011448,13198.822962979997,27683.09866032,53297.77709520001 2025-05-23,14:44:10.000,143,11095798,4285,0,1748011449,13198.984634419998,28606.386658589996,53297.78408232 2025-05-23,14:44:11.000,143,11095919,3845,0,1748011450,13199.078942759988,29529.667607730007,53297.826005040006 2025-05-23,14:44:12.000,143,11095917,4525,0,1748011451,13199.166514789998,31376.257702529998,53297.85395352 2025-05-23,14:44:14.000,143,11095847,4685,0,1748011453,13199.240614199989,33222.9112395,53297.805043680004 2025-05-23,14:44:14.000,143,11095887,4805,0,1748011453,13199.227141579999,30914.377557540007,53297.81901792001 2025-05-23,14:44:15.000,143,11095871,3845,0,1748011454,13199.206932649999,32299.32012864,53297.874914880005 2025-05-23,14:44:16.000,143,11095895,4725,0,1748011455,13199.132833239993,29529.068431680003,53297.91683760001 2025-05-23,14:44:17.000,143,11095897,3885,0,1748011456,13198.964425489998,27220.577044499994,53297.86792776001 2025-05-23,14:44:18.000,143,11095924,4205,0,1748011457,13198.809490359992,31837.348344960003,53297.89587624001 2025-05-23,14:44:19.000,143,11095917,4605,0,1748011458,13198.540037959996,29067.209434079996,53297.923824720005 2025-05-23,14:44:20.000,143,11095931,3645,0,1748011459,13198.32447603999,32760.727981920005,53297.90286336 2025-05-23,14:44:21.000,143,11095868,3525,0,1748011460,13198.095441499994,25835.415950370007,53297.86792776001 2025-05-23,14:44:22.000,143,11095874,4485,0,1748011461,13197.900088509989,32299.024065179998,53297.874914880005 2025-05-23,14:44:24.000,143,11095913,4605,0,1748011463,13197.697999210002,29067.237630599993,53297.88888912 2025-05-23,14:44:24.000,143,11095875,4565,0,1748011463,13197.549800389992,28144.006025370007,53297.77709520001 2025-05-23,14:44:25.000,143,11095914,4325,0,1748011464,13197.448755739992,29990.779397549995,53297.73517248 2025-05-23,14:44:26.000,143,11095767,3924,0,1748011465,13197.394865260001,32299.270784730004,53297.77010808001 2025-05-23,14:44:27.000,143,11095865,4725,0,1748011466,13197.374656330001,29067.526644929996,53297.78408232 2025-05-23,14:44:28.000,143,11095879,4045,0,1748011467,13197.361183709996,33222.80550255001,53297.71421112 2025-05-23,14:44:29.000,143,11095900,4125,0,1748011468,13197.455492050001,26297.542814910004,53297.71421112 2025-05-23,14:44:30.000,143,11095943,4685,0,1748011469,13197.583481939997,25835.909389470005,53297.67927552001 2025-05-23,14:44:31.000,143,11095900,4245,0,1748011470,13197.758626000003,29991.110706659994,53297.67927552001 2025-05-23,14:44:32.000,143,11095882,4285,0,1748011471,13197.987660539999,23527.53078837,53297.69324976 2025-05-23,14:44:34.000,143,11095922,4285,0,1748011473,13198.216695079995,30914.560834920005,53297.6722884 2025-05-23,14:44:34.000,143,11095716,4325,0,1748011473,13198.41204807,28606.146988170003,53297.61639144 2025-05-23,14:44:35.000,143,11095895,4765,0,1748011474,13198.620873679996,25374.36055359,53297.67927552001 2025-05-23,14:44:36.000,143,11095894,3405,0,1748011475,13198.755599880002,31838.039159699998,53297.707224000005 2025-05-23,14:44:37.000,143,11095910,4125,0,1748011476,13198.876853460002,25836.14201076,53297.756133840005 2025-05-23,14:44:38.000,143,11095904,3405,0,1748011477,13198.984634419998,27221.289006630002,53297.72119824 2025-05-23,14:44:39.000,143,11095905,4565,0,1748011478,13199.065470139998,29529.808590329994,53297.77010808001 2025-05-23,14:44:40.000,143,11095904,4125,0,1748011479,13199.065470139998,32761.651417949994,53297.8120308 2025-05-23,14:44:41.000,143,11095909,4125,0,1748011480,13199.004843349998,28606.52059206,53297.86094064 2025-05-23,14:44:42.000,143,11095863,4805,0,1748011481,13198.870117149992,31376.70884685,53297.85395352 2025-05-23,14:44:44.000,143,11095874,4085,0,1748011483,13198.661291539996,29991.709882709998,53297.83299216 2025-05-23,14:44:44.000,143,11095904,3205,0,1748011483,13198.432257,27221.697856169994,53297.84696640001 2025-05-23,14:44:45.000,143,11095885,4725,0,1748011484,13198.20995877,26298.423956159997,53297.83299216 2025-05-23,14:44:46.000,143,11095941,3845,0,1748011485,13197.974187919994,24451.7492718,53297.91683760001 2025-05-23,14:44:47.000,143,11095922,4405,0,1748011486,13197.765362309998,28145.380605719998,53297.88888912 2025-05-23,14:44:48.000,143,11095889,3804,0,1748011487,13197.570009319992,27683.810622449993,53297.84696640001 2025-05-23,14:44:49.000,143,11095917,4365,0,1748011488,13197.408337879991,32762.497313550004,53297.826005040006 2025-05-23,14:44:50.000,143,11095938,4165,0,1748011489,13197.300556919996,25837.171183740007,53297.81901792001 2025-05-23,14:44:51.000,143,11095863,4525,0,1748011490,13197.27361168,29530.72497723,53297.79106944 2025-05-23,14:44:52.000,143,11095901,3325,0,1748011491,13197.239930129996,32762.645345280005,53297.76312096 2025-05-23,14:44:54.000,143,11095912,4165,0,1748011493,13197.300556919996,26760.677705039998,53297.707224000005 2025-05-23,14:44:54.000,143,11095917,4645,0,1748011493,13197.374656330001,31839.399641790005,53297.658314160006 2025-05-23,14:44:55.000,143,11095908,4045,0,1748011494,13197.502646219997,29992.626269610002,53297.658314160006 2025-05-23,14:44:56.000,143,11095908,3405,0,1748011495,13197.697999210002,32301.181098960005,53297.59543008 2025-05-23,14:44:57.000,143,11095892,3804,0,1748011496,13197.953978989994,29069.267780039998,53297.62337856 2025-05-23,14:44:58.000,143,11095876,3444,0,1748011497,13198.12238673999,27222.59309568,53297.62337856 2025-05-23,14:44:59.000,143,11095909,4125,0,1748011498,13198.358157589995,32763.089440469994,53297.637352800004 2025-05-23,14:45:00.000,143,11095893,4325,0,1748011499,13198.560246889996,32763.258619590008,53297.68626264 2025-05-23,14:45:01.000,143,11095903,4325,0,1748011500,13198.789281429992,29069.810563050007,53297.66530128 2025-05-23,14:45:02.000,143,11095868,4205,0,1748011501,13198.924007629998,29531.584971090007,53297.68626264 2025-05-23,14:45:04.000,143,11095918,4125,0,1748011503,13199.085679069998,35072.039021100005,53297.72818536001 2025-05-23,14:45:04.000,143,11095931,3804,0,1748011503,13199.166514789998,27223.142927819994,53297.77010808001 2025-05-23,14:45:05.000,143,11095870,3165,0,1748011504,13199.247350509999,29993.42987043,53297.826005040006 2025-05-23,14:45:06.000,143,11095869,4605,0,1748011505,13199.334922539994,27223.22751738,53297.84696640001 2025-05-23,14:45:07.000,143,11095849,4525,0,1748011506,13199.355131469994,32763.632223480003,53297.85395352 2025-05-23,14:45:08.000,143,11095845,4325,0,1748011507,13199.355131469994,31840.23848826,53297.98670880001 2025-05-23,14:45:09.000,143,11095849,4245,0,1748011508,13199.294504679994,26761.488354989997,53297.96574744001 2025-05-23,14:45:10.000,143,11095828,3924,0,1748011509,13199.186723719999,29993.380526520006,53298.042605760005 2025-05-23,14:45:11.000,143,11095828,3965,0,1748011510,13199.058733829988,28146.571908690006,53298.03561864001 2025-05-23,14:45:12.000,143,11095839,4525,0,1748011511,13199.025052279998,30916.781310870007,53298.11247696001 2025-05-23,14:45:14.000,143,11095887,4725,0,1748011513,13198.924007629998,29993.394624780005,53298.13343832001 2025-05-23,14:45:14.000,143,11095807,4565,0,1748011513,13198.856644530002,28608.332218469994,53298.0216444 2025-05-23,14:45:15.000,143,11095863,3804,0,1748011514,13198.755599880002,27223.269812159997,53298.042605760005 2025-05-23,14:45:16.000,143,11095876,4004,0,1748011515,13198.674764160001,27685.072416719995,53298.07055424 2025-05-23,14:45:17.000,143,11095827,4485,0,1748011516,13198.641082609996,33687.272678249996,53298.07754136 2025-05-23,14:45:18.000,143,11095817,4245,0,1748011517,13198.587192129991,29532.014968019997,53298.11946408 2025-05-23,14:45:19.000,143,11095827,4405,0,1748011518,13198.566983199991,30917.218356929996,53298.09850272 2025-05-23,14:45:20.000,143,11095891,4405,0,1748011519,13198.647818919992,29070.494328660003,53298.07055424 2025-05-23,14:45:21.000,143,11095869,4365,0,1748011520,13198.715182020002,27223.791447780008,53298.1264512 2025-05-23,14:45:22.000,143,11095832,3005,0,1748011521,13198.809490359992,32764.259596050004,53298.18234816001 2025-05-23,14:45:24.000,143,11095832,4125,0,1748011523,13198.863380839997,30917.563764299994,53298.17536104 2025-05-23,14:45:24.000,143,11095818,3965,0,1748011523,13198.971161799993,25838.827729290002,53298.22427088 2025-05-23,14:45:25.000,143,11095864,4365,0,1748011524,13199.038524899988,30917.613108210004,53298.161386800006 2025-05-23,14:45:26.000,143,11095881,3845,0,1748011525,13199.092415379993,32302.774202340006,53298.17536104 2025-05-23,14:45:27.000,143,11095888,3165,0,1748011526,13199.179987409989,29070.924325590007,53298.23125800001 2025-05-23,14:45:28.000,143,11095760,3965,0,1748011527,13199.30124098999,29994.346257330006,53298.29414208 2025-05-23,14:45:29.000,143,11095712,4004,0,1748011528,13199.30124098999,30917.690648639997,53298.329077680006 2025-05-23,14:45:30.000,143,11095872,3125,0,1748011529,13199.274295749994,28609.22040885,53298.308116320004 2025-05-23,14:45:31.000,143,11095885,4725,0,1748011530,13199.30124098999,30917.747041680006,53298.377987520005 2025-05-23,14:45:32.000,143,11095884,3845,0,1748011531,13199.254086819994,33687.984640380004,53298.39894888001 2025-05-23,14:45:34.000,143,11095821,4485,0,1748011533,13199.220405269989,27685.82667363,53298.39196176 2025-05-23,14:45:34.000,143,11095880,3325,0,1748011533,13199.247350509999,28147.59403254,53298.37100040001 2025-05-23,14:45:35.000,143,11095873,3924,0,1748011534,13199.166514789998,28609.290900149994,53298.35003904001 2025-05-23,14:45:36.000,143,11095851,3485,0,1748011535,13199.213668959994,32302.99272537,53298.44785872001 2025-05-23,14:45:37.000,143,11095820,3005,0,1748011536,13199.227141579999,33688.090377329994,53298.44087160001 2025-05-23,14:45:38.000,143,11095836,4045,0,1748011537,13199.200196339989,31841.302906890007,53298.426897360005 2025-05-23,14:45:39.000,143,11095843,3765,0,1748011538,13199.274295749994,29994.480190799994,53298.41991024001 2025-05-23,14:45:40.000,143,11095854,3405,0,1748011539,13199.355131469994,30917.859827759996,53298.45484584 2025-05-23,14:45:41.000,143,11095876,4285,0,1748011540,13199.40902195,27224.291936010006,53298.46183296 2025-05-23,14:45:42.000,143,11095835,4325,0,1748011541,13199.496593979995,30456.1982058,53298.5107428 2025-05-23,14:45:44.000,143,11095870,3965,0,1748011543,13199.56395707999,26762.552773620002,53298.48279432 2025-05-23,14:45:44.000,143,11095852,3845,0,1748011543,13199.678474349996,27224.249641229995,53298.5107428 2025-05-23,14:45:45.000,143,11095861,4325,0,1748011544,13199.75257376,29071.051209929996,53298.580614 2025-05-23,14:45:46.000,143,11095846,4085,0,1748011545,13199.860354719996,29532.741028410004,53298.55965264 2025-05-23,14:45:47.000,143,11095870,4325,0,1748011546,13199.907508889992,29070.973669500003,53298.55266552 2025-05-23,14:45:48.000,143,11095857,4205,0,1748011547,13199.988344609992,25377.271844279996,53298.594588240005 2025-05-23,14:45:49.000,143,11095852,4085,0,1748011548,13200.116334500002,27685.685691029998,53298.63651096001 2025-05-23,14:45:50.000,143,11095899,4445,0,1748011549,13200.163488669998,31379.239484520003,53298.67144656 2025-05-23,14:45:51.000,143,11095861,4285,0,1748011550,13200.278005939988,31379.147845829997,53298.7203564 2025-05-23,14:45:52.000,143,11095847,3685,0,1748011551,13200.338632729989,30455.584931489997,53298.72734352 2025-05-23,14:45:54.000,143,11095857,3645,0,1748011553,13200.412732139994,29993.76117954,53298.7203564 2025-05-23,14:45:54.000,143,11095836,3725,0,1748011553,13200.513776789994,32763.928286940005,53298.762279120005 2025-05-23,14:45:55.000,143,11095916,4004,0,1748011554,13200.473358929994,31840.492256939993,53298.713369280005 2025-05-23,14:45:56.000,143,11095853,4685,0,1748011555,13200.486831549999,25376.616275189997,53298.762279120005 2025-05-23,14:45:57.000,143,11095864,3804,0,1748011556,13200.412732139994,29531.909231070007,53298.74830488 2025-05-23,14:45:58.000,143,11095886,3365,0,1748011557,13200.365577969998,31840.41471651,53298.77625336001 2025-05-23,14:45:59.000,143,11095914,3924,0,1748011558,13200.271269629993,31378.661455859998,53298.78324048001 2025-05-23,14:46:00.000,143,11095882,4004,0,1748011559,13200.163488669998,30916.957539120005,53298.79721472 2025-05-23,14:46:01.000,143,11095867,4485,0,1748011560,13200.015289850002,26299.960666500003,53298.83913744 2025-05-23,14:46:02.000,143,11095882,4085,0,1748011561,13199.914245200001,28146.79043172,53298.82516320001 2025-05-23,14:46:04.000,143,11095892,3165,0,1748011563,13199.792991620001,31840.41471651,53298.90900864 2025-05-23,14:46:04.000,143,11095879,4365,0,1748011563,13199.67173804,24914.898260190006,53298.881060160005 2025-05-23,14:46:05.000,143,11095845,4725,0,1748011564,13199.57069339,29070.247609109996,53298.88804728 2025-05-23,14:46:06.000,143,11095889,4405,0,1748011565,13199.46291242999,28608.543692370004,53298.7902276 2025-05-23,14:46:07.000,143,11095883,4645,0,1748011566,13199.38207670999,25838.425928879995,53298.82516320001 2025-05-23,14:46:08.000,143,11095827,3725,0,1748011567,13199.375340399994,29070.304002150006,53298.84612456 2025-05-23,14:46:09.000,143,11095827,3725,0,1748011568,13199.32144991999,30455.429850629997,53298.84612456 2025-05-23,14:46:10.000,143,11095841,4405,0,1748011569,13199.34165884999,28608.677625840006,53298.81817608 2025-05-23,14:46:11.000,143,11095863,4605,0,1748011570,13199.334922539994,30917.17606215,53298.77625336001 2025-05-23,14:46:12.000,143,11095844,4205,0,1748011571,13199.38207670999,30455.472145410007,53298.811188960004 2025-05-23,14:46:14.000,143,11095824,4285,0,1748011573,13199.44943981,31378.922273670003,53298.762279120005 2025-05-23,14:46:14.000,143,11095826,3725,0,1748011573,13199.46291242999,31840.619141279996,53298.7902276 2025-05-23,14:46:15.000,143,11095863,4325,0,1748011574,13199.537011839995,27685.213399319997,53298.75529200001 2025-05-23,14:46:16.000,143,11095923,4765,0,1748011575,13199.54374814999,32763.893041289994,53298.713369280005 2025-05-23,14:46:17.000,143,11095806,4165,0,1748011576,13199.57069339,29531.83873977,53298.67843368 2025-05-23,14:46:18.000,143,11095928,4085,0,1748011577,13199.63132018,29993.521509119993,53298.69240792 2025-05-23,14:46:19.000,143,11095942,3965,0,1748011578,13199.64479279999,34610.426743050004,53298.76926624 2025-05-23,14:46:20.000,143,11095895,4405,0,1748011579,13199.698683279996,29531.627265870004,53298.79721472 2025-05-23,14:46:21.000,143,11095953,3685,0,1748011580,13199.698683279996,27223.06538739,53298.80420184001 2025-05-23,14:46:22.000,143,11095913,3804,0,1748011581,13199.813200550001,32301.646341540007,53298.85311168001 2025-05-23,14:46:24.000,143,11095907,4685,0,1748011583,13199.819936859996,31378.14686937,53298.811188960004 2025-05-23,14:46:24.000,143,11095887,4205,0,1748011583,13199.853618410001,30916.330166550004,53298.84612456 2025-05-23,14:46:25.000,143,11095869,4485,0,1748011584,13199.914245200001,31839.702754380007,53298.78324048001 2025-05-23,14:46:26.000,143,11095851,3725,0,1748011585,13199.941190439997,29531.17612155,53298.8600988 2025-05-23,14:46:27.000,143,11095880,3444,0,1748011586,13199.894036270001,26299.283950020006,53298.84612456 2025-05-23,14:46:28.000,143,11095854,3965,0,1748011587,13199.894036270001,28146.064371329994,53298.811188960004 2025-05-23,14:46:29.000,143,11095835,4525,0,1748011588,13199.887299959992,23529.12389175,53298.832150320006 2025-05-23,14:46:30.000,143,11095819,4565,0,1748011589,13199.887299959992,29069.528597850003,53298.811188960004 2025-05-23,14:46:31.000,143,11095899,4525,0,1748011590,13199.887299959992,32301.448965899996,53298.80420184001 2025-05-23,14:46:32.000,143,11095856,4085,0,1748011591,13199.907508889992,28146.268796100005,53298.75529200001 2025-05-23,14:46:34.000,143,11095867,4565,0,1748011593,13199.954663060002,28608.000909359995,53298.83913744 2025-05-23,14:46:34.000,143,11095857,4685,0,1748011593,13199.954663060002,30916.54164045,53298.77625336001 2025-05-23,14:46:35.000,143,11095852,3365,0,1748011594,13199.995080920002,30916.67557392,53298.72734352 2025-05-23,14:46:36.000,143,11095899,4485,0,1748011595,13200.048971399992,28608.155990219995,53298.81817608 2025-05-23,14:46:37.000,143,11095899,4445,0,1748011596,13200.163488669998,29069.923349129996,53298.85311168001 2025-05-23,14:46:38.000,143,11095873,4565,0,1748011597,13200.224115459998,25376.390703030003,53298.81817608 2025-05-23,14:46:39.000,143,11095926,4245,0,1748011598,13200.311687489993,29993.373477390007,53298.78324048001 2025-05-23,14:46:40.000,143,11095962,4125,0,1748011599,13200.419468449989,32763.5194374,53298.85311168001 2025-05-23,14:46:41.000,143,11095890,4325,0,1748011600,13200.52051309999,30916.731966959996,53298.88804728 2025-05-23,14:46:42.000,143,11095879,3845,0,1748011601,13200.54745834,29069.88105435,53298.8950344 2025-05-23,14:46:44.000,143,11095849,4205,0,1748011603,13200.56766727,27684.783402390007,53298.90202152001 2025-05-23,14:46:44.000,143,11095922,4125,0,1748011603,13200.54072202999,28146.46617174,53298.90900864 2025-05-23,14:46:45.000,143,11095911,4605,0,1748011604,13200.533985719994,25376.242671300002,53298.90202152001 2025-05-23,14:46:46.000,143,11095870,4085,0,1748011605,13200.486831549999,26761.28393022,53298.929970000005 2025-05-23,14:46:47.000,143,11095861,4925,0,1748011606,13200.379050589989,26761.28393022,53298.90900864 2025-05-23,14:46:48.000,143,11095940,3165,0,1748011607,13200.278005939988,30916.647377400004,53298.90900864 2025-05-23,14:46:49.000,143,11095887,3605,0,1748011608,13200.203906529998,27223.07948565,53298.999841200006 2025-05-23,14:46:50.000,143,11095927,4805,0,1748011609,13200.096125570002,31840.167996959994,53298.95093136001 2025-05-23,14:46:51.000,143,11095883,4445,0,1748011610,13199.968135679992,29531.740051949993,53298.95791848 2025-05-23,14:46:52.000,143,11095887,4525,0,1748011611,13199.867091029992,29531.83169064,53298.978879840004 2025-05-23,14:46:54.000,143,11095880,4325,0,1748011613,13199.779518999996,27223.38259824,53298.9649056 2025-05-23,14:46:54.000,143,11095890,4004,0,1748011613,13199.69194697,34149.04003716,53299.01381544 2025-05-23,14:46:55.000,143,11095891,4605,0,1748011614,13199.68521065999,29532.1277541,53298.90202152001 2025-05-23,14:46:56.000,143,11095848,4125,0,1748011615,13199.577429699995,28147.199281260007,53298.90900864 2025-05-23,14:46:57.000,143,11095925,4645,0,1748011616,13199.54374814999,27685.572904949993,53298.86708592 2025-05-23,14:46:58.000,143,11095920,4445,0,1748011617,13199.53027553,28609.156966680006,53298.8950344 2025-05-23,14:46:59.000,143,11095916,4085,0,1748011618,13199.516802909995,27685.890115799994,53298.8600988 2025-05-23,14:47:00.000,143,11095908,4325,0,1748011619,13199.516802909995,30917.99376123,53298.87407304001 2025-05-23,14:47:01.000,143,11095928,4085,0,1748011620,13199.557220769995,31841.577822959996,53298.8950344 2025-05-23,14:47:02.000,143,11095903,4845,0,1748011621,13199.597638629995,28148.024029470005,53298.82516320001 2025-05-23,14:47:04.000,143,11095878,4085,0,1748011623,13199.67173804,31841.87388642,53298.83913744 2025-05-23,14:47:04.000,143,11095879,4765,0,1748011623,13199.75257376,33227.0702262,53298.74830488 2025-05-23,14:47:05.000,143,11095873,4685,0,1748011624,13199.887299959992,29995.22739858,53298.81817608 2025-05-23,14:47:06.000,143,11095889,3845,0,1748011625,13199.981608299997,29533.685611830006,53298.79721472 2025-05-23,14:47:07.000,143,11095933,4565,0,1748011626,13200.116334500002,31842.388472909995,53298.86708592 2025-05-23,14:47:08.000,143,11095947,3525,0,1748011627,13200.251060699993,30919.051130730004,53298.8600988 2025-05-23,14:47:09.000,143,11095903,4805,0,1748011628,13200.365577969998,32304.247470510003,53298.832150320006 2025-05-23,14:47:10.000,143,11095911,4285,0,1748011629,13200.459886309989,26302.096552889998,53298.83913744 2025-05-23,14:47:11.000,143,11095940,3285,0,1748011630,13200.554194649994,28149.010907670003,53298.94394424001 2025-05-23,14:47:12.000,143,11095887,4685,0,1748011631,13200.695657159995,24917.125785270007,53298.90900864 2025-05-23,14:47:14.000,143,11095924,4045,0,1748011633,13200.796701809995,33227.97956397,53298.90900864 2025-05-23,14:47:14.000,143,11095890,4085,0,1748011633,13200.877537529996,26302.350321570004,53298.95093136001 2025-05-23,14:47:15.000,143,11095879,4685,0,1748011634,13200.917955389996,27687.525513960005,53298.9649056 2025-05-23,14:47:16.000,143,11095922,4405,0,1748011635,13200.924691699991,27225.906186780005,53299.02778968 2025-05-23,14:47:17.000,143,11095942,4004,0,1748011636,13200.93142801,29996.228375039995,53299.01381544 2025-05-23,14:47:18.000,143,11095893,4885,0,1748011637,13200.978582179996,22608.817675469996,53299.11862224001 2025-05-23,14:47:19.000,143,11095910,3885,0,1748011638,13200.985318489991,31381.445862210006,53299.01381544 2025-05-23,14:47:20.000,143,11095893,4525,0,1748011639,13201.025736349991,28149.419757209995,53299.104648 2025-05-23,14:47:21.000,143,11095882,4125,0,1748011640,13201.032472660001,29072.827590689994,53299.146570720004 2025-05-23,14:47:22.000,143,11095889,4445,0,1748011641,13201.039208969996,32304.846646560007,53299.18849344001 2025-05-23,14:47:24.000,143,11095878,3485,0,1748011643,13201.093099450001,27687.638300039995,53299.25137752 2025-05-23,14:47:24.000,143,11095896,4325,0,1748011643,13201.113308380001,29996.228375039995,53299.216441920005 2025-05-23,14:47:25.000,143,11095856,4325,0,1748011644,13201.200880409997,32766.423678959996,53299.29330024 2025-05-23,14:47:26.000,143,11095925,3405,0,1748011645,13201.227825649992,28610.98269135,53299.28631312001 2025-05-23,14:47:27.000,143,11095839,3565,0,1748011646,13201.254770890002,27687.511415700006,53299.36317144 2025-05-23,14:47:28.000,143,11095906,4125,0,1748011647,13201.376024470002,23070.352413090004,53299.37015856 2025-05-23,14:47:29.000,143,11095878,3885,0,1748011648,13201.443387569998,29534.341180920004,53299.335222960006 2025-05-23,14:47:30.000,143,11095907,4365,0,1748011649,13201.530959599993,33689.79626679,53299.37714568001 2025-05-23,14:47:31.000,143,11095903,4525,0,1748011650,13201.571377459994,26302.343272440005,53299.433042640005 2025-05-23,14:47:32.000,143,11095863,4445,0,1748011651,13201.645476869999,32304.60697614,53299.45400400001 2025-05-23,14:47:34.000,143,11095878,3205,0,1748011653,13201.665685799999,29534.3834757,53299.447016879996 2025-05-23,14:47:34.000,143,11095877,4445,0,1748011653,13201.672422109994,35536.703572440005,53299.502913840006 2025-05-23,14:47:35.000,143,11095893,4485,0,1748011654,13201.67915841999,25840.695748740007,53299.52387520001 2025-05-23,14:47:36.000,143,11095882,3085,0,1748011655,13201.692631039994,29996.228375039995,53299.551823680005 2025-05-23,14:47:37.000,143,11095939,4725,0,1748011656,13201.69936734999,23070.585034379998,53299.5588108 2025-05-23,14:47:38.000,143,11095924,3965,0,1748011657,13201.712839969994,27687.800430029994,53299.65663048 2025-05-23,14:47:39.000,143,11095931,3845,0,1748011658,13201.712839969994,32766.740889809997,53299.67759184 2025-05-23,14:47:40.000,143,11095899,3444,0,1748011659,13201.706103659999,32305.107464369998,53299.65663048 2025-05-23,14:47:41.000,143,11095896,3525,0,1748011660,13201.712839969994,29534.891013059998,53299.614707759996 2025-05-23,14:47:42.000,143,11095928,3325,0,1748011661,13201.712839969994,32305.170906540006,53299.67759184 2025-05-23,14:47:44.000,143,11095872,4045,0,1748011663,13201.69936734999,26302.801465890007,53299.78938576001 2025-05-23,14:47:44.000,143,11095865,4885,0,1748011663,13201.67915841999,27687.941412629996,53299.78938576001 2025-05-23,14:47:45.000,143,11095924,4085,0,1748011664,13201.672422109994,29534.728883069998,53299.76143728001 2025-05-23,14:47:46.000,143,11095884,4085,0,1748011665,13201.611795319994,29534.637244380006,53299.74047592001 2025-05-23,14:47:47.000,143,11095872,4045,0,1748011666,13201.578113769989,29534.489212650005,53299.7334888 2025-05-23,14:47:48.000,143,11095932,4125,0,1748011667,13201.530959599993,30457.840653089996,53299.83130848001 2025-05-23,14:47:49.000,143,11095903,4205,0,1748011668,13201.490541739993,23993.746148310005,53299.82432136 2025-05-23,14:47:50.000,143,11095883,4685,0,1748011669,13201.409706019993,24917.182178310002,53299.84528272 2025-05-23,14:47:51.000,143,11095855,4405,0,1748011670,13201.355815540002,31842.776175060004,53299.8732312 2025-05-23,14:47:52.000,143,11095901,4965,0,1748011671,13201.281716129997,29072.362348110008,53299.84528272 2025-05-23,14:47:54.000,143,11095918,3924,0,1748011673,13201.234561960002,26763.751125719995,53299.89419256 2025-05-23,14:47:54.000,143,11095833,4565,0,1748011673,13201.214353030002,28148.834679420004,53299.84528272 2025-05-23,14:47:55.000,143,11095887,5044,0,1748011674,13201.254770890002,26301.92737377,53299.83130848001 2025-05-23,14:47:56.000,143,11095882,4165,0,1748011675,13201.254770890002,31842.402571169994,53299.85226984 2025-05-23,14:47:57.000,143,11095916,4285,0,1748011676,13201.274979820002,31380.592917479997,53299.77541152 2025-05-23,14:47:58.000,143,11095897,4645,0,1748011677,13201.254770890002,25840.011983129996,53299.82432136 2025-05-23,14:47:59.000,143,11095888,4325,0,1748011678,13201.268243509992,27686.806502699998,53299.887205440005 2025-05-23,14:48:00.000,143,11095883,3765,0,1748011679,13201.288452439992,27225.053242049995,53299.90117968 2025-05-23,14:48:01.000,143,11095911,4605,0,1748011680,13201.362551849998,29533.636267919996,53299.86624408 2025-05-23,14:48:02.000,143,11095910,4205,0,1748011681,13201.396233400003,27686.757158790002,53299.887205440005 2025-05-23,14:48:14.000,143,11095887,4605,0,1748011693,13202.036182849995,27687.58895613,53300.0129736 2025-05-23,14:48:14.000,143,11095848,3885,0,1748011693,13202.04965547,25840.836731339994,53300.01996072 2025-05-23,14:48:15.000,143,11095882,4325,0,1748011694,13202.096809639996,33690.14167416,53300.04092208 2025-05-23,14:48:16.000,143,11095881,4725,0,1748011695,13202.117018569996,24917.633322630005,53299.96406376 2025-05-23,14:48:17.000,143,11095866,4325,0,1748011696,13202.15070012,29534.86281654,53300.0129736 2025-05-23,14:48:18.000,143,11095899,3685,0,1748011697,13202.15070012,29073.23644023,53300.0828448 2025-05-23,14:48:19.000,143,11095863,4925,0,1748011698,13202.157436429996,27226.526510220006,53300.08983192 2025-05-23,14:48:20.000,143,11095892,4205,0,1748011699,13202.15070012,28150.075326299993,53300.054896320005 2025-05-23,14:48:21.000,143,11095812,3285,0,1748011700,13202.137227499996,31843.981576289996,53300.06887056 2025-05-23,14:48:22.000,143,11095863,4725,0,1748011701,13202.117018569996,26303.442936720006,53300.1876516 2025-05-23,14:48:24.000,143,11095854,4405,0,1748011703,13202.11028226,31844.143706279996,53300.15970312 2025-05-23,14:48:24.000,143,11095872,4045,0,1748011703,13202.04291915999,31382.510280839997,53300.19463872001 2025-05-23,14:48:25.000,143,11095892,3965,0,1748011704,13202.0698644,29073.983648010006,53300.222587200005 2025-05-23,14:48:26.000,143,11095872,4245,0,1748011705,13202.036182849995,27227.203226700003,53300.14572888001 2025-05-23,14:48:27.000,143,11095901,3765,0,1748011706,13201.995764989995,24918.676593869997,53300.13874176 2025-05-23,14:48:28.000,143,11095925,4645,0,1748011707,13201.92840189,28612.540549080004,53300.06188344 2025-05-23,14:48:29.000,143,11095893,3685,0,1748011708,13201.88124771999,29536.089365160005,53300.13175464 2025-05-23,14:48:30.000,143,11095878,3405,0,1748011709,13201.82062092999,28150.914172770004,53300.13175464 2025-05-23,14:48:31.000,143,11095913,3845,0,1748011710,13201.73978520999,31844.792226239995,53300.12476752001 2025-05-23,14:48:32.000,143,11095883,3444,0,1748011711,13201.685894729999,32768.207108849994,53300.152716000004 2025-05-23,14:48:34.000,143,11095855,4765,0,1748011713,13201.625267939999,27689.273698200006,53300.18066448 2025-05-23,14:48:34.000,143,11095837,4805,0,1748011713,13201.611795319994,30459.595886459996,53300.20861296 2025-05-23,14:48:35.000,143,11095916,4325,0,1748011714,13201.557904839989,26765.802422549998,53300.20162584 2025-05-23,14:48:36.000,143,11095913,3685,0,1748011715,13201.544432219998,27689.203206899998,53300.18066448 2025-05-23,14:48:37.000,143,11095900,3285,0,1748011716,13201.571377459994,27227.435847989997,53300.13874176 2025-05-23,14:48:38.000,143,11095902,3525,0,1748011717,13201.632004249994,28150.885976250007,53300.15970312 2025-05-23,14:48:39.000,143,11095882,3444,0,1748011718,13201.706103659999,29997.77213451,53300.16669024001 2025-05-23,14:48:40.000,143,11095908,4125,0,1748011719,13201.76673045,31382.905032120005,53300.152716000004 2025-05-23,14:48:41.000,143,11095914,3325,0,1748011720,13201.88798403,29536.040021249995,53300.1876516 2025-05-23,14:48:42.000,143,11095884,4085,0,1748011721,13201.94861082,28150.878927120008,53300.222587200005 2025-05-23,14:48:44.000,143,11095840,3885,0,1748011723,13202.015973919995,32768.15776494,53300.1876516 2025-05-23,14:48:44.000,143,11095860,4325,0,1748011723,13202.02271022999,26765.809471679997,53300.1876516 2025-05-23,14:48:45.000,143,11095854,4085,0,1748011724,13202.08333701999,33229.967418629996,53300.20162584 2025-05-23,14:48:46.000,143,11095877,3645,0,1748011725,13202.117018569996,32306.601879930007,53300.29245840001 2025-05-23,14:48:47.000,143,11095881,4525,0,1748011726,13202.13049119,30921.48308058,53300.30643264 2025-05-23,14:48:48.000,143,11095873,4325,0,1748011727,13202.137227499996,32768.46087753,53300.271497040005 2025-05-23,14:48:49.000,143,11095849,4525,0,1748011728,13202.137227499996,30921.560621009994,53300.2575228 2025-05-23,14:48:50.000,143,11095862,3085,0,1748011729,13202.164172739991,27227.89404144,53300.34835536 2025-05-23,14:48:51.000,143,11095865,4565,0,1748011730,13202.157436429996,34153.73475774001,53300.271497040005 2025-05-23,14:48:52.000,143,11095868,3885,0,1748011731,13202.157436429996,28613.019889920004,53300.36931672 2025-05-23,14:48:54.000,143,11095871,3685,0,1748011733,13202.13049119,28612.984644270007,53300.30643264 2025-05-23,14:48:54.000,143,11095906,4045,0,1748011733,13202.117018569996,29536.46296905,53300.35534248 2025-05-23,14:48:55.000,143,11095881,4565,0,1748011734,13202.13049119,34615.40342883,53300.320406880004 2025-05-23,14:48:56.000,143,11095877,4565,0,1748011735,13202.12375487999,30459.828507750004,53300.33438112001 2025-05-23,14:48:57.000,143,11095902,4125,0,1748011736,13202.096809639996,32768.43268101,53300.327394 2025-05-23,14:48:58.000,143,11095915,4605,0,1748011737,13202.11028226,33230.150696009994,53300.38329096001 2025-05-23,14:48:59.000,143,11095861,3924,0,1748011738,13202.11028226,29536.350182969996,53300.29944552 2025-05-23,14:49:00.000,143,11095881,4365,0,1748011739,13202.11028226,29536.357232099996,53300.390278080005 2025-05-23,14:49:01.000,143,11095900,3205,0,1748011740,13202.117018569996,29536.357232099996,53300.390278080005 2025-05-23,14:49:02.000,143,11095878,3205,0,1748011741,13202.11028226,26765.992749059995,53300.41123944001 2025-05-23,14:49:04.000,143,11095896,3125,0,1748011743,13202.12375487999,25842.577866449996,53300.34835536 2025-05-23,14:49:04.000,143,11095872,4045,0,1748011743,13202.157436429996,29536.420674270004,53300.3972652 2025-05-23,14:49:05.000,143,11095888,4205,0,1748011744,13202.204590599991,26304.338176229998,53300.38329096001 2025-05-23,14:49:06.000,143,11095857,4405,0,1748011745,13202.251744770001,29998.23737709,53300.40425232 2025-05-23,14:49:07.000,143,11095860,3924,0,1748011746,13202.245008459991,30921.63816144,53300.40425232 2025-05-23,14:49:08.000,143,11095834,4004,0,1748011747,13202.265217389991,28613.090381219998,53300.34835536 2025-05-23,14:49:09.000,143,11095826,3285,0,1748011748,13202.292162630001,29074.83659274,53300.46014928001 2025-05-23,14:49:10.000,143,11095836,3924,0,1748011749,13202.245008459991,27689.710744259995,53300.46014928001 2025-05-23,14:49:11.000,143,11095885,3645,0,1748011750,13202.285426319992,29998.329015780007,53300.46014928001 2025-05-23,14:49:12.000,143,11095832,3245,0,1748011751,13202.271953700001,29536.568706000005,53300.49508488 2025-05-23,14:49:14.000,143,11095833,3685,0,1748011753,13202.305635249992,32768.721695340006,53300.50207200001 2025-05-23,14:49:14.000,143,11095812,3885,0,1748011753,13202.305635249992,30921.849635339997,53300.55098184001 2025-05-23,14:49:15.000,143,11095828,3965,0,1748011754,13202.292162630001,30460.089325559995,53300.55098184001 2025-05-23,14:49:16.000,143,11095829,4445,0,1748011755,13202.366262039992,27689.795333820002,53300.606878800005 2025-05-23,14:49:17.000,143,11095836,3405,0,1748011756,13202.319107869997,30921.81438969,53300.557968960005 2025-05-23,14:49:18.000,143,11095696,4325,0,1748011757,13202.325844179992,26304.514404479996,53300.557968960005 2025-05-23,14:49:19.000,143,11095868,4725,0,1748011758,13202.325844179992,29074.85774013,53300.606878800005 2025-05-23,14:49:20.000,143,11095794,4485,0,1748011759,13202.339316799997,28613.160872520006,53300.59989168001 2025-05-23,14:49:21.000,143,11095817,3965,0,1748011760,13202.372998350002,33692.136577950005,53300.620853039996 2025-05-23,14:49:22.000,143,11095812,4325,0,1748011761,13202.426888829992,31383.468962519997,53300.676750000006 2025-05-23,14:49:24.000,143,11095801,4645,0,1748011763,13202.480779309997,29998.336064910007,53300.620853039996 2025-05-23,14:49:24.000,143,11095827,4645,0,1748011763,13202.554878720002,29998.4277036,53300.73963408 2025-05-23,14:49:25.000,143,11095848,3325,0,1748011764,13202.608769199993,27228.105515339994,53300.74662120001 2025-05-23,14:49:26.000,143,11095823,4805,0,1748011765,13202.689604919993,30460.20916077,53300.774569680005 2025-05-23,14:49:27.000,143,11095856,4565,0,1748011766,13202.756968019989,24919.536587730006,53300.74662120001 2025-05-23,14:49:28.000,143,11095775,4685,0,1748011767,13202.844540049999,33230.65118424001,53300.80251816 2025-05-23,14:49:29.000,143,11095867,3924,0,1748011768,13202.99947517999,26766.479139029994,53300.81649240001 2025-05-23,14:49:30.000,143,11095869,4645,0,1748011769,13203.08704721,30922.011765329997,53300.83745376001 2025-05-23,14:49:31.000,143,11095824,3525,0,1748011770,13203.174619239995,29536.79427816,53300.87937648 2025-05-23,14:49:32.000,143,11095853,4485,0,1748011771,13203.275663889995,31383.680436420007,53300.85841512 2025-05-23,14:49:34.000,143,11095864,4365,0,1748011773,13203.39018116,28151.548594470005,53300.90033784 2025-05-23,14:49:34.000,143,11095835,3725,0,1748011773,13203.471016880001,29075.026919249998,53300.93527344001 2025-05-23,14:49:35.000,143,11095836,3845,0,1748011774,13203.531643670001,31383.567650340003,53300.93527344001 2025-05-23,14:49:36.000,143,11095799,4285,0,1748011775,13203.565325219992,29998.343114040006,53300.93527344001 2025-05-23,14:49:37.000,143,11095800,3924,0,1748011776,13203.612479390002,30460.004736000003,53300.99815752 2025-05-23,14:49:38.000,143,11095817,3804,0,1748011777,13203.639424629997,31845.095338829997,53301.08899008 2025-05-23,14:49:39.000,143,11095836,4165,0,1748011778,13203.639424629997,27227.802402750007,53301.109951440005 2025-05-23,14:49:40.000,143,11095819,4645,0,1748011779,13203.639424629997,29998.08229623,53301.13091280001 2025-05-23,14:49:41.000,143,11095861,3685,0,1748011780,13203.565325219992,25842.5426208,53301.123925679996 2025-05-23,14:49:42.000,143,11095827,4405,0,1748011781,13203.518171049996,28151.097450150002,53301.14488704 2025-05-23,14:49:44.000,143,11095848,4325,0,1748011783,13203.457544259996,31844.792226239995,53301.228732480005 2025-05-23,14:49:44.000,143,11095870,4125,0,1748011783,13203.39018116,25380.60608277,53301.27065520001 2025-05-23,14:49:45.000,143,11095779,4605,0,1748011784,13203.32281805999,26303.98571973,53301.29860368001 2025-05-23,14:49:46.000,143,11095843,4405,0,1748011785,13203.26892758,27227.372405820002,53301.291616559996 2025-05-23,14:49:47.000,143,11095808,4165,0,1748011786,13203.16788293,30459.454903859994,53301.31956504001 2025-05-23,14:49:48.000,143,11095870,3845,0,1748011787,13203.113992449995,28150.836632339997,53301.35450064 2025-05-23,14:49:49.000,143,11095835,3565,0,1748011788,13203.03989303999,32768.052027989994,53301.36847488001 2025-05-23,14:49:50.000,143,11095833,3645,0,1748011789,13203.00621149,30459.511296900004,53301.347513520006 2025-05-23,14:49:51.000,143,11095889,4645,0,1748011790,13202.93884838999,29074.399546679997,53301.35450064 2025-05-23,14:49:52.000,143,11095916,4125,0,1748011791,13202.911903149994,30921.356196239998,53301.33353928 2025-05-23,14:49:54.000,143,11095877,3804,0,1748011793,13202.952321009994,28151.11859754,53301.38244912 2025-05-23,14:49:54.000,143,11095865,4485,0,1748011793,13202.972529939994,29074.69561014,53301.36148776 2025-05-23,14:49:55.000,143,11095851,3485,0,1748011794,13202.992738869994,30921.694554479996,53301.291616559996 2025-05-23,14:49:56.000,143,11095912,3804,0,1748011795,13203.01968410999,31845.278616209995,53301.347513520006 2025-05-23,14:49:57.000,143,11095887,4285,0,1748011796,13203.06683828,36000.86763555001,53301.25668096 2025-05-23,14:49:58.000,143,11095849,4445,0,1748011797,13203.12072875999,31383.680436420007,53301.326552160004 2025-05-23,14:49:59.000,143,11095846,4085,0,1748011798,13203.12746507,27690.020905979996,53301.326552160004 2025-05-23,14:50:00.000,143,11095898,3965,0,1748011799,13203.16114661999,29075.259540540006,53301.375462 2025-05-23,14:50:01.000,143,11095888,4085,0,1748011800,13203.154410309995,27228.37338228,53301.291616559996 2025-05-23,14:50:02.000,143,11095863,4485,0,1748011801,13203.14093768999,32307.433677270004,53301.33353928 2025-05-23,14:50:04.000,143,11095874,3165,0,1748011803,13203.147674,26766.73995684,53301.38244912 2025-05-23,14:50:04.000,143,11095860,4085,0,1748011803,13203.12746507,30922.258484880003,53301.43135896 2025-05-23,14:50:05.000,143,11095877,4885,0,1748011804,13203.10725614,27228.443873580007,53301.45232032 2025-05-23,14:50:06.000,143,11095914,4325,0,1748011805,13203.113992449995,30460.4981751,53301.396423360005 2025-05-23,14:50:07.000,143,11095869,4365,0,1748011806,13203.113992449995,30460.469978580004,53301.33353928 2025-05-23,14:50:08.000,143,11095905,4605,0,1748011807,13203.10725614,32307.32089119,53301.4103976 2025-05-23,14:50:09.000,143,11095894,3205,0,1748011808,13203.12072875999,30460.37129076,53301.42437184 2025-05-23,14:50:10.000,143,11095911,3804,0,1748011809,13203.113992449995,32768.94021837,53301.459307439996 2025-05-23,14:50:11.000,143,11095851,4605,0,1748011810,13203.12072875999,34154.00967381,53301.4802688 2025-05-23,14:50:12.000,143,11095897,4405,0,1748011811,13203.12746507,27689.80238295,53301.50821728001 2025-05-23,14:50:14.000,143,11095888,3325,0,1748011813,13203.154410309995,30921.82143882,53301.52917864 2025-05-23,14:50:14.000,143,11095868,3965,0,1748011813,13203.12746507,32768.65120404,53301.43834608001 2025-05-23,14:50:15.000,143,11095893,3605,0,1748011814,13203.174619239995,31845.123535349994,53301.55014 2025-05-23,14:50:16.000,143,11095896,4325,0,1748011815,13203.18135554999,27227.88699231,53301.515204400006 2025-05-23,14:50:17.000,143,11095869,3885,0,1748011816,13203.215037099995,33230.26348209,53301.48725592001 2025-05-23,14:50:18.000,143,11095888,3325,0,1748011817,13203.26219126999,27227.809451880006,53301.57808848 2025-05-23,14:50:19.000,143,11095850,3365,0,1748011818,13203.32281805999,32306.742862529994,53301.53616576001 2025-05-23,14:50:20.000,143,11095840,4125,0,1748011819,13203.363235919991,28612.949398619996,53301.57808848 2025-05-23,14:50:21.000,143,11095873,3804,0,1748011820,13203.444071639991,29074.625118840006,53301.57110136 2025-05-23,14:50:22.000,143,11095869,4685,0,1748011821,13203.457544259996,27689.4851721,53301.59206272 2025-05-23,14:50:24.000,143,11095905,4845,0,1748011823,13203.484489499991,27689.464024710003,53301.626998319996 2025-05-23,14:50:24.000,143,11095888,4325,0,1748011823,13203.484489499991,28612.970546009994,53301.65494680001 2025-05-23,14:50:25.000,143,11095851,3725,0,1748011824,13203.491225810001,29074.66741362,53301.72481800001 2025-05-23,14:50:26.000,143,11095892,3285,0,1748011825,13203.497962119996,26304.31702884,53301.73879224 2025-05-23,14:50:27.000,143,11095900,4085,0,1748011826,13203.497962119996,28612.977595139993,53301.67590816001 2025-05-23,14:50:28.000,143,11095892,3325,0,1748011827,13203.491225810001,29998.159836659994,53301.70385664001 2025-05-23,14:50:29.000,143,11095833,3804,0,1748011828,13203.464280569991,34615.473920129996,53301.731805120005 2025-05-23,14:50:30.000,143,11095822,4245,0,1748011829,13203.430599020001,28613.118577739995,53301.74577936 2025-05-23,14:50:31.000,143,11095869,4805,0,1748011830,13203.41039009,30460.03293252,53301.75276648001 2025-05-23,14:50:32.000,143,11095890,3885,0,1748011831,13203.363235919991,31845.292714469993,53301.780714960005 2025-05-23,14:50:34.000,143,11095869,4445,0,1748011833,13203.34302698999,28151.44990665,53301.76674072 2025-05-23,14:50:34.000,143,11095830,3325,0,1748011833,13203.356499609996,28151.534496210006,53301.72481800001 2025-05-23,14:50:35.000,143,11095871,3804,0,1748011834,13203.32955437,32307.137613810002,53301.70385664001 2025-05-23,14:50:36.000,143,11095902,2925,0,1748011835,13203.30934544,32768.841530549995,53301.6898824 2025-05-23,14:50:37.000,143,11095886,3325,0,1748011836,13203.295872819996,27689.943365550003,53301.71084376 2025-05-23,14:50:38.000,143,11095908,4205,0,1748011837,13203.275663889995,28613.478083370006,53301.682895280006 2025-05-23,14:50:39.000,143,11095711,4525,0,1748011838,13203.295872819996,30460.448831190006,53301.65494680001 2025-05-23,14:50:40.000,143,11095742,3365,0,1748011839,13203.24871865,28613.604967709995,53301.626998319996 2025-05-23,14:50:41.000,143,11095875,4565,0,1748011840,13203.26892758,31845.765006179994,53301.67590816001 2025-05-23,14:50:42.000,143,11095863,4004,0,1748011841,13203.255454959995,29998.956388349994,53301.64097256 2025-05-23,14:50:44.000,143,11095860,4085,0,1748011843,13203.255454959995,32769.39136269,53301.67590816001 2025-05-23,14:50:44.000,143,11095845,4605,0,1748011843,13203.235246029995,29537.4146016,53301.71084376 2025-05-23,14:50:45.000,143,11095851,4645,0,1748011844,13203.22177340999,27690.549590730006,53301.6898824 2025-05-23,14:50:46.000,143,11095914,3205,0,1748011845,13203.22850972,30461.048007239995,53301.731805120005 2025-05-23,14:50:47.000,143,11095901,4725,0,1748011846,13203.275663889995,28614.119554200006,53301.67590816001 2025-05-23,14:50:48.000,143,11095873,4765,0,1748011847,13203.235246029995,23535.143848770007,53301.74577936 2025-05-23,14:50:49.000,143,11095857,4845,0,1748011848,13203.24198233999,25382.079350939995,53301.7597536 2025-05-23,14:50:50.000,143,11095885,4605,0,1748011849,13203.22850972,27229.071246149993,53301.64795968 2025-05-23,14:50:51.000,143,11095868,3085,0,1748011850,13203.26219126999,25843.846709849997,53301.76674072 2025-05-23,14:50:52.000,143,11095868,4325,0,1748011851,13203.28240019999,26305.550626590004,53301.794689199996 2025-05-23,14:50:54.000,143,11095841,4725,0,1748011853,13203.363235919991,28152.464981369994,53301.74577936 2025-05-23,14:50:54.000,143,11095894,3165,0,1748011853,13203.423862709991,30461.062105499994,53301.794689199996 2025-05-23,14:50:55.000,143,11095839,4485,0,1748011854,13203.430599020001,28614.140701590004,53301.780714960005 2025-05-23,14:50:56.000,143,11095872,3924,0,1748011855,13203.497962119996,27690.549590730006,53301.75276648001 2025-05-23,14:50:57.000,143,11095827,4525,0,1748011856,13203.565325219992,28152.197114430004,53301.780714960005 2025-05-23,14:50:58.000,143,11095881,3765,0,1748011857,13203.565325219992,31384.24436682,53301.80167632001 2025-05-23,14:50:59.000,143,11095867,4605,0,1748011858,13203.632688320002,31845.913037909995,53301.75276648001 2025-05-23,14:51:00.000,143,11095875,3444,0,1748011859,13203.700051419997,29537.25247161,53301.794689199996 2025-05-23,14:51:01.000,143,11095862,4004,0,1748011860,13203.747205589993,23073.045180750007,53301.780714960005 2025-05-23,14:51:02.000,143,11095903,4445,0,1748011861,13203.807832379993,28613.85168726,53301.78770208 2025-05-23,14:51:04.000,143,11095850,4245,0,1748011863,13203.895404409988,26766.930283349997,53301.87853464 2025-05-23,14:51:04.000,143,11095875,4445,0,1748011863,13203.956031199989,28613.915129429995,53301.88552176 2025-05-23,14:51:05.000,143,11095862,4125,0,1748011864,13204.050339539994,25843.50130248,53301.88552176 2025-05-23,14:51:06.000,143,11095698,3325,0,1748011865,13204.151384189994,27690.493197689997,53301.899496000005 2025-05-23,14:51:07.000,143,11095728,4004,0,1748011866,13204.21874728999,28152.24645834,53301.899496000005 2025-05-23,14:51:08.000,143,11095872,3285,0,1748011867,13204.31979193999,29075.752979640005,53301.899496000005 2025-05-23,14:51:09.000,143,11095884,4125,0,1748011868,13204.40062765999,27228.810428340003,53301.89250888001 2025-05-23,14:51:10.000,143,11095857,4605,0,1748011869,13204.42083658999,30460.97751594,53301.948405840005 2025-05-23,14:51:11.000,143,11095852,3924,0,1748011870,13204.4275729,28152.366293550003,53301.96238008 2025-05-23,14:51:12.000,143,11095870,4125,0,1748011871,13204.454518139995,31846.152708330002,53301.96238008 2025-05-23,14:51:14.000,143,11095903,4805,0,1748011873,13204.44104551999,24458.45299443,53302.018277040006 2025-05-23,14:51:14.000,143,11095910,4004,0,1748011873,13204.414100279995,27690.584836380003,53302.05321264 2025-05-23,14:51:15.000,143,11095903,4485,0,1748011874,13204.353473489995,32769.5816892,53302.09513536 2025-05-23,14:51:16.000,143,11095876,3525,0,1748011875,13204.373682419995,29075.717733989994,53302.165006560004 2025-05-23,14:51:17.000,143,11095894,4085,0,1748011876,13204.36694611,31384.321907250007,53302.17199368 2025-05-23,14:51:18.000,143,11095878,3085,0,1748011877,13204.28611039,25381.85377878,53302.17199368 2025-05-23,14:51:19.000,143,11095877,4485,0,1748011878,13204.24569253,32769.525296160005,53302.165006560004 2025-05-23,14:51:20.000,143,11095963,3645,0,1748011879,13204.2254836,30922.63208877,53302.22090352 2025-05-23,14:51:21.000,143,11095902,3285,0,1748011880,13204.252428839995,27690.493197689997,53302.22090352 2025-05-23,14:51:22.000,143,11095859,4445,0,1748011881,13204.17832942999,31846.068118769996,53302.30474896001 2025-05-23,14:51:24.000,143,11095893,3685,0,1748011883,13204.13791156999,32307.863674199994,53302.27680048001 2025-05-23,14:51:24.000,143,11095913,4445,0,1748011883,13204.13791156999,28614.049062899998,53302.34667168001 2025-05-23,14:51:25.000,143,11095888,4045,0,1748011884,13204.104230019999,31384.603872449996,53302.248852 2025-05-23,14:51:26.000,143,11095835,4445,0,1748011885,13204.057075849989,30461.16784245,53302.29077472 2025-05-23,14:51:27.000,143,11095873,3845,0,1748011886,13204.063812159999,30461.252432010006,53302.24186488 2025-05-23,14:51:28.000,143,11095818,3804,0,1748011887,13203.996449059989,31384.86469026,53302.19994216 2025-05-23,14:51:29.000,143,11095904,3965,0,1748011888,13203.982976439998,31846.758933510006,53302.213916400004 2025-05-23,14:51:30.000,143,11095894,4245,0,1748011889,13203.969503819993,29999.936217420007,53302.19295504 2025-05-23,14:51:31.000,143,11095893,4525,0,1748011890,13203.956031199989,31385.238294149996,53302.185967920006 2025-05-23,14:51:32.000,143,11095892,3845,0,1748011891,13203.922349649998,28614.923155020006,53302.25583912001 2025-05-23,14:51:34.000,143,11095852,3924,0,1748011893,13203.989712749993,35079.31372326,53302.24186488 2025-05-23,14:51:34.000,143,11095896,2965,0,1748011893,13203.982976439998,29076.824447399995,53302.22789064001 2025-05-23,14:51:35.000,143,11095877,4525,0,1748011894,13203.982976439998,25844.713752840005,53302.22090352 2025-05-23,14:51:36.000,143,11095889,3525,0,1748011895,13204.036866919989,30923.837490000005,53302.213916400004 2025-05-23,14:51:37.000,143,11095864,3205,0,1748011896,13204.104230019999,30462.119475,53302.24186488 2025-05-23,14:51:38.000,143,11095859,4125,0,1748011897,13204.097493709989,27229.924190880003,53302.20692928001 2025-05-23,14:51:39.000,143,11095868,3285,0,1748011898,13204.191802049994,26768.19207762,53302.29077472 2025-05-23,14:51:40.000,143,11095914,4045,0,1748011899,13204.20527467,29538.598855439996,53302.26282624 2025-05-23,14:51:41.000,143,11095847,4285,0,1748011900,13204.26590146,30923.766998699997,53302.25583912001 2025-05-23,14:51:42.000,143,11095892,3045,0,1748011901,13204.353473489995,32770.653156960005,53302.3187232 2025-05-23,14:51:44.000,143,11095883,4645,0,1748011903,13204.38041872999,29538.422627189997,53302.32571032001 2025-05-23,14:51:44.000,143,11095853,4405,0,1748011903,13204.454518139995,27691.480075889995,53302.33968456 2025-05-23,14:51:45.000,143,11095875,4125,0,1748011904,13204.515144929996,30000.126543930004,53302.34667168001 2025-05-23,14:51:46.000,143,11095897,4485,0,1748011905,13204.58924434,25844.481131549997,53302.3187232 2025-05-23,14:51:47.000,143,11095872,3285,0,1748011906,13204.649871130001,29076.634120889998,53302.44449136001 2025-05-23,14:51:48.000,143,11095856,3765,0,1748011907,13204.744179469992,30923.492082630008,53302.353658800006 2025-05-23,14:51:49.000,143,11095910,2925,0,1748011908,13204.798069949997,30461.710625460008,53302.381607280004 2025-05-23,14:51:50.000,143,11095869,4485,0,1748011909,13204.845224119992,30461.64013416,53302.402568640005 2025-05-23,14:51:51.000,143,11095881,4485,0,1748011910,13204.953005080002,32770.293651329994,53302.4584656 2025-05-23,14:51:52.000,143,11095952,4205,0,1748011911,13205.020368179998,31846.843523069998,53302.451478480005 2025-05-23,14:51:54.000,143,11095873,3525,0,1748011913,13205.080994969998,27229.515341339997,53302.4584656 2025-05-23,14:51:54.000,143,11095854,3165,0,1748011913,13205.121412829998,31385.132557200006,53302.39558152001 2025-05-23,14:51:55.000,143,11095860,4045,0,1748011914,13205.161830689998,29999.99965959,53302.44449136001 2025-05-23,14:51:56.000,143,11095901,4485,0,1748011915,13205.202248549998,34617.34898871,53302.56327240001 2025-05-23,14:51:57.000,143,11095822,3885,0,1748011916,13205.215721169989,28614.852663719998,53302.5283368 2025-05-23,14:51:58.000,143,11095904,3965,0,1748011917,13205.249402719994,29538.338037630005,53302.50737544 2025-05-23,14:51:59.000,143,11095830,4045,0,1748011918,13205.276347959989,32770.51217436,53302.598208 2025-05-23,14:52:00.000,143,11095884,3765,0,1748011919,13205.330238439994,29076.577727850003,53302.60519512 2025-05-23,14:52:01.000,143,11095839,4645,0,1748011920,13205.390865229994,28614.894958499994,53302.62615648 2025-05-23,14:52:02.000,143,11095854,3125,0,1748011921,13205.451492019994,26306.185048290004,53302.64711784 2025-05-23,14:52:04.000,143,11095887,4845,0,1748011923,13205.5053825,29538.316890240007,53302.7030148 2025-05-23,14:52:04.000,143,11095860,3765,0,1748011923,13205.532327739995,23535.792368730006,53302.689040560006 2025-05-23,14:52:05.000,143,11095885,4485,0,1748011924,13205.56600929,26306.262588719997,53302.75891176001 2025-05-23,14:52:06.000,143,11095868,4245,0,1748011925,13205.53906404999,21688.90621047,53302.71000192001 2025-05-23,14:52:07.000,143,11095847,4245,0,1748011926,13205.56600929,23074.151894159993,53302.737950400006 2025-05-23,14:52:08.000,143,11095858,3965,0,1748011927,13205.56600929,29076.78215262,53302.737950400006 2025-05-23,14:52:09.000,143,11095903,4445,0,1748011928,13205.54580036,24459.496265669994,53302.772886 2025-05-23,14:52:10.000,143,11095852,3924,0,1748011929,13205.55927297999,29076.831496529994,53302.835770080004 2025-05-23,14:52:11.000,143,11095849,4205,0,1748011930,13205.53906404999,30462.119475,53302.80782160001 2025-05-23,14:52:12.000,143,11095860,3965,0,1748011931,13205.512118809995,34156.01867586,53302.856731440006 2025-05-23,14:52:14.000,143,11095824,3965,0,1748011933,13205.5053825,33232.582645860006,53302.9126284 2025-05-23,14:52:14.000,143,11095782,4085,0,1748011933,13205.47843725999,25383.101474790004,53302.93358976 2025-05-23,14:52:15.000,143,11095817,4285,0,1748011934,13205.48517357,30923.985521730006,53302.94057688 2025-05-23,14:52:16.000,143,11095780,3085,0,1748011935,13205.451492019994,28153.599891300008,53302.94756400001 2025-05-23,14:52:17.000,143,11095773,4485,0,1748011936,13205.411074159994,29077.162805640008,53303.003460960004 2025-05-23,14:52:18.000,143,11095835,4485,0,1748011937,13205.37739260999,30924.175848240004,53302.954551120005 2025-05-23,14:52:19.000,143,11095856,4325,0,1748011938,13205.363919989999,30000.711621719995,53302.92660264001 2025-05-23,14:52:20.000,143,11095813,4605,0,1748011939,13205.303293199999,27692.086301069998,53302.96153824 2025-05-23,14:52:21.000,143,11095796,3845,0,1748011940,13205.283084269999,30462.507177149993,53303.03140944 2025-05-23,14:52:22.000,143,11095829,4285,0,1748011941,13205.235930099989,30000.753916500005,53303.09429352001 2025-05-23,14:52:24.000,143,11095791,4405,0,1748011943,13205.215721169989,28615.557576720006,53303.073332160006 2025-05-23,14:52:24.000,143,11095860,3965,0,1748011943,13205.195512239989,29539.071147149996,53303.0873064 2025-05-23,14:52:25.000,143,11095851,4645,0,1748011944,13205.168566999993,26306.88996129,53303.08031928 2025-05-23,14:52:26.000,143,11095840,4205,0,1748011945,13205.175303309989,28615.543478460007,53303.073332160006 2025-05-23,14:52:27.000,143,11095876,4085,0,1748011946,13205.195512239989,32309.477924969993,53303.10128064 2025-05-23,14:52:28.000,143,11095919,4485,0,1748011947,13205.208984859994,33232.906905840005,53303.10128064 2025-05-23,14:52:29.000,143,11095900,3804,0,1748011948,13205.235930099989,27692.022858900003,53303.11525488001 2025-05-23,14:52:30.000,143,11095886,3245,0,1748011949,13205.296556889989,33694.51213476001,53303.1571776 2025-05-23,14:52:31.000,143,11095857,3685,0,1748011950,13205.350447369994,31847.60482911,53303.12922912 2025-05-23,14:52:32.000,143,11095882,3965,0,1748011951,13205.390865229994,33232.7800215,53303.16416472001 2025-05-23,14:52:34.000,143,11095867,4605,0,1748011953,13205.46496464,33694.46279085,53303.0873064 2025-05-23,14:52:34.000,143,11095870,4205,0,1748011953,13205.52559143,25383.171966089998,53303.18512608001 2025-05-23,14:52:35.000,143,11095870,3205,0,1748011954,13205.58621822,26306.622094349994,53303.13621624 2025-05-23,14:52:36.000,143,11095899,4165,0,1748011955,13205.64010869999,28615.339053689997,53303.19910032 2025-05-23,14:52:37.000,143,11095856,4125,0,1748011956,13205.66031762999,30462.27455586,53303.19910032 2025-05-23,14:52:38.000,143,11095895,4565,0,1748011957,13205.62663608,33232.737726720006,53303.26897152 2025-05-23,14:52:39.000,143,11095815,3325,0,1748011958,13205.64684501,26768.438797170005,53303.29692 2025-05-23,14:52:40.000,143,11095888,3005,0,1748011959,13205.60642715,32309.287598459996,53303.31788136 2025-05-23,14:52:41.000,143,11095910,3245,0,1748011960,13205.58621822,30000.690474329997,53303.289932880005 2025-05-23,14:52:42.000,143,11095854,4085,0,1748011961,13205.57948190999,30462.44373498,53303.34582984 2025-05-23,14:52:44.000,143,11095899,3765,0,1748011963,13205.52559143,28153.811365200003,53303.34582984 2025-05-23,14:52:44.000,143,11095869,4285,0,1748011963,13205.48517357,28615.578724110004,53303.31089424001 2025-05-23,14:52:45.000,143,11095893,4405,0,1748011964,13205.47843725999,31847.837450399995,53303.31089424001 2025-05-23,14:52:46.000,143,11095870,4045,0,1748011965,13205.45822832999,27692.20613628,53303.289932880005 2025-05-23,14:52:47.000,143,11095864,3965,0,1748011966,13205.46496464,33233.11133061,53303.31788136 2025-05-23,14:52:48.000,143,11095894,3765,0,1748011967,13205.512118809995,32309.71054626,53303.3667912 2025-05-23,14:52:49.000,143,11095877,4525,0,1748011968,13205.56600929,29077.613949959996,53303.3667912 2025-05-23,14:52:50.000,143,11095891,4525,0,1748011969,13205.58621822,29539.416554519994,53303.37377832 2025-05-23,14:52:51.000,143,11095896,4205,0,1748011970,13205.62663608,28616.036917560006,53303.33185560001 2025-05-23,14:52:52.000,143,11095905,4405,0,1748011971,13205.7074718,31386.598776240004,53303.40172680001 2025-05-23,14:52:54.000,143,11095828,3125,0,1748011973,13205.78830752,28154.459885160002,53303.41570104 2025-05-23,14:52:54.000,143,11095877,3685,0,1748011973,13205.82872538,35542.36402383,53303.4366624 2025-05-23,14:52:55.000,143,11095890,3165,0,1748011974,13205.815252759996,24460.631175600007,53303.40172680001 2025-05-23,14:52:56.000,143,11095866,3285,0,1748011975,13205.889352170001,24922.433780160005,53303.408713920006 2025-05-23,14:52:57.000,143,11095932,4285,0,1748011976,13205.923033719992,29078.121487319993,53303.4366624 2025-05-23,14:52:58.000,143,11095930,3924,0,1748011977,13205.976924199997,27231.150739499994,53303.49954648001 2025-05-23,14:52:59.000,143,11095872,3725,0,1748011978,13205.997133129997,25845.961448849994,53303.49954648001 2025-05-23,14:53:00.000,143,11095893,4445,0,1748011979,13206.037550989997,28616.403472320002,53303.51352072 2025-05-23,14:53:01.000,143,11095882,4085,0,1748011980,13206.010605750002,26769.432724500002,53303.59736616001 2025-05-23,14:53:02.000,143,11095882,4245,0,1748011981,13206.017342059997,27692.889901889997,53303.61832752001 2025-05-23,14:53:04.000,143,11095911,4765,0,1748011983,13205.956715269996,28616.382324930004,53303.6812116 2025-05-23,14:53:04.000,143,11095910,3005,0,1748011983,13205.896088479996,32772.06298296001,53303.66025024 2025-05-23,14:53:05.000,143,11095924,4004,0,1748011984,13205.862406929991,29539.769011020006,53303.66723736001 2025-05-23,14:53:06.000,143,11095876,4004,0,1748011985,13205.815252759996,29078.008701240004,53303.68819872001 2025-05-23,14:53:07.000,143,11095891,3485,0,1748011986,13205.74115334999,28154.445786900003,53303.625314640005 2025-05-23,14:53:08.000,143,11095861,4365,0,1748011987,13205.754625969996,25383.905075610004,53303.64627600001 2025-05-23,14:53:09.000,143,11095857,4165,0,1748011988,13205.66705394,33233.4849345,53303.555443440004 2025-05-23,14:53:10.000,143,11095850,3885,0,1748011989,13205.66031762999,31848.316791239995,53303.64627600001 2025-05-23,14:53:11.000,143,11095885,4485,0,1748011990,13205.613163459995,26769.193054079995,53303.625314640005 2025-05-23,14:53:12.000,143,11095825,3645,0,1748011991,13205.62663608,30924.887810369997,53303.625314640005 2025-05-23,14:53:14.000,143,11095888,4325,0,1748011993,13205.653581319995,27692.727771899998,53303.674224480004 2025-05-23,14:53:14.000,143,11095846,4045,0,1748011993,13205.66031762999,28154.565622110007,53303.66723736001 2025-05-23,14:53:15.000,143,11095902,4085,0,1748011994,13205.693999179995,30001.557517320005,53303.674224480004 2025-05-23,14:53:16.000,143,11095895,3485,0,1748011995,13205.734417039996,32772.05593382999,53303.68819872001 2025-05-23,14:53:17.000,143,11095912,3365,0,1748011996,13205.801780139991,30463.3883184,53303.73012144 2025-05-23,14:53:18.000,143,11095891,4285,0,1748011997,13205.909561100001,25846.03898928,53303.76505704001 2025-05-23,14:53:19.000,143,11095855,3605,0,1748011998,13205.983660509992,29539.966386660002,53303.744095680006 2025-05-23,14:53:20.000,143,11095859,4525,0,1748011999,13206.044287299992,29078.290666440007,53303.723134320004 2025-05-23,14:53:21.000,143,11095867,4485,0,1748012000,13206.125123019992,29540.043927089995,53303.79999264 2025-05-23,14:53:22.000,143,11095863,3725,0,1748012001,13206.219431359998,28154.7982434,53303.70916008 2025-05-23,14:53:24.000,143,11095859,4525,0,1748012003,13206.219431359998,27693.101375790007,53303.744095680006 2025-05-23,14:53:24.000,143,11095797,4645,0,1748012003,13206.340684939998,30001.811285999996,53303.77903128 2025-05-23,14:53:25.000,143,11095820,4165,0,1748012004,13206.381102799998,31848.789082949996,53303.83492824001 2025-05-23,14:53:26.000,143,11095830,4165,0,1748012005,13206.428256969994,30925.3178073,53303.88383808001 2025-05-23,14:53:27.000,143,11095879,4645,0,1748012006,13206.455202209989,29540.058025349994,53303.91877368 2025-05-23,14:53:28.000,143,11095834,3045,0,1748012007,13206.583192099999,29540.043927089995,53303.93973504 2025-05-23,14:53:29.000,143,11095830,3765,0,1748012008,13206.589928409994,28154.854636439995,53303.91877368 2025-05-23,14:53:30.000,143,11095819,4125,0,1748012009,13206.650555199994,26307.806348190003,53303.96768352 2025-05-23,14:53:31.000,143,11095649,4485,0,1748012010,13206.73812722999,32310.450704910007,53303.96768352 2025-05-23,14:53:32.000,143,11095644,3565,0,1748012011,13206.75833615999,34619.15356599,53304.030567600006 2025-05-23,14:53:34.000,143,11095834,4245,0,1748012013,13206.80549033,28154.741850360006,53303.98864488 2025-05-23,14:53:34.000,143,11095809,3605,0,1748012013,13206.87958973999,30925.16272644,53304.07249032001 2025-05-23,14:53:35.000,143,11095797,3645,0,1748012014,13206.86611712,30925.18387383,53304.05152896001 2025-05-23,14:53:36.000,143,11095840,3965,0,1748012015,13206.913271289995,30001.642106879997,53304.08646456 2025-05-23,14:53:37.000,143,11095806,3845,0,1748012016,13206.933480219996,30463.360121880003,53304.10043880001 2025-05-23,14:53:38.000,143,11095849,3804,0,1748012017,13206.96716177,31386.753857100004,53304.14236152 2025-05-23,14:53:39.000,143,11095885,4365,0,1748012018,13206.953689149996,33233.74575231,53304.12140016001 2025-05-23,14:53:40.000,143,11095839,3725,0,1748012019,13206.973898079996,34157.32981404,53304.198258480006 2025-05-23,14:53:41.000,143,11095799,4565,0,1748012020,13206.98063438999,26769.411577110004,53304.17031000001 2025-05-23,14:53:42.000,143,11095857,4285,0,1748012021,13207.034524869996,27692.953344060006,53304.198258480006 2025-05-23,14:53:44.000,143,11095861,4725,0,1748012023,13207.021052249991,35542.66008729,53304.247168320006 2025-05-23,14:53:44.000,143,11095845,4485,0,1748012023,13207.054733799996,29540.036877959996,53304.28909104001 2025-05-23,14:53:45.000,143,11095821,5085,0,1748012024,13207.122096899991,27231.348115140005,53304.296078160005 2025-05-23,14:53:46.000,143,11095857,4485,0,1748012025,13207.169251070001,26769.62305101,53304.344988000004 2025-05-23,14:53:47.000,143,11095873,3565,0,1748012026,13207.229877860002,29078.403452519997,53304.35896224001 2025-05-23,14:53:48.000,143,11095807,3765,0,1748012027,13207.250086790002,31387.219099680005,53304.344988000004 2025-05-23,14:53:49.000,143,11095828,4325,0,1748012028,13207.263559409992,30002.036858160005,53304.344988000004 2025-05-23,14:53:50.000,143,11095844,3885,0,1748012029,13207.263559409992,31387.345984019994,53304.393897840004 2025-05-23,14:53:51.000,143,11095823,4565,0,1748012030,13207.216405239997,30925.65616554,53304.42184632 2025-05-23,14:53:52.000,143,11095861,4725,0,1748012031,13207.229877860002,26308.243394250007,53304.43582056001 2025-05-23,14:53:54.000,143,11095824,4245,0,1748012033,13207.223141549992,35081.56239573,53304.47075616 2025-05-23,14:53:54.000,143,11095805,4605,0,1748012033,13207.135569519996,33234.57050052,53304.47774328 2025-05-23,14:53:55.000,143,11095809,4685,0,1748012034,13207.074942729996,30464.128477050006,53304.52665312001 2025-05-23,14:53:56.000,143,11095819,3765,0,1748012035,13207.061470109991,27231.89794728,53304.512678880004 2025-05-23,14:53:57.000,143,11095822,4485,0,1748012036,13207.04799749,33696.408350729995,53304.49171752 2025-05-23,14:53:58.000,143,11095799,3565,0,1748012037,13207.054733799996,28617.21412227,53304.47075616 2025-05-23,14:53:59.000,143,11095832,3245,0,1748012038,13207.061470109991,33234.72558138,53304.47075616 2025-05-23,14:54:00.000,143,11095778,3245,0,1748012039,13207.054733799996,30002.466855089995,53304.47774328 2025-05-23,14:54:01.000,143,11095810,3325,0,1748012040,13207.02778856,30464.276508780007,53304.512678880004 2025-05-23,14:54:02.000,143,11095807,4565,0,1748012041,13207.014315939996,25846.772098800007,53304.533640240006 2025-05-23,14:54:04.000,143,11095803,4725,0,1748012043,13207.000843319991,30002.56554291,53304.54062736 2025-05-23,14:54:04.000,143,11095819,4445,0,1748012043,13207.04799749,30464.290607040006,53304.582550080006 2025-05-23,14:54:05.000,143,11095834,4085,0,1748012044,13207.02778856,34158.30259398,53304.54761448 2025-05-23,14:54:06.000,143,11095811,4445,0,1748012045,13207.068206420001,34158.394232670005,53304.533640240006 2025-05-23,14:54:07.000,143,11095792,3285,0,1748012046,13207.081679039991,29540.910970080004,53304.533640240006 2025-05-23,14:54:08.000,143,11095804,3365,0,1748012047,13207.135569519996,30926.12845725,53304.631459920005 2025-05-23,14:54:09.000,143,11095889,3725,0,1748012048,13207.149042140001,24461.67444684,53304.59652432 2025-05-23,14:54:10.000,143,11095831,3725,0,1748012049,13207.162514759992,31387.952209199997,53304.631459920005 2025-05-23,14:54:11.000,143,11095872,3325,0,1748012050,13207.223141549992,27232.229256389997,53304.582550080006 2025-05-23,14:54:12.000,143,11095827,3645,0,1748012051,13207.236614169997,33234.96525180001,53304.61748568 2025-05-23,14:54:14.000,143,11095821,3685,0,1748012053,13207.270295720002,25846.962425310005,53304.64543416 2025-05-23,14:54:14.000,143,11095825,4445,0,1748012053,13207.317449889997,27693.919074870006,53304.64543416 2025-05-23,14:54:15.000,143,11095731,4285,0,1748012054,13207.357867749997,30464.382245729998,53304.68735688 2025-05-23,14:54:16.000,143,11095843,3605,0,1748012055,13207.445439779993,34620.140444189994,53304.680369760004 2025-05-23,14:54:17.000,143,11095859,4365,0,1748012056,13207.479121329998,28155.686433780007,53304.701331120006 2025-05-23,14:54:18.000,143,11095898,4004,0,1748012057,13207.512802879988,30464.431589640008,53304.701331120006 2025-05-23,14:54:19.000,143,11095933,4485,0,1748012058,13207.566693359993,32311.374140939995,53304.631459920005 2025-05-23,14:54:20.000,143,11095855,3525,0,1748012059,13207.607111219993,27693.912025740006,53304.68735688 2025-05-23,14:54:21.000,143,11095848,4325,0,1748012060,13207.640792769998,33234.845416590004,53304.6594084 2025-05-23,14:54:22.000,143,11095860,4165,0,1748012061,13207.661001699998,23999.914137059997,53304.74325384001 2025-05-23,14:54:24.000,143,11095887,4325,0,1748012063,13207.681210629999,32311.367091809996,53304.73626672 2025-05-23,14:54:24.000,143,11095850,4165,0,1748012063,13207.674474319989,28155.665286389994,53304.72229248001 2025-05-23,14:54:25.000,143,11095760,4045,0,1748012064,13207.714892179989,25846.962425310005,53304.77120232001 2025-05-23,14:54:26.000,143,11095689,4325,0,1748012065,13207.735101109989,28155.742826820002,53304.78517656 2025-05-23,14:54:27.000,143,11095665,4405,0,1748012066,13207.748573729994,28155.792170729997,53304.84107352001 2025-05-23,14:54:28.000,143,11095874,4085,0,1748012067,13207.77551896999,28617.608873549994,53304.86203488001 2025-05-23,14:54:29.000,143,11095854,4245,0,1748012068,13207.809200519994,29541.150640499996,53304.81312504 2025-05-23,14:54:30.000,143,11095850,3365,0,1748012069,13207.829409449994,26770.694518770004,53304.77818944 2025-05-23,14:54:31.000,143,11095868,4365,0,1748012070,13207.89677254999,30926.523208529994,53304.72229248001 2025-05-23,14:54:32.000,143,11095887,4605,0,1748012071,13207.95739933999,28156.123479839996,53304.77818944 2025-05-23,14:54:34.000,143,11095836,4205,0,1748012073,13208.03823505999,24462.15378768,53304.82709928 2025-05-23,14:54:34.000,143,11095857,4685,0,1748012073,13208.09886184999,30465.030765689997,53304.9039576 2025-05-23,14:54:35.000,143,11095796,4365,0,1748012074,13208.13927970999,30465.108306120004,53304.869022000006 2025-05-23,14:54:36.000,143,11095863,4805,0,1748012075,13208.193170189996,30003.432585899995,53304.95985456001 2025-05-23,14:54:37.000,143,11095893,4885,0,1748012076,13208.20664281,24924.174915270007,53304.95985456001 2025-05-23,14:54:38.000,143,11095819,4405,0,1748012077,13208.22685174,32774.022641100004,53304.99479016 2025-05-23,14:54:39.000,143,11095900,4125,0,1748012078,13208.2672696,28618.271491770007,53304.99479016 2025-05-23,14:54:40.000,143,11095867,4485,0,1748012079,13208.24706067,30003.629961540006,53305.00177728 2025-05-23,14:54:41.000,143,11095862,4085,0,1748012080,13208.253796979996,30465.432566100004,53305.0437 2025-05-23,14:54:42.000,143,11095884,4405,0,1748012081,13208.240324359991,35544.73958064,53305.036712880006 2025-05-23,14:54:44.000,143,11095858,3965,0,1748012083,13208.20664281,24924.449831339996,53305.05068712 2025-05-23,14:54:44.000,143,11095817,4765,0,1748012083,13208.213379119996,29542.05292914,53305.10658408001 2025-05-23,14:54:45.000,143,11095869,4765,0,1748012084,13208.16622495,28618.567555229994,53305.1135712 2025-05-23,14:54:46.000,143,11095854,4205,0,1748012085,13208.08538923,29080.320815879997,53305.134532560005 2025-05-23,14:54:47.000,143,11095883,3685,0,1748012086,13208.02476244,29542.158666090007,53305.10658408001 2025-05-23,14:54:48.000,143,11095857,3685,0,1748012087,13207.99781719999,32312.741672160002,53305.16248104 2025-05-23,14:54:49.000,143,11095860,3205,0,1748012088,13207.97760826999,29542.200960870003,53305.12754544001 2025-05-23,14:54:50.000,143,11095886,4004,0,1748012089,13207.89677254999,30927.510086730006,53305.07164848 2025-05-23,14:54:51.000,143,11095860,4245,0,1748012090,13207.863091,28618.800176520002,53305.085622720006 2025-05-23,14:54:52.000,143,11095847,4565,0,1748012091,13207.782255279999,28157.053965,53305.14151968 2025-05-23,14:54:54.000,143,11095832,3965,0,1748012093,13207.83614575999,31851.101197590004,53305.12754544001 2025-05-23,14:54:54.000,143,11095852,3045,0,1748012093,13207.802464209999,36468.66200061,53305.134532560005 2025-05-23,14:54:55.000,143,11095829,4805,0,1748012094,13207.849618379994,30927.629921939995,53305.1135712 2025-05-23,14:54:56.000,143,11095870,4205,0,1748012095,13207.88329993,33698.25522279,53305.07863560001 2025-05-23,14:54:57.000,143,11095891,3645,0,1748012096,13207.94392672,25848.421595220003,53305.16248104 2025-05-23,14:54:58.000,143,11095836,4004,0,1748012097,13208.011289819995,31851.235131060006,53305.134532560005 2025-05-23,14:54:59.000,143,11095871,4485,0,1748012098,13208.08538923,30465.982398239998,53305.12754544001 2025-05-23,14:55:00.000,143,11095858,3085,0,1748012099,13208.132543399995,27233.751868470004,53305.12055832 2025-05-23,14:55:01.000,143,11095871,4285,0,1748012100,13208.220115429991,27695.469883469996,53305.0437 2025-05-23,14:55:02.000,143,11095836,3845,0,1748012101,13208.294214839996,27695.526276510005,53305.085622720006 2025-05-23,14:55:04.000,143,11095914,3804,0,1748012103,13208.381786869992,30927.827297580006,53305.07863560001 2025-05-23,14:55:04.000,143,11095861,4325,0,1748012103,13208.496304139997,30927.91188714,53305.10658408001 2025-05-23,14:55:05.000,143,11095913,4525,0,1748012104,13208.563667239992,29080.94113932,53305.12754544001 2025-05-23,14:55:06.000,143,11095859,4485,0,1748012105,13208.590612480002,28619.30066475,53305.16248104 2025-05-23,14:55:07.000,143,11095863,4445,0,1748012106,13208.637766649998,31851.665127989996,53305.204403760006 2025-05-23,14:55:08.000,143,11095874,3965,0,1748012107,13208.624294029993,29542.941119519994,53305.16248104 2025-05-23,14:55:09.000,143,11095855,4325,0,1748012108,13208.664711889993,33698.79095667,53305.19042952 2025-05-23,14:55:10.000,143,11095828,3645,0,1748012109,13208.597348789997,29543.03980734,53305.253313600006 2025-05-23,14:55:11.000,143,11095855,4405,0,1748012110,13208.563667239992,30466.546328640005,53305.22536512001 2025-05-23,14:55:12.000,143,11095826,3885,0,1748012111,13208.503040449992,27234.315798869997,53305.23933936 2025-05-23,14:55:14.000,143,11095876,4245,0,1748012113,13208.523249379992,30004.870608419995,53305.22536512001 2025-05-23,14:55:14.000,143,11095857,4365,0,1748012113,13208.482831519992,30928.504014060003,53305.2882492 2025-05-23,14:55:15.000,143,11095843,4325,0,1748012114,13208.449149970002,32775.559351439995,53305.2882492 2025-05-23,14:55:16.000,143,11095873,4245,0,1748012115,13208.401995799992,29543.244232109995,53305.351133280004 2025-05-23,14:55:17.000,143,11095863,4125,0,1748012116,13208.388523180001,31852.059879270004,53305.33715904 2025-05-23,14:55:18.000,143,11095866,4325,0,1748012117,13208.368314250001,27234.42858495,53305.34414616001 2025-05-23,14:55:19.000,143,11095847,4365,0,1748012118,13208.388523180001,29081.455725809996,53305.34414616001 2025-05-23,14:55:20.000,143,11095849,4085,0,1748012119,13208.375050559996,30466.687311240006,53305.29523632001 2025-05-23,14:55:21.000,143,11095837,4405,0,1748012120,13208.381786869992,29543.20193733,53305.33017192 2025-05-23,14:55:22.000,143,11095858,4085,0,1748012121,13208.395259489997,31851.96119145,53305.31619768 2025-05-23,14:55:24.000,143,11095889,4165,0,1748012123,13208.422204729992,27696.146599950007,53305.351133280004 2025-05-23,14:55:24.000,143,11095843,4165,0,1748012123,13208.462622589992,32775.552302309996,53305.37908176 2025-05-23,14:55:25.000,143,11095815,4445,0,1748012124,13208.496304139997,28619.737710810005,53305.31619768 2025-05-23,14:55:26.000,143,11095886,3965,0,1748012125,13208.509776760002,28619.78000559,53305.351133280004 2025-05-23,14:55:27.000,143,11095849,4365,0,1748012126,13208.489567830002,31390.370060789995,53305.27427496001 2025-05-23,14:55:28.000,143,11095837,3685,0,1748012127,13208.543458309992,30466.891736010002,53305.421004480006 2025-05-23,14:55:29.000,143,11095855,4765,0,1748012128,13208.496304139997,30928.7013897,53305.44196584001 2025-05-23,14:55:30.000,143,11095876,3245,0,1748012129,13208.476095209997,30928.68729144,53305.4279916 2025-05-23,14:55:31.000,143,11095835,4485,0,1748012130,13208.449149970002,31852.186763610007,53305.4279916 2025-05-23,14:55:32.000,143,11095818,4645,0,1748012131,13208.422204729992,30005.216015790007,53305.46292720001 2025-05-23,14:55:34.000,143,11095863,4645,0,1748012133,13208.368314250001,29543.434558620007,53305.39305600001 2025-05-23,14:55:34.000,143,11095872,3965,0,1748012133,13208.327896390001,30928.7013897,53305.34414616001 2025-05-23,14:55:35.000,143,11095876,4325,0,1748012134,13208.287478530001,31852.207911000005,53305.43497872 2025-05-23,14:55:36.000,143,11095883,3405,0,1748012135,13208.287478530001,28158.17477667,53305.421004480006 2025-05-23,14:55:37.000,143,11095853,4285,0,1748012136,13208.260533289991,35546.33973315,53305.44196584001 2025-05-23,14:55:38.000,143,11095859,4565,0,1748012137,13208.240324359991,32775.735579689994,53305.34414616001 2025-05-23,14:55:39.000,143,11095727,3845,0,1748012138,13208.213379119996,33237.509987729994,53305.39305600001 2025-05-23,14:55:40.000,143,11095888,4485,0,1748012139,13208.18643388,27234.6048132,53305.3581204 2025-05-23,14:55:41.000,143,11095852,3485,0,1748012140,13208.12580709,30466.891736010002,53305.400043120004 2025-05-23,14:55:42.000,143,11095852,3165,0,1748012141,13208.0651803,28619.808202109998,53305.3581204 2025-05-23,14:55:44.000,143,11095846,4325,0,1748012143,13207.98434458,30928.68024231,53305.372094640006 2025-05-23,14:55:44.000,143,11095857,4525,0,1748012143,13207.89677254999,29543.406362099995,53305.400043120004 2025-05-23,14:55:45.000,143,11095903,3605,0,1748012144,13207.83614575999,25849.352080380006,53305.41401736001 2025-05-23,14:55:46.000,143,11095869,3845,0,1748012145,13207.75531003999,30005.173721009996,53305.39305600001 2025-05-23,14:55:47.000,143,11095852,4325,0,1748012146,13207.661001699998,32775.70033404,53305.372094640006 2025-05-23,14:55:48.000,143,11095891,4485,0,1748012147,13207.654265389989,30466.89878514,53305.372094640006 2025-05-23,14:55:49.000,143,11095833,4445,0,1748012148,13207.613847529989,24925.739822129995,53305.372094640006 2025-05-23,14:55:50.000,143,11095876,3965,0,1748012149,13207.573429669988,30466.863539490005,53305.30921056 2025-05-23,14:55:51.000,143,11095882,4285,0,1748012150,13207.566693359993,27696.294631679993,53305.2882492 2025-05-23,14:55:52.000,143,11095822,3365,0,1748012151,13207.479121329998,36931.55722032,53305.23933936 2025-05-23,14:55:54.000,143,11095915,4645,0,1748012153,13207.431967160002,29081.589659279998,53305.19042952 2025-05-23,14:55:54.000,143,11095847,4645,0,1748012153,13207.411758230002,29081.639003189994,53305.26030072 2025-05-23,14:55:55.000,143,11095896,4125,0,1748012154,13207.384812989992,31390.412355570006,53305.204403760006 2025-05-23,14:55:56.000,143,11095868,4045,0,1748012155,13207.371340370002,29081.639003189994,53305.22536512001 2025-05-23,14:55:57.000,143,11095882,3165,0,1748012156,13207.378076679997,27696.37217211,53305.1485068 2025-05-23,14:55:58.000,143,11095824,3485,0,1748012157,13207.337658819997,26772.872699939995,53305.12055832 2025-05-23,14:55:59.000,143,11095834,3285,0,1748012158,13207.330922510002,29081.653101450007,53305.085622720006 2025-05-23,14:56:00.000,143,11095856,4085,0,1748012159,13207.310713580002,32775.79197273,53305.07164848 2025-05-23,14:56:01.000,143,11095831,4685,0,1748012160,13207.297240959997,30005.216015790007,53305.064661360004 2025-05-23,14:56:02.000,143,11095840,4004,0,1748012161,13207.290504650002,30005.265359700003,53305.05767424001 2025-05-23,14:56:04.000,143,11095883,4645,0,1748012163,13207.277032029997,24925.873755599998,53305.064661360004 2025-05-23,14:56:04.000,143,11095844,4045,0,1748012163,13207.263559409992,30005.216015790007,53305.07164848 2025-05-23,14:56:05.000,143,11095829,4485,0,1748012164,13207.250086790002,28158.16067841,53305.00177728 2025-05-23,14:56:06.000,143,11095832,4165,0,1748012165,13207.229877860002,27234.675304500008,53305.00177728 2025-05-23,14:56:07.000,143,11095877,4565,0,1748012166,13207.209668930001,29543.455706010005,53304.98081592 2025-05-23,14:56:08.000,143,11095824,4605,0,1748012167,13207.182723689992,30928.757782739995,53304.99479016 2025-05-23,14:56:09.000,143,11095860,4325,0,1748012168,13207.182723689992,26311.112390160008,53304.94588032 2025-05-23,14:56:10.000,143,11095715,4285,0,1748012169,13207.142305829992,27234.682353630007,53304.95286744 2025-05-23,14:56:11.000,143,11095733,4485,0,1748012170,13207.115360589996,27234.738746670002,53304.98081592 2025-05-23,14:56:12.000,143,11095846,4205,0,1748012171,13207.095151659996,26773.006633409997,53304.88998336001 2025-05-23,14:56:14.000,143,11095837,4645,0,1748012173,13207.061470109991,25387.732753200005,53304.88998336001 2025-05-23,14:56:14.000,143,11095851,3405,0,1748012173,13207.061470109991,30467.180750340005,53304.88299624 2025-05-23,14:56:15.000,143,11095912,4165,0,1748012174,13206.9873707,24002.522315160008,53304.88299624 2025-05-23,14:56:16.000,143,11095864,3965,0,1748012175,13207.021052249991,29081.90687013,53304.91094472001 2025-05-23,14:56:17.000,143,11095845,4405,0,1748012176,13207.04799749,30005.406342300004,53304.93889320001 2025-05-23,14:56:18.000,143,11095816,4125,0,1748012177,13207.021052249991,29081.928017519997,53304.8340864 2025-05-23,14:56:19.000,143,11095831,3685,0,1748012178,13207.034524869996,33699.58750836,53304.80613792 2025-05-23,14:56:20.000,143,11095859,4645,0,1748012179,13207.122096899991,26773.13351775,53304.84107352001 2025-05-23,14:56:21.000,143,11095822,4085,0,1748012180,13207.149042140001,33699.58750836,53304.77818944 2025-05-23,14:56:22.000,143,11095808,4245,0,1748012181,13207.209668930001,29081.991459690005,53304.85504776 2025-05-23,14:56:24.000,143,11095842,4325,0,1748012183,13207.229877860002,29081.998508820005,53304.82709928 2025-05-23,14:56:24.000,143,11095823,4725,0,1748012183,13207.243350479992,31852.60266228,53304.81312504 2025-05-23,14:56:25.000,143,11095848,4405,0,1748012184,13207.283768339992,28158.534282299996,53304.869022000006 2025-05-23,14:56:26.000,143,11095856,4125,0,1748012185,13207.229877860002,29543.84340816,53304.7642152 2025-05-23,14:56:27.000,143,11095828,4245,0,1748012186,13207.216405239997,30929.1948288,53304.799150800005 2025-05-23,14:56:28.000,143,11095821,4525,0,1748012187,13207.169251070001,32776.27131357,53304.74325384001 2025-05-23,14:56:29.000,143,11095827,3765,0,1748012188,13207.122096899991,26311.619927520005,53304.81312504 2025-05-23,14:56:30.000,143,11095843,4645,0,1748012189,13207.095151659996,29543.99848902,53304.750240960006 2025-05-23,14:56:31.000,143,11095904,3165,0,1748012190,13207.02778856,30467.462715539994,53304.75722808 2025-05-23,14:56:32.000,143,11095813,3725,0,1748012191,13206.973898079996,28158.611822730003,53304.71530536 2025-05-23,14:56:34.000,143,11095782,4205,0,1748012193,13206.92674391,29082.19588446,53304.74325384001 2025-05-23,14:56:34.000,143,11095890,4165,0,1748012193,13206.84590819,28620.42147642,53304.73626672 2025-05-23,14:56:35.000,143,11095862,3285,0,1748012194,13206.792017709995,30929.272369230006,53304.73626672 2025-05-23,14:56:36.000,143,11095835,4645,0,1748012195,13206.76507247,33238.11621291,53304.7642152 2025-05-23,14:56:37.000,143,11095861,4565,0,1748012196,13206.73812722999,27696.992495550003,53304.63844704 2025-05-23,14:56:38.000,143,11095869,3565,0,1748012197,13206.74486354,28620.56950815,53304.66639552 2025-05-23,14:56:39.000,143,11095818,4285,0,1748012198,13206.690973059995,28620.59770467,53304.70831824 2025-05-23,14:56:40.000,143,11095850,3165,0,1748012199,13206.711181989995,28158.858542279995,53304.65242128001 2025-05-23,14:56:41.000,143,11095815,3685,0,1748012200,13206.69770936999,27697.203969449998,53304.60351144001 2025-05-23,14:56:42.000,143,11095892,3285,0,1748012201,13206.70444568,26773.725644670005,53304.54062736 2025-05-23,14:56:44.000,143,11095903,4725,0,1748012203,13206.69770936999,32314.983295500002,53304.60351144001 2025-05-23,14:56:44.000,143,11095908,3924,0,1748012203,13206.65729150999,29544.421436820005,53304.61748568 2025-05-23,14:56:45.000,143,11095867,4485,0,1748012204,13206.650555199994,33238.687192440004,53304.57556296001 2025-05-23,14:56:46.000,143,11095872,4085,0,1748012205,13206.55624685999,31853.38511571,53304.60351144001 2025-05-23,14:56:47.000,143,11095860,3085,0,1748012206,13206.455202209989,31391.74464114,53304.52665312001 2025-05-23,14:56:48.000,143,11095877,3725,0,1748012207,13206.360893869998,24927.058009440007,53304.54062736 2025-05-23,14:56:49.000,143,11095894,4004,0,1748012208,13206.293530769988,30930.083019180005,53304.463769040005 2025-05-23,14:56:50.000,143,11095869,3444,0,1748012209,13206.219431359998,29082.971288760004,53304.561588720004 2025-05-23,14:56:51.000,143,11095851,4645,0,1748012210,13206.098177779997,28159.556406150004,53304.40088496 2025-05-23,14:56:52.000,143,11095875,4485,0,1748012211,13206.010605750002,27697.873636799995,53304.37293648 2025-05-23,14:56:54.000,143,11095866,3765,0,1748012213,13205.970187890001,30468.49893765,53304.42883344 2025-05-23,14:56:54.000,143,11095851,4685,0,1748012213,13205.956715269996,31853.920849589995,53304.40787208001 2025-05-23,14:56:55.000,143,11095875,4445,0,1748012214,13205.943242649992,29083.309647000002,53304.32402664 2025-05-23,14:56:56.000,143,11095874,3325,0,1748012215,13205.929770030001,35086.454491950004,53304.296078160005 2025-05-23,14:56:57.000,143,11095856,4125,0,1748012216,13205.976924199997,28621.69031982,53304.30306528 2025-05-23,14:56:58.000,143,11095861,4445,0,1748012217,13206.037550989997,31392.336768060006,53304.247168320006 2025-05-23,14:56:59.000,143,11095843,3685,0,1748012218,13206.064496229992,33239.52603891,53304.21921984001 2025-05-23,14:57:00.000,143,11095812,4085,0,1748012219,13206.179013499997,26313.008606129995,53304.2751168 2025-05-23,14:57:01.000,143,11095829,3685,0,1748012220,13206.232903980002,31854.364944779998,53304.26812968001 2025-05-23,14:57:02.000,143,11095839,4805,0,1748012221,13206.286794459993,32777.89261347,53304.28210392 2025-05-23,14:57:04.000,143,11095806,4125,0,1748012223,13206.374366489988,31854.428386950007,53304.296078160005 2025-05-23,14:57:04.000,143,11095900,3285,0,1748012223,13206.455202209989,30469.17565413,53304.26114256 2025-05-23,14:57:05.000,143,11095858,4125,0,1748012224,13206.482147449999,30007.3800987,53304.2751168 2025-05-23,14:57:06.000,143,11095915,4405,0,1748012225,13206.59666471999,29545.647985439995,53304.31703952001 2025-05-23,14:57:07.000,143,11095860,4045,0,1748012226,13206.690973059995,30930.92891478,53304.32402664 2025-05-23,14:57:08.000,143,11095851,4685,0,1748012227,13206.76507247,28160.25427002,53304.28909104001 2025-05-23,14:57:09.000,143,11095869,3725,0,1748012228,13206.872853429995,33701.533068239994,53304.296078160005 2025-05-23,14:57:10.000,143,11095880,4004,0,1748012229,13206.893062359995,29083.781938710003,53304.32402664 2025-05-23,14:57:11.000,143,11095829,4405,0,1748012230,13206.96042545999,31854.32969913,53304.24018120001 2025-05-23,14:57:12.000,143,11095899,4765,0,1748012231,13206.994107009996,28621.88769546,53304.30306528 2025-05-23,14:57:14.000,143,11095864,4125,0,1748012233,13207.00757963,26312.994507869997,53304.247168320006 2025-05-23,14:57:14.000,143,11095857,4605,0,1748012233,13207.000843319991,24004.228204619998,53304.2751168 2025-05-23,14:57:15.000,143,11095873,4645,0,1748012234,13207.04799749,32777.82212216999,53304.25415544 2025-05-23,14:57:16.000,143,11095839,4805,0,1748012235,13207.061470109991,35086.65186759,53304.25415544 2025-05-23,14:57:17.000,143,11095880,3365,0,1748012236,13207.101887969991,30007.23206697,53304.2751168 2025-05-23,14:57:18.000,143,11095870,4565,0,1748012237,13207.122096899991,27236.606766120007,53304.28909104001 2025-05-23,14:57:19.000,143,11095832,3285,0,1748012238,13207.155778449996,30469.055818919995,53304.33800088001 2025-05-23,14:57:20.000,143,11095809,4365,0,1748012239,13207.216405239997,27698.437567200002,53304.344988000004 2025-05-23,14:57:21.000,143,11095866,4125,0,1748012240,13207.243350479992,29545.57749414,53304.26812968001 2025-05-23,14:57:22.000,143,11095876,4205,0,1748012241,13207.229877860002,26774.994488070006,53304.33800088001 2025-05-23,14:57:24.000,143,11095824,4165,0,1748012243,13207.283768339992,23542.658221350008,53304.35896224001 2025-05-23,14:57:24.000,143,11095868,4165,0,1748012243,13207.250086790002,29083.95816696,53304.33800088001 2025-05-23,14:57:25.000,143,11095855,3685,0,1748012244,13207.317449889997,30007.584523469995,53304.33101376 2025-05-23,14:57:26.000,143,11095866,4405,0,1748012245,13207.371340370002,30931.182683460007,53304.3799236 2025-05-23,14:57:27.000,143,11095832,3205,0,1748012246,13207.391549300002,30931.24612563,53304.365949360006 2025-05-23,14:57:28.000,143,11095856,3365,0,1748012247,13207.458912399998,29546.000441940007,53304.35896224001 2025-05-23,14:57:29.000,143,11095871,3565,0,1748012248,13207.539748119998,30931.387108230003,53304.3100524 2025-05-23,14:57:30.000,143,11095866,3125,0,1748012249,13207.593638599988,24928.4114424,53304.2751168 2025-05-23,14:57:31.000,143,11095818,4325,0,1748012250,13207.661001699998,24928.531277610004,53304.30306528 2025-05-23,14:57:32.000,143,11095870,3285,0,1748012251,13207.75531003999,29546.296505399994,53304.40787208001 2025-05-23,14:57:34.000,143,11095807,4565,0,1748012253,13207.890036239995,28160.980330410006,53304.3799236 2025-05-23,14:57:34.000,143,11095828,4125,0,1748012253,13207.96413565,30008.148453870002,53304.33101376 2025-05-23,14:57:35.000,143,11095846,3125,0,1748012254,13208.051707679995,26775.791039760006,53304.33101376 2025-05-23,14:57:36.000,143,11095840,4365,0,1748012255,13208.132543399995,25852.206978029993,53304.393897840004 2025-05-23,14:57:37.000,143,11095848,4245,0,1748012256,13208.19990649999,26313.981386069994,53304.393897840004 2025-05-23,14:57:38.000,143,11095880,4085,0,1748012257,13208.220115429991,32778.8865408,53304.463769040005 2025-05-23,14:57:39.000,143,11095878,4165,0,1748012258,13208.274005909996,25390.460766510005,53304.52665312001 2025-05-23,14:57:40.000,143,11095818,3205,0,1748012259,13208.314423769996,32317.196722320004,53304.561588720004 2025-05-23,14:57:41.000,143,11095852,4165,0,1748012260,13208.307687460001,29084.740620390003,53304.533640240006 2025-05-23,14:57:42.000,143,11095882,4205,0,1748012261,13208.321160079991,33240.717341879994,53304.512678880004 2025-05-23,14:57:44.000,143,11095806,4125,0,1748012263,13208.341369009991,30470.007451469995,53304.55460160001 2025-05-23,14:57:44.000,143,11095894,4125,0,1748012263,13208.327896390001,26775.819236280004,53304.65242128001 2025-05-23,14:57:45.000,143,11095832,4365,0,1748012264,13208.300951149991,30931.75366299,53304.64543416 2025-05-23,14:57:46.000,143,11095801,4765,0,1748012265,13208.233588049996,30931.852350810004,53304.6594084 2025-05-23,14:57:47.000,143,11095798,4125,0,1748012266,13208.18643388,30931.845301680005,53304.66639552 2025-05-23,14:57:48.000,143,11095835,4805,0,1748012267,13208.132543399995,30470.070893640004,53304.67338264001 2025-05-23,14:57:49.000,143,11095844,4125,0,1748012268,13208.09886184999,32778.94998297001,53304.67338264001 2025-05-23,14:57:50.000,143,11095820,4045,0,1748012269,13208.02476244,30931.810056029994,53304.63844704 2025-05-23,14:57:51.000,143,11095876,4205,0,1748012270,13207.970871959995,27699.346904970007,53304.680369760004 2025-05-23,14:57:52.000,143,11095800,4325,0,1748012271,13207.93719040999,31855.422314280004,53304.65242128001 2025-05-23,14:57:54.000,143,11095883,4485,0,1748012273,13207.90350886,24928.756849769998,53304.70831824 2025-05-23,14:57:54.000,143,11095854,4085,0,1748012273,13207.85635468999,26775.932022359993,53304.65242128001 2025-05-23,14:57:55.000,143,11095864,3085,0,1748012274,13207.82267314,32779.076867309996,53304.69434400001 2025-05-23,14:57:56.000,143,11095869,3725,0,1748012275,13207.782255279999,29084.867504730006,53304.73626672 2025-05-23,14:57:57.000,143,11095820,3965,0,1748012276,13207.741837419999,33240.94291404,53304.77818944 2025-05-23,14:57:58.000,143,11095891,3685,0,1748012277,13207.741837419999,35549.829052500005,53304.74325384001 2025-05-23,14:57:59.000,143,11095853,4445,0,1748012278,13207.687946939994,30932.134316009993,53304.70831824 2025-05-23,14:58:00.000,143,11095854,3325,0,1748012279,13207.735101109989,32779.33768512,53304.77120232001 2025-05-23,14:58:01.000,143,11095798,4285,0,1748012280,13207.735101109989,30008.719433399994,53304.73626672 2025-05-23,14:58:02.000,143,11095860,4325,0,1748012281,13207.748573729994,26314.615807769995,53304.80613792 2025-05-23,14:58:04.000,143,11095778,3924,0,1748012283,13207.788991589994,28161.805078620004,53304.75722808 2025-05-23,14:58:04.000,143,11095818,4125,0,1748012283,13207.849618379994,29085.41028774,53304.72229248001 2025-05-23,14:58:05.000,143,11095799,3765,0,1748012284,13207.910245169995,28623.671125349996,53304.74325384001 2025-05-23,14:58:06.000,143,11095837,3605,0,1748012285,13208.00455351,32318.014421400003,53304.77818944 2025-05-23,14:58:07.000,143,11095783,4605,0,1748012286,13208.031498749995,29547.375022289998,53304.77818944 2025-05-23,14:58:08.000,143,11095816,3965,0,1748012287,13208.09886184999,32318.120158349993,53304.82709928 2025-05-23,14:58:09.000,143,11095772,3965,0,1748012288,13208.092125539995,28623.93899229,53304.77818944 2025-05-23,14:58:10.000,143,11095801,4645,0,1748012289,13208.11907077999,30471.05777184,53304.79216368001 2025-05-23,14:58:11.000,143,11095823,4605,0,1748012290,13208.14601602,24467.89882863,53304.77818944 2025-05-23,14:58:12.000,143,11095813,4845,0,1748012291,13208.14601602,33703.619610719994,53304.79216368001 2025-05-23,14:58:14.000,143,11095787,4405,0,1748012293,13208.12580709,36012.526896569994,53304.7642152 2025-05-23,14:58:14.000,143,11095768,3965,0,1748012293,13208.15948863999,29085.762744239997,53304.7642152 2025-05-23,14:58:15.000,143,11095840,4205,0,1748012294,13208.18643388,26776.81316361,53304.82709928 2025-05-23,14:58:16.000,143,11095781,3685,0,1748012295,13208.240324359991,26315.02465731,53304.88998336001 2025-05-23,14:58:17.000,143,11095790,4245,0,1748012296,13208.274005909996,28623.93194316,53304.86203488001 2025-05-23,14:58:18.000,143,11095826,4245,0,1748012297,13208.274005909996,34165.33762572,53304.82709928 2025-05-23,14:58:19.000,143,11095782,4205,0,1748012298,13208.388523180001,28162.17163338,53304.82709928 2025-05-23,14:58:20.000,143,11095644,3965,0,1748012299,13208.489567830002,25391.511086879997,53304.869022000006 2025-05-23,14:58:21.000,143,11095668,4325,0,1748012300,13208.631030340002,28162.256222940006,53304.82709928 2025-05-23,14:58:22.000,143,11095722,4045,0,1748012301,13208.772492849988,30009.410248140004,53304.848060640004 2025-05-23,14:58:24.000,143,11095688,4125,0,1748012303,13208.913955359989,30933.02250639,53304.8340864 2025-05-23,14:58:24.000,143,11095810,3365,0,1748012303,13209.08236311,31856.705255940004,53304.94588032 2025-05-23,14:58:25.000,143,11095837,3685,0,1748012304,13209.270979789995,30471.339737040005,53304.95286744 2025-05-23,14:58:26.000,143,11095809,4605,0,1748012305,13209.419178609991,29547.847314,53304.94588032 2025-05-23,14:58:27.000,143,11095806,4165,0,1748012306,13209.607795290001,30471.480719640007,53305.02273864 2025-05-23,14:58:28.000,143,11095791,3605,0,1748012307,13209.809884590002,32318.620646580006,53304.99479016 2025-05-23,14:58:29.000,143,11095788,4125,0,1748012308,13209.985028649993,30009.692213340008,53305.07863560001 2025-05-23,14:58:30.000,143,11095810,4165,0,1748012309,13210.166909019994,26777.257258800004,53305.1485068 2025-05-23,14:58:31.000,143,11095846,4045,0,1748012310,13210.36226201,32780.45144766,53305.134532560005 2025-05-23,14:58:32.000,143,11095827,3685,0,1748012311,13210.46330666,30933.396110279995,53305.15549392001 2025-05-23,14:58:34.000,143,11095768,4285,0,1748012313,13210.56435131,25853.673197070006,53305.218378 2025-05-23,14:58:34.000,143,11095849,4725,0,1748012313,13210.56435131,27700.749681839996,53305.21139088 2025-05-23,14:58:35.000,143,11095831,4645,0,1748012314,13210.64518703,27700.650994020005,53305.38606888 2025-05-23,14:58:36.000,143,11095791,3565,0,1748012315,13210.651923339996,29547.769773570006,53305.37908176 2025-05-23,14:58:37.000,143,11095790,4325,0,1748012316,13210.699077509991,28162.3408125,53305.469914320005 2025-05-23,14:58:38.000,143,11095856,4325,0,1748012317,13210.705813820001,26777.010539249997,53305.421004480006 2025-05-23,14:58:39.000,143,11095819,4685,0,1748012318,13210.699077509991,28162.298517720003,53305.50484992 2025-05-23,14:58:40.000,143,11095794,4085,0,1748012319,13210.699077509991,28624.065876630004,53305.518824160004 2025-05-23,14:58:41.000,143,11095804,3365,0,1748012320,13210.705813820001,30009.353855099995,53305.4978628 2025-05-23,14:58:42.000,143,11095796,3165,0,1748012321,13210.68560489,32779.96505769,53305.56074688001 2025-05-23,14:58:44.000,143,11095775,4365,0,1748012323,13210.658659649991,25391.433546450004,53305.66555368 2025-05-23,14:58:44.000,143,11095853,3845,0,1748012323,13210.678868579991,27238.531178610006,53305.69350216 2025-05-23,14:58:45.000,143,11095774,3205,0,1748012324,13210.678868579991,29085.671105550005,53305.64459232 2025-05-23,14:58:46.000,143,11095755,3565,0,1748012325,13210.658659649991,27238.566424260003,53305.6026696 2025-05-23,14:58:47.000,143,11095782,3405,0,1748012326,13210.651923339996,24929.652089280004,53305.70048928001 2025-05-23,14:58:48.000,143,11095637,4525,0,1748012327,13210.719286439991,27238.45363818,53305.78433472 2025-05-23,14:58:49.000,143,11095671,3645,0,1748012328,13210.759704299991,29085.58651599,53305.81927032 2025-05-23,14:58:50.000,143,11095663,4765,0,1748012329,13210.746231680001,34626.93580551,53305.89612864001 2025-05-23,14:58:51.000,143,11095816,4125,0,1748012330,13210.854012639997,27238.45363818,53305.86818016001 2025-05-23,14:58:52.000,143,11095808,4045,0,1748012331,13210.928112050002,25853.10221754,53305.86119304 2025-05-23,14:58:54.000,143,11095805,4645,0,1748012333,13211.008947770002,30932.69119728,53305.924077120006 2025-05-23,14:58:54.000,143,11095790,3125,0,1748012333,13211.109992420003,30009.100086420003,53306.01490968001 2025-05-23,14:58:55.000,143,11095839,4565,0,1748012334,13211.197564449998,32779.781780310004,53306.00792256 2025-05-23,14:58:56.000,143,11095786,4285,0,1748012335,13211.312081719989,32779.79587857,53306.06381952001 2025-05-23,14:58:57.000,143,11095823,4445,0,1748012336,13211.419862679999,30932.655951630004,53306.091768000006 2025-05-23,14:58:58.000,143,11095806,4085,0,1748012337,13211.49396208999,30009.078939030005,53306.070806640004 2025-05-23,14:58:59.000,143,11095814,3725,0,1748012338,13211.52090733,30470.853347070006,53306.06381952001 2025-05-23,14:59:00.000,143,11095795,4645,0,1748012339,13211.56132519,27238.312655579997,53306.10574224 2025-05-23,14:59:01.000,143,11095776,3965,0,1748012340,13211.67584245999,25852.92598929,53306.09875512 2025-05-23,14:59:02.000,143,11095824,4125,0,1748012341,13211.73646924999,31394.296426200002,53306.140677840005 2025-05-23,14:59:04.000,143,11095810,3845,0,1748012343,13211.790359729996,31394.247082290007,53306.15465208 2025-05-23,14:59:04.000,143,11095812,3205,0,1748012343,13211.81730496999,30470.733511860002,53306.17561344 2025-05-23,14:59:05.000,143,11095817,3645,0,1748012344,13211.891404379996,28161.734587319996,53306.238497520004 2025-05-23,14:59:06.000,143,11095833,4445,0,1748012345,13211.871195449996,31394.17659099,53306.32234296 2025-05-23,14:59:07.000,143,11095819,4445,0,1748012346,13211.877931759991,29546.994369270004,53306.30138160001 2025-05-23,14:59:08.000,143,11095819,3765,0,1748012347,13211.871195449996,26776.249233209994,53306.32234296 2025-05-23,14:59:09.000,143,11095786,3165,0,1748012348,13211.904877,35088.167430539994,53306.34330432 2025-05-23,14:59:10.000,143,11095792,4085,0,1748012349,13211.972240099996,34164.56222142,53306.43413688 2025-05-23,14:59:11.000,143,11095773,3485,0,1748012350,13211.999185339992,30931.965136889994,53306.406188400004 2025-05-23,14:59:12.000,143,11095846,4205,0,1748012351,13212.032866889997,35087.94890751,53306.46208536 2025-05-23,14:59:14.000,143,11095825,4565,0,1748012353,13212.086757370002,32317.168525800007,53306.44811112001 2025-05-23,14:59:14.000,143,11095744,3165,0,1748012353,13212.167593090002,28161.100165619995,53306.50400808 2025-05-23,14:59:15.000,143,11095836,3924,0,1748012354,13212.214747259997,21234.378308069994,53306.53195656 2025-05-23,14:59:16.000,143,11095774,3085,0,1748012355,13212.248428810002,29084.45865519,53306.51798232001 2025-05-23,14:59:17.000,143,11095857,4565,0,1748012356,13212.282110359993,30007.922881709994,53306.594840640006 2025-05-23,14:59:18.000,143,11095845,4565,0,1748012357,13212.309055600002,30469.64794584,53306.65772472 2025-05-23,14:59:19.000,143,11095830,3205,0,1748012358,13212.315791909998,27698.987399339996,53306.66471184001 2025-05-23,14:59:20.000,143,11095797,4925,0,1748012359,13212.329264530003,29084.261279550003,53306.7206088 2025-05-23,14:59:21.000,143,11095804,3285,0,1748012360,13212.356209769998,34625.5471269,53306.66471184001 2025-05-23,14:59:22.000,143,11095812,4125,0,1748012361,13212.356209769998,30469.584503670005,53306.692660320005 2025-05-23,14:59:24.000,143,11095775,4605,0,1748012363,13212.349473460003,25851.840423269998,53306.7206088 2025-05-23,14:59:24.000,143,11095757,3525,0,1748012363,13212.342737149993,29546.155522800007,53306.6507376 2025-05-23,14:59:25.000,143,11095806,4405,0,1748012364,13212.362946079993,27237.276433470004,53306.69964744 2025-05-23,14:59:26.000,143,11095817,3685,0,1748012365,13212.356209769998,30931.528090830005,53306.72759592 2025-05-23,14:59:27.000,143,11095776,4045,0,1748012366,13212.369682389988,34164.04763493,53306.72759592 2025-05-23,14:59:28.000,143,11095796,4165,0,1748012367,13212.356209769998,33240.534064499996,53306.79048 2025-05-23,14:59:29.000,143,11095756,4045,0,1748012368,13212.336000839998,29084.634883439998,53306.81842848 2025-05-23,14:59:30.000,143,11095843,4725,0,1748012369,13212.336000839998,35087.716286220006,53306.8254156 2025-05-23,14:59:31.000,143,11095815,4525,0,1748012370,13212.288846670002,30469.993353209997,53306.76951864 2025-05-23,14:59:32.000,143,11095818,4165,0,1748012371,13212.268637740002,30931.859399940004,53306.76951864 2025-05-23,14:59:34.000,143,11095768,3924,0,1748012373,13212.221483569992,29084.76176778,53306.77650576 2025-05-23,14:59:34.000,143,11095789,4285,0,1748012373,13212.241692499992,26314.115319539997,53306.74855728 2025-05-23,14:59:35.000,143,11095806,4085,0,1748012374,13212.181065709992,25852.347960629995,53306.78349288001 2025-05-23,14:59:36.000,143,11095838,4045,0,1748012375,13212.160856779992,30008.261239950007,53306.85336408001 2025-05-23,14:59:37.000,143,11095783,4445,0,1748012376,13212.093493679997,34625.98417296,53306.881312560006 2025-05-23,14:59:38.000,143,11095802,4205,0,1748012377,13212.066548440001,33702.35076732001,53306.8952868 2025-05-23,14:59:39.000,143,11095776,4085,0,1748012378,13212.053075819997,27237.410366940006,53306.94419664 2025-05-23,14:59:40.000,143,11095812,4125,0,1748012379,13212.019394269992,31855.048710389994,53306.88829968 2025-05-23,14:59:41.000,143,11095741,3565,0,1748012380,13212.012657959996,32316.731479740003,53306.91624816 2025-05-23,14:59:42.000,143,11095765,4565,0,1748012381,13212.012657959996,24928.221115890003,53306.811441360005 2025-05-23,14:59:44.000,143,11095817,4405,0,1748012383,13212.053075819997,31392.971189760006,53306.860351200005 2025-05-23,14:59:44.000,143,11095772,4205,0,1748012383,13212.154120469997,29545.803066299995,53306.86733832 2025-05-23,14:59:45.000,143,11095813,4605,0,1748012384,13212.194538329997,30007.556326949998,53306.92323528001 2025-05-23,14:59:46.000,143,11095762,3444,0,1748012385,13212.194538329997,29084.014559999996,53306.909261040004 2025-05-23,14:59:47.000,143,11095787,3485,0,1748012386,13212.275374049997,30930.992356949995,53306.88829968 2025-05-23,14:59:48.000,143,11095811,4445,0,1748012387,13212.275374049997,27236.84643654,53306.93720952 2025-05-23,14:59:49.000,143,11095818,4365,0,1748012388,13212.342737149993,32316.421318020002,53306.95817088 2025-05-23,14:59:50.000,143,11095809,4725,0,1748012389,13212.349473460003,28622.233102829996,53306.930222400006 2025-05-23,14:59:51.000,143,11095841,4605,0,1748012390,13212.376418699998,30931.182683460007,53306.93720952 2025-05-23,14:59:52.000,143,11095844,3245,0,1748012391,13212.389891319988,30007.69730955,53306.930222400006 2025-05-23,14:59:54.000,143,11095835,4365,0,1748012393,13212.396627629998,25851.784030230003,53306.99310648 2025-05-23,14:59:54.000,143,11095769,3765,0,1748012393,13212.396627629998,28622.52211716,53306.95118376001 2025-05-23,14:59:55.000,143,11095614,3365,0,1748012394,13212.416836559998,29084.402262150004,53307.01406784 2025-05-23,14:59:56.000,143,11095786,4085,0,1748012395,13212.443781799993,30008.02861866,53306.965158 2025-05-23,14:59:57.000,143,11095813,4365,0,1748012396,13212.477463349998,28160.980330410006,53306.98611936 2025-05-23,14:59:58.000,143,11095785,4565,0,1748012397,13212.477463349998,30469.873518000008,53307.04201632001 2025-05-23,14:59:59.000,143,11095819,4605,0,1748012398,13212.538090139999,32778.83014776,53307.028042080005 2025-05-23,15:00:00.000,143,11095796,4365,0,1748012399,13212.578507999999,25852.164683249997,53307.08393904 2025-05-23,15:00:01.000,143,11095832,3045,0,1748012400,13212.639134789999,29084.60668692,53307.06996480001 2025-05-23,15:00:02.000,143,11095803,4725,0,1748012401,13212.666080029994,28161.093116489996,53307.1049004 2025-05-23,15:00:04.000,143,11095770,4125,0,1748012403,13212.726706819994,32317.10508363,53307.049003440006 2025-05-23,15:00:04.000,143,11095752,3325,0,1748012403,13212.79406991999,28622.888671919995,53307.11887464001 2025-05-23,15:00:05.000,143,11095753,3804,0,1748012404,13212.90185088,26314.08007389,53307.195732960005 2025-05-23,15:00:06.000,143,11095779,4645,0,1748012405,13212.95574135999,29546.493881040005,53307.20970720001 2025-05-23,15:00:07.000,143,11095899,4725,0,1748012406,13213.029840769996,29546.465684519993,53307.11887464001 2025-05-23,15:00:08.000,143,11095799,4605,0,1748012407,13213.076994939991,29546.522077560003,53307.20970720001 2025-05-23,15:00:09.000,143,11095761,3804,0,1748012408,13213.198248519991,30470.11318842,53307.244642800004 2025-05-23,15:00:10.000,143,11095762,3205,0,1748012409,13213.265611620001,34626.16040121,53307.27259128 2025-05-23,15:00:11.000,143,11095764,4325,0,1748012410,13213.326238410002,31393.67610276,53307.32848824 2025-05-23,15:00:12.000,143,11095823,3365,0,1748012411,13213.407074130002,31393.69020102,53307.32150112 2025-05-23,15:00:14.000,143,11095757,4405,0,1748012413,13213.501382469993,31855.422314280004,53307.33547536001 2025-05-23,15:00:14.000,143,11095795,3485,0,1748012413,13213.582218189993,28622.966212350002,53307.38438520001 2025-05-23,15:00:15.000,143,11095817,3725,0,1748012414,13213.656317599998,30470.084991900003,53307.363423840005 2025-05-23,15:00:16.000,143,11095798,3525,0,1748012415,13213.757362249999,29546.472733650007,53307.40534656001 2025-05-23,15:00:17.000,143,11095773,4445,0,1748012416,13213.804516419994,28622.797033230003,53307.433295040006 2025-05-23,15:00:18.000,143,11095768,3285,0,1748012417,13213.878615829999,34625.85728862,53307.51714048 2025-05-23,15:00:19.000,143,11095793,4325,0,1748012418,13213.93924262,30008.077962569994,53307.482204880005 2025-05-23,15:00:20.000,143,11095790,4365,0,1748012419,13213.97292416999,28160.980330410006,53307.53810184 2025-05-23,15:00:21.000,143,11095721,4645,0,1748012420,13214.01334202999,25852.094191950004,53307.57303744001 2025-05-23,15:00:22.000,143,11095776,4004,0,1748012421,13214.047023579995,29084.507999099995,53307.531114720005 2025-05-23,15:00:34.000,143,11095824,4085,0,1748012433,13214.316475979991,29546.204866710003,53307.83854800001 2025-05-23,15:00:34.000,143,11095820,3165,0,1748012433,13214.424256940001,31393.330695390003,53307.817586640005 2025-05-23,15:00:35.000,143,11095827,3645,0,1748012434,13214.518565279992,31855.15444734,53307.85950936001 2025-05-23,15:00:36.000,143,11095776,3444,0,1748012435,13214.666764100002,30469.845321479996,53307.83854800001 2025-05-23,15:00:37.000,143,11095779,4925,0,1748012436,13214.788017679988,35549.356760790004,53307.92938056001 2025-05-23,15:00:38.000,143,11095772,3965,0,1748012437,13214.909271259989,26775.671204550003,53307.96431616 2025-05-23,15:00:39.000,143,11095835,4485,0,1748012438,13215.037261149999,28161.001477800004,53308.07611008001 2025-05-23,15:00:40.000,143,11095828,3285,0,1748012439,13215.19219627999,32778.773754719994,53308.02720024001 2025-05-23,15:00:41.000,143,11095812,4085,0,1748012440,13215.306713549995,27237.48085824,53308.083097200004 2025-05-23,15:00:42.000,143,11095745,4445,0,1748012441,13215.448176059996,26775.664155420003,53308.13200704 2025-05-23,15:00:44.000,143,11095819,4685,0,1748012443,13215.495330229991,27699.26936454,53308.21585248001 2025-05-23,15:00:44.000,143,11095821,4485,0,1748012443,13215.5424844,34625.892534269995,53308.187904 2025-05-23,15:00:45.000,143,11095855,4245,0,1748012444,13215.670474289996,28161.02967432,53308.28572368 2025-05-23,15:00:46.000,143,11095862,3365,0,1748012445,13215.670474289996,30469.852370609995,53308.271749440006 2025-05-23,15:00:47.000,143,11095814,3965,0,1748012446,13215.717628459992,28622.68424715,53308.37655624 2025-05-23,15:00:48.000,143,11095867,4765,0,1748012447,13215.758046319992,27237.31872825,53308.369569120005 2025-05-23,15:00:49.000,143,11095809,3765,0,1748012448,13215.744573700002,28622.691296279998,53308.3975176 2025-05-23,15:00:50.000,143,11095878,3885,0,1748012449,13215.751310009997,27698.987399339996,53308.46040168001 2025-05-23,15:00:51.000,143,11095899,4805,0,1748012450,13215.737837389992,28622.543264549997,53308.53027288001 2025-05-23,15:00:52.000,143,11095866,3325,0,1748012451,13215.751310009997,33701.94191778,53308.52328576 2025-05-23,15:00:54.000,143,11095844,3965,0,1748012453,13215.710892149997,31854.8160891,53308.55123424001 2025-05-23,15:00:54.000,143,11095902,3365,0,1748012453,13215.677210599992,31393.05577932,53308.55822136001 2025-05-23,15:00:55.000,143,11095892,3444,0,1748012454,13215.690683219997,31854.801990840002,53308.63507968 2025-05-23,15:00:56.000,143,11095857,3845,0,1748012455,13215.636792739992,30469.436471940004,53308.607131200006 2025-05-23,15:00:57.000,143,11095866,3405,0,1748012456,13215.623320120001,34163.61058887,53308.68398952 2025-05-23,15:00:58.000,143,11095847,3765,0,1748012457,13215.636792739992,24466.432609590003,53308.68398952 2025-05-23,15:00:59.000,143,11095898,3285,0,1748012458,13215.657001669992,28160.705414340002,53308.711938 2025-05-23,15:01:00.000,143,11095937,4525,0,1748012459,13215.690683219997,30007.788948240006,53308.68398952 2025-05-23,15:01:01.000,143,11095882,4325,0,1748012460,13215.751310009997,28622.458674990005,53308.72591224001 2025-05-23,15:01:02.000,143,11095760,4285,0,1748012461,13215.832145729997,24928.319803709994,53308.753860720004 2025-05-23,15:01:04.000,143,11095865,4525,0,1748012463,13215.859090969992,28160.7195126,53308.72591224001 2025-05-23,15:01:04.000,143,11095791,4605,0,1748012463,13215.966871930003,30007.8735378,53308.76084784 2025-05-23,15:01:05.000,143,11095848,3924,0,1748012464,13216.034235029998,22619.461861770003,53308.7818092 2025-05-23,15:01:06.000,143,11095809,4805,0,1748012465,13216.094861819998,28622.613755850005,53308.76084784 2025-05-23,15:01:07.000,143,11095768,3365,0,1748012466,13216.175697539999,28622.578510199994,53308.79578344001 2025-05-23,15:01:08.000,143,11095842,4365,0,1748012467,13216.256533259999,32316.77377452,53308.83770616 2025-05-23,15:01:09.000,143,11095653,4445,0,1748012468,13216.29021480999,29546.113228019996,53308.85866752 2025-05-23,15:01:10.000,143,11095863,4605,0,1748012469,13216.317160049999,31393.18266366,53308.90059024 2025-05-23,15:01:11.000,143,11095854,3245,0,1748012470,13216.364314219994,28622.51506803,53308.90757736 2025-05-23,15:01:12.000,143,11095818,3525,0,1748012471,13216.39799577,31854.950022570003,53308.94950008 2025-05-23,15:01:14.000,143,11095863,4445,0,1748012473,13216.43841363,30007.817144760003,53308.92853872 2025-05-23,15:01:14.000,143,11095819,3605,0,1748012473,13216.404732079995,32316.660988439995,53308.942512960006 2025-05-23,15:01:15.000,143,11095825,4565,0,1748012474,13216.364314219994,27237.100205220006,53308.942512960006 2025-05-23,15:01:16.000,143,11095854,4285,0,1748012475,13216.35084159999,26313.537290880005,53308.96347432001 2025-05-23,15:01:17.000,143,11095836,3205,0,1748012476,13216.29021480999,24928.164722850008,53309.0263584 2025-05-23,15:01:18.000,143,11095848,3365,0,1748012477,13216.276742189999,30931.26022389,53309.040332640005 2025-05-23,15:01:19.000,143,11095858,4285,0,1748012478,13216.256533259999,29084.204886509993,53308.99840992 2025-05-23,15:01:20.000,143,11095839,4645,0,1748012479,13216.29021480999,31393.076926709997,53309.01238416001 2025-05-23,15:01:21.000,143,11095878,4125,0,1748012480,13216.276742189999,29084.155542599998,53309.01238416001 2025-05-23,15:01:22.000,143,11095668,4325,0,1748012481,13216.283478499994,34163.64583451999,53309.06129400001 2025-05-23,15:01:24.000,143,11095874,4205,0,1748012483,13216.37105052999,25389.88273785,53309.04731976 2025-05-23,15:01:24.000,143,11095825,4685,0,1748012483,13216.33736898,26775.142519800007,53309.040332640005 2025-05-23,15:01:25.000,143,11095844,3924,0,1748012484,13216.39799577,33239.92783932001,53309.04731976 2025-05-23,15:01:26.000,143,11095853,3565,0,1748012485,13216.45862256,35548.72233909,53309.07526824 2025-05-23,15:01:27.000,143,11095842,4045,0,1748012486,13216.53272196999,30930.92891478,53309.06129400001 2025-05-23,15:01:28.000,143,11095890,3045,0,1748012487,13216.57313982999,29083.81013523,53309.110203840006 2025-05-23,15:01:29.000,143,11095834,4325,0,1748012488,13216.61355768999,27236.67020829,53309.110203840006 2025-05-23,15:01:30.000,143,11095886,4125,0,1748012489,13216.667448169996,31392.527094570003,53309.06129400001 2025-05-23,15:01:31.000,143,11095851,4445,0,1748012490,13216.687657099996,32316.005419349996,53309.04731976 2025-05-23,15:01:32.000,143,11095781,3804,0,1748012491,13216.72133865,24465.81933528,53309.089242480004 2025-05-23,15:01:34.000,143,11095807,4605,0,1748012493,13216.781965440001,28621.676221560003,53309.14513944 2025-05-23,15:01:34.000,143,11095806,4325,0,1748012493,13216.815646989991,29083.358990909997,53309.14513944 2025-05-23,15:01:35.000,143,11095816,4165,0,1748012494,13216.829119609996,30930.259247430004,53309.208023520005 2025-05-23,15:01:36.000,143,11095779,4645,0,1748012495,13216.856064849992,29544.900777660005,53309.17308792 2025-05-23,15:01:37.000,143,11095801,3885,0,1748012496,13216.835855919991,30468.36500418,53309.1661008 2025-05-23,15:01:38.000,143,11095836,3005,0,1748012497,13216.829119609996,28621.189831590003,53309.19404928 2025-05-23,15:01:39.000,143,11095796,4365,0,1748012498,13216.815646989991,28159.309686599998,53309.26392048 2025-05-23,15:01:40.000,143,11095803,3765,0,1748012499,13216.815646989991,27697.457738130004,53309.235972 2025-05-23,15:01:41.000,143,11095831,3765,0,1748012500,13216.795438059991,30468.061891589998,53309.256933360004 2025-05-23,15:01:42.000,143,11095773,4685,0,1748012501,13216.775229129991,28620.978357689994,53309.29186896 2025-05-23,15:01:44.000,143,11095825,4365,0,1748012503,13216.734811269991,25850.346007710003,53309.3058432 2025-05-23,15:01:44.000,143,11095765,4605,0,1748012503,13216.66071186,27697.373148569997,53309.277894720006 2025-05-23,15:01:45.000,143,11095813,4765,0,1748012504,13216.64050293,27235.641035310007,53309.326804560005 2025-05-23,15:01:46.000,143,11095795,4645,0,1748012505,13216.57313982999,30006.181746600007,53309.35475304 2025-05-23,15:01:47.000,143,11095809,3645,0,1748012506,13216.53945828,30467.935007249995,53309.41065 2025-05-23,15:01:48.000,143,11095754,3325,0,1748012507,13216.505776729995,29544.350945519996,53309.31283032 2025-05-23,15:01:49.000,143,11095804,3045,0,1748012508,13216.49230410999,30929.603678340005,53309.31283032 2025-05-23,15:01:50.000,143,11095786,4165,0,1748012509,13216.49230410999,27697.225116839996,53309.35475304 2025-05-23,15:01:51.000,143,11095771,4565,0,1748012510,13216.49230410999,30467.836319430004,53309.3407788 2025-05-23,15:01:52.000,143,11095808,4125,0,1748012511,13216.485567799995,29082.562439219997,53309.38270152 2025-05-23,15:01:54.000,143,11095753,4445,0,1748012513,13216.49904042,27235.38726663,53309.31283032 2025-05-23,15:01:54.000,143,11095791,4725,0,1748012513,13216.47209517999,33700.095045719994,53309.29885608001 2025-05-23,15:01:55.000,143,11095850,3005,0,1748012514,13216.49904042,33238.2783429,53309.29186896 2025-05-23,15:01:56.000,143,11095836,4125,0,1748012515,13216.485567799995,27697.0277412,53309.38968864001 2025-05-23,15:01:57.000,143,11095798,4245,0,1748012516,13216.485567799995,31391.096121180002,53309.34776592001 2025-05-23,15:01:58.000,143,11095845,3885,0,1748012517,13216.45862256,28158.724608810007,53309.326804560005 2025-05-23,15:01:59.000,143,11095832,3965,0,1748012518,13216.45188624999,29543.920948590006,53309.38968864001 2025-05-23,15:02:00.000,143,11095795,3685,0,1748012519,13216.43841363,27235.154645339993,53309.424624240004 2025-05-23,15:02:01.000,143,11095764,4205,0,1748012520,13216.41146838999,33238.024574220006,53309.3407788 2025-05-23,15:02:02.000,143,11095823,4485,0,1748012521,13216.424941009995,28620.350985120007,53309.36872728001 2025-05-23,15:02:04.000,143,11095776,3965,0,1748012523,13216.404732079995,24002.691494280007,53309.31981744001 2025-05-23,15:02:04.000,143,11095755,3845,0,1748012523,13216.364314219994,24464.458853189994,53309.3407788 2025-05-23,15:02:05.000,143,11095735,4525,0,1748012524,13216.364314219994,31852.659055320008,53309.35475304 2025-05-23,15:02:06.000,143,11095803,4645,0,1748012525,13216.33736898,28158.555429689994,53309.40366288 2025-05-23,15:02:07.000,143,11095846,3845,0,1748012526,13216.317160049999,24464.416558409997,53309.3407788 2025-05-23,15:02:08.000,143,11095792,3325,0,1748012527,13216.303687429994,30005.6178162,53309.31981744001 2025-05-23,15:02:09.000,143,11095801,4525,0,1748012528,13216.303687429994,30929.18777967,53309.29186896 2025-05-23,15:02:10.000,143,11095819,4405,0,1748012529,13216.24979694999,25388.049964050006,53309.26392048 2025-05-23,15:02:11.000,143,11095812,4285,0,1748012530,13216.24979694999,31391.032679009993,53309.31283032 2025-05-23,15:02:12.000,143,11095752,4045,0,1748012531,13216.24979694999,31391.11021944,53309.26392048 2025-05-23,15:02:14.000,143,11095803,4445,0,1748012533,13216.276742189999,23079.37529949,53309.24295912 2025-05-23,15:02:14.000,143,11095778,3325,0,1748012533,13216.24979694999,32314.708379429998,53309.24994624001 2025-05-23,15:02:15.000,143,11095832,3965,0,1748012534,13216.263269569994,30467.71648422,53309.24295912 2025-05-23,15:02:16.000,143,11095821,4725,0,1748012535,13216.27000587999,29544.202913789995,53309.277894720006 2025-05-23,15:02:17.000,143,11095860,3405,0,1748012536,13216.29021480999,31853.06085573,53309.31283032 2025-05-23,15:02:18.000,143,11095824,4125,0,1748012537,13216.303687429994,27235.443659669996,53309.277894720006 2025-05-23,15:02:19.000,143,11095899,4485,0,1748012538,13216.31042373999,35085.45351548999,53309.256933360004 2025-05-23,15:02:20.000,143,11095852,4085,0,1748012539,13216.344105289994,29082.477849660005,53309.28488184 2025-05-23,15:02:21.000,143,11095819,4605,0,1748012540,13216.404732079995,33238.39817811,53309.326804560005 2025-05-23,15:02:22.000,143,11095880,4165,0,1748012541,13216.41146838999,30467.829270300004,53309.28488184 2025-05-23,15:02:24.000,143,11095787,4365,0,1748012543,13216.45188624999,24464.8606536,53309.21501064 2025-05-23,15:02:24.000,143,11095835,3804,0,1748012543,13216.47209517999,31853.110199639996,53309.22898488001 2025-05-23,15:02:25.000,143,11095836,4165,0,1748012544,13216.485567799995,30467.808122910006,53309.21501064 2025-05-23,15:02:26.000,143,11095804,3965,0,1748012545,13216.53945828,30467.779926389994,53309.24994624001 2025-05-23,15:02:27.000,143,11095876,4325,0,1748012546,13216.57987614,30929.51203965,53309.24994624001 2025-05-23,15:02:28.000,143,11095838,4325,0,1748012547,13216.606821379995,24464.832457080003,53309.26392048 2025-05-23,15:02:29.000,143,11095828,4045,0,1748012548,13216.647239239996,26311.82435229,53309.3407788 2025-05-23,15:02:30.000,143,11095855,4645,0,1748012549,13216.707866029996,29082.421456619995,53309.24994624001 2025-05-23,15:02:31.000,143,11095822,4325,0,1748012550,13216.714602339991,28158.858542279995,53309.27090760001 2025-05-23,15:02:32.000,143,11095826,4365,0,1748012551,13216.748283889996,29544.076029450007,53309.3407788 2025-05-23,15:02:34.000,143,11095872,4125,0,1748012553,13216.808910679996,34161.69322551,53309.35475304 2025-05-23,15:02:34.000,143,11095868,4085,0,1748012553,13216.822383300001,30467.505010320005,53309.31981744001 2025-05-23,15:02:35.000,143,11095822,3485,0,1748012554,13216.829119609996,26773.344991649996,53309.3407788 2025-05-23,15:02:36.000,143,11095830,4125,0,1748012555,13216.916691639992,29082.111294899994,53309.29885608001 2025-05-23,15:02:37.000,143,11095836,3245,0,1748012556,13216.957109499992,30467.38517511,53309.35475304 2025-05-23,15:02:38.000,143,11095813,3725,0,1748012557,13216.950373189997,28158.576577080006,53309.33379168 2025-05-23,15:02:39.000,143,11095849,4565,0,1748012558,13217.004263670002,29082.06195099,53309.36872728001 2025-05-23,15:02:40.000,143,11095828,3045,0,1748012559,13217.017736289992,26773.28154948,53309.43161136 2025-05-23,15:02:41.000,143,11095823,4004,0,1748012560,13217.004263670002,30467.335831200005,53309.39667576001 2025-05-23,15:02:42.000,143,11095857,4004,0,1748012561,13217.091835699997,29543.871604679996,53309.45257272 2025-05-23,15:02:44.000,143,11095817,4605,0,1748012563,13217.125517250002,27235.048908390003,53309.43161136 2025-05-23,15:02:44.000,143,11095875,4725,0,1748012563,13217.132253559997,36470.24100573,53309.45955984 2025-05-23,15:02:45.000,143,11095845,3365,0,1748012564,13217.118780939993,33699.650950530006,53309.46654696001 2025-05-23,15:02:46.000,143,11095854,3205,0,1748012565,13217.132253559997,30005.63191446,53309.45955984 2025-05-23,15:02:47.000,143,11095833,3804,0,1748012566,13217.145726180002,31852.58151489,53309.48750832001 2025-05-23,15:02:48.000,143,11095794,4045,0,1748012567,13217.159198799993,32314.38411945,53309.52943104 2025-05-23,15:02:49.000,143,11095802,3205,0,1748012568,13217.186144040003,30005.505030119995,53309.58532800001 2025-05-23,15:02:50.000,143,11095807,3565,0,1748012569,13217.165935110002,27234.92202405,53309.55737952001 2025-05-23,15:02:51.000,143,11095819,4365,0,1748012570,13217.206352970003,30005.45568621,53309.5503924 2025-05-23,15:02:52.000,143,11095857,4645,0,1748012571,13217.226561899988,32776.038692279995,53309.59930224 2025-05-23,15:02:54.000,143,11095831,4645,0,1748012573,13217.260243449993,30467.110259039997,53309.592315120004 2025-05-23,15:02:54.000,143,11095854,4004,0,1748012573,13217.240034519993,29543.554393829996,53309.59930224 2025-05-23,15:02:55.000,143,11095829,4605,0,1748012574,13217.253507139998,30005.364047519994,53309.60628936001 2025-05-23,15:02:56.000,143,11095860,4165,0,1748012575,13217.213089279998,32775.883611419995,53309.65519920001 2025-05-23,15:02:57.000,143,11095827,3924,0,1748012576,13217.213089279998,29081.72359275,53309.662186320005 2025-05-23,15:02:58.000,143,11095874,3485,0,1748012577,13217.192880349998,29543.441607750006,53309.67616056 2025-05-23,15:02:59.000,143,11095861,4365,0,1748012578,13217.159198799993,28619.836398629996,53309.59930224 2025-05-23,15:03:00.000,143,11095873,3725,0,1748012579,13217.138989869993,26311.03484973,53309.64821208 2025-05-23,15:03:01.000,143,11095852,3485,0,1748012580,13217.078363079992,26772.80220864,53309.73205752001 2025-05-23,15:03:02.000,143,11095800,4004,0,1748012581,13217.058154149992,27234.527272770007,53309.711096160005 2025-05-23,15:03:04.000,143,11095799,4445,0,1748012583,13217.058154149992,29543.244232109995,53309.662186320005 2025-05-23,15:03:04.000,143,11095871,3765,0,1748012583,13217.010999979997,27234.463830599998,53309.613276480006 2025-05-23,15:03:05.000,143,11095859,3804,0,1748012584,13217.010999979997,28619.77295646,53309.58532800001 2025-05-23,15:03:06.000,143,11095832,4045,0,1748012585,13217.010999979997,30928.616800140007,53309.64821208 2025-05-23,15:03:07.000,143,11095859,4645,0,1748012586,13217.010999979997,30466.849441230006,53309.68314768001 2025-05-23,15:03:08.000,143,11095813,3685,0,1748012587,13216.997527359992,25849.204048650005,53309.70410904001 2025-05-23,15:03:09.000,143,11095878,4045,0,1748012588,13216.970582119997,34160.98126338,53309.68314768001 2025-05-23,15:03:10.000,143,11095869,4485,0,1748012589,13217.010999979997,32775.74262881999,53309.760006000004 2025-05-23,15:03:11.000,143,11095876,4045,0,1748012590,13216.970582119997,32313.968220780007,53309.73205752001 2025-05-23,15:03:12.000,143,11095838,4045,0,1748012591,13216.936900569992,30928.68729144,53309.64122496 2025-05-23,15:03:14.000,143,11095853,4645,0,1748012593,13216.984054740002,31852.193812740006,53309.78795448 2025-05-23,15:03:14.000,143,11095864,3965,0,1748012593,13216.943636880002,30466.828293839993,53309.7949416 2025-05-23,15:03:15.000,143,11095820,4004,0,1748012594,13216.963845810002,26772.745815600007,53309.85083856001 2025-05-23,15:03:16.000,143,11095827,4645,0,1748012595,13216.957109499992,27696.252336899997,53309.81590296 2025-05-23,15:03:17.000,143,11095799,4645,0,1748012596,13216.916691639992,27234.506125379994,53309.77398024001 2025-05-23,15:03:18.000,143,11095889,4645,0,1748012597,13216.896482709992,28157.970351900003,53309.73904464 2025-05-23,15:03:19.000,143,11095817,4605,0,1748012598,13216.829119609996,32775.47476188,53309.74603176 2025-05-23,15:03:20.000,143,11095851,4605,0,1748012599,13216.835855919991,30928.440571889994,53309.77398024001 2025-05-23,15:03:21.000,143,11095857,4565,0,1748012600,13216.734811269991,28619.596728210003,53309.69712192 2025-05-23,15:03:22.000,143,11095874,4165,0,1748012601,13216.667448169996,32775.37607406,53309.78795448 2025-05-23,15:03:24.000,143,11095794,4365,0,1748012603,13216.64050293,33237.13638384,53309.71808328 2025-05-23,15:03:24.000,143,11095896,4125,0,1748012603,13216.60008507,26772.449752140004,53309.73205752001 2025-05-23,15:03:25.000,143,11095850,4645,0,1748012604,13216.57987614,23078.324979120007,53309.72507040001 2025-05-23,15:03:26.000,143,11095831,3765,0,1748012605,13216.620294,30466.391247780004,53309.7949416 2025-05-23,15:03:27.000,143,11095799,4405,0,1748012606,13216.606821379995,27695.829389100007,53309.70410904001 2025-05-23,15:03:28.000,143,11095846,3965,0,1748012607,13216.60008507,31389.933014730006,53309.73205752001 2025-05-23,15:03:29.000,143,11095801,3685,0,1748012608,13216.66071186,28157.547404099998,53309.74603176 2025-05-23,15:03:30.000,143,11095847,4685,0,1748012609,13216.647239239996,28157.575600619995,53309.73904464 2025-05-23,15:03:31.000,143,11095836,3804,0,1748012610,13216.72133865,29542.842431700003,53309.74603176 2025-05-23,15:03:32.000,143,11095873,4565,0,1748012611,13216.748283889996,24463.471974989996,53309.711096160005 2025-05-23,15:03:34.000,143,11095861,4525,0,1748012613,13216.808910679996,34622.12829885,53309.71808328 2025-05-23,15:03:34.000,143,11095823,3725,0,1748012613,13216.889746399997,30466.28551083,53309.71808328 2025-05-23,15:03:35.000,143,11095786,3285,0,1748012614,13216.883010090001,30466.306658219997,53309.73205752001 2025-05-23,15:03:36.000,143,11095827,4565,0,1748012615,13216.923427950001,28619.258369970004,53309.73904464 2025-05-23,15:03:37.000,143,11095833,4645,0,1748012616,13216.963845810002,28619.223124320008,53309.67616056 2025-05-23,15:03:38.000,143,11095852,3205,0,1748012617,13216.957109499992,32775.080010599995,53309.77398024001 2025-05-23,15:03:39.000,143,11095879,4685,0,1748012618,13216.984054740002,29080.94818845,53309.77398024001 2025-05-23,15:03:40.000,143,11095830,4205,0,1748012619,13216.977318429992,34622.057807549994,53309.7949416 2025-05-23,15:03:41.000,143,11095888,3325,0,1748012620,13216.977318429992,28619.13148563,53309.829877200005 2025-05-23,15:03:42.000,143,11095823,3485,0,1748012621,13217.004263670002,25386.774071520005,53309.76699312 2025-05-23,15:03:44.000,143,11095888,3765,0,1748012623,13216.923427950001,28157.20199673,53309.90673552 2025-05-23,15:03:44.000,143,11095877,4365,0,1748012623,13216.889746399997,29080.75081281,53309.82289008001 2025-05-23,15:03:45.000,143,11095836,4205,0,1748012624,13216.849328539996,32774.762799749995,53309.84385144 2025-05-23,15:03:46.000,143,11095874,4085,0,1748012625,13216.781965440001,26310.104364569997,53309.83686432 2025-05-23,15:03:47.000,143,11095880,4325,0,1748012626,13216.70112972,32774.70640671,53309.84385144 2025-05-23,15:03:48.000,143,11095870,4045,0,1748012627,13216.647239239996,23539.54250589,53309.85083856001 2025-05-23,15:03:49.000,143,11095857,4485,0,1748012628,13216.59334875999,33236.40327431999,53309.829877200005 2025-05-23,15:03:50.000,143,11095832,3245,0,1748012629,13216.51251303999,31851.178738019997,53309.85782568 2025-05-23,15:03:51.000,143,11095875,4485,0,1748012630,13216.51251303999,32312.953146059997,53309.89974840001 2025-05-23,15:03:52.000,143,11095889,4365,0,1748012631,13216.39799577,25386.6753837,53309.91372264 2025-05-23,15:03:54.000,143,11095849,4445,0,1748012633,13216.323896359994,26310.196003260004,53309.91372264 2025-05-23,15:03:54.000,143,11095839,3845,0,1748012633,13216.236324329999,27695.491030859994,53309.80192872001 2025-05-23,15:03:55.000,143,11095816,3965,0,1748012634,13216.175697539999,32313.09412866,53309.88577416 2025-05-23,15:03:56.000,143,11095831,4645,0,1748012635,13216.094861819998,32774.974273650005,53309.878787040005 2025-05-23,15:03:57.000,143,11095844,4165,0,1748012636,13216.020762409993,29542.659154320005,53309.85083856001 2025-05-23,15:03:58.000,143,11095849,4365,0,1748012637,13215.953399309998,27233.843507159996,53309.80891584 2025-05-23,15:03:59.000,143,11095846,4085,0,1748012638,13215.886036210002,30004.433562360005,53309.76699312 2025-05-23,15:04:00.000,143,11095879,3405,0,1748012639,13215.832145729997,33236.706386909995,53309.81590296 2025-05-23,15:04:01.000,143,11095846,4325,0,1748012640,13215.838882039992,27695.667259110007,53309.80891584 2025-05-23,15:04:02.000,143,11095843,4605,0,1748012641,13215.825409420002,35083.78287168,53309.80891584 2025-05-23,15:04:04.000,143,11095847,4645,0,1748012643,13215.731101079997,30927.961231049994,53309.82289008001 2025-05-23,15:04:04.000,143,11095838,4004,0,1748012643,13215.805200490002,28157.399372369997,53309.74603176 2025-05-23,15:04:05.000,143,11095834,4004,0,1748012644,13215.784991560002,29542.659154320005,53309.70410904001 2025-05-23,15:04:06.000,143,11095860,4325,0,1748012645,13215.778255249992,29542.645056060006,53309.711096160005 2025-05-23,15:04:07.000,143,11095826,4245,0,1748012646,13215.771518939997,24001.556584349993,53309.70410904001 2025-05-23,15:04:08.000,143,11095833,4765,0,1748012647,13215.771518939997,32313.044784750004,53309.67616056 2025-05-23,15:04:09.000,143,11095796,4085,0,1748012648,13215.791727869997,30465.996496499996,53309.73205752001 2025-05-23,15:04:10.000,143,11095883,4805,0,1748012649,13215.778255249992,28157.18789847,53309.72507040001 2025-05-23,15:04:11.000,143,11095854,4045,0,1748012650,13215.764782630002,30004.193891939998,53309.73205752001 2025-05-23,15:04:12.000,143,11095837,4605,0,1748012651,13215.784991560002,28157.103308909995,53309.77398024001 2025-05-23,15:04:14.000,143,11095873,4605,0,1748012653,13215.758046319992,28157.082161519997,53309.711096160005 2025-05-23,15:04:14.000,143,11095813,4525,0,1748012653,13215.744573700002,24924.774091319996,53309.780967360006 2025-05-23,15:04:15.000,143,11095851,4685,0,1748012654,13215.697419529992,34621.733547569995,53309.70410904001 2025-05-23,15:04:16.000,143,11095878,4165,0,1748012655,13215.677210599992,26771.85762522,53309.76699312 2025-05-23,15:04:17.000,143,11095840,4165,0,1748012656,13215.650265359996,27233.554492830008,53309.69712192 2025-05-23,15:04:18.000,143,11095863,4405,0,1748012657,13215.616583809991,31389.312691290004,53309.73904464 2025-05-23,15:04:19.000,143,11095822,4004,0,1748012658,13215.630056429996,25386.435713280007,53309.76699312 2025-05-23,15:04:20.000,143,11095841,4245,0,1748012659,13215.616583809991,29542.172764350005,53309.76699312 2025-05-23,15:04:21.000,143,11095884,4165,0,1748012660,13215.643529050001,30003.86963196,53309.82289008001 2025-05-23,15:04:22.000,143,11095865,4525,0,1748012661,13215.657001669992,29542.045880010002,53309.80192872001 2025-05-23,15:04:24.000,143,11095799,4445,0,1748012663,13215.697419529992,31388.981382180005,53309.829877200005 2025-05-23,15:04:24.000,143,11095852,3325,0,1748012663,13215.737837389992,28618.377228719997,53309.80891584 2025-05-23,15:04:25.000,143,11095823,4205,0,1748012664,13215.683946910001,29080.074096330005,53309.780967360006 2025-05-23,15:04:26.000,143,11095849,4325,0,1748012665,13215.737837389992,31850.572512839994,53309.73904464 2025-05-23,15:04:27.000,143,11095853,4605,0,1748012666,13215.744573700002,30003.53127372,53309.72507040001 2025-05-23,15:04:28.000,143,11095846,3845,0,1748012667,13215.758046319992,33235.754754359994,53309.73904464 2025-05-23,15:04:29.000,143,11095840,3125,0,1748012668,13215.778255249992,24924.174915270007,53309.71808328 2025-05-23,15:04:30.000,143,11095837,4645,0,1748012669,13215.791727869997,27694.666282649996,53309.76699312 2025-05-23,15:04:31.000,143,11095864,3085,0,1748012670,13215.744573700002,27694.61693874,53309.7949416 2025-05-23,15:04:32.000,143,11095846,3845,0,1748012671,13215.771518939997,24462.29477028,53309.80891584 2025-05-23,15:04:34.000,143,11095877,4485,0,1748012673,13215.758046319992,25847.568650490008,53309.780967360006 2025-05-23,15:04:34.000,143,11095787,4725,0,1748012673,13215.737837389992,28156.334953740006,53309.76699312 2025-05-23,15:04:35.000,143,11095861,4365,0,1748012674,13215.731101079997,30003.36914373,53309.76699312 2025-05-23,15:04:36.000,143,11095872,3965,0,1748012675,13215.731101079997,35544.41532066,53309.73904464 2025-05-23,15:04:37.000,143,11095797,4565,0,1748012676,13215.751310009997,31388.57253264,53309.74603176 2025-05-23,15:04:38.000,143,11095879,4565,0,1748012677,13215.758046319992,29079.848524169996,53309.760006000004 2025-05-23,15:04:39.000,143,11095835,4445,0,1748012678,13215.724364770002,29541.59473569,53309.76699312 2025-05-23,15:04:40.000,143,11095880,3965,0,1748012679,13215.731101079997,29079.82032765,53309.81590296 2025-05-23,15:04:41.000,143,11095891,4445,0,1748012680,13215.731101079997,29079.785082000002,53309.76699312 2025-05-23,15:04:42.000,143,11095869,3565,0,1748012681,13215.690683219997,29541.60883395,53309.829877200005 2025-05-23,15:04:44.000,143,11095824,4125,0,1748012683,13215.630056429996,26771.06107353,53309.78795448 2025-05-23,15:04:44.000,143,11095824,4125,0,1748012683,13215.569429639996,29079.834425909998,53309.82289008001 2025-05-23,15:04:45.000,143,11095838,4245,0,1748012684,13215.549220709996,33697.38113066999,53309.8648128 2025-05-23,15:04:46.000,143,11095766,3325,0,1748012685,13215.46164868,23077.077283110004,53309.83686432 2025-05-23,15:04:47.000,143,11095892,3444,0,1748012686,13215.43470343999,26309.385353310005,53309.76699312 2025-05-23,15:04:48.000,143,11095874,3365,0,1748012687,13215.40102189,38314.98422847,53309.80192872001 2025-05-23,15:04:49.000,143,11095821,4685,0,1748012688,13215.35386771999,26771.21615439,53309.780967360006 2025-05-23,15:04:50.000,143,11095814,4445,0,1748012689,13215.29324092999,26771.23025265,53309.81590296 2025-05-23,15:04:51.000,143,11095823,4525,0,1748012690,13215.29997724,27232.9835133,53309.76699312 2025-05-23,15:04:52.000,143,11095835,4565,0,1748012691,13215.29997724,28618.313786550003,53309.7949416 2025-05-23,15:04:54.000,143,11095812,3924,0,1748012693,13215.27303199999,30927.044844150005,53309.83686432 2025-05-23,15:04:54.000,143,11095851,4405,0,1748012693,13215.29324092999,28156.511181990005,53309.82289008001 2025-05-23,15:04:55.000,143,11095855,4325,0,1748012694,13215.246086759995,26771.300743950007,53309.760006000004 2025-05-23,15:04:56.000,143,11095737,4645,0,1748012695,13215.246086759995,29541.799160459996,53309.74603176 2025-05-23,15:04:57.000,143,11095849,4685,0,1748012696,13215.246086759995,32774.07198501,53309.76699312 2025-05-23,15:04:58.000,143,11095854,4004,0,1748012697,13215.25282306999,29080.067047200006,53309.76699312 2025-05-23,15:04:59.000,143,11095826,4125,0,1748012698,13215.21240520999,26771.314842210006,53309.711096160005 2025-05-23,15:05:00.000,143,11095876,3924,0,1748012699,13215.225877829995,26309.519286780007,53309.76699312 2025-05-23,15:05:01.000,143,11095856,4285,0,1748012700,13215.185459969995,25385.991618090004,53309.780967360006 2025-05-23,15:05:02.000,143,11095857,4605,0,1748012701,13215.21240520999,32312.220036540006,53309.73205752001 2025-05-23,15:05:04.000,143,11095854,3924,0,1748012703,13215.205668899995,26771.321891340005,53309.75301888001 2025-05-23,15:05:04.000,143,11095860,4165,0,1748012703,13215.225877829995,27694.722675690005,53309.71808328 2025-05-23,15:05:05.000,143,11095826,4365,0,1748012704,13215.17872366,31388.748760889997,53309.73904464 2025-05-23,15:05:06.000,143,11095825,4485,0,1748012705,13215.15177841999,34159.26832479,53309.74603176 2025-05-23,15:05:07.000,143,11095843,3725,0,1748012706,13215.124833179994,25385.87883201,53309.760006000004 2025-05-23,15:05:08.000,143,11095903,4805,0,1748012707,13215.104624249994,32312.212987410006,53309.75301888001 2025-05-23,15:05:09.000,143,11095894,4285,0,1748012708,13215.064206389994,30003.411438509997,53309.75301888001 2025-05-23,15:05:10.000,143,11095822,4125,0,1748012709,13215.057470079999,30003.432585899995,53309.780967360006 2025-05-23,15:05:11.000,143,11095859,4525,0,1748012710,13215.003579599994,27694.659233519997,53309.711096160005 2025-05-23,15:05:12.000,143,11095811,4645,0,1748012711,13215.003579599994,25385.914077659996,53309.74603176 2025-05-23,15:05:14.000,143,11095818,3885,0,1748012713,13214.949689119989,29541.651128729995,53309.711096160005 2025-05-23,15:05:14.000,143,11095817,4525,0,1748012713,13214.956425429998,29079.876720689994,53309.66917344 2025-05-23,15:05:15.000,143,11095827,4485,0,1748012714,13214.956425429998,27694.581693090004,53309.77398024001 2025-05-23,15:05:16.000,143,11095845,4605,0,1748012715,13214.929480189989,27232.884825479996,53309.72507040001 2025-05-23,15:05:17.000,143,11095853,4445,0,1748012716,13214.902534949993,34159.134391319996,53309.711096160005 2025-05-23,15:05:18.000,143,11095814,3965,0,1748012717,13214.889062329989,30465.115355250004,53309.73904464 2025-05-23,15:05:19.000,143,11095828,3965,0,1748012718,13214.841908159993,30465.080109600007,53309.68314768001 2025-05-23,15:05:20.000,143,11095859,4685,0,1748012719,13214.761072439993,26771.032877010002,53309.74603176 2025-05-23,15:05:21.000,143,11095811,4285,0,1748012720,13214.740863509993,30926.812222859997,53309.7949416 2025-05-23,15:05:22.000,143,11095835,4525,0,1748012721,13214.619609929992,32773.860511110004,53309.74603176 2025-05-23,15:05:24.000,143,11095831,4445,0,1748012723,13214.565719450002,27694.645135259998,53309.69712192 2025-05-23,15:05:24.000,143,11095841,3924,0,1748012723,13214.464674800001,29541.679325250007,53309.77398024001 2025-05-23,15:05:25.000,143,11095836,4205,0,1748012724,13214.404048010001,33697.55735892001,53309.69712192 2025-05-23,15:05:26.000,143,11095840,3804,0,1748012725,13214.336684909991,31850.572512839994,53309.6901348 2025-05-23,15:05:27.000,143,11095851,3804,0,1748012726,13214.2625855,26771.314842210006,53309.711096160005 2025-05-23,15:05:28.000,143,11095893,4685,0,1748012727,13214.296267049991,25847.82241917,53309.62725072 2025-05-23,15:05:29.000,143,11095875,4645,0,1748012728,13214.28279443,30927.206974140005,53309.60628936001 2025-05-23,15:05:30.000,143,11095925,4565,0,1748012729,13214.316475979991,28156.70855763,53309.613276480006 2025-05-23,15:05:31.000,143,11095840,3165,0,1748012730,13214.296267049991,31389.04482435,53309.65519920001 2025-05-23,15:05:32.000,143,11095793,3804,0,1748012731,13214.309739669996,29542.116371309996,53309.63423784001 2025-05-23,15:05:34.000,143,11095827,4565,0,1748012733,13214.336684909991,31850.854478039997,53309.64122496 2025-05-23,15:05:34.000,143,11095846,4004,0,1748012733,13214.356893839991,30465.700433039994,53309.63423784001 2025-05-23,15:05:35.000,143,11095799,4805,0,1748012734,13214.383839080001,30927.446644559997,53309.58532800001 2025-05-23,15:05:36.000,143,11095891,4725,0,1748012735,13214.417520629991,32774.487883680005,53309.60628936001 2025-05-23,15:05:37.000,143,11095840,4365,0,1748012736,13214.444465870001,27695.194967400006,53309.62725072 2025-05-23,15:05:38.000,143,11095838,4165,0,1748012737,13214.464674800001,28618.736734349994,53309.64821208 2025-05-23,15:05:39.000,143,11095805,4445,0,1748012738,13214.478147419992,29080.45474935,53309.6202636 2025-05-23,15:05:40.000,143,11095826,3205,0,1748012739,13214.491620039997,26771.737790009996,53309.64821208 2025-05-23,15:05:41.000,143,11095827,4485,0,1748012740,13214.498356349992,32312.791016069998,53309.63423784001 2025-05-23,15:05:42.000,143,11095834,4165,0,1748012741,13214.545510520002,29542.257353909998,53309.66917344 2025-05-23,15:05:44.000,143,11095804,4325,0,1748012743,13214.592664689997,32774.614768019994,53309.62725072 2025-05-23,15:05:44.000,143,11095794,4045,0,1748012743,13214.666764100002,35083.43041518,53309.65519920001 2025-05-23,15:05:45.000,143,11095863,4565,0,1748012744,13214.686973030002,30004.151597160002,53309.63423784001 2025-05-23,15:05:46.000,143,11095868,4004,0,1748012745,13214.693709339997,30465.918956070003,53309.67616056 2025-05-23,15:05:47.000,143,11095786,4245,0,1748012746,13214.707181960002,30465.933054330002,53309.613276480006 2025-05-23,15:05:48.000,143,11095854,4205,0,1748012747,13214.740863509993,27695.462834339996,53309.66917344 2025-05-23,15:05:49.000,143,11095835,3965,0,1748012748,13214.801490299993,28157.173800210003,53309.64821208 2025-05-23,15:05:50.000,143,11095837,4685,0,1748012749,13214.855380779998,33698.24112453,53309.6901348 2025-05-23,15:05:51.000,143,11095840,3365,0,1748012750,13214.875589709998,27233.716622820008,53309.662186320005 2025-05-23,15:05:52.000,143,11095814,3525,0,1748012751,13214.882326019993,21692.698642410003,53309.711096160005 2025-05-23,15:05:54.000,143,11095876,3924,0,1748012753,13214.916007569998,28157.237242379997,53309.78795448 2025-05-23,15:05:54.000,143,11095646,4205,0,1748012753,13214.889062329989,27233.79416325,53309.75301888001 2025-05-23,15:05:55.000,143,11095861,4605,0,1748012754,13214.855380779998,31389.636951270004,53309.76699312 2025-05-23,15:05:56.000,143,11095837,3765,0,1748012755,13214.821699229993,27695.533325640004,53309.75301888001 2025-05-23,15:05:57.000,143,11095835,4605,0,1748012756,13214.761072439993,23539.782176310007,53309.81590296 2025-05-23,15:05:58.000,143,11095818,3165,0,1748012757,13214.707181960002,29080.9129428,53309.780967360006 2025-05-23,15:05:59.000,143,11095804,3885,0,1748012758,13214.585928380002,28157.385274109998,53309.760006000004 2025-05-23,15:06:00.000,143,11095813,4445,0,1748012759,13214.565719450002,25386.795218910003,53309.760006000004 2025-05-23,15:06:01.000,143,11095822,4325,0,1748012760,13214.511828969997,28619.089190850005,53309.780967360006 2025-05-23,15:06:02.000,143,11095852,4085,0,1748012761,13214.471411109997,32313.10117779,53309.81590296 2025-05-23,15:06:14.000,143,11095841,4525,0,1748012773,13214.316475979991,26772.379260839996,53309.76699312 2025-05-23,15:06:14.000,143,11095805,4645,0,1748012773,13214.32321229,29542.990463430004,53309.77398024001 2025-05-23,15:06:15.000,143,11095799,4685,0,1748012774,13214.289530739996,29081.2653993,53309.7949416 2025-05-23,15:06:16.000,143,11095806,4125,0,1748012775,13214.269321809996,27234.259405830002,53309.780967360006 2025-05-23,15:06:17.000,143,11095849,3645,0,1748012776,13214.296267049991,27696.05496126,53309.77398024001 2025-05-23,15:06:18.000,143,11095844,3325,0,1748012777,13214.269321809996,30004.934050590004,53309.82289008001 2025-05-23,15:06:19.000,143,11095811,4565,0,1748012778,13214.249112879996,30004.912903200006,53309.77398024001 2025-05-23,15:06:20.000,143,11095829,3924,0,1748012779,13214.249112879996,31390.17268515,53309.84385144 2025-05-23,15:06:21.000,143,11095825,4765,0,1748012780,13214.20195871,30004.870608419995,53309.73904464 2025-05-23,15:06:22.000,143,11095876,3245,0,1748012781,13214.19522239999,25849.063066050003,53309.73205752001 2025-05-23,15:06:24.000,143,11095826,4085,0,1748012783,13214.20195871,27234.259405830002,53309.81590296 2025-05-23,15:06:24.000,143,11095834,3965,0,1748012783,13214.20195871,27695.991519090006,53309.8648128 2025-05-23,15:06:25.000,143,11095831,4565,0,1748012784,13214.24237657,28157.639042790004,53309.82289008001 2025-05-23,15:06:26.000,143,11095843,4365,0,1748012785,13214.208695019996,28157.603797140007,53309.78795448 2025-05-23,15:06:27.000,143,11095841,4525,0,1748012786,13214.18174978,29542.849480830002,53309.8648128 2025-05-23,15:06:28.000,143,11095839,4565,0,1748012787,13214.168277159995,30466.341903869994,53309.82289008001 2025-05-23,15:06:29.000,143,11095817,4805,0,1748012788,13214.17501346999,34622.14944624,53309.87179992001 2025-05-23,15:06:30.000,143,11095782,3325,0,1748012789,13214.18174978,26772.266474760007,53309.88577416 2025-05-23,15:06:31.000,143,11095845,4885,0,1748012790,13214.16154085,28157.52625671,53309.90673552 2025-05-23,15:06:32.000,143,11095818,3125,0,1748012791,13214.18174978,32313.383142990002,53309.948658240006 2025-05-23,15:06:34.000,143,11095841,4285,0,1748012793,13214.17501346999,28157.575600619995,53309.90673552 2025-05-23,15:06:34.000,143,11095846,3485,0,1748012793,13214.168277159995,29081.117367569997,53309.85782568 2025-05-23,15:06:35.000,143,11095864,4285,0,1748012794,13214.18174978,29081.173760610007,53309.89276128001 2025-05-23,15:06:36.000,143,11095875,4445,0,1748012795,13214.18174978,27234.11842323,53309.829877200005 2025-05-23,15:06:37.000,143,11095821,4445,0,1748012796,13214.208695019996,30466.518132120007,53309.948658240006 2025-05-23,15:06:38.000,143,11095891,4645,0,1748012797,13214.22216764,31390.00350603,53309.934684 2025-05-23,15:06:39.000,143,11095879,4605,0,1748012798,13214.19522239999,24463.648203239994,53309.89276128001 2025-05-23,15:06:40.000,143,11095871,4525,0,1748012799,13214.23564025999,34160.642905140005,53309.927696880004 2025-05-23,15:06:41.000,143,11095844,4004,0,1748012800,13214.21543132999,23078.430716069997,53309.878787040005 2025-05-23,15:06:42.000,143,11095869,4725,0,1748012801,13214.19522239999,25387.218166709994,53309.84385144 2025-05-23,15:06:44.000,143,11095874,4165,0,1748012803,13214.13459560999,28157.765927130007,53309.91372264 2025-05-23,15:06:44.000,143,11095851,4645,0,1748012803,13214.067232509995,28619.498040389997,53309.95564536 2025-05-23,15:06:45.000,143,11095832,3245,0,1748012804,13214.09417774999,25848.900936060003,53309.96961960001 2025-05-23,15:06:46.000,143,11095897,3924,0,1748012805,13213.986396789995,26310.618951059994,53309.89974840001 2025-05-23,15:06:47.000,143,11095821,4405,0,1748012806,13213.966187859995,25387.013741939998,53309.98359384 2025-05-23,15:06:48.000,143,11095891,4485,0,1748012807,13213.91229737999,31851.62283321,53309.96961960001 2025-05-23,15:06:49.000,143,11095870,3965,0,1748012808,13213.83146165999,33236.79097647,53309.927696880004 2025-05-23,15:06:50.000,143,11095886,4285,0,1748012809,13213.804516419994,30004.51110279,53309.90673552 2025-05-23,15:06:51.000,143,11095887,3645,0,1748012810,13213.784307489994,28157.448716280007,53309.92070976001 2025-05-23,15:06:52.000,143,11095873,4445,0,1748012811,13213.737153319998,31851.47480148,53309.88577416 2025-05-23,15:06:54.000,143,11095850,4165,0,1748012813,13213.703471769993,33236.741632560006,53309.89276128001 2025-05-23,15:06:54.000,143,11095835,4605,0,1748012813,13213.669790219988,35545.52203407,53309.87179992001 2025-05-23,15:06:55.000,143,11095870,3245,0,1748012814,13213.649581289988,31389.714491699997,53309.92070976001 2025-05-23,15:06:56.000,143,11095853,3725,0,1748012815,13213.689999149989,30466.243216050003,53309.84385144 2025-05-23,15:06:57.000,143,11095655,3725,0,1748012816,13213.656317599998,30004.49700453,53309.89974840001 2025-05-23,15:06:58.000,143,11095843,4605,0,1748012817,13213.642844979993,26772.301720410003,53309.92070976001 2025-05-23,15:06:59.000,143,11095879,4685,0,1748012818,13213.568745569988,27695.850536490005,53309.948658240006 2025-05-23,15:07:00.000,143,11095811,4445,0,1748012819,13213.548536640003,30928.243196249998,53309.84385144 2025-05-23,15:07:01.000,143,11095879,3725,0,1748012820,13213.508118780002,25848.851592150007,53309.89276128001 2025-05-23,15:07:02.000,143,11095815,4565,0,1748012821,13213.407074130002,27695.949224309996,53309.878787040005 2025-05-23,15:07:04.000,143,11095814,4285,0,1748012823,13213.380128889992,30928.306638420006,53309.878787040005 2025-05-23,15:07:04.000,143,11095855,4685,0,1748012823,13213.319502099992,26772.50614518,53309.878787040005 2025-05-23,15:07:05.000,143,11095825,4765,0,1748012824,13213.238666379992,30928.37712972,53309.88577416 2025-05-23,15:07:06.000,143,11095893,3645,0,1748012825,13213.178039589991,33698.974234049994,53309.85782568 2025-05-23,15:07:07.000,143,11095864,4085,0,1748012826,13213.157830659991,30928.426473629996,53309.85782568 2025-05-23,15:07:08.000,143,11095834,4085,0,1748012827,13213.130885419996,28619.674268639996,53309.878787040005 2025-05-23,15:07:09.000,143,11095838,4004,0,1748012828,13213.110676489996,32313.74264862,53309.83686432 2025-05-23,15:07:10.000,143,11095901,4405,0,1748012829,13213.070258629996,34622.593541430004,53309.82289008001 2025-05-23,15:07:11.000,143,11095835,4525,0,1748012830,13213.05678600999,30928.504014060003,53309.84385144 2025-05-23,15:07:12.000,143,11095867,4365,0,1748012831,13213.04331339,24925.570643009996,53309.829877200005 2025-05-23,15:07:14.000,143,11095781,4485,0,1748012833,13213.05678600999,33237.333759479996,53309.80192872001 2025-05-23,15:07:14.000,143,11095695,4485,0,1748012833,13213.029840769996,28157.970351900003,53309.83686432 2025-05-23,15:07:15.000,143,11095822,3325,0,1748012834,13213.02310446,25849.189950390006,53309.8648128 2025-05-23,15:07:16.000,143,11095882,3565,0,1748012835,13213.03657707999,33237.390152520005,53309.829877200005 2025-05-23,15:07:17.000,143,11095904,4565,0,1748012836,13213.050049699996,24925.69047822,53309.84385144 2025-05-23,15:07:18.000,143,11095827,4445,0,1748012837,13213.03657707999,28619.80115298,53309.780967360006 2025-05-23,15:07:19.000,143,11095812,4045,0,1748012838,13213.029840769996,24463.951315829996,53309.82289008001 2025-05-23,15:07:20.000,143,11095881,4565,0,1748012839,13213.070258629996,27234.569567550003,53309.80891584 2025-05-23,15:07:21.000,143,11095905,4325,0,1748012840,13213.076994939991,30005.13142623,53309.89974840001 2025-05-23,15:07:22.000,143,11095839,4605,0,1748012841,13213.130885419996,31852.179714480008,53309.80192872001 2025-05-23,15:07:24.000,143,11095844,4325,0,1748012843,13213.12414911,29543.35701819,53309.76699312 2025-05-23,15:07:24.000,143,11095896,4245,0,1748012843,13213.10394018,26772.851552549997,53309.78795448 2025-05-23,15:07:25.000,143,11095849,4685,0,1748012844,13213.12414911,30005.180770139996,53309.80891584 2025-05-23,15:07:26.000,143,11095807,4645,0,1748012845,13213.10394018,32314.05985947,53309.829877200005 2025-05-23,15:07:27.000,143,11095861,4805,0,1748012846,13213.06352232,28158.210022319996,53309.760006000004 2025-05-23,15:07:28.000,143,11095872,4085,0,1748012847,13213.01636814999,28619.95623384,53309.82289008001 2025-05-23,15:07:29.000,143,11095869,4485,0,1748012848,13213.02310446,29081.72359275,53309.85782568 2025-05-23,15:07:30.000,143,11095832,3965,0,1748012849,13213.029840769996,27696.456761669993,53309.85083856001 2025-05-23,15:07:31.000,143,11095821,4605,0,1748012850,13213.009631839996,31852.355942730006,53309.87179992001 2025-05-23,15:07:32.000,143,11095828,3365,0,1748012851,13212.99615921999,30928.87056882,53309.84385144 2025-05-23,15:07:34.000,143,11095821,4365,0,1748012853,13212.95574135999,30005.43453882,53309.85782568 2025-05-23,15:07:34.000,143,11095810,4085,0,1748012853,13212.94226874,31852.57446576,53309.88577416 2025-05-23,15:07:35.000,143,11095796,4205,0,1748012854,13212.95574135999,31852.687251840005,53309.83686432 2025-05-23,15:07:36.000,143,11095825,4004,0,1748012855,13212.96247767,29082.167687940004,53309.82289008001 2025-05-23,15:07:37.000,143,11095819,4965,0,1748012856,13212.97595028999,29082.20293359,53309.84385144 2025-05-23,15:07:38.000,143,11095812,3245,0,1748012857,13212.93553242999,37394.015393969996,53309.878787040005 2025-05-23,15:07:39.000,143,11095884,3525,0,1748012858,13212.92205981,28158.766903590003,53309.85782568 2025-05-23,15:07:40.000,143,11095827,4525,0,1748012859,13212.90185088,27697.070035979996,53309.87179992001 2025-05-23,15:07:41.000,143,11095787,4445,0,1748012860,13212.868169329995,30467.603698139996,53309.91372264 2025-05-23,15:07:42.000,143,11095796,4165,0,1748012861,13212.82101516,30929.413351829993,53309.89974840001 2025-05-23,15:07:44.000,143,11095866,3924,0,1748012863,13212.7805973,30005.871584880006,53309.92070976001 2025-05-23,15:07:44.000,143,11095875,4004,0,1748012863,13212.77386098999,28158.773952720003,53309.934684 2025-05-23,15:07:45.000,143,11095871,3885,0,1748012864,13212.71323419999,26773.478925119998,53309.934684 2025-05-23,15:07:46.000,143,11095828,3965,0,1748012865,13212.706497889994,29082.287523150007,53309.84385144 2025-05-23,15:07:47.000,143,11095908,4325,0,1748012866,13212.686288959994,30929.272369230006,53309.83686432 2025-05-23,15:07:48.000,143,11095873,4725,0,1748012867,13212.666080029994,30467.54025597,53309.85782568 2025-05-23,15:07:49.000,143,11095844,4165,0,1748012868,13212.65260740999,26311.619927520005,53309.89974840001 2025-05-23,15:07:50.000,143,11095801,4605,0,1748012869,13212.659343719999,26311.542387089998,53309.88577416 2025-05-23,15:07:51.000,143,11095879,4445,0,1748012870,13212.625662169994,31852.74364488,53309.81590296 2025-05-23,15:07:52.000,143,11095811,4725,0,1748012871,13212.65260740999,29543.82226077,53309.927696880004 2025-05-23,15:07:54.000,143,11095728,4125,0,1748012873,13212.65260740999,26311.51419057,53309.8648128 2025-05-23,15:07:54.000,143,11095849,4645,0,1748012873,13212.645871099994,26311.52828883,53309.91372264 2025-05-23,15:07:55.000,143,11095809,3845,0,1748012874,13212.639134789999,30929.117288370006,53309.89974840001 2025-05-23,15:07:56.000,143,11095849,3765,0,1748012875,13212.666080029994,29082.0408036,53309.8648128 2025-05-23,15:07:57.000,143,11095801,3525,0,1748012876,13212.598716929999,32314.461659880006,53309.8648128 2025-05-23,15:07:58.000,143,11095834,3444,0,1748012877,13212.524617519994,32776.193773139996,53309.927696880004 2025-05-23,15:07:59.000,143,11095875,3845,0,1748012878,13212.450518109988,31852.694300970004,53309.878787040005 2025-05-23,15:08:00.000,143,11095843,3525,0,1748012879,13212.369682389988,30005.60371794,53309.8648128 2025-05-23,15:08:01.000,143,11095878,3165,0,1748012880,13212.322528219993,29543.85045729,53309.90673552 2025-05-23,15:08:02.000,143,11095900,4285,0,1748012881,13212.255165119997,28620.27344469,53309.95564536 2025-05-23,15:08:04.000,143,11095933,4645,0,1748012883,13212.181065709992,33699.657999660005,53309.88577416 2025-05-23,15:08:04.000,143,11095883,4525,0,1748012883,13212.120438919992,30467.286487289995,53309.88577416 2025-05-23,15:08:05.000,143,11095871,4405,0,1748012884,13212.005921650001,25849.690438620004,53309.878787040005 2025-05-23,15:08:06.000,143,11095822,4405,0,1748012885,13211.985712720001,25387.873735800007,53309.878787040005 2025-05-23,15:08:07.000,143,11095853,4525,0,1748012886,13211.952031169996,28620.224100780004,53309.85782568 2025-05-23,15:08:08.000,143,11095888,4245,0,1748012887,13211.911613309996,28620.217051650005,53309.85083856001 2025-05-23,15:08:09.000,143,11095818,3205,0,1748012888,13211.877931759991,26773.196959919995,53309.78795448 2025-05-23,15:08:10.000,143,11095868,3965,0,1748012889,13211.850986519996,29082.026705340002,53309.77398024001 2025-05-23,15:08:11.000,143,11095832,3845,0,1748012890,13211.850986519996,29082.0408036,53309.81590296 2025-05-23,15:08:12.000,143,11095850,3965,0,1748012891,13211.850986519996,28158.520184039997,53309.84385144 2025-05-23,15:08:14.000,143,11095846,4045,0,1748012893,13211.80383235,32314.447561620007,53309.78795448 2025-05-23,15:08:14.000,143,11095828,3165,0,1748012893,13211.76341449,25387.979472749998,53309.84385144 2025-05-23,15:08:15.000,143,11095811,4645,0,1748012894,13211.669106149995,26311.641074910003,53309.75301888001 2025-05-23,15:08:16.000,143,11095872,3005,0,1748012895,13211.64216091,30005.751749670002,53309.72507040001 2025-05-23,15:08:17.000,143,11095825,4725,0,1748012896,13211.53437994999,28158.78805098,53309.63423784001 2025-05-23,15:08:18.000,143,11095811,4445,0,1748012897,13211.43333529999,29082.35096532,53309.65519920001 2025-05-23,15:08:19.000,143,11095823,3685,0,1748012898,13211.345763269994,30467.73058248,53309.662186320005 2025-05-23,15:08:20.000,143,11095873,3605,0,1748012899,13211.305345409994,29082.477849660005,53309.68314768001 2025-05-23,15:08:21.000,143,11095895,4805,0,1748012900,13211.231245999988,28620.773932919998,53309.59930224 2025-05-23,15:08:22.000,143,11095850,3085,0,1748012901,13211.143673969993,30006.1112553,53309.66917344 2025-05-23,15:08:24.000,143,11095888,3725,0,1748012903,13211.089783490002,27697.34495205,53309.67616056 2025-05-23,15:08:24.000,143,11095863,4685,0,1748012903,13210.975266219997,27697.33790292,53309.64821208 2025-05-23,15:08:25.000,143,11095854,4165,0,1748012904,13210.907903120002,31391.43447942,53309.57135376 2025-05-23,15:08:26.000,143,11095846,3924,0,1748012905,13210.827067400001,25388.479960979996,53309.53641816001 2025-05-23,15:08:27.000,143,11095686,4205,0,1748012906,13210.746231680001,30467.949105509993,53309.57834088 2025-05-23,15:08:28.000,143,11095841,4725,0,1748012907,13210.678868579991,30006.153550079995,53309.55737952001 2025-05-23,15:08:29.000,143,11095862,4125,0,1748012908,13210.61824178999,29082.604734000008,53309.52244392 2025-05-23,15:08:30.000,143,11095881,3845,0,1748012909,13210.52393345,24926.719651199994,53309.45955984 2025-05-23,15:08:31.000,143,11095870,3365,0,1748012910,13210.47677927999,33700.250126579995,53309.45955984 2025-05-23,15:08:32.000,143,11095843,4805,0,1748012911,13210.35552569999,32776.736556150005,53309.43161136 2025-05-23,15:08:34.000,143,11095873,4685,0,1748012913,13210.308371529994,27697.281509880006,53309.41065 2025-05-23,15:08:34.000,143,11095847,4365,0,1748012913,13210.28142629,30467.87861421,53309.36174016 2025-05-23,15:08:35.000,143,11095830,3924,0,1748012914,13210.25448104999,33700.15848789,53309.35475304 2025-05-23,15:08:36.000,143,11095863,4645,0,1748012915,13210.267953669994,30467.808122910006,53309.34776592001 2025-05-23,15:08:37.000,143,11095853,4685,0,1748012916,13210.220799499999,31853.08200312,53309.277894720006 2025-05-23,15:08:38.000,143,11095872,4165,0,1748012917,13210.25448104999,31391.321693339996,53309.28488184 2025-05-23,15:08:39.000,143,11095833,3605,0,1748012918,13210.207326879994,30929.596629210006,53309.235972 2025-05-23,15:08:40.000,143,11095710,4045,0,1748012919,13210.241008429999,29544.266355960004,53309.24994624001 2025-05-23,15:08:41.000,143,11095835,3804,0,1748012920,13210.23427211999,30006.08305878,53309.22898488001 2025-05-23,15:08:42.000,143,11095838,3285,0,1748012921,13210.25448104999,29082.498997050003,53309.26392048 2025-05-23,15:08:44.000,143,11095828,4045,0,1748012923,13210.247744739994,25850.176828590003,53309.18706216 2025-05-23,15:08:44.000,143,11095870,4325,0,1748012923,13210.26121736,28620.710490750003,53309.18706216 2025-05-23,15:08:45.000,143,11095894,3125,0,1748012924,13210.27468997999,30467.72353335,53309.18007504001 2025-05-23,15:08:46.000,143,11095816,3365,0,1748012925,13210.220799499999,24003.10034382,53309.159113680005 2025-05-23,15:08:47.000,143,11095875,4845,0,1748012926,13210.200590569999,32314.919853329993,53309.08225536001 2025-05-23,15:08:48.000,143,11095878,4085,0,1748012927,13210.180381639999,28158.9572301,53309.13815232 2025-05-23,15:08:49.000,143,11095850,4004,0,1748012928,13210.200590569999,30467.85746682,53309.12417808 2025-05-23,15:08:50.000,143,11095847,4645,0,1748012929,13210.146700089994,30467.89271247,53309.14513944 2025-05-23,15:08:51.000,143,11095877,3725,0,1748012930,13210.139963779999,28620.879669870003,53309.159113680005 2025-05-23,15:08:52.000,143,11095878,4165,0,1748012931,13210.133227469989,30467.89271247,53309.15212656001 2025-05-23,15:08:54.000,143,11095892,4045,0,1748012933,13210.133227469989,29082.54129183,53309.17308792 2025-05-23,15:08:54.000,143,11095869,4645,0,1748012933,13210.106282229994,28620.75278553,53309.18706216 2025-05-23,15:08:55.000,143,11095831,4565,0,1748012934,13210.092809609989,31853.103150509996,53309.15212656001 2025-05-23,15:08:56.000,143,11095871,4565,0,1748012935,13210.072600679989,27235.429561409997,53309.20103640001 2025-05-23,15:08:57.000,143,11095693,3685,0,1748012936,13210.045655439993,30929.48384313,53309.1661008 2025-05-23,15:08:58.000,143,11095698,4004,0,1748012937,13210.018710199998,30929.385155309996,53309.15212656001 2025-05-23,15:08:59.000,143,11095854,4205,0,1748012938,13209.964819719993,23079.396446879997,53309.17308792 2025-05-23,15:09:00.000,143,11095834,3125,0,1748012939,13209.883983999993,24002.895919050003,53309.18007504001 2025-05-23,15:09:01.000,143,11095841,4525,0,1748012940,13209.816620899997,28158.731657940007,53309.13116520001 2025-05-23,15:09:02.000,143,11095869,4565,0,1748012941,13209.722312559992,31852.778890529997,53309.15212656001 2025-05-23,15:09:04.000,143,11095803,4445,0,1748012943,13209.648213150002,28158.63297012,53309.14513944 2025-05-23,15:09:04.000,143,11095837,3725,0,1748012943,13209.587586360001,27696.85151295,53309.06828112 2025-05-23,15:09:05.000,143,11095888,4165,0,1748012944,13209.560641119991,25849.767979049997,53309.040332640005 2025-05-23,15:09:06.000,143,11095839,3444,0,1748012945,13209.506750640001,25387.95832536,53309.06828112 2025-05-23,15:09:07.000,143,11095860,3965,0,1748012946,13209.439387539991,27235.006613610007,53309.01937128 2025-05-23,15:09:08.000,143,11095856,4285,0,1748012947,13209.40570599,25849.683389490005,53309.04731976 2025-05-23,15:09:09.000,143,11095860,4085,0,1748012948,13209.35855181999,25849.7327334,53308.98443568001 2025-05-23,15:09:10.000,143,11095832,4325,0,1748012949,13209.291188719995,30929.096140980007,53308.9564872 2025-05-23,15:09:11.000,143,11095839,4645,0,1748012950,13209.22382562,29082.04785273,53308.92853872 2025-05-23,15:09:12.000,143,11095854,3804,0,1748012951,13209.18340776,26773.28154948,53308.92853872 2025-05-23,15:09:14.000,143,11095876,4004,0,1748012953,13209.15646251999,32776.207871399994,53308.91456448001 2025-05-23,15:09:14.000,143,11095874,4045,0,1748012953,13209.1429899,30467.38517511,53308.91456448001 2025-05-23,15:09:15.000,143,11095892,3965,0,1748012954,13209.109308349995,24926.219162969996,53308.872641760005 2025-05-23,15:09:16.000,143,11095882,3804,0,1748012955,13209.129517279995,25849.760929919998,53308.97046144 2025-05-23,15:09:17.000,143,11095865,4685,0,1748012956,13209.129517279995,27696.87266034,53308.84469328001 2025-05-23,15:09:18.000,143,11095877,3845,0,1748012957,13209.149726209995,30467.490912060006,53308.85866752 2025-05-23,15:09:19.000,143,11095830,3924,0,1748012958,13209.12278097,30929.265320100007,53308.8516804 2025-05-23,15:09:20.000,143,11095855,3845,0,1748012959,13209.16319883,28158.752805330005,53308.89360312001 2025-05-23,15:09:21.000,143,11095846,3325,0,1748012960,13209.12278097,30929.35695879,53308.921551600004 2025-05-23,15:09:22.000,143,11095845,4685,0,1748012961,13209.15646251999,32314.651986390003,53308.921551600004 2025-05-23,15:09:24.000,143,11095877,4445,0,1748012963,13209.190144069995,27235.323824460007,53308.92853872 2025-05-23,15:09:24.000,143,11095848,4205,0,1748012963,13209.20361669,27235.40136489,53308.90757736 2025-05-23,15:09:25.000,143,11095838,4285,0,1748012964,13209.17667144999,27697.147576410003,53308.97046144 2025-05-23,15:09:26.000,143,11095845,4645,0,1748012965,13209.210352999995,26773.591711200002,53308.87962888 2025-05-23,15:09:27.000,143,11095826,3885,0,1748012966,13209.20361669,25388.360125770007,53308.85866752 2025-05-23,15:09:28.000,143,11095853,4645,0,1748012967,13209.23729823999,31853.103150509996,53308.88661600001 2025-05-23,15:09:29.000,143,11095861,4645,0,1748012968,13209.190144069995,30006.005518349994,53308.86565464001 2025-05-23,15:09:30.000,143,11095819,3845,0,1748012969,13209.210352999995,26773.669251629995,53308.98443568001 2025-05-23,15:09:31.000,143,11095845,4325,0,1748012970,13209.23729823999,25388.409469680002,53308.921551600004 2025-05-23,15:09:32.000,143,11095831,4445,0,1748012971,13209.23729823999,30467.786975519994,53308.96347432001 2025-05-23,15:09:34.000,143,11095896,4125,0,1748012973,13209.21708930999,32314.83526377,53308.91456448001 2025-05-23,15:09:35.000,143,11095856,4045,0,1748012974,13209.25750716999,29544.16766814,53308.921551600004 2025-05-23,15:09:36.000,143,11095837,3685,0,1748012975,13209.25750716999,29082.393260099998,53308.85866752 2025-05-23,15:09:37.000,143,11095864,4165,0,1748012976,13209.29792502999,32776.54622964001,53308.89360312001 2025-05-23,15:09:38.000,143,11095835,4485,0,1748012977,13209.29792502999,24926.543422949995,53308.88661600001 2025-05-23,15:09:39.000,143,11095877,4445,0,1748012978,13209.35855181999,29082.442604009993,53308.93552584001 2025-05-23,15:09:40.000,143,11095796,4125,0,1748012979,13209.36528813,28620.689343360005,53308.88661600001 2025-05-23,15:09:41.000,143,11095820,3205,0,1748012980,13209.351815509996,30006.054862260004,53308.91456448001 2025-05-23,15:09:42.000,143,11095843,4525,0,1748012981,13209.351815509996,26773.662202499996,53308.93552584001 2025-05-23,15:09:43.000,143,11095859,4485,0,1748012982,13209.392233369996,29082.484898790004,53308.86565464001 2025-05-23,15:09:45.000,143,11095811,4365,0,1748012984,13209.38549706,30929.547285299996,53308.96347432001 2025-05-23,15:09:45.000,143,11095874,3525,0,1748012984,13209.35855181999,30006.033714870005,53308.98443568001 2025-05-23,15:09:46.000,143,11095837,3845,0,1748012985,13209.33834288999,27235.471856189994,53309.01937128 2025-05-23,15:09:47.000,143,11095812,4045,0,1748012986,13209.291188719995,30929.596629210006,53308.96347432001 2025-05-23,15:09:48.000,143,11095889,3725,0,1748012987,13209.19688037999,31853.06085573,53309.0263584 2025-05-23,15:09:49.000,143,11095829,4004,0,1748012988,13209.149726209995,31391.28644769,53308.97046144 2025-05-23,15:09:50.000,143,11095835,3565,0,1748012989,13209.12278097,33238.299490289995,53309.00539704 2025-05-23,15:09:51.000,143,11095845,3924,0,1748012990,13209.068890489994,32776.54622964001,53308.98443568001 2025-05-23,15:09:52.000,143,11095886,4205,0,1748012991,13209.048681559994,29544.14652075,53308.90757736 2025-05-23,15:09:53.000,143,11095826,3365,0,1748012992,13208.954373219989,32776.46868921,53308.921551600004 2025-05-23,15:09:55.000,143,11095878,4004,0,1748012994,13208.887010119994,30467.603698139996,53308.91456448001 2025-05-23,15:09:55.000,143,11095811,3924,0,1748012994,13208.799438089998,24002.94526296,53308.88661600001 2025-05-23,15:09:56.000,143,11095852,4165,0,1748012995,13208.765756539993,33238.26424464,53308.87962888 2025-05-23,15:09:57.000,143,11095798,4165,0,1748012996,13208.738811299998,28158.830345759998,53308.84469328001 2025-05-23,15:09:58.000,143,11095803,4365,0,1748012997,13208.657975579998,31852.955118779995,53308.823731920005 2025-05-23,15:09:59.000,143,11095848,4085,0,1748012998,13208.590612480002,29082.442604009993,53308.85866752 2025-05-23,15:10:00.000,143,11095834,4285,0,1748012999,13208.489567830002,29082.477849660005,53308.83071904 2025-05-23,15:10:01.000,143,11095845,4525,0,1748013000,13208.408732110001,28159.055917920006,53308.83770616 2025-05-23,15:10:02.000,143,11095881,4525,0,1748013001,13208.381786869992,31391.413332030002,53308.84469328001 2025-05-23,15:10:03.000,143,11095861,4445,0,1748013002,13208.354841629996,28159.11936009,53308.78879632 2025-05-23,15:10:05.000,143,11095862,4045,0,1748013004,13208.300951149991,34162.16551722,53308.80975768 2025-05-23,15:10:05.000,143,11095794,4245,0,1748013004,13208.314423769996,27697.436590740006,53308.83071904 2025-05-23,15:10:06.000,143,11095857,4525,0,1748013005,13208.314423769996,33238.687192440004,53308.79578344001 2025-05-23,15:10:07.000,143,11095842,3165,0,1748013006,13208.375050559996,31391.624805929998,53308.80277056 2025-05-23,15:10:08.000,143,11095854,3804,0,1748013007,13208.388523180001,30006.365023980004,53308.80277056 2025-05-23,15:10:09.000,143,11095876,3804,0,1748013008,13208.354841629996,29082.872600939998,53308.76783496001 2025-05-23,15:10:10.000,143,11095850,3965,0,1748013009,13208.388523180001,27235.789067039994,53308.76084784 2025-05-23,15:10:11.000,143,11095857,4645,0,1748013010,13208.375050559996,36471.086901329996,53308.80277056 2025-05-23,15:10:12.000,143,11095798,3285,0,1748013011,13208.408732110001,26773.972364219997,53308.85866752 2025-05-23,15:10:13.000,143,11095836,4165,0,1748013012,13208.455886279997,33700.42635482999,53308.81674480001 2025-05-23,15:10:15.000,143,11095803,4285,0,1748013014,13208.395259489997,38318.13518958,53308.83071904 2025-05-23,15:10:15.000,143,11095857,4485,0,1748013014,13208.422204729992,29544.45668247,53308.85866752 2025-05-23,15:10:16.000,143,11095856,4245,0,1748013015,13208.401995799992,28159.161654869997,53308.85866752 2025-05-23,15:10:17.000,143,11095829,3845,0,1748013016,13208.428941040002,30929.695317029997,53308.83770616 2025-05-23,15:10:18.000,143,11095796,3245,0,1748013017,13208.381786869992,31391.420381160002,53308.76084784 2025-05-23,15:10:19.000,143,11095839,4685,0,1748013018,13208.334632699996,31853.159543550006,53308.73289936 2025-05-23,15:10:20.000,143,11095850,4045,0,1748013019,13208.348105320001,26773.78203771,53308.83770616 2025-05-23,15:10:21.000,143,11095854,3885,0,1748013020,13208.334632699996,34623.75664788,53308.76783496001 2025-05-23,15:10:22.000,143,11095778,3965,0,1748013021,13208.274005909996,31391.42743029,53308.80277056 2025-05-23,15:10:23.000,143,11095861,4645,0,1748013022,13208.233588049996,27697.281509880006,53308.7818092 2025-05-23,15:10:25.000,143,11095818,4045,0,1748013024,13208.18643388,30467.843368560003,53308.80975768 2025-05-23,15:10:25.000,143,11095845,4645,0,1748013024,13208.20664281,29544.379142039994,53308.78879632 2025-05-23,15:10:26.000,143,11095828,4165,0,1748013025,13208.13927970999,36009.01642982999,53308.71892512001 2025-05-23,15:10:27.000,143,11095841,3804,0,1748013026,13208.152752329996,28620.788031179996,53308.7818092 2025-05-23,15:10:28.000,143,11095816,3285,0,1748013027,13208.10559816,30467.87861421,53308.73289936 2025-05-23,15:10:29.000,143,11095856,4325,0,1748013028,13208.08538923,25388.472911849996,53308.72591224001 2025-05-23,15:10:30.000,143,11095856,3245,0,1748013029,13208.02476244,29082.590635739994,53308.7818092 2025-05-23,15:10:31.000,143,11095821,4645,0,1748013030,13208.011289819995,34161.9963381,53308.79578344001 2025-05-23,15:10:32.000,143,11095812,4125,0,1748013031,13207.98434458,25850.247319889997,53308.73289936 2025-05-23,15:10:33.000,143,11095827,4725,0,1748013032,13207.94392672,28158.97837749,53308.71892512001 2025-05-23,15:10:35.000,143,11095894,4004,0,1748013034,13207.930454099995,32314.891656809996,53308.78879632 2025-05-23,15:10:35.000,143,11095842,4125,0,1748013034,13207.91698147999,30467.808122910006,53308.73289936 2025-05-23,15:10:36.000,143,11095828,4205,0,1748013035,13207.88329993,27235.40136489,53308.71892512001 2025-05-23,15:10:37.000,143,11095825,3845,0,1748013036,13207.863091,32776.581475290004,53308.704950880005 2025-05-23,15:10:38.000,143,11095852,3285,0,1748013037,13207.890036239995,30467.71648422,53308.73988648 2025-05-23,15:10:39.000,143,11095855,4765,0,1748013038,13207.829409449994,31391.251202040003,53308.72591224001 2025-05-23,15:10:40.000,143,11095836,4525,0,1748013039,13207.829409449994,34161.83420811,53308.68398952 2025-05-23,15:10:41.000,143,11095847,4725,0,1748013040,13207.85635468999,30929.51203965,53308.68398952 2025-05-23,15:10:42.000,143,11095886,3285,0,1748013041,13207.81593682999,31853.032659210003,53308.76783496001 2025-05-23,15:10:43.000,143,11095863,3804,0,1748013042,13207.782255279999,31391.29349682,53308.774822080006 2025-05-23,15:10:45.000,143,11095855,4365,0,1748013044,13207.768782659994,33700.144389630004,53308.774822080006 2025-05-23,15:10:45.000,143,11095848,3205,0,1748013044,13207.694683249989,27697.18987119,53308.74687360001 2025-05-23,15:10:46.000,143,11095877,3525,0,1748013045,13207.694683249989,28158.943131840002,53308.78879632 2025-05-23,15:10:47.000,143,11095838,4125,0,1748013046,13207.634056459989,31853.06790486,53308.76084784 2025-05-23,15:10:48.000,143,11095842,3444,0,1748013047,13207.607111219993,30467.779926389994,53308.76084784 2025-05-23,15:10:49.000,143,11095845,3645,0,1748013048,13207.573429669988,32776.574426160005,53308.76084784 2025-05-23,15:10:50.000,143,11095891,4645,0,1748013049,13207.546484429993,27235.373168370003,53308.711938 2025-05-23,15:10:51.000,143,11095874,4165,0,1748013050,13207.458912399998,30467.751729869997,53308.74687360001 2025-05-23,15:10:52.000,143,11095805,4645,0,1748013051,13207.371340370002,31391.237103780004,53308.68398952 2025-05-23,15:10:53.000,143,11095878,4045,0,1748013052,13207.277032029997,30929.49089226,53308.68398952 2025-05-23,15:10:55.000,143,11095844,3965,0,1748013054,13207.162514759992,23541.283641,53308.61411832 2025-05-23,15:10:55.000,143,11095874,4165,0,1748013054,13207.00757963,30467.786975519994,53308.68398952 2025-05-23,15:10:56.000,143,11095868,3645,0,1748013055,13206.92674391,28620.710490750003,53308.67001528 2025-05-23,15:10:57.000,143,11095875,4485,0,1748013056,13206.792017709995,28158.893787930007,53308.63507968 2025-05-23,15:10:58.000,143,11095833,4765,0,1748013057,13206.711181989995,35085.319582020005,53308.6420668 2025-05-23,15:10:59.000,143,11095824,4085,0,1748013058,13206.589928409994,29082.37916184,53308.55123424001 2025-05-23,15:11:00.000,143,11095811,4645,0,1748013059,13206.482147449999,33699.975210510005,53308.5721956 2025-05-23,15:11:01.000,143,11095870,3365,0,1748013060,13206.401311729998,26773.478925119998,53308.50931152001 2025-05-23,15:11:02.000,143,11095806,4085,0,1748013061,13206.333948629988,29544.047832929995,53308.44642744 2025-05-23,15:11:03.000,143,11095875,3525,0,1748013062,13206.273321840003,30005.836339229994,53308.55822136001 2025-05-23,15:11:05.000,143,11095832,3885,0,1748013064,13206.226167669993,30467.589599879997,53308.4673888 2025-05-23,15:11:05.000,143,11095849,4525,0,1748013064,13206.199222429997,30005.815191839996,53308.47437592 2025-05-23,15:11:06.000,143,11095864,3125,0,1748013065,13206.152068260002,24002.888869920003,53308.41149184001 2025-05-23,15:11:07.000,143,11095837,4645,0,1748013066,13206.098177779997,28620.513115110007,53308.488350160005 2025-05-23,15:11:08.000,143,11095823,4445,0,1748013067,13206.064496229992,28158.78805098,53308.37655624 2025-05-23,15:11:09.000,143,11095842,4245,0,1748013068,13206.003869439992,28620.56950815,53308.36258200001 2025-05-23,15:11:10.000,143,11095802,3804,0,1748013069,13205.963451579992,31391.223005520005,53308.36258200001 2025-05-23,15:11:11.000,143,11095831,4565,0,1748013070,13205.896088479996,29544.217012049994,53308.33463352 2025-05-23,15:11:12.000,143,11095896,4165,0,1748013071,13205.82872538,34623.700254840005,53308.23681384 2025-05-23,15:11:13.000,143,11095876,3885,0,1748013072,13205.76809859,29082.456702270007,53308.29969792 2025-05-23,15:11:15.000,143,11095847,4445,0,1748013074,13205.7074718,28620.75278553,53308.20886536 2025-05-23,15:11:16.000,143,11095851,4605,0,1748013075,13205.68052655999,28158.985426619998,53308.29969792 2025-05-23,15:11:17.000,143,11095836,4165,0,1748013076,13205.62663608,34161.904699410006,53308.187904 2025-05-23,15:11:18.000,143,11095858,4325,0,1748013077,13205.59969083999,31853.0538066,53308.14598128001 2025-05-23,15:11:19.000,143,11095812,3965,0,1748013078,13205.532327739995,33238.299490289995,53308.152968400005 2025-05-23,15:11:20.000,143,11095788,4125,0,1748013079,13205.53906404999,28158.844444019996,53308.201878240005 2025-05-23,15:11:21.000,143,11095827,4805,0,1748013080,13205.49864618999,31852.955118779995,53308.1180328 2025-05-23,15:11:22.000,143,11095864,3565,0,1748013081,13205.49864618999,26773.563514680005,53308.13200704 2025-05-23,15:11:23.000,143,11095817,4445,0,1748013082,13205.45822832999,33700.087996589995,53308.11104568 2025-05-23,15:11:24.000,143,11095866,4085,0,1748013083,13205.35718367999,30929.413351829993,53308.09008432 2025-05-23,15:11:26.000,143,11095689,4645,0,1748013085,13205.229193789994,29544.097176840005,53307.99925176 2025-05-23,15:11:26.000,143,11095831,3725,0,1748013085,13205.175303309989,28620.57655728,53308.02021312 2025-05-23,15:11:27.000,143,11095823,3485,0,1748013086,13205.101203899998,32776.44049269,53308.02021312 2025-05-23,15:11:28.000,143,11095842,3525,0,1748013087,13205.080994969998,31391.11021944,53308.02720024001 2025-05-23,15:11:29.000,143,11095840,3845,0,1748013088,13205.054049730003,30005.737651410003,53308.04117448 2025-05-23,15:11:30.000,143,11095818,3765,0,1748013089,13205.006895559993,24002.77608384,53307.97829040001 2025-05-23,15:11:31.000,143,11095845,3965,0,1748013090,13205.020368179998,32314.461659880006,53307.97130328 2025-05-23,15:11:32.000,143,11095776,3125,0,1748013091,13205.000159249998,28620.27344469,53307.96431616 2025-05-23,15:11:33.000,143,11095855,4645,0,1748013092,13205.013631870002,28620.2522973,53307.99925176 2025-05-23,15:11:34.000,143,11095825,4805,0,1748013093,13205.013631870002,28620.146560349996,53307.99226464 2025-05-23,15:11:36.000,143,11095843,4205,0,1748013095,13205.006895559993,30005.342900129996,53307.97130328 2025-05-23,15:11:36.000,143,11095841,4645,0,1748013095,13204.986686629993,29543.52619731,53307.92938056001 2025-05-23,15:11:37.000,143,11095821,4485,0,1748013096,13204.979950319997,26772.914994720006,53307.915406320004 2025-05-23,15:11:38.000,143,11095841,4805,0,1748013097,13204.973214010002,29081.646052320008,53307.915406320004 2025-05-23,15:11:39.000,143,11095798,4165,0,1748013098,13204.966477699993,28619.815251239997,53307.89444496 2025-05-23,15:11:40.000,143,11095839,4485,0,1748013099,13204.939532459997,28158.090187110007,53308.013226 2025-05-23,15:11:41.000,143,11095884,4004,0,1748013100,13204.979950319997,27234.42858495,53307.97130328 2025-05-23,15:11:42.000,143,11095831,4325,0,1748013101,13205.000159249998,27696.07610865,53307.936367680006 2025-05-23,15:11:43.000,143,11095843,4645,0,1748013102,13204.993422940002,25387.32390366,53307.99925176 2025-05-23,15:11:44.000,143,11095815,4285,0,1748013103,13205.027104489993,27696.132501689994,53307.99925176 2025-05-23,15:11:46.000,143,11095851,4405,0,1748013105,13204.966477699993,27234.329897129996,53307.97130328 2025-05-23,15:11:46.000,143,11095849,4565,0,1748013105,13205.000159249998,30928.398277109998,53307.936367680006 2025-05-23,15:11:47.000,143,11095872,4125,0,1748013106,13205.033840800003,30004.842411899997,53307.96431616 2025-05-23,15:11:48.000,143,11095845,4965,0,1748013107,13205.040577109998,29543.075052989996,53307.96431616 2025-05-23,15:11:49.000,143,11095884,4125,0,1748013108,13205.006895559993,30004.81421538,53307.97829040001 2025-05-23,15:11:50.000,143,11095883,3605,0,1748013109,13204.986686629993,26772.50614518,53307.985277520005 2025-05-23,15:11:51.000,143,11095850,3165,0,1748013110,13205.000159249998,25849.041918660005,53307.97829040001 2025-05-23,15:11:52.000,143,11095818,4325,0,1748013111,13204.946268769992,29543.110298640007,53308.02021312 2025-05-23,15:11:53.000,143,11095805,3685,0,1748013112,13204.912587220002,34622.537148389994,53307.95732904001 2025-05-23,15:11:54.000,143,11095883,3765,0,1748013113,13204.784597329992,25387.380296699994,53308.04117448 2025-05-23,15:11:56.000,143,11095862,3924,0,1748013115,13204.683552679991,27696.146599950007,53307.99925176 2025-05-23,15:11:56.000,143,11095836,3965,0,1748013115,13204.555562789996,28157.99149929,53308.083097200004 2025-05-23,15:11:57.000,143,11095879,4485,0,1748013116,13204.42083658999,30928.55335797,53308.02021312 2025-05-23,15:11:58.000,143,11095859,4365,0,1748013117,13204.292846699995,27234.44268321,53308.034187360005 2025-05-23,15:11:59.000,143,11095833,4645,0,1748013118,13204.124438949999,31851.996437099995,53307.99925176 2025-05-23,15:12:00.000,143,11095797,4245,0,1748013119,13203.969503819993,26310.766982789995,53307.9433548 2025-05-23,15:12:01.000,143,11095892,4045,0,1748013120,13203.915613339988,27234.26645496,53308.00623888001 2025-05-23,15:12:02.000,143,11095846,3365,0,1748013121,13203.821304999998,26310.73173714,53307.96431616 2025-05-23,15:12:03.000,143,11095819,4525,0,1748013122,13203.747205589993,32775.31968102,53307.92239344 2025-05-23,15:12:04.000,143,11095867,4405,0,1748013123,13203.693315110002,31389.9964569,53307.936367680006 2025-05-23,15:12:06.000,143,11095820,4004,0,1748013125,13203.713524040002,31389.975309510002,53307.866496480005 2025-05-23,15:12:06.000,143,11095838,4325,0,1748013125,13203.720260349997,24925.309825200005,53307.88745784001 2025-05-23,15:12:07.000,143,11095839,4285,0,1748013126,13203.673106180002,30928.158606690005,53307.8734836 2025-05-23,15:12:08.000,143,11095825,3525,0,1748013127,13203.720260349997,33236.99540124,53307.915406320004 2025-05-23,15:12:09.000,143,11095876,4125,0,1748013128,13203.713524040002,32313.488879940007,53307.88745784001 2025-05-23,15:12:10.000,143,11095824,3885,0,1748013129,13203.700051419997,29081.131465829996,53307.84553512 2025-05-23,15:12:11.000,143,11095817,4004,0,1748013130,13203.632688320002,31389.975309510002,53307.77566392 2025-05-23,15:12:12.000,143,11095798,4004,0,1748013131,13203.639424629997,31851.806110589998,53307.8036124 2025-05-23,15:12:13.000,143,11095837,4565,0,1748013132,13203.592270460002,30004.771920600004,53307.77566392 2025-05-23,15:12:14.000,143,11095843,3725,0,1748013133,13203.518171049996,29081.286546689997,53307.79662528 2025-05-23,15:12:16.000,143,11095835,4325,0,1748013135,13203.457544259996,31390.073997329993,53307.7337412 2025-05-23,15:12:16.000,143,11095807,4645,0,1748013135,13203.36997223,31390.052849939995,53307.81059952001 2025-05-23,15:12:17.000,143,11095800,3725,0,1748013136,13203.26219126999,27234.160718009996,53307.71976696001 2025-05-23,15:12:18.000,143,11095828,3924,0,1748013137,13203.22177340999,34160.53716819,53307.817586640005 2025-05-23,15:12:19.000,143,11095839,4445,0,1748013138,13203.093783519995,28157.6883867,53307.72675408 2025-05-23,15:12:20.000,143,11095808,4325,0,1748013139,13202.93884838999,30928.243196249998,53307.768676800006 2025-05-23,15:12:21.000,143,11095869,4445,0,1748013140,13202.851276359994,26772.372211709997,53307.768676800006 2025-05-23,15:12:22.000,143,11095835,4445,0,1748013141,13202.756968019989,24463.5918102,53307.7337412 2025-05-23,15:12:23.000,143,11095877,3765,0,1748013142,13202.689604919993,34160.473726020005,53307.71277984001 2025-05-23,15:12:24.000,143,11095791,3685,0,1748013143,13202.602032889998,34622.17059363,53307.698805600005 2025-05-23,15:12:26.000,143,11095865,4485,0,1748013145,13202.561615029997,29542.828333440004,53307.6289344 2025-05-23,15:12:26.000,143,11095810,4125,0,1748013145,13202.541406099997,32313.40429038,53307.6289344 2025-05-23,15:12:27.000,143,11095850,3965,0,1748013146,13202.507724549992,27695.815290839993,53307.649895760005 2025-05-23,15:12:28.000,143,11095807,4085,0,1748013147,13202.548142409993,35083.97319819,53307.54508896001 2025-05-23,15:12:29.000,143,11095843,3565,0,1748013148,13202.602032889998,32775.16460016,53307.51714048 2025-05-23,15:12:30.000,143,11095790,4165,0,1748013149,13202.649187059993,30004.630938000002,53307.600985920006 2025-05-23,15:12:31.000,143,11095790,4004,0,1748013150,13202.703077539998,26772.33696606,53307.50316624001 2025-05-23,15:12:32.000,143,11095823,3645,0,1748013151,13202.750231709993,28157.603797140007,53307.5590632 2025-05-23,15:12:33.000,143,11095838,3965,0,1748013152,13202.824331119999,34160.49487341,53307.56605032 2025-05-23,15:12:34.000,143,11095803,3485,0,1748013153,13202.911903149994,27234.062030190005,53307.64290864001 2025-05-23,15:12:36.000,143,11095878,3965,0,1748013155,13202.945584699999,29542.786038659993,53307.58701168 2025-05-23,15:12:36.000,143,11095823,3565,0,1748013155,13203.00621149,28157.448716280007,53307.6289344 2025-05-23,15:12:37.000,143,11095817,4525,0,1748013156,13203.093783519995,32313.143472569995,53307.64290864001 2025-05-23,15:12:38.000,143,11095810,3885,0,1748013157,13203.134201379995,29542.53226998,53307.649895760005 2025-05-23,15:12:39.000,143,11095826,4085,0,1748013158,13203.18135554999,33698.25522279,53307.65688288 2025-05-23,15:12:40.000,143,11095819,3485,0,1748013159,13203.194828169995,29080.59573195,53307.63592152 2025-05-23,15:12:41.000,143,11095890,3645,0,1748013160,13203.16788293,30927.5735289,53307.65688288 2025-05-23,15:12:42.000,143,11095799,4525,0,1748013161,13203.12072875999,27233.427608490005,53307.63592152 2025-05-23,15:12:43.000,143,11095875,4325,0,1748013162,13203.053365659995,30465.686334779995,53307.67085712001 2025-05-23,15:12:44.000,143,11095871,3645,0,1748013163,13202.952321009994,28618.66624305,53307.68483136 2025-05-23,15:12:46.000,143,11095826,4125,0,1748013165,13202.911903149994,30927.376153260004,53307.69181848001 2025-05-23,15:12:46.000,143,11095847,4645,0,1748013165,13202.797385879989,30465.679285649996,53307.65688288 2025-05-23,15:12:47.000,143,11095843,3885,0,1748013166,13202.676132299988,29080.43360196,53307.66387 2025-05-23,15:12:48.000,143,11095805,4565,0,1748013167,13202.554878720002,26309.92813632,53307.64290864001 2025-05-23,15:12:49.000,143,11095807,4365,0,1748013168,13202.420152519997,28618.722636089995,53307.600985920006 2025-05-23,15:12:50.000,143,11095845,3765,0,1748013169,13202.319107869997,26771.70959349,53307.57303744001 2025-05-23,15:12:51.000,143,11095842,4085,0,1748013170,13202.231535840001,29542.285550429995,53307.64290864001 2025-05-23,15:12:52.000,143,11095805,3485,0,1748013171,13202.15070012,27233.547443699994,53307.5590632 2025-05-23,15:12:53.000,143,11095854,4205,0,1748013172,13202.12375487999,35545.1061354,53307.57303744001 2025-05-23,15:12:54.000,143,11095797,4445,0,1748013173,13202.096809639996,34621.627810620004,53307.53810184 2025-05-23,15:12:56.000,143,11095830,3645,0,1748013175,13202.117018569996,29542.278501299996,53307.49617912 2025-05-23,15:12:56.000,143,11095806,3245,0,1748013175,13202.11028226,28157.053965,53307.55207608001 2025-05-23,15:12:57.000,143,11095861,4645,0,1748013176,13202.164172739991,26771.751888269995,53307.58701168 2025-05-23,15:12:58.000,143,11095841,4605,0,1748013177,13202.211326910001,31389.242199989996,53307.531114720005 2025-05-23,15:12:59.000,143,11095828,4004,0,1748013178,13202.245008459991,31850.953165860003,53307.45425640001 2025-05-23,15:13:00.000,143,11095851,4685,0,1748013179,13202.285426319992,26309.857645020005,53307.482204880005 2025-05-23,15:13:01.000,143,11095848,4125,0,1748013180,13202.319107869997,34159.60668303,53307.489192 2025-05-23,15:13:02.000,143,11095839,4405,0,1748013181,13202.352789420001,28618.553456969996,53307.53810184 2025-05-23,15:13:03.000,143,11095832,3965,0,1748013182,13202.366262039992,28618.50411306,53307.55207608001 2025-05-23,15:13:04.000,143,11095787,4565,0,1748013183,13202.413416210002,28618.49706393,53307.5590632 2025-05-23,15:13:06.000,143,11095811,4365,0,1748013185,13202.393207280002,31850.81923239,53307.531114720005 2025-05-23,15:13:06.000,143,11095806,4165,0,1748013185,13202.325844179992,31389.164659560003,53307.51015336 2025-05-23,15:13:07.000,143,11095819,4485,0,1748013186,13202.265217389991,27233.448755880003,53307.55207608001 2025-05-23,15:13:08.000,143,11095830,4325,0,1748013187,13202.218063219996,26309.970431099995,53307.57303744001 2025-05-23,15:13:09.000,143,11095818,4004,0,1748013188,13202.076600709996,29080.59573195,53307.580024560004 2025-05-23,15:13:10.000,143,11095806,3965,0,1748013189,13201.98229236999,29542.489975200006,53307.54508896001 2025-05-23,15:13:11.000,143,11095825,4565,0,1748013190,13201.834093549995,25848.513233909995,53307.51714048 2025-05-23,15:13:12.000,143,11095804,3125,0,1748013191,13201.672422109994,27233.878752810007,53307.55207608001 2025-05-23,15:13:13.000,143,11095819,3645,0,1748013192,13201.524223289998,34160.269301249995,53307.482204880005 2025-05-23,15:13:14.000,143,11095818,3405,0,1748013193,13201.382760779998,30004.560446699994,53307.47521776001 2025-05-23,15:13:16.000,143,11095879,4445,0,1748013195,13201.207616719992,30004.581594090007,53307.51714048 2025-05-23,15:13:16.000,143,11095851,4685,0,1748013195,13201.079626829996,31389.890719949995,53307.44726928 2025-05-23,15:13:17.000,143,11095842,3205,0,1748013196,13200.965109559991,29542.828333440004,53307.433295040006 2025-05-23,15:13:18.000,143,11095845,4004,0,1748013197,13200.816910739995,29081.145564089995,53307.38438520001 2025-05-23,15:13:19.000,143,11095813,3685,0,1748013198,13200.715866089995,31851.601685820002,53307.37041096 2025-05-23,15:13:20.000,143,11095839,3885,0,1748013199,13200.58113988999,33236.84736951,53307.433295040006 2025-05-23,15:13:21.000,143,11095789,3845,0,1748013200,13200.439677379989,26772.203032589998,53307.3494496 2025-05-23,15:13:22.000,143,11095851,4685,0,1748013201,13200.325160109998,23539.85971674,53307.25861704001 2025-05-23,15:13:23.000,143,11095828,4004,0,1748013202,13200.170224979993,32313.221013000002,53307.2795784 2025-05-23,15:13:24.000,143,11095867,3845,0,1748013203,13200.055707710002,27233.850556289995,53307.25861704001 2025-05-23,15:13:26.000,143,11095863,4365,0,1748013205,13199.914245200001,26772.090246509993,53307.244642800004 2025-05-23,15:13:26.000,143,11095828,3045,0,1748013205,13199.786255309991,27695.58266955,53307.15381024 2025-05-23,15:13:27.000,143,11095787,4445,0,1748013206,13199.698683279996,26310.294691079995,53307.11188752 2025-05-23,15:13:28.000,143,11095789,4445,0,1748013207,13199.58416600999,28619.124436500002,53307.1049004 2025-05-23,15:13:29.000,143,11095847,4565,0,1748013208,13199.54374814999,26310.37928064,53307.028042080005 2025-05-23,15:13:30.000,143,11095812,4045,0,1748013209,13199.42249456999,22154.621082180005,53307.02105496001 2025-05-23,15:13:31.000,143,11095825,4525,0,1748013210,13199.36860409,25848.731756940004,53307.01406784 2025-05-23,15:13:32.000,143,11095829,3685,0,1748013211,13199.314713609994,29542.807186050006,53306.99310648 2025-05-23,15:13:33.000,143,11095832,3165,0,1748013212,13199.227141579999,30004.560446699994,53306.95118376001 2025-05-23,15:13:34.000,143,11095813,3725,0,1748013213,13199.159778479989,34160.480775150005,53306.99310648 2025-05-23,15:13:36.000,143,11095845,4645,0,1748013215,13199.085679069998,30004.65208539,53306.93720952 2025-05-23,15:13:36.000,143,11095799,4565,0,1748013215,13198.998107039988,23078.317929990008,53306.90227392001 2025-05-23,15:13:37.000,143,11095849,4845,0,1748013216,13198.950952869993,28157.730681479996,53306.94419664 2025-05-23,15:13:38.000,143,11095857,4004,0,1748013217,13198.849908219992,29081.300644949995,53306.92323528001 2025-05-23,15:13:39.000,143,11095878,4405,0,1748013218,13198.755599880002,32313.608715149996,53306.79746712 2025-05-23,15:13:40.000,143,11095831,3725,0,1748013219,13198.654555230001,27234.26645496,53306.79048 2025-05-23,15:13:41.000,143,11095816,3005,0,1748013220,13198.614137370001,30466.60977081,53306.762531520006 2025-05-23,15:13:42.000,143,11095834,4045,0,1748013221,13198.526565339991,27696.090206909998,53306.77650576 2025-05-23,15:13:43.000,143,11095843,4485,0,1748013222,13198.418784379995,32775.51000753,53306.79048 2025-05-23,15:13:44.000,143,11095827,4485,0,1748013223,13198.29079449,27234.44973234,53306.68567320001 2025-05-23,15:13:46.000,143,11095838,3845,0,1748013225,13198.26384924999,28158.01264668,53306.7206088 2025-05-23,15:13:46.000,143,11095852,4205,0,1748013225,13198.16280459999,26772.738766470007,53306.72759592 2025-05-23,15:13:47.000,143,11095833,4525,0,1748013226,13198.095441499994,30005.053885800007,53306.62278912 2025-05-23,15:13:48.000,143,11095841,4445,0,1748013227,13198.08196887999,28158.00559755,53306.58785352001 2025-05-23,15:13:49.000,143,11095843,4445,0,1748013228,13198.16954091,27696.287582549994,53306.594840640006 2025-05-23,15:13:50.000,143,11095880,4165,0,1748013229,13198.14933198,27234.541371030005,53306.60881488 2025-05-23,15:13:51.000,143,11095859,4605,0,1748013230,13198.20995877,29543.3358708,53306.58785352001 2025-05-23,15:13:52.000,143,11095780,4405,0,1748013231,13198.2301677,29081.596708409998,53306.58785352001 2025-05-23,15:13:53.000,143,11095866,4125,0,1748013232,13198.33121235,29543.3358708,53306.55291792 2025-05-23,15:13:54.000,143,11095848,3485,0,1748013233,13198.39183914,30005.053885800007,53306.5109952 2025-05-23,15:13:56.000,143,11095816,3924,0,1748013235,13198.47267486,29543.293576020005,53306.55990504 2025-05-23,15:13:56.000,143,11095884,4325,0,1748013235,13198.51309272,30466.807146449995,53306.55291792 2025-05-23,15:13:57.000,143,11095859,3645,0,1748013236,13198.587192129991,31852.017584489993,53306.60182776 2025-05-23,15:13:58.000,143,11095844,4045,0,1748013237,13198.607401059991,25387.394394960007,53306.60182776 2025-05-23,15:13:59.000,143,11095821,3565,0,1748013238,13198.647818919992,29081.42752929,53306.60881488 2025-05-23,15:14:00.000,143,11095866,4085,0,1748013239,13198.654555230001,33237.28441557,53306.60881488 2025-05-23,15:14:01.000,143,11095866,4405,0,1748013240,13198.641082609996,30928.461719280007,53306.545930800006 2025-05-23,15:14:02.000,143,11095814,3444,0,1748013241,13198.587192129991,35546.05071882,53306.5808664 2025-05-23,15:14:03.000,143,11095823,4645,0,1748013242,13198.560246889996,33698.960135789996,53306.61580200001 2025-05-23,15:14:04.000,143,11095875,4645,0,1748013243,13198.53330165,34622.424362310005,53306.62977624 2025-05-23,15:14:06.000,143,11095845,4445,0,1748013245,13198.546774269991,31851.77791407,53306.62278912 2025-05-23,15:14:06.000,143,11095845,4365,0,1748013245,13198.459202239996,31851.707422770007,53306.61580200001 2025-05-23,15:14:07.000,143,11095857,4685,0,1748013246,13198.39183914,31851.77086494,53306.65772472 2025-05-23,15:14:08.000,143,11095890,4004,0,1748013247,13198.32447603999,30928.21499973,53306.76951864 2025-05-23,15:14:09.000,143,11095813,4645,0,1748013248,13198.277321869995,24463.556564550003,53306.63676336001 2025-05-23,15:14:10.000,143,11095855,3765,0,1748013249,13198.24364031999,26310.604852799996,53306.60182776 2025-05-23,15:14:11.000,143,11095831,3605,0,1748013250,13198.16954091,32775.249189719994,53306.67169896 2025-05-23,15:14:12.000,143,11095841,3725,0,1748013251,13198.12912305,29081.209006260004,53306.7206088 2025-05-23,15:14:13.000,143,11095920,3485,0,1748013252,13198.06175994999,27695.998568220006,53306.62977624 2025-05-23,15:14:14.000,143,11095847,4205,0,1748013253,13198.001133159989,30466.60272168,53306.713621680006 2025-05-23,15:14:16.000,143,11095859,4365,0,1748013255,13197.947242679998,26310.795179310007,53306.67868608 2025-05-23,15:14:16.000,143,11095862,4165,0,1748013255,13197.927033749998,31851.982338839996,53306.7206088 2025-05-23,15:14:17.000,143,11095830,3365,0,1748013256,13197.893352199993,30004.97634537,53306.69964744 2025-05-23,15:14:18.000,143,11095845,3485,0,1748013257,13197.819252789988,25849.161753869994,53306.692660320005 2025-05-23,15:14:19.000,143,11095920,4405,0,1748013258,13197.765362309998,29081.540315370003,53306.66471184001 2025-05-23,15:14:20.000,143,11095852,3205,0,1748013259,13197.731680759993,29081.547364500002,53306.692660320005 2025-05-23,15:14:21.000,143,11095849,4445,0,1748013260,13197.664317659997,25849.24634343,53306.7206088 2025-05-23,15:14:22.000,143,11095830,3165,0,1748013261,13197.576745630002,31852.24315665,53306.67868608 2025-05-23,15:14:23.000,143,11095821,4565,0,1748013262,13197.502646219997,28619.920988190002,53306.713621680006 2025-05-23,15:14:24.000,143,11095798,3365,0,1748013263,13197.421810499996,31390.46169948,53306.741570160004 2025-05-23,15:14:26.000,143,11095766,4125,0,1748013265,13197.307293229991,31852.179714480008,53306.65772472 2025-05-23,15:14:26.000,143,11095835,4685,0,1748013265,13197.23319382,30005.096180580003,53306.66471184001 2025-05-23,15:14:27.000,143,11095837,4605,0,1748013266,13197.13214917,28619.815251239997,53306.67169896 2025-05-23,15:14:28.000,143,11095895,4325,0,1748013267,13197.058049759995,32775.67918665,53306.66471184001 2025-05-23,15:14:29.000,143,11095806,4045,0,1748013268,13196.98395034999,28158.090187110007,53306.643750480005 2025-05-23,15:14:30.000,143,11095822,4205,0,1748013269,13196.889642009999,23078.642189970007,53306.58785352001 2025-05-23,15:14:31.000,143,11095840,4325,0,1748013270,13196.815542599994,25849.196999520005,53306.5109952 2025-05-23,15:14:32.000,143,11095825,4645,0,1748013271,13196.768388429999,34160.93191947001,53306.49702096001 2025-05-23,15:14:33.000,143,11095868,4165,0,1748013272,13196.660607469988,32313.925925999996,53306.45509824 2025-05-23,15:14:34.000,143,11095821,4325,0,1748013273,13196.559562820003,29081.610806669996,53306.49003384 2025-05-23,15:14:36.000,143,11095839,4285,0,1748013275,13196.478727100002,27234.625960589998,53306.41317552 2025-05-23,15:14:36.000,143,11095864,3045,0,1748013275,13196.438309240002,30928.785979260007,53306.427149760006 2025-05-23,15:14:37.000,143,11095851,4685,0,1748013276,13196.350737209992,36008.17053423,53306.36426568 2025-05-23,15:14:38.000,143,11095842,3365,0,1748013277,13196.303583039997,32776.01049576,53306.427149760006 2025-05-23,15:14:39.000,143,11095886,3085,0,1748013278,13196.249692559992,29543.779965990005,53306.3363172 2025-05-23,15:14:40.000,143,11095874,4165,0,1748013279,13196.202538389996,26773.253352960004,53306.36426568 2025-05-23,15:14:41.000,143,11095896,3885,0,1748013280,13196.155384220001,28620.372132510005,53306.30138160001 2025-05-23,15:14:42.000,143,11095875,3605,0,1748013281,13196.121702669996,29543.892752069994,53306.31535584 2025-05-23,15:14:43.000,143,11095850,4205,0,1748013282,13196.135175290001,29082.160638810004,53306.27343312 2025-05-23,15:14:44.000,143,11095807,4565,0,1748013283,13196.141911599996,30005.653061849996,53306.28740736 2025-05-23,15:14:46.000,143,11095889,4245,0,1748013285,13196.155384220001,33699.73554009,53306.29439448 2025-05-23,15:14:46.000,143,11095833,4365,0,1748013285,13196.162120529996,29082.03375447,53306.23151040001 2025-05-23,15:14:47.000,143,11095843,3605,0,1748013286,13196.168856839991,28158.541331429995,53306.210549040006 2025-05-23,15:14:48.000,143,11095843,3845,0,1748013287,13196.182329459996,30929.074993589995,53306.17561344 2025-05-23,15:14:49.000,143,11095871,4485,0,1748013288,13196.162120529996,34623.164520959996,53306.15465208 2025-05-23,15:14:50.000,143,11095871,4165,0,1748013289,13196.108230049991,34623.19271748001,53306.1267036 2025-05-23,15:14:51.000,143,11095854,4485,0,1748013290,13196.108230049991,30467.314683810007,53306.140677840005 2025-05-23,15:14:52.000,143,11095865,4485,0,1748013291,13196.067812189991,28158.541331429995,53306.09875512 2025-05-23,15:14:53.000,143,11095864,3965,0,1748013292,13196.00718539999,31852.59561315,53306.08478088001 2025-05-23,15:14:54.000,143,11095858,3444,0,1748013293,13195.93308599,27696.795119910006,53306.042858160006 2025-05-23,15:14:56.000,143,11095838,4325,0,1748013295,13195.858986579995,32776.22196965999,53306.01490968001 2025-05-23,15:14:56.000,143,11095847,4605,0,1748013295,13195.78488716999,32776.257215310005,53305.94503848001 2025-05-23,15:14:57.000,143,11095860,3365,0,1748013296,13195.717524069994,25388.162750129995,53306.01490968001 2025-05-23,15:14:58.000,143,11095880,4125,0,1748013297,13195.650160969999,31391.180710739995,53305.9869612 2025-05-23,15:14:59.000,143,11095822,3365,0,1748013298,13195.589534179999,31391.215956390006,53305.924077120006 2025-05-23,15:15:00.000,143,11095904,4205,0,1748013299,13195.542380009989,27697.18282206,53305.93106424 2025-05-23,15:15:01.000,143,11095808,4045,0,1748013300,13195.488489529998,30006.068960520002,53305.93805136 2025-05-23,15:15:02.000,143,11095871,4325,0,1748013301,13195.373972259993,30006.188795730006,53305.93106424 2025-05-23,15:15:03.000,143,11095861,4685,0,1748013302,13195.367235949998,31391.554314630004,53305.93106424 2025-05-23,15:15:04.000,143,11095852,3365,0,1748013303,13195.299872850002,32315.201818529997,53305.95901272 2025-05-23,15:15:06.000,143,11095842,4165,0,1748013305,13195.306609159998,31853.490852660005,53305.972986960005 2025-05-23,15:15:06.000,143,11095825,4725,0,1748013305,13195.286400229998,31391.822181569994,53305.99394832001 2025-05-23,15:15:07.000,143,11095896,4045,0,1748013306,13195.232509749992,31853.624786130007,53305.93805136 2025-05-23,15:15:08.000,143,11095854,3365,0,1748013307,13195.212300819992,27697.803145500002,53305.96599984001 2025-05-23,15:15:09.000,143,11095883,4445,0,1748013308,13195.117992480002,28159.577553540003,53305.94503848001 2025-05-23,15:15:10.000,143,11095868,4205,0,1748013309,13195.064101999997,30468.470741130004,53305.903115760004 2025-05-23,15:15:11.000,143,11095902,3045,0,1748013310,13195.043893069997,27236.134474410006,53305.903115760004 2025-05-23,15:15:12.000,143,11095894,3285,0,1748013311,13194.969793659991,27236.113327019993,53305.924077120006 2025-05-23,15:15:13.000,143,11095816,4085,0,1748013312,13194.922639489996,31392.09004851,53305.903115760004 2025-05-23,15:15:14.000,143,11095837,4445,0,1748013313,13194.87548532,28159.74673266,53305.875167280006 2025-05-23,15:15:16.000,143,11095839,4285,0,1748013315,13194.841803769996,35086.32760761,53305.86119304 2025-05-23,15:15:16.000,143,11095890,4004,0,1748013315,13194.862012699996,31853.899702199997,53305.875167280006 2025-05-23,15:15:17.000,143,11095890,3965,0,1748013316,13194.89569425,29083.309647000002,53305.924077120006 2025-05-23,15:15:18.000,143,11095834,3245,0,1748013317,13194.942848419996,27698.099208960004,53305.875167280006 2025-05-23,15:15:19.000,143,11095811,3525,0,1748013318,13194.990002589991,23542.2705192,53305.86818016001 2025-05-23,15:15:20.000,143,11095861,4725,0,1748013319,13195.030420449992,28621.789007640007,53305.89612864001 2025-05-23,15:15:21.000,143,11095827,4525,0,1748013320,13195.064101999997,25851.220099829996,53305.81927032 2025-05-23,15:15:22.000,143,11095857,3885,0,1748013321,13195.104519859997,30007.281410879994,53305.79830896001 2025-05-23,15:15:23.000,143,11095892,4045,0,1748013322,13195.192091889992,28621.965235890006,53305.84023168 2025-05-23,15:15:24.000,143,11095821,4525,0,1748013323,13195.313345469993,28160.338859580006,53305.84721880001 2025-05-23,15:15:26.000,143,11095851,4445,0,1748013325,13195.400917499988,30469.260243690005,53305.86818016001 2025-05-23,15:15:26.000,143,11095850,4045,0,1748013325,13195.475016909993,25851.558458069994,53305.86818016001 2025-05-23,15:15:27.000,143,11095862,4325,0,1748013326,13195.522171079989,30931.147437809996,53305.89612864001 2025-05-23,15:15:28.000,143,11095881,4525,0,1748013327,13195.62321572999,28622.35293804,53305.854205920004 2025-05-23,15:15:29.000,143,11095864,4125,0,1748013328,13195.73099669,30469.506963239997,53305.95901272 2025-05-23,15:15:30.000,143,11095842,3005,0,1748013329,13195.89266813,24004.67229981,53305.95901272 2025-05-23,15:15:31.000,143,11095851,4205,0,1748013330,13195.96676753999,27698.95215369,53305.972986960005 2025-05-23,15:15:32.000,143,11095802,3965,0,1748013331,13196.05433957,32316.639841049997,53306.042858160006 2025-05-23,15:15:33.000,143,11095851,4325,0,1748013332,13196.121702669996,30007.86648867,53306.09875512 2025-05-23,15:15:34.000,143,11095870,3565,0,1748013333,13196.141911599996,27698.987399339996,53306.10574224 2025-05-23,15:15:36.000,143,11095824,4004,0,1748013335,13196.162120529996,33240.266197560006,53306.189587680004 2025-05-23,15:15:36.000,143,11095838,3045,0,1748013335,13196.189065769991,30931.358911710005,53306.16163920001 2025-05-23,15:15:37.000,143,11095811,4445,0,1748013336,13196.269901489992,32316.62574279,53306.16163920001 2025-05-23,15:15:38.000,143,11095798,4245,0,1748013337,13196.269901489992,27698.832318479996,53306.15465208 2025-05-23,15:15:39.000,143,11095872,4004,0,1748013338,13196.269901489992,28160.529186090003,53306.21753616 2025-05-23,15:15:40.000,143,11095844,3325,0,1748013339,13196.276637800001,29084.007510869997,53306.21753616 2025-05-23,15:15:41.000,143,11095838,3405,0,1748013340,13196.283374109997,24004.418531129995,53306.22452328 2025-05-23,15:15:42.000,143,11095851,4645,0,1748013341,13196.269901489992,29083.852430009996,53306.24548464 2025-05-23,15:15:43.000,143,11095690,4365,0,1748013342,13196.236219940001,30469.168605,53306.266446 2025-05-23,15:15:44.000,143,11095680,4125,0,1748013343,13196.189065769991,24466.023760049997,53306.29439448 2025-05-23,15:15:46.000,143,11095826,3885,0,1748013345,13196.061075879996,31392.54824196,53306.24548464 2025-05-23,15:15:46.000,143,11095838,4325,0,1748013345,13195.960031229995,34624.99729476,53306.29439448 2025-05-23,15:15:47.000,143,11095807,3645,0,1748013346,13195.85225027,30469.034671529997,53306.3363172 2025-05-23,15:15:48.000,143,11095832,3365,0,1748013347,13195.697315139994,28621.915891979996,53306.38522704 2025-05-23,15:15:49.000,143,11095856,3965,0,1748013348,13195.488489529998,30469.020573269998,53306.32933008001 2025-05-23,15:15:50.000,143,11095876,3924,0,1748013349,13195.320081780003,30007.274361749995,53306.357278560004 2025-05-23,15:15:51.000,143,11095788,3365,0,1748013350,13195.091047239992,31854.364944779998,53306.29439448 2025-05-23,15:15:52.000,143,11095845,4645,0,1748013351,13194.862012699996,28160.25427002,53306.32234296 2025-05-23,15:15:53.000,143,11095848,3845,0,1748013352,13194.639714469995,30930.900718260003,53306.24548464 2025-05-23,15:15:54.000,143,11095805,4325,0,1748013353,13194.42415254999,24927.896855910003,53306.1965748 2025-05-23,15:15:56.000,143,11095885,4525,0,1748013355,13194.208590629998,31854.534123899997,53306.20356192001 2025-05-23,15:15:56.000,143,11095816,4405,0,1748013355,13194.026710259997,26775.142519800007,53306.22452328 2025-05-23,15:15:57.000,143,11095820,3005,0,1748013356,13193.851566199992,26313.375160890006,53306.14766496 2025-05-23,15:15:58.000,143,11095842,3245,0,1748013357,13193.662949519996,34163.59649061,53306.1267036 2025-05-23,15:15:59.000,143,11095842,3365,0,1748013358,13193.43391498,28160.620824779995,53306.10574224 2025-05-23,15:16:00.000,143,11095873,4565,0,1748013359,13193.25203461,28160.72656173,53306.091768000006 2025-05-23,15:16:01.000,143,11095859,3804,0,1748013360,13193.056681619993,34625.64581472,53305.96599984001 2025-05-23,15:16:02.000,143,11095880,3965,0,1748013361,13192.868064939998,27699.050841510005,53305.972986960005 2025-05-23,15:16:03.000,143,11095818,3885,0,1748013362,13192.699657190002,33240.378983639996,53305.93106424 2025-05-23,15:16:04.000,143,11095864,4125,0,1748013363,13192.504304199996,29546.204866710003,53305.91709000001 2025-05-23,15:16:06.000,143,11095844,4045,0,1748013365,13192.362841689996,29546.289456269995,53305.79132184 2025-05-23,15:16:06.000,143,11095844,4004,0,1748013365,13192.20790655999,30008.148453870002,53305.756386240006 2025-05-23,15:16:07.000,143,11095823,4565,0,1748013366,13192.15401608,30931.767761249997,53305.72843776001 2025-05-23,15:16:08.000,143,11095861,4365,0,1748013367,13192.032762499999,32317.161476669993,53305.72145064 2025-05-23,15:16:09.000,143,11095766,4004,0,1748013368,13191.931717849999,31393.66905363,53305.62363096 2025-05-23,15:16:10.000,143,11095810,3645,0,1748013369,13191.938454159994,26775.946120620007,53305.59568248 2025-05-23,15:16:11.000,143,11095798,3765,0,1748013370,13191.918245229994,31393.746594059994,53305.539785520006 2025-05-23,15:16:12.000,143,11095811,3685,0,1748013371,13191.958663089994,28623.13539147,53305.53279840001 2025-05-23,15:16:13.000,143,11095821,4605,0,1748013372,13191.96539939999,30932.084972099998,53305.52581128 2025-05-23,15:16:14.000,143,11095823,4405,0,1748013373,13192.032762499999,32779.238997299995,53305.4978628 2025-05-23,15:16:16.000,143,11095815,4365,0,1748013375,13192.079916669994,28623.248177550005,53305.44895296 2025-05-23,15:16:16.000,143,11095824,4045,0,1748013375,13192.16748869999,28161.473769510005,53305.4279916 2025-05-23,15:16:17.000,143,11095809,4325,0,1748013376,13192.28874227999,31393.958067960004,53305.45594008 2025-05-23,15:16:18.000,143,11095828,4085,0,1748013377,13192.38978692999,27699.74165625,53305.50484992 2025-05-23,15:16:19.000,143,11095817,4365,0,1748013378,13192.470622649991,26776.19284017,53305.47690144 2025-05-23,15:16:20.000,143,11095793,4245,0,1748013379,13192.517776820001,28623.283423200002,53305.4978628 2025-05-23,15:16:21.000,143,11095709,4485,0,1748013380,13192.571667299992,29546.916828839996,53305.421004480006 2025-05-23,15:16:22.000,143,11095858,3365,0,1748013381,13192.652503019992,29085.135371669996,53305.49087568001 2025-05-23,15:16:23.000,143,11095859,4285,0,1748013382,13192.699657190002,29085.156519059994,53305.45594008 2025-05-23,15:16:24.000,143,11095810,4165,0,1748013383,13192.746811359997,29085.149469929995,53305.50484992 2025-05-23,15:16:26.000,143,11095828,4004,0,1748013385,13192.814174459993,28161.551309939998,53305.50484992 2025-05-23,15:16:26.000,143,11095878,4004,0,1748013385,13192.874801249993,28623.368012759995,53305.51183704001 2025-05-23,15:16:27.000,143,11095861,4565,0,1748013386,13192.915219109993,34164.745498799995,53305.60965672001 2025-05-23,15:16:28.000,143,11095812,4285,0,1748013387,13192.942164349988,28623.353914499996,53305.588695360006 2025-05-23,15:16:29.000,143,11095773,3685,0,1748013388,13193.002791139988,29085.135371669996,53305.61664384 2025-05-23,15:16:30.000,143,11095799,4125,0,1748013389,13193.029736379998,30932.134316009993,53305.63061808001 2025-05-23,15:16:31.000,143,11095843,4565,0,1748013390,13193.029736379998,24928.954225409994,53305.63061808001 2025-05-23,15:16:32.000,143,11095794,4085,0,1748013391,13193.076890549994,26314.24220388,53305.69350216 2025-05-23,15:16:33.000,143,11095797,4285,0,1748013392,13193.070154239998,32317.365901440004,53305.6725408 2025-05-23,15:16:34.000,143,11095816,4245,0,1748013393,13193.124044719989,31393.817085360002,53305.707476400006 2025-05-23,15:16:36.000,143,11095819,4365,0,1748013395,13193.117308409994,32317.274262749997,53305.77036048 2025-05-23,15:16:36.000,143,11095823,4485,0,1748013395,13193.097099479994,29546.613716249994,53305.79830896001 2025-05-23,15:16:37.000,143,11095817,4565,0,1748013396,13193.076890549994,29084.7899643,53305.84023168 2025-05-23,15:16:38.000,143,11095866,4004,0,1748013397,13193.029736379998,28623.043752779995,53305.8821544 2025-05-23,15:16:39.000,143,11095805,4325,0,1748013398,13193.009527449998,27699.480838439995,53305.86119304 2025-05-23,15:16:40.000,143,11095855,4365,0,1748013399,13192.948900659998,29084.832259079994,53305.93106424 2025-05-23,15:16:41.000,143,11095838,4325,0,1748013400,13192.948900659998,30008.472713850002,53305.84023168 2025-05-23,15:16:42.000,143,11095809,4405,0,1748013401,13192.975845899993,29546.804042760006,53305.91709000001 2025-05-23,15:16:43.000,143,11095848,4045,0,1748013402,13192.915219109993,30008.627794710002,53305.903115760004 2025-05-23,15:16:44.000,143,11095900,4004,0,1748013403,13192.908482799998,30008.65599123,53305.93805136 2025-05-23,15:16:46.000,143,11095884,3685,0,1748013405,13192.861328630002,32317.661964900006,53305.903115760004 2025-05-23,15:16:46.000,143,11095846,4565,0,1748013405,13192.827647079997,32317.809996630007,53305.924077120006 2025-05-23,15:16:47.000,143,11095804,4085,0,1748013406,13192.773756599992,25391.179777769998,53305.972986960005 2025-05-23,15:16:48.000,143,11095837,4445,0,1748013407,13192.753547669992,35088.682017030005,53306.00093544 2025-05-23,15:16:49.000,143,11095847,4605,0,1748013408,13192.665975639997,28623.889648380005,53306.02888392 2025-05-23,15:16:50.000,143,11095816,3205,0,1748013409,13192.551458369991,27238.707406860005,53305.972986960005 2025-05-23,15:16:51.000,143,11095820,4004,0,1748013410,13192.47735896,29085.924874229997,53305.972986960005 2025-05-23,15:16:52.000,143,11095862,3205,0,1748013411,13192.36957799999,28162.50294249,53305.9869612 2025-05-23,15:16:53.000,143,11095832,3525,0,1748013412,13192.221379179995,30471.523014420003,53306.00093544 2025-05-23,15:16:54.000,143,11095820,4085,0,1748013413,13192.11359822,30471.586456589997,53306.00093544 2025-05-23,15:16:56.000,143,11095687,4205,0,1748013415,13191.958663089994,34627.74645546,53306.02888392 2025-05-23,15:16:56.000,143,11095811,4525,0,1748013415,13191.810464269998,28624.58046312,53305.93805136 2025-05-23,15:16:57.000,143,11095781,4645,0,1748013416,13191.695946999993,31857.22689156,53305.93106424 2025-05-23,15:16:58.000,143,11095841,4445,0,1748013417,13191.567957109997,27239.447565509996,53305.924077120006 2025-05-23,15:16:59.000,143,11095822,3645,0,1748013418,13191.466912459997,25392.29354031,53305.94503848001 2025-05-23,15:17:00.000,143,11095806,4045,0,1748013419,13191.413021979992,29548.531079609995,53305.91010288 2025-05-23,15:17:01.000,143,11095832,3405,0,1748013420,13191.338922570001,30472.157436120004,53305.86818016001 2025-05-23,15:17:02.000,143,11095824,4165,0,1748013421,13191.291768399991,27239.750678099997,53305.89612864001 2025-05-23,15:17:03.000,143,11095801,4325,0,1748013422,13191.244614229996,28163.391132870005,53305.77734760001 2025-05-23,15:17:04.000,143,11095811,3485,0,1748013423,13191.224405299996,31857.797871090006,53305.81927032 2025-05-23,15:17:06.000,143,11095797,4445,0,1748013425,13191.21766899,30934.347742829996,53305.805296080005 2025-05-23,15:17:06.000,143,11095761,3325,0,1748013425,13191.244614229996,30934.397086740006,53305.82625744001 2025-05-23,15:17:07.000,143,11095820,3005,0,1748013426,13191.271559469991,26778.342824820007,53305.8122832 2025-05-23,15:17:08.000,143,11095788,3405,0,1748013427,13191.318713640001,33705.262058010005,53305.756386240006 2025-05-23,15:17:09.000,143,11095746,3965,0,1748013428,13191.359131500001,29549.200746960007,53305.82625744001 2025-05-23,15:17:10.000,143,11095806,4085,0,1748013429,13191.419758290001,32320.009325189996,53305.79830896001 2025-05-23,15:17:11.000,143,11095777,4405,0,1748013430,13191.406285669997,28163.91276849,53305.83324456 2025-05-23,15:17:12.000,143,11095783,4565,0,1748013431,13191.473648769992,33243.621583440006,53305.76337336 2025-05-23,15:17:13.000,143,11095783,3605,0,1748013432,13191.473648769992,32320.037521709994,53305.8122832 2025-05-23,15:17:14.000,143,11095798,4165,0,1748013433,13191.527539249997,31858.270162800007,53305.84721880001 2025-05-23,15:17:16.000,143,11095835,4125,0,1748013435,13191.547748179997,23546.006558099994,53305.82625744001 2025-05-23,15:17:16.000,143,11095784,4165,0,1748013435,13191.601638660002,30934.664953679996,53305.875167280006 2025-05-23,15:17:17.000,143,11095815,4365,0,1748013436,13191.608374969997,27702.053770889994,53305.86818016001 2025-05-23,15:17:18.000,143,11095812,4004,0,1748013437,13191.601638660002,30472.742513909994,53305.94503848001 2025-05-23,15:17:19.000,143,11095803,4365,0,1748013438,13191.554484489992,26778.356923080006,53305.924077120006 2025-05-23,15:17:20.000,143,11095807,4565,0,1748013439,13191.561220800002,26316.568416780006,53305.97997408 2025-05-23,15:17:21.000,143,11095797,4525,0,1748013440,13191.615111279993,34166.95892562,53305.924077120006 2025-05-23,15:17:22.000,143,11095754,4245,0,1748013441,13191.541011870002,28625.440456979995,53305.91010288 2025-05-23,15:17:23.000,143,11095787,4645,0,1748013442,13191.500594010002,28163.59555764,53305.875167280006 2025-05-23,15:17:24.000,143,11095862,4045,0,1748013443,13191.493857699992,20774.972407709996,53305.972986960005 2025-05-23,15:17:26.000,143,11095795,4365,0,1748013445,13191.466912459997,31857.85426413,53305.94503848001 2025-05-23,15:17:26.000,143,11095866,4085,0,1748013445,13191.413021979992,28163.518017209994,53305.91010288 2025-05-23,15:17:27.000,143,11095823,4765,0,1748013446,13191.386076739996,28625.341769160004,53305.94503848001 2025-05-23,15:17:28.000,143,11095862,4045,0,1748013447,13191.325449949996,27701.764756560005,53305.96599984001 2025-05-23,15:17:29.000,143,11095853,4085,0,1748013448,13191.311977329991,35552.218707570006,53305.91709000001 2025-05-23,15:17:30.000,143,11095870,4165,0,1748013449,13191.264823159996,31396.150347389994,53306.02888392 2025-05-23,15:17:31.000,143,11095840,4245,0,1748013450,13191.271559469991,27701.80705134,53306.01490968001 2025-05-23,15:17:32.000,143,11095870,4004,0,1748013451,13191.264823159996,28163.630803289998,53305.972986960005 2025-05-23,15:17:33.000,143,11095912,4205,0,1748013452,13191.25808685,22622.182825950003,53305.9520256 2025-05-23,15:17:34.000,143,11095892,3645,0,1748013453,13191.271559469991,32319.769654770003,53305.903115760004 2025-05-23,15:17:36.000,143,11095816,4165,0,1748013455,13191.305241019996,28625.489800890005,53306.00093544 2025-05-23,15:17:36.000,143,11095866,4125,0,1748013455,13191.359131500001,27240.124281990007,53306.01490968001 2025-05-23,15:17:37.000,143,11095813,4485,0,1748013456,13191.379340430001,30010.820074140007,53306.042858160006 2025-05-23,15:17:38.000,143,11095843,4365,0,1748013457,13191.439967220002,27240.074938079997,53306.021896800004 2025-05-23,15:17:39.000,143,11095794,4085,0,1748013458,13191.466912459997,27701.940984810004,53306.091768000006 2025-05-23,15:17:40.000,143,11095818,4085,0,1748013459,13191.507330319997,21698.584665960007,53306.09875512 2025-05-23,15:17:41.000,143,11095832,4085,0,1748013460,13191.601638660002,30010.813025010008,53306.04984528 2025-05-23,15:17:42.000,143,11095814,4165,0,1748013461,13191.601638660002,25392.90681462,53306.10574224 2025-05-23,15:17:43.000,143,11095834,4325,0,1748013462,13191.581429730002,23545.731642030005,53306.140677840005 2025-05-23,15:17:44.000,143,11095845,4485,0,1748013463,13191.594902349992,28625.334720030005,53306.14766496 2025-05-23,15:17:46.000,143,11095824,4085,0,1748013465,13191.628583899997,28163.518017209994,53306.1965748 2025-05-23,15:17:46.000,143,11095826,4085,0,1748013465,13191.615111279993,31396.037561310004,53306.28042024001 2025-05-23,15:17:47.000,143,11095827,4445,0,1748013466,13191.615111279993,32781.325539779995,53306.30138160001 2025-05-23,15:17:48.000,143,11095890,3165,0,1748013467,13191.574693419992,28625.207835690002,53306.266446 2025-05-23,15:17:49.000,143,11095817,4525,0,1748013468,13191.561220800002,29086.939948950007,53306.23151040001 2025-05-23,15:17:50.000,143,11095878,3965,0,1748013469,13191.500594010002,31857.628691970007,53306.35029144001 2025-05-23,15:17:51.000,143,11095825,3444,0,1748013470,13191.466912459997,30472.242025679996,53306.3363172 2025-05-23,15:17:52.000,143,11095868,4165,0,1748013471,13191.372604119992,35090.084793899994,53306.30138160001 2025-05-23,15:17:53.000,143,11095827,3485,0,1748013472,13191.325449949996,31395.734448720003,53306.28042024001 2025-05-23,15:17:54.000,143,11095802,4245,0,1748013473,13191.298504710001,28624.954067009996,53306.28042024001 2025-05-23,15:17:56.000,143,11095846,3924,0,1748013475,13191.21766899,33704.53599762,53306.39221416 2025-05-23,15:17:56.000,143,11095863,4445,0,1748013475,13191.143569579996,29548.411244400006,53306.34330432 2025-05-23,15:17:57.000,143,11095837,4365,0,1748013476,13191.10988802999,29086.54519767,53306.36426568 2025-05-23,15:17:58.000,143,11095822,4004,0,1748013477,13191.10988802999,24468.69538032,53306.37125280001 2025-05-23,15:17:59.000,143,11095812,3645,0,1748013478,13191.002107069995,32319.02244699,53306.29439448 2025-05-23,15:18:00.000,143,11095846,4325,0,1748013479,13191.002107069995,32780.76865851,53306.28740736 2025-05-23,15:18:01.000,143,11095836,3685,0,1748013480,13190.98863444999,30471.826127010005,53306.28740736 2025-05-23,15:18:02.000,143,11095847,3565,0,1748013481,13190.9549529,27239.348877690005,53306.17561344 2025-05-23,15:18:03.000,143,11095829,4485,0,1748013482,13190.90779872999,27239.341828560006,53306.24548464 2025-05-23,15:18:04.000,143,11095825,4565,0,1748013483,13190.901062419995,28162.869497249994,53306.30138160001 2025-05-23,15:18:06.000,143,11095904,3845,0,1748013485,13190.880853489994,27239.327730300007,53306.266446 2025-05-23,15:18:06.000,143,11095796,4165,0,1748013485,13190.87411718,30010.030571580006,53306.32234296 2025-05-23,15:18:07.000,143,11095840,3965,0,1748013486,13190.840435629994,26777.581518780004,53306.31535584 2025-05-23,15:18:08.000,143,11095839,3645,0,1748013487,13190.800017769994,32319.0012996,53306.37125280001 2025-05-23,15:18:09.000,143,11095813,4485,0,1748013488,13190.779808839994,24006.878677500004,53306.3363172 2025-05-23,15:18:10.000,143,11095881,4725,0,1748013489,13190.725918359989,27701.130334860005,53306.30138160001 2025-05-23,15:18:11.000,143,11095842,4125,0,1748013490,13190.732654669999,31857.184596780004,53306.266446 2025-05-23,15:18:12.000,143,11095800,4245,0,1748013491,13190.725918359989,30471.819077880005,53306.259458880006 2025-05-23,15:18:13.000,143,11095816,4205,0,1748013492,13190.685500499989,27701.109187470007,53306.308368720005 2025-05-23,15:18:14.000,143,11095766,4445,0,1748013493,13190.651818949998,29548.277310930003,53306.13369072001 2025-05-23,15:18:16.000,143,11095821,4445,0,1748013495,13190.651818949998,31857.142302000007,53306.17561344 2025-05-23,15:18:16.000,143,11095833,3765,0,1748013495,13190.597928469993,25392.187803360008,53306.23151040001 2025-05-23,15:18:17.000,143,11095837,4565,0,1748013496,13190.577719539993,26315.750717699993,53306.1965748 2025-05-23,15:18:18.000,143,11095822,4085,0,1748013497,13190.530565369998,26777.644960949998,53306.1965748 2025-05-23,15:18:19.000,143,11095725,4285,0,1748013498,13190.483411200003,31857.311481120007,53306.23151040001 2025-05-23,15:18:20.000,143,11095808,4045,0,1748013499,13190.395839169993,30472.009404390003,53306.238497520004 2025-05-23,15:18:21.000,143,11095769,4725,0,1748013500,13190.315003449992,26777.736599640004,53306.18260056001 2025-05-23,15:18:22.000,143,11095755,4565,0,1748013501,13190.254376659992,28624.982263529993,53306.140677840005 2025-05-23,15:18:23.000,143,11095785,3565,0,1748013502,13190.153332009992,28625.06685309,53306.09875512 2025-05-23,15:18:24.000,143,11095771,4365,0,1748013503,13190.079232600001,27239.814120270006,53306.091768000006 2025-05-23,15:18:26.000,143,11095789,4205,0,1748013505,13189.991660569991,26316.30759897,53306.08478088001 2025-05-23,15:18:26.000,143,11095767,4445,0,1748013505,13189.904088539995,26316.385139399994,53306.09875512 2025-05-23,15:18:27.000,143,11095757,4445,0,1748013506,13189.80978019999,27701.905739160007,53306.13369072001 2025-05-23,15:18:28.000,143,11095772,4205,0,1748013507,13189.782834959995,29549.186648699993,53306.08478088001 2025-05-23,15:18:29.000,143,11095757,3605,0,1748013508,13189.70873554999,26316.744645030005,53306.03587104001 2025-05-23,15:18:30.000,143,11095762,3085,0,1748013509,13189.675054,33243.69912387,53305.99394832001 2025-05-23,15:18:31.000,143,11095767,4765,0,1748013510,13189.661581379994,27702.28639218,53306.03587104001 2025-05-23,15:18:32.000,143,11095767,4445,0,1748013511,13189.661581379994,26778.709379580003,53305.9869612 2025-05-23,15:18:33.000,143,11095742,3285,0,1748013512,13189.69526293,28625.88455217,53305.96599984001 2025-05-23,15:18:34.000,143,11095764,4125,0,1748013513,13189.74915340999,26778.822165660007,53305.99394832001 2025-05-23,15:18:36.000,143,11095757,4525,0,1748013515,13189.77609865,27702.427374780003,53305.972986960005 2025-05-23,15:18:36.000,143,11095801,3485,0,1748013515,13189.843461749995,32782.22077929,53306.00093544 2025-05-23,15:18:37.000,143,11095752,3285,0,1748013516,13189.924297469996,30011.503839750003,53305.96599984001 2025-05-23,15:18:38.000,143,11095835,4405,0,1748013517,13189.984924259996,25855.393184789995,53305.99394832001 2025-05-23,15:18:39.000,143,11095828,3804,0,1748013518,13190.005133189996,31396.975095600006,53305.93805136 2025-05-23,15:18:40.000,143,11095853,4365,0,1748013519,13190.092705219991,26779.104130859996,53305.95901272 2025-05-23,15:18:41.000,143,11095718,4205,0,1748013520,13190.160068320001,29549.89861083,53305.93106424 2025-05-23,15:18:42.000,143,11095671,3845,0,1748013521,13190.207222489997,28164.57538671,53305.94503848001 2025-05-23,15:18:43.000,143,11095845,4765,0,1748013522,13190.308267139997,27702.80097867,53306.00093544 2025-05-23,15:18:44.000,143,11095770,3965,0,1748013523,13190.389102859997,32320.841122529993,53306.02888392 2025-05-23,15:18:46.000,143,11095840,3965,0,1748013525,13190.469938579998,31397.292306450006,53306.042858160006 2025-05-23,15:18:46.000,143,11095830,4004,0,1748013525,13190.557510609993,31397.35574862,53306.01490968001 2025-05-23,15:18:47.000,143,11095832,3924,0,1748013526,13190.604664779989,30935.672979270006,53306.042858160006 2025-05-23,15:18:48.000,143,11095803,4125,0,1748013527,13190.665291569989,28626.695202119998,53306.06381952001 2025-05-23,15:18:49.000,143,11095834,4085,0,1748013528,13190.732654669999,28626.758644290006,53306.091768000006 2025-05-23,15:18:50.000,143,11095843,4765,0,1748013529,13190.820226699994,29550.363853410003,53306.1267036 2025-05-23,15:18:51.000,143,11095816,3804,0,1748013530,13190.800017769994,23547.021632820004,53306.1965748 2025-05-23,15:18:52.000,143,11095796,4125,0,1748013531,13190.82696300999,32321.186529900006,53306.14766496 2025-05-23,15:18:53.000,143,11095827,4685,0,1748013532,13190.813490389999,25855.97121345,53306.189587680004 2025-05-23,15:18:54.000,143,11095851,4565,0,1748013533,13190.80675407999,30935.771667089997,53306.17561344 2025-05-23,15:18:56.000,143,11095852,3924,0,1748013535,13190.725918359989,28164.927843209996,53306.23151040001 2025-05-23,15:18:56.000,143,11095841,4565,0,1748013535,13190.698973119994,30012.095966670007,53306.24548464 2025-05-23,15:18:57.000,143,11095835,4365,0,1748013536,13190.658555259994,26779.435439969995,53306.28740736 2025-05-23,15:18:58.000,143,11095823,4565,0,1748013537,13190.624873709989,29550.159428640007,53306.28740736 2025-05-23,15:18:59.000,143,11095863,3565,0,1748013538,13190.584455849988,25393.950085860008,53306.29439448 2025-05-23,15:19:00.000,143,11095863,3525,0,1748013539,13190.584455849988,25393.85844717,53306.30138160001 2025-05-23,15:19:01.000,143,11095862,3924,0,1748013540,13190.564246919988,31397.094930809995,53306.27343312 2025-05-23,15:19:02.000,143,11095824,3645,0,1748013541,13190.577719539993,28626.251106929994,53306.24548464 2025-05-23,15:19:03.000,143,11095821,4325,0,1748013542,13190.544037989988,34167.776624699996,53306.266446 2025-05-23,15:19:04.000,143,11095812,3885,0,1748013543,13190.577719539993,24931.830270449995,53306.29439448 2025-05-23,15:19:06.000,143,11095811,4165,0,1748013545,13190.618137399993,30935.137245389997,53306.32234296 2025-05-23,15:19:06.000,143,11095815,4525,0,1748013545,13190.692236809999,29549.77172649,53306.34330432 2025-05-23,15:19:07.000,143,11095842,4125,0,1748013546,13190.84717193999,33244.065678629995,53306.28042024001 2025-05-23,15:19:08.000,143,11095817,4525,0,1748013547,13190.941480279995,27702.47671869,53306.35029144001 2025-05-23,15:19:09.000,143,11095843,4325,0,1748013548,13191.02905230999,30935.052655830004,53306.39221416 2025-05-23,15:19:10.000,143,11095847,4565,0,1748013549,13191.183987439996,31396.777719959995,53306.44811112001 2025-05-23,15:19:11.000,143,11095881,4605,0,1748013550,13191.278295780001,26317.097101530002,53306.41317552 2025-05-23,15:19:12.000,143,11095816,3005,0,1748013551,13191.426494599997,31396.812965610006,53306.406188400004 2025-05-23,15:19:13.000,143,11095847,3565,0,1748013552,13191.554484489992,30011.510888880002,53306.45509824 2025-05-23,15:19:14.000,143,11095819,4645,0,1748013553,13191.675738069993,29087.863384979995,53306.406188400004 2025-05-23,15:19:16.000,143,11095834,4045,0,1748013555,13191.803727959988,32782.185533640004,53306.42016264001 2025-05-23,15:19:16.000,143,11095829,4325,0,1748013555,13191.898036299994,28164.293421509996,53306.50400808 2025-05-23,15:19:17.000,143,11095789,4525,0,1748013556,13191.992344639999,29087.870434109995,53306.58785352001 2025-05-23,15:19:18.000,143,11095823,4605,0,1748013557,13192.059707739994,31396.827063870005,53306.62977624 2025-05-23,15:19:19.000,143,11095839,4485,0,1748013558,13192.12707083999,30011.475643230006,53306.60881488 2025-05-23,15:19:20.000,143,11095857,4485,0,1748013559,13192.21464287,28626.03963303,53306.62977624 2025-05-23,15:19:21.000,143,11095829,3725,0,1748013560,13192.241588109995,25855.259251320007,53306.78349288001 2025-05-23,15:19:22.000,143,11095833,4525,0,1748013561,13192.35610538,30473.116117800004,53306.76951864 2025-05-23,15:19:23.000,143,11095851,4405,0,1748013562,13192.36957799999,33243.84010647,53306.7206088 2025-05-23,15:19:24.000,143,11095813,4645,0,1748013563,13192.4369411,30473.024479109998,53306.78349288001 2025-05-23,15:19:26.000,143,11095797,4365,0,1748013565,13192.450413719991,31858.34770323,53306.78349288001 2025-05-23,15:19:26.000,143,11095844,3725,0,1748013565,13192.490831579991,32781.82602801001,53306.91624816 2025-05-23,15:19:27.000,143,11095872,4245,0,1748013566,13192.544722059996,24469.583570700008,53306.909261040004 2025-05-23,15:19:28.000,143,11095849,4485,0,1748013567,13192.571667299992,29087.419289790007,53306.90227392001 2025-05-23,15:19:29.000,143,11095814,3924,0,1748013568,13192.585139919996,27240.18772416,53306.909261040004 2025-05-23,15:19:30.000,143,11095824,3845,0,1748013569,13192.578403610001,30472.67907174,53306.93720952 2025-05-23,15:19:31.000,143,11095844,3965,0,1748013570,13192.618821470001,24931.040767889994,53307.00009360001 2025-05-23,15:19:32.000,143,11095810,3565,0,1748013571,13192.652503019992,31396.08690522,53307.076951920004 2025-05-23,15:19:33.000,143,11095861,4405,0,1748013572,13192.659239330002,28625.250130469998,53307.00708072 2025-05-23,15:19:34.000,143,11095840,4045,0,1748013573,13192.652503019992,27239.828218530005,53307.00708072 2025-05-23,15:19:36.000,143,11095815,4605,0,1748013575,13192.679448260002,32781.23390109,53307.02105496001 2025-05-23,15:19:36.000,143,11095835,4605,0,1748013575,13192.672711949992,30472.242025679996,53307.049003440006 2025-05-23,15:19:37.000,143,11095818,3924,0,1748013576,13192.632294089992,31857.614593709994,53307.06297768 2025-05-23,15:19:38.000,143,11095814,4085,0,1748013577,13192.605348849997,29548.64386569,53307.049003440006 2025-05-23,15:19:39.000,143,11095836,4085,0,1748013578,13192.578403610001,28625.017509180005,53307.09092616001 2025-05-23,15:19:40.000,143,11095888,4165,0,1748013579,13192.571667299992,26316.053830289995,53307.16079736 2025-05-23,15:19:41.000,143,11095848,4085,0,1748013580,13192.497567890001,30933.910696770006,53307.1049004 2025-05-23,15:19:42.000,143,11095866,4125,0,1748013581,13192.490831579991,27701.468693100003,53307.13284888 2025-05-23,15:19:43.000,143,11095811,4325,0,1748013582,13192.35610538,30010.390077210002,53307.146823120005 2025-05-23,15:19:44.000,143,11095817,4445,0,1748013583,13192.29547859,25854.272373119995,53307.13983600001 2025-05-23,15:19:46.000,143,11095784,4004,0,1748013585,13192.21464287,31395.76264524,53307.11887464001 2025-05-23,15:19:46.000,143,11095862,3765,0,1748013585,13192.08665297999,26777.905778760003,53307.18175872 2025-05-23,15:19:47.000,143,11095810,4004,0,1748013586,13191.999080949994,25854.39220833,53307.18874584001 2025-05-23,15:19:48.000,143,11095868,4004,0,1748013587,13191.924981539989,27701.50393875,53307.23066856 2025-05-23,15:19:49.000,143,11095845,4285,0,1748013588,13191.850882129998,28163.341788959995,53307.18175872 2025-05-23,15:19:50.000,143,11095827,4325,0,1748013589,13191.689210689998,28163.377034610006,53307.146823120005 2025-05-23,15:19:51.000,143,11095814,4085,0,1748013590,13191.621847590002,28163.348838089994,53307.13284888 2025-05-23,15:19:52.000,143,11095808,3845,0,1748013591,13191.581429730002,33242.987161740006,53307.13983600001 2025-05-23,15:19:53.000,143,11095816,3645,0,1748013592,13191.514066629992,30934.079875890005,53307.13284888 2025-05-23,15:19:54.000,143,11095832,4125,0,1748013593,13191.426494599997,28163.348838089994,53307.076951920004 2025-05-23,15:19:56.000,143,11095837,4285,0,1748013595,13191.379340430001,29086.883555909997,53307.06996480001 2025-05-23,15:19:56.000,143,11095850,3965,0,1748013595,13191.365867809996,31857.621642840008,53307.01406784 2025-05-23,15:19:57.000,143,11095835,4645,0,1748013596,13191.325449949996,30933.960040680002,53307.049003440006 2025-05-23,15:19:58.000,143,11095821,4325,0,1748013597,13191.305241019996,27701.412300059994,53307.00009360001 2025-05-23,15:19:59.000,143,11095818,3285,0,1748013598,13191.298504710001,27239.630842889994,53307.06297768 2025-05-23,15:20:00.000,143,11095852,4004,0,1748013599,13191.311977329991,30472.02350265,53307.04201632001 2025-05-23,15:20:01.000,143,11095794,3205,0,1748013600,13191.305241019996,28163.052774630007,53306.97214512001 2025-05-23,15:20:02.000,143,11095853,4605,0,1748013601,13191.352395189992,26777.63086269,53307.06996480001 2025-05-23,15:20:03.000,143,11095867,4485,0,1748013602,13191.392813049992,25392.28649118,53307.0350292 2025-05-23,15:20:04.000,143,11095838,3165,0,1748013603,13191.406285669997,27701.257219199993,53307.00708072 2025-05-23,15:20:06.000,143,11095846,4004,0,1748013605,13191.426494599997,29548.368949619995,53306.930222400006 2025-05-23,15:20:06.000,143,11095882,3245,0,1748013605,13191.480385080002,28163.024578109995,53306.99310648 2025-05-23,15:20:07.000,143,11095820,3365,0,1748013606,13191.514066629992,29086.580443319996,53306.98611936 2025-05-23,15:20:08.000,143,11095857,4205,0,1748013607,13191.527539249997,30010.185652440006,53307.00708072 2025-05-23,15:20:09.000,143,11095856,4165,0,1748013608,13191.547748179997,30471.967109610006,53307.00708072 2025-05-23,15:20:10.000,143,11095828,3725,0,1748013609,13191.608374969997,32319.17752785,53306.95118376001 2025-05-23,15:20:11.000,143,11095873,4565,0,1748013610,13191.689210689998,28624.961116139995,53307.01406784 2025-05-23,15:20:12.000,143,11095807,4285,0,1748013611,13191.736364859993,26777.842336589994,53307.06297768 2025-05-23,15:20:13.000,143,11095827,4085,0,1748013612,13191.736364859993,28163.193757229994,53307.097913280006 2025-05-23,15:20:14.000,143,11095806,3965,0,1748013613,13191.803727959988,27239.58149898,53307.02105496001 2025-05-23,15:20:16.000,143,11095794,4085,0,1748013615,13191.803727959988,33242.90257218,53306.965158 2025-05-23,15:20:16.000,143,11095879,4205,0,1748013615,13191.857618439994,31857.600495449995,53307.049003440006 2025-05-23,15:20:17.000,143,11095825,4805,0,1748013616,13191.884563679989,27239.666088540005,53307.049003440006 2025-05-23,15:20:18.000,143,11095861,3325,0,1748013617,13191.931717849999,30933.910696770006,53307.076951920004 2025-05-23,15:20:19.000,143,11095853,4245,0,1748013618,13191.924981539989,32319.262117410006,53307.06297768 2025-05-23,15:20:20.000,143,11095837,4885,0,1748013619,13191.951926779999,27239.539204200002,53307.09092616001 2025-05-23,15:20:21.000,143,11095812,4125,0,1748013620,13191.999080949994,28624.869477450004,53307.06297768 2025-05-23,15:20:22.000,143,11095839,3725,0,1748013621,13192.019289879994,32780.832100679996,53307.18874584001 2025-05-23,15:20:23.000,143,11095869,4485,0,1748013622,13192.012553569999,28162.911792030005,53307.20272008 2025-05-23,15:20:24.000,143,11095835,4285,0,1748013623,13192.00581725999,30009.93188376,53307.20970720001 2025-05-23,15:20:26.000,143,11095861,4565,0,1748013625,13192.00581725999,30009.826146809995,53307.16778448001 2025-05-23,15:20:26.000,143,11095874,4165,0,1748013625,13191.972135709999,33242.24700309,53307.20970720001 2025-05-23,15:20:27.000,143,11095808,4125,0,1748013626,13191.972135709999,27238.947077279998,53307.2795784 2025-05-23,15:20:28.000,143,11095857,3605,0,1748013627,13191.918245229994,32318.52900789,53307.265604160006 2025-05-23,15:20:29.000,143,11095854,3085,0,1748013628,13191.850882129998,31856.641813769995,53307.20272008 2025-05-23,15:20:30.000,143,11095890,3045,0,1748013629,13191.837409509993,27238.700357730006,53307.22368144 2025-05-23,15:20:31.000,143,11095852,3085,0,1748013630,13191.743101169988,28623.995385329996,53307.20970720001 2025-05-23,15:20:32.000,143,11095821,4285,0,1748013631,13191.695946999993,31856.395094220003,53307.28656552001 2025-05-23,15:20:33.000,143,11095848,4004,0,1748013632,13191.655529139993,34626.94285464,53307.244642800004 2025-05-23,15:20:34.000,143,11095883,4245,0,1748013633,13191.594902349992,32317.943930099995,53307.27259128 2025-05-23,15:20:36.000,143,11095840,3845,0,1748013635,13191.514066629992,32317.88753706,53307.25861704001 2025-05-23,15:20:36.000,143,11095864,2965,0,1748013635,13191.480385080002,30470.698266210005,53307.314514000005 2025-05-23,15:20:37.000,143,11095827,4205,0,1748013636,13191.453439839992,32317.71835794,53307.23765568001 2025-05-23,15:20:38.000,143,11095869,4445,0,1748013637,13191.413021979992,30008.81812122,53307.20272008 2025-05-23,15:20:39.000,143,11095831,4285,0,1748013638,13191.419758290001,30008.754679050006,53307.30053976 2025-05-23,15:20:40.000,143,11095863,4325,0,1748013639,13191.386076739996,28161.558359069997,53307.265604160006 2025-05-23,15:20:41.000,143,11095855,4445,0,1748013640,13191.352395189992,30932.162512530005,53307.34246248 2025-05-23,15:20:42.000,143,11095858,3965,0,1748013641,13191.359131500001,34626.378924239994,53307.30053976 2025-05-23,15:20:43.000,143,11095792,3885,0,1748013642,13191.345658879996,24467.179817369994,53307.28656552001 2025-05-23,15:20:44.000,143,11095830,4125,0,1748013643,13191.305241019996,25852.495992359996,53307.23066856 2025-05-23,15:21:06.000,143,11095809,4365,0,1748013665,13191.10988802999,29545.062907650004,53307.39137232 2025-05-23,15:21:06.000,143,11095859,4445,0,1748013665,13191.183987439996,28621.359010710003,53307.46124352 2025-05-23,15:21:07.000,143,11095865,4445,0,1748013666,13191.392813049992,32777.13835656,53307.82457376 2025-05-23,15:21:08.000,143,11095868,3765,0,1748013667,13191.473648769992,30006.435515279998,53307.83156088 2025-05-23,15:21:09.000,143,11095806,3365,0,1748013668,13191.547748179997,30006.329778330008,53307.85950936001 2025-05-23,15:21:10.000,143,11095857,4645,0,1748013669,13191.669001759998,29082.6752253,53307.85950936001 2025-05-23,15:21:11.000,143,11095826,4325,0,1748013670,13191.695946999993,31853.187740070003,53307.95034192 2025-05-23,15:21:12.000,143,11095846,4165,0,1748013671,13191.756573789993,30929.575481820008,53307.88047072001 2025-05-23,15:21:13.000,143,11095806,3444,0,1748013672,13191.844145819989,28158.844444019996,53307.90143208 2025-05-23,15:21:14.000,143,11095872,4325,0,1748013673,13191.871091059998,32776.426394430004,53307.95732904001 2025-05-23,15:21:16.000,143,11095842,3965,0,1748013675,13191.722892239988,29544.00553815,53307.54508896001 2025-05-23,15:21:16.000,143,11095833,3685,0,1748013675,13191.729628549998,24464.444754929995,53307.68483136 2025-05-23,15:21:17.000,143,11095816,3365,0,1748013676,13191.783519029988,34161.41830944001,53307.67085712001 2025-05-23,15:21:18.000,143,11095824,4165,0,1748013677,13191.716155929993,28158.449692740003,53307.60797304 2025-05-23,15:21:19.000,143,11095794,3924,0,1748013678,13191.675738069993,31852.518072720006,53307.63592152 2025-05-23,15:21:20.000,143,11095844,4125,0,1748013679,13191.655529139993,28158.31575927,53307.64290864001 2025-05-23,15:21:21.000,143,11095811,3645,0,1748013680,13191.581429730002,32314.088055989996,53307.66387 2025-05-23,15:21:22.000,143,11095848,3885,0,1748013681,13191.473648769992,26311.140586680005,53307.6289344 2025-05-23,15:21:23.000,143,11095844,4004,0,1748013682,13191.426494599997,30928.609751009993,53307.698805600005 2025-05-23,15:21:24.000,143,11095867,3685,0,1748013683,13191.291768399991,34622.6569836,53307.71277984001 2025-05-23,15:21:26.000,143,11095826,4165,0,1748013685,13191.1570422,26772.66827517,53307.71976696001 2025-05-23,15:21:26.000,143,11095824,3565,0,1748013685,13191.08967909999,26772.541390829996,53307.8036124 2025-05-23,15:21:27.000,143,11095907,4645,0,1748013686,13190.97516183,35084.22696687,53307.75470256 2025-05-23,15:21:28.000,143,11095862,4085,0,1748013687,13190.87411718,30928.306638420006,53307.747715440004 2025-05-23,15:21:29.000,143,11095803,4285,0,1748013688,13190.732654669999,30928.20090147,53307.747715440004 2025-05-23,15:21:30.000,143,11095881,4405,0,1748013689,13190.651818949998,30928.193852340002,53307.71277984001 2025-05-23,15:21:31.000,143,11095874,4045,0,1748013690,13190.570983229998,28157.603797140007,53307.747715440004 2025-05-23,15:21:32.000,143,11095849,4285,0,1748013691,13190.517092749993,31851.594636690003,53307.68483136 2025-05-23,15:21:33.000,143,11095877,4645,0,1748013692,13190.483411200003,27695.794143449995,53307.64290864001 2025-05-23,15:21:34.000,143,11095825,3685,0,1748013693,13190.416048099993,30466.306658219997,53307.57303744001 2025-05-23,15:21:36.000,143,11095870,3804,0,1748013695,13190.335212379992,25848.675363899994,53307.580024560004 2025-05-23,15:21:36.000,143,11095886,4085,0,1748013695,13190.362157620002,28157.469863670005,53307.54508896001 2025-05-23,15:21:37.000,143,11095890,3924,0,1748013696,13190.362157620002,31389.784983000005,53307.55207608001 2025-05-23,15:21:38.000,143,11095850,4004,0,1748013697,13190.362157620002,28619.251320840005,53307.53810184 2025-05-23,15:21:39.000,143,11095664,4045,0,1748013698,13190.348684999997,31851.573489300004,53307.53810184 2025-05-23,15:21:40.000,143,11095732,3924,0,1748013699,13190.368893929997,29542.757842139996,53307.46823064 2025-05-23,15:21:41.000,143,11095901,4485,0,1748013700,13190.402575480002,31389.784983000005,53307.46124352 2025-05-23,15:21:42.000,143,11095848,3325,0,1748013701,13190.416048099993,32313.333799080006,53307.51714048 2025-05-23,15:21:43.000,143,11095842,4085,0,1748013702,13190.416048099993,28157.53330584,53307.56605032 2025-05-23,15:21:44.000,143,11095865,4285,0,1748013703,13190.429520719998,28157.498060190002,53307.56605032 2025-05-23,15:21:46.000,143,11095834,4085,0,1748013705,13190.456465959993,28619.216075189994,53307.56605032 2025-05-23,15:21:46.000,143,11095877,4645,0,1748013705,13190.429520719998,29542.72259649,53307.531114720005 2025-05-23,15:21:47.000,143,11095797,4685,0,1748013706,13190.382366550002,30004.546348439995,53307.55207608001 2025-05-23,15:21:48.000,143,11095885,3765,0,1748013707,13190.348684999997,35083.846313849994,53307.489192 2025-05-23,15:21:49.000,143,11095867,4205,0,1748013708,13190.274585589992,31389.799081260004,53307.52412760001 2025-05-23,15:21:50.000,143,11095871,4685,0,1748013709,13190.180277250001,24463.394434560003,53307.482204880005 2025-05-23,15:21:51.000,143,11095870,3924,0,1748013710,13190.092705219991,28619.187878669996,53307.489192 2025-05-23,15:21:52.000,143,11095866,4245,0,1748013711,13189.991660569991,30466.207970400006,53307.51714048 2025-05-23,15:21:53.000,143,11095828,4004,0,1748013712,13189.85693437,28619.089190850005,53307.46124352 2025-05-23,15:21:54.000,143,11095846,4085,0,1748013713,13189.72894447999,31851.362015399995,53307.412333680004 2025-05-23,15:21:56.000,143,11095853,4565,0,1748013715,13189.62789982999,25386.759973260007,53307.40534656001 2025-05-23,15:21:56.000,143,11095902,4325,0,1748013715,13189.54706410999,26772.00565695,53307.4193208 2025-05-23,15:21:57.000,143,11095815,4405,0,1748013716,13189.432546839998,26310.23829804,53307.4193208 2025-05-23,15:21:58.000,143,11095693,4365,0,1748013717,13189.371920049998,34621.789940610004,53307.3494496 2025-05-23,15:21:59.000,143,11095821,4365,0,1748013718,13189.243930160002,30465.918956070003,53307.3494496 2025-05-23,15:22:00.000,143,11095845,4485,0,1748013719,13189.210248609998,24463.133616749998,53307.30752688001 2025-05-23,15:22:01.000,143,11095835,4485,0,1748013720,13189.169830749997,30465.918956070003,53307.25162992 2025-05-23,15:22:02.000,143,11095875,4565,0,1748013721,13189.136149199992,28618.82837304,53307.25162992 2025-05-23,15:22:03.000,143,11095843,4685,0,1748013722,13189.109203959997,30465.820268249998,53307.23765568001 2025-05-23,15:22:04.000,143,11095873,4365,0,1748013723,13189.109203959997,27695.286606089998,53307.28656552001 2025-05-23,15:22:06.000,143,11095845,4325,0,1748013725,13189.129412889997,23077.662360899994,53307.16079736 2025-05-23,15:22:06.000,143,11095839,4365,0,1748013725,13189.156358129992,30465.7850226,53307.216694320006 2025-05-23,15:22:07.000,143,11095885,4485,0,1748013726,13189.176567059993,28156.948228049994,53307.18175872 2025-05-23,15:22:08.000,143,11095816,4085,0,1748013727,13189.237193849993,30927.503037600007,53307.18175872 2025-05-23,15:22:09.000,143,11095831,4565,0,1748013728,13189.318029569993,30003.989467170002,53307.16079736 2025-05-23,15:22:10.000,143,11095860,3965,0,1748013729,13189.365183739988,34621.50092628,53307.1747716 2025-05-23,15:22:11.000,143,11095845,4565,0,1748013730,13189.466228389989,30927.517135860006,53307.1747716 2025-05-23,15:22:12.000,143,11095900,4325,0,1748013731,13189.506646249989,29542.22915739,53307.15381024 2025-05-23,15:22:13.000,143,11095863,4485,0,1748013732,13189.580745659994,33698.001454109995,53307.18175872 2025-05-23,15:22:14.000,143,11095850,3804,0,1748013733,13189.641372449994,26310.012725880006,53307.146823120005 2025-05-23,15:22:16.000,143,11095855,4405,0,1748013735,13189.681790309995,28157.053965,53307.146823120005 2025-05-23,15:22:16.000,143,11095819,4485,0,1748013735,13189.71547186,29542.341943470004,53307.216694320006 2025-05-23,15:22:17.000,143,11095846,4125,0,1748013736,13189.69526293,29080.588682820002,53307.146823120005 2025-05-23,15:22:18.000,143,11095858,4205,0,1748013737,13189.68852661999,32774.69935758,53307.18175872 2025-05-23,15:22:19.000,143,11095797,4405,0,1748013738,13189.681790309995,29080.680321509994,53307.22368144 2025-05-23,15:22:20.000,143,11095851,4245,0,1748013739,13189.65484507,30465.989447369997,53307.22368144 2025-05-23,15:22:21.000,143,11095826,3804,0,1748013740,13189.60769089999,27233.63203326,53307.23765568001 2025-05-23,15:22:22.000,143,11095832,4325,0,1748013741,13189.560536729994,32313.002489970007,53307.13983600001 2025-05-23,15:22:23.000,143,11095814,3845,0,1748013742,13189.486437319989,30927.820248450007,53307.12586176 2025-05-23,15:22:24.000,143,11095856,4165,0,1748013743,13189.486437319989,30466.13042997,53307.16778448001 2025-05-23,15:22:26.000,143,11095836,4165,0,1748013745,13189.405601599989,31389.594656489993,53307.16778448001 2025-05-23,15:22:26.000,143,11095854,4205,0,1748013745,13189.378656359993,24463.211157180005,53307.146823120005 2025-05-23,15:22:27.000,143,11095849,4445,0,1748013746,13189.385392669989,30927.869592360003,53307.195732960005 2025-05-23,15:22:28.000,143,11095858,4045,0,1748013747,13189.378656359993,28157.286586290007,53307.23066856 2025-05-23,15:22:29.000,143,11095820,4085,0,1748013748,13189.398865289993,30466.010594759995,53307.18175872 2025-05-23,15:22:30.000,143,11095811,4605,0,1748013749,13189.452755769998,29542.511122590004,53307.13983600001 2025-05-23,15:22:31.000,143,11095843,3685,0,1748013750,13189.520118869994,30004.306678020002,53307.13983600001 2025-05-23,15:22:32.000,143,11095857,4165,0,1748013751,13189.600954589994,30927.75680628,53307.146823120005 2025-05-23,15:22:33.000,143,11095842,4165,0,1748013752,13189.68852661999,29080.666223249995,53307.1747716 2025-05-23,15:22:34.000,143,11095837,4325,0,1748013753,13189.803043889995,30927.651069329993,53307.16079736 2025-05-23,15:22:36.000,143,11095855,4365,0,1748013755,13189.89061591999,33698.07899454,53307.1747716 2025-05-23,15:22:36.000,143,11095845,4405,0,1748013755,13189.97145163999,22154.162888730003,53307.1747716 2025-05-23,15:22:37.000,143,11095859,4365,0,1748013756,13190.05902367,31389.20695434,53307.20272008 2025-05-23,15:22:38.000,143,11095815,4365,0,1748013757,13190.045551049996,29080.44770022,53307.25861704001 2025-05-23,15:22:39.000,143,11095836,4205,0,1748013758,13190.126386769996,30003.897828479996,53307.23066856 2025-05-23,15:22:40.000,143,11095862,4645,0,1748013759,13190.173540939992,28156.835441970004,53307.35643672001 2025-05-23,15:22:41.000,143,11095883,4085,0,1748013760,13190.193749869992,31389.094168259995,53307.3494496 2025-05-23,15:22:42.000,143,11095846,3804,0,1748013761,13190.180277250001,28156.842491100004,53307.363423840005 2025-05-23,15:22:43.000,143,11095838,3924,0,1748013762,13190.153332009992,25847.97750003,53307.38438520001 2025-05-23,15:22:44.000,143,11095873,4445,0,1748013763,13190.139859390001,25386.19604286,53307.39137232 2025-05-23,15:22:46.000,143,11095800,4125,0,1748013765,13190.032078429991,30003.728649359997,53307.37041096 2025-05-23,15:22:46.000,143,11095900,3765,0,1748013765,13189.91082484999,32774.234115,53307.39835944 2025-05-23,15:22:47.000,143,11095851,4405,0,1748013766,13189.79630758,28618.440670890006,53307.39137232 2025-05-23,15:22:48.000,143,11095851,4405,0,1748013767,13189.73568079,27233.237281980008,53307.412333680004 2025-05-23,15:22:49.000,143,11095824,3924,0,1748013768,13189.54706410999,29541.940143059997,53307.33547536001 2025-05-23,15:22:50.000,143,11095859,4285,0,1748013769,13189.385392669989,30465.439615230003,53307.37739808001 2025-05-23,15:22:51.000,143,11095834,3965,0,1748013770,13189.196775989993,24924.485076990008,53307.33547536001 2025-05-23,15:22:52.000,143,11095830,3965,0,1748013771,13189.082258720002,29080.243275450004,53307.3494496 2025-05-23,15:22:53.000,143,11095822,3804,0,1748013772,13188.961005140001,30927.27746544,53307.28656552001 2025-05-23,15:22:54.000,143,11095831,4325,0,1748013773,13188.846487869996,30927.228121530003,53307.30053976 2025-05-23,15:22:56.000,143,11095831,4045,0,1748013775,13188.684816429995,30927.319760219994,53307.244642800004 2025-05-23,15:22:56.000,143,11095848,3965,0,1748013775,13188.57703547,30003.820288050003,53307.23066856 2025-05-23,15:22:57.000,143,11095855,4525,0,1748013776,13188.42883664999,30927.27746544,53307.22368144 2025-05-23,15:22:58.000,143,11095827,4045,0,1748013777,13188.36820985999,26771.54041437,53307.1747716 2025-05-23,15:22:59.000,143,11095895,4365,0,1748013778,13188.233483659998,24924.506224380006,53307.15381024 2025-05-23,15:23:00.000,143,11095866,4205,0,1748013779,13188.179593179993,25848.069138720006,53307.08393904 2025-05-23,15:23:01.000,143,11095849,4645,0,1748013780,13188.092021149998,32312.62183695,53307.097913280006 2025-05-23,15:23:02.000,143,11095874,3885,0,1748013781,13188.051603289998,29080.29966849,53307.06297768 2025-05-23,15:23:03.000,143,11095855,4445,0,1748013782,13187.984240190002,30927.340907610007,53307.028042080005 2025-05-23,15:23:04.000,143,11095849,4125,0,1748013783,13187.964031260002,29080.264422840002,53307.04201632001 2025-05-23,15:23:06.000,143,11095852,3645,0,1748013785,13187.923613400002,30003.70750197,53306.99310648 2025-05-23,15:23:06.000,143,11095847,4565,0,1748013785,13187.903404470002,31850.755790220006,53306.99310648 2025-05-23,15:23:07.000,143,11095845,4525,0,1748013786,13187.869722919997,26771.37123525,53306.97214512001 2025-05-23,15:23:08.000,143,11095866,4245,0,1748013787,13187.869722919997,32774.156574570006,53306.979132240005 2025-05-23,15:23:09.000,143,11095851,4445,0,1748013788,13187.768678269997,27694.814314379997,53306.99310648 2025-05-23,15:23:10.000,143,11095881,4565,0,1748013789,13187.741733030001,25386.005716350002,53306.95817088 2025-05-23,15:23:11.000,143,11095809,4405,0,1748013790,13187.788887199997,31850.424481110007,53306.965158 2025-05-23,15:23:12.000,143,11095906,4004,0,1748013791,13187.849513989997,30003.39029112,53306.92323528001 2025-05-23,15:23:13.000,143,11095847,4525,0,1748013792,13187.876459229992,29079.82737678,53306.90227392001 2025-05-23,15:23:14.000,143,11095845,4485,0,1748013793,13187.889931849997,31850.276449380006,53306.85336408001 2025-05-23,15:23:16.000,143,11095848,3804,0,1748013795,13187.943822330002,29541.510146130007,53306.95817088 2025-05-23,15:23:16.000,143,11095865,4725,0,1748013795,13187.977503879993,24000.492165720003,53306.860351200005 2025-05-23,15:23:17.000,143,11095844,3924,0,1748013796,13188.017921739993,27694.497103529997,53306.90227392001 2025-05-23,15:23:18.000,143,11095821,4325,0,1748013797,13188.071812219998,28617.982477440004,53306.930222400006 2025-05-23,15:23:19.000,143,11095857,4325,0,1748013798,13188.112230079998,30003.19996461,53306.91624816 2025-05-23,15:23:20.000,143,11095695,3525,0,1748013799,13188.152647939998,29541.4326057,53306.87432544001 2025-05-23,15:23:21.000,143,11095847,3645,0,1748013800,13188.206538419989,26770.955336579995,53306.909261040004 2025-05-23,15:23:22.000,143,11095833,4405,0,1748013801,13188.267165209989,31388.431550039997,53306.92323528001 2025-05-23,15:23:23.000,143,11095843,4325,0,1748013802,13188.280637829994,27694.398415710006,53306.930222400006 2025-05-23,15:23:24.000,143,11095835,4165,0,1748013803,13188.341264619994,33235.36705221,53306.99310648 2025-05-23,15:23:26.000,143,11095896,3804,0,1748013805,13188.36820985999,31388.262370919998,53306.8952868 2025-05-23,15:23:26.000,143,11095862,4285,0,1748013805,13188.354737239999,32773.543300260004,53306.909261040004 2025-05-23,15:23:27.000,143,11095866,4165,0,1748013806,13188.43557296,28155.989546369994,53306.88829968 2025-05-23,15:23:28.000,143,11095851,3525,0,1748013807,13188.482727129995,30464.66421093,53306.94419664 2025-05-23,15:23:29.000,143,11095857,4045,0,1748013808,13188.502936059995,25847.17389921,53306.909261040004 2025-05-23,15:23:30.000,143,11095875,4565,0,1748013809,13188.523144989995,29541.037854420007,53306.92323528001 2025-05-23,15:23:31.000,143,11095893,4525,0,1748013810,13188.59050808999,26770.511241390006,53306.98611936 2025-05-23,15:23:32.000,143,11095868,4045,0,1748013811,13188.63766226,30002.607837689997,53306.95118376001 2025-05-23,15:23:33.000,143,11095853,3565,0,1748013812,13188.67808012,31387.811226599995,53306.95817088 2025-05-23,15:23:34.000,143,11095846,3125,0,1748013813,13188.75891584,30925.98042552,53307.00708072 2025-05-23,15:23:36.000,143,11095815,4525,0,1748013815,13188.725234289996,25846.67341098,53306.99310648 2025-05-23,15:23:36.000,143,11095877,4485,0,1748013815,13188.77238845999,29078.868695099998,53307.00009360001 2025-05-23,15:23:37.000,143,11095869,4325,0,1748013816,13188.81954263,32772.725601180005,53307.076951920004 2025-05-23,15:23:38.000,143,11095827,4445,0,1748013817,13188.812806319991,29078.67836859,53307.00708072 2025-05-23,15:23:39.000,143,11095893,4445,0,1748013818,13188.900378350001,27231.7146699,53307.0350292 2025-05-23,15:23:40.000,143,11095853,4685,0,1748013819,13188.940796210001,25846.419642299996,53307.076951920004 2025-05-23,15:23:41.000,143,11095891,4485,0,1748013820,13188.974477759992,29540.347039679997,53307.01406784 2025-05-23,15:23:42.000,143,11095871,4525,0,1748013821,13189.001423000002,25384.666381650008,53307.04201632001 2025-05-23,15:23:43.000,143,11095885,4205,0,1748013822,13189.014895619992,23999.378403180002,53307.08393904 2025-05-23,15:23:44.000,143,11095862,3924,0,1748013823,13189.068786099997,29540.283597510002,53307.08393904 2025-05-23,15:23:46.000,143,11095731,4445,0,1748013825,13189.075522409992,26769.799279259998,53307.09092616001 2025-05-23,15:23:46.000,143,11095872,3924,0,1748013825,13189.055313479992,31848.923016419998,53307.06996480001 2025-05-23,15:23:47.000,143,11095862,4205,0,1748013826,13189.008159309997,32310.626933160005,53307.11188752 2025-05-23,15:23:48.000,143,11095830,3804,0,1748013827,13188.987950379997,31387.11336273,53307.146823120005 2025-05-23,15:23:49.000,143,11095865,3725,0,1748013828,13188.934059899992,26769.644198399998,53307.16079736 2025-05-23,15:23:50.000,143,11095839,4445,0,1748013829,13188.846487869996,30463.57159578,53307.16778448001 2025-05-23,15:23:51.000,143,11095829,4485,0,1748013830,13188.812806319991,29078.35410861,53307.13284888 2025-05-23,15:23:52.000,143,11095869,3685,0,1748013831,13188.684816429995,28154.875783829993,53307.18175872 2025-05-23,15:23:53.000,143,11095834,4205,0,1748013832,13188.61071701999,30001.888826430004,53307.13284888 2025-05-23,15:23:54.000,143,11095877,3565,0,1748013833,13188.53661761,29078.36820687,53307.15381024 2025-05-23,15:23:56.000,143,11095816,4205,0,1748013835,13188.38841878999,23999.166929280007,53307.16778448001 2025-05-23,15:23:56.000,143,11095845,3765,0,1748013835,13188.287374139989,27231.326967750007,53307.195732960005 2025-05-23,15:23:57.000,143,11095830,3365,0,1748013836,13188.186329489989,33695.71048686,53307.1747716 2025-05-23,15:23:58.000,143,11095890,4125,0,1748013837,13188.065075910003,30001.75489296,53307.13983600001 2025-05-23,15:23:59.000,143,11095860,3885,0,1748013838,13187.950558639997,30463.53635013,53307.1747716 2025-05-23,15:24:00.000,143,11095897,4565,0,1748013839,13187.822568750002,30925.268463390006,53307.11887464001 2025-05-23,15:24:01.000,143,11095899,3645,0,1748013840,13187.761941960001,28154.833489049997,53307.13284888 2025-05-23,15:24:02.000,143,11095866,3325,0,1748013841,13187.654160999991,30463.522251870003,53307.049003440006 2025-05-23,15:24:03.000,143,11095891,4565,0,1748013842,13187.55985266,28154.826439919998,53307.11887464001 2025-05-23,15:24:04.000,143,11095862,4125,0,1748013843,13187.49922587,32310.450704910007,53307.049003440006 2025-05-23,15:24:06.000,143,11095851,4245,0,1748013845,13187.384708599995,25384.313925149996,53306.95118376001 2025-05-23,15:24:06.000,143,11095851,4485,0,1748013845,13187.303872879995,29540.050976219994,53306.965158 2025-05-23,15:24:07.000,143,11095824,3924,0,1748013846,13187.22977346999,28154.81939079,53307.00009360001 2025-05-23,15:24:08.000,143,11095863,3885,0,1748013847,13187.14893774999,30463.599792299996,53306.85336408001 2025-05-23,15:24:09.000,143,11095819,4765,0,1748013848,13187.061365719994,33234.06296316,53306.88829968 2025-05-23,15:24:10.000,143,11095889,3685,0,1748013849,13186.973793689998,27693.157768830002,53306.881312560006 2025-05-23,15:24:11.000,143,11095870,4285,0,1748013850,13186.879485349993,28616.643142739995,53306.930222400006 2025-05-23,15:24:12.000,143,11095878,4125,0,1748013851,13186.758231769993,27231.446802959996,53306.86733832 2025-05-23,15:24:13.000,143,11095845,4765,0,1748013852,13186.670659739997,33234.09820881,53306.81842848 2025-05-23,15:24:14.000,143,11095835,4125,0,1748013853,13186.562878780001,32310.626933160005,53306.80445424001 2025-05-23,15:24:16.000,143,11095877,4405,0,1748013855,13186.488779369996,33234.140503589995,53306.72759592 2025-05-23,15:24:16.000,143,11095886,4085,0,1748013855,13186.407943649996,31387.155657509997,53306.741570160004 2025-05-23,15:24:17.000,143,11095854,4205,0,1748013856,13186.286690069996,28154.925127740004,53306.67868608 2025-05-23,15:24:18.000,143,11095868,3205,0,1748013857,13186.226063279995,26769.714689700006,53306.62278912 2025-05-23,15:24:19.000,143,11095871,4365,0,1748013858,13186.13849125,28616.699535780004,53306.5808664 2025-05-23,15:24:20.000,143,11095876,3765,0,1748013859,13186.064391839995,23537.547602100007,53306.53894368001 2025-05-23,15:24:21.000,143,11095890,3885,0,1748013860,13186.03071028999,30001.93112121,53306.60182776 2025-05-23,15:24:22.000,143,11095855,4245,0,1748013861,13185.97681981,30463.684381860003,53306.573879280004 2025-05-23,15:24:23.000,143,11095906,3725,0,1748013862,13185.94987456999,30925.388298599995,53306.5109952 2025-05-23,15:24:24.000,143,11095862,3085,0,1748013863,13185.922929329994,28616.636093609995,53306.51798232001 2025-05-23,15:24:26.000,143,11095864,3565,0,1748013865,13185.916193019999,29540.128516650002,53306.48304672 2025-05-23,15:24:26.000,143,11095813,4205,0,1748013865,13185.943138259994,25846.144726230006,53306.476059600005 2025-05-23,15:24:27.000,143,11095805,4165,0,1748013866,13185.922929329994,33695.73868338,53306.45509824 2025-05-23,15:24:28.000,143,11095849,4325,0,1748013867,13185.963347189994,25846.031940150002,53306.427149760006 2025-05-23,15:24:29.000,143,11095866,4325,0,1748013868,13185.94987456999,35080.85748273,53306.43413688 2025-05-23,15:24:30.000,143,11095878,3885,0,1748013869,13185.94987456999,28154.62906428,53306.42016264001 2025-05-23,15:24:31.000,143,11095895,3325,0,1748013870,13185.943138259994,32310.225132749998,53306.42016264001 2025-05-23,15:24:32.000,143,11095821,4565,0,1748013871,13185.983556119994,27231.052051680002,53306.476059600005 2025-05-23,15:24:33.000,143,11095838,3205,0,1748013872,13185.97681981,30463.205041020003,53306.43413688 2025-05-23,15:24:34.000,143,11095856,3725,0,1748013873,13185.983556119994,27230.960412989996,53306.406188400004 2025-05-23,15:24:36.000,143,11095842,3765,0,1748013875,13185.97681981,31848.302692979996,53306.32933008001 2025-05-23,15:24:36.000,143,11095867,3565,0,1748013875,13185.97681981,29077.867718640002,53306.41317552 2025-05-23,15:24:37.000,143,11095795,4205,0,1748013876,13186.01723767,27230.861725170005,53306.38522704 2025-05-23,15:24:38.000,143,11095854,3924,0,1748013877,13186.003765049994,27692.55154365,53306.378239920006 2025-05-23,15:24:39.000,143,11095866,3645,0,1748013878,13186.084600769995,27230.819430389995,53306.36426568 2025-05-23,15:24:40.000,143,11095891,4405,0,1748013879,13186.09807339,28616.001671909995,53306.378239920006 2025-05-23,15:24:41.000,143,11095852,3804,0,1748013880,13186.104809699995,27692.53039626,53306.378239920006 2025-05-23,15:24:42.000,143,11095876,3965,0,1748013881,13186.15196386999,26307.312909090004,53306.378239920006 2025-05-23,15:24:43.000,143,11095855,4285,0,1748013882,13186.165436489995,25845.489157140008,53306.34330432 2025-05-23,15:24:44.000,143,11095843,4165,0,1748013883,13186.145227559995,32309.90087277,53306.29439448 2025-05-23,15:24:46.000,143,11095813,4245,0,1748013885,13186.17890911,28615.895934960005,53306.39221416 2025-05-23,15:24:46.000,143,11095821,4645,0,1748013885,13186.21259065999,27230.685496920007,53306.357278560004 2025-05-23,15:24:47.000,143,11095723,3605,0,1748013886,13186.17217279999,31386.253368870006,53306.406188400004 2025-05-23,15:24:48.000,143,11095847,3525,0,1748013887,13186.17217279999,29077.536409530003,53306.441124 2025-05-23,15:24:49.000,143,11095820,3965,0,1748013888,13186.145227559995,30924.443715179994,53306.357278560004 2025-05-23,15:24:50.000,143,11095807,3804,0,1748013889,13186.17217279999,32771.294627790005,53306.43413688 2025-05-23,15:24:51.000,143,11095797,4205,0,1748013890,13186.15196386999,30462.570619320002,53306.39920128001 2025-05-23,15:24:52.000,143,11095779,4285,0,1748013891,13186.19911804,31847.710566060006,53306.46907248001 2025-05-23,15:24:53.000,143,11095781,4405,0,1748013892,13186.226063279995,31385.879764979996,53306.46208536 2025-05-23,15:24:54.000,143,11095824,4125,0,1748013893,13186.226063279995,29077.162805640008,53306.45509824 2025-05-23,15:24:56.000,143,11095810,3725,0,1748013895,13186.306898999996,34156.18080585,53306.46907248001 2025-05-23,15:24:56.000,143,11095805,4245,0,1748013895,13186.27995376,30462.182917169994,53306.48304672 2025-05-23,15:24:57.000,143,11095791,4485,0,1748013896,13186.30016269,26768.17093023,53306.46208536 2025-05-23,15:24:58.000,143,11095800,3804,0,1748013897,13186.23279958999,32770.589714789996,53306.51798232001 2025-05-23,15:24:59.000,143,11095813,4365,0,1748013898,13186.2395359,25382.727870899995,53306.53894368001 2025-05-23,15:25:00.000,143,11095736,4085,0,1748013899,13186.165436489995,30923.42864046,53306.5109952 2025-05-23,15:25:01.000,143,11095851,4045,0,1748013900,13186.11828232,27691.25450373,53306.53894368001 2025-05-23,15:25:02.000,143,11095780,3924,0,1748013901,13186.023973979994,32770.23725829,53306.55990504 2025-05-23,15:25:03.000,143,11095757,4405,0,1748013902,13185.936401949999,28152.789241349994,53306.545930800006 2025-05-23,15:25:04.000,143,11095796,3765,0,1748013903,13185.828620989989,29537.950335479996,53306.5808664 2025-05-23,15:25:06.000,143,11095812,3804,0,1748013905,13185.767994199989,33693.46886352,53306.55990504 2025-05-23,15:25:06.000,143,11095767,4325,0,1748013905,13185.653476929998,29076.077239620005,53306.55990504 2025-05-23,15:25:07.000,143,11095787,4325,0,1748013906,13185.532223349997,29537.717714190003,53306.55990504 2025-05-23,15:25:08.000,143,11095834,3804,0,1748013907,13185.431178699997,27690.79631028,53306.55291792 2025-05-23,15:25:09.000,143,11095822,3885,0,1748013908,13185.350342979997,30461.14669506,53306.524969440004 2025-05-23,15:25:10.000,143,11095854,3924,0,1748013909,13185.262770950001,27228.972558330002,53306.53195656 2025-05-23,15:25:11.000,143,11095786,4245,0,1748013910,13185.188671539996,30461.00571246,53306.524969440004 2025-05-23,15:25:12.000,143,11095796,3245,0,1748013911,13185.128044749996,32307.856625069995,53306.43413688 2025-05-23,15:25:13.000,143,11095818,3845,0,1748013912,13185.128044749996,32307.828428549998,53306.48304672 2025-05-23,15:25:14.000,143,11095826,3965,0,1748013913,13185.04047272,29537.43574899,53306.43413688 2025-05-23,15:25:16.000,143,11095869,4245,0,1748013915,13185.02026379,35539.91797572,53306.46208536 2025-05-23,15:25:16.000,143,11095862,3924,0,1748013915,13184.95290068999,26767.05011856,53306.48304672 2025-05-23,15:25:17.000,143,11095842,3245,0,1748013916,13184.91248282999,22611.432902700006,53306.35029144001 2025-05-23,15:25:18.000,143,11095841,3565,0,1748013917,13184.885537589995,29075.590849650005,53306.41317552 2025-05-23,15:25:19.000,143,11095899,3765,0,1748013918,13184.845119729995,28613.929227689994,53306.39221416 2025-05-23,15:25:20.000,143,11095852,3924,0,1748013919,13184.81143817999,33231.116426819994,53306.34330432 2025-05-23,15:25:21.000,143,11095859,4165,0,1748013920,13184.784492939994,29999.005732260004,53306.378239920006 2025-05-23,15:25:22.000,143,11095840,3205,0,1748013921,13184.81817449,29537.28771726,53306.28740736 2025-05-23,15:25:23.000,143,11095836,3845,0,1748013922,13184.824910799995,27690.324018569998,53306.28740736 2025-05-23,15:25:24.000,143,11095861,4645,0,1748013923,13184.81143817999,28152.07023009,53306.27343312 2025-05-23,15:25:26.000,143,11095776,3645,0,1748013925,13184.87880128,34616.333913990005,53306.3363172 2025-05-23,15:25:26.000,143,11095831,4285,0,1748013925,13184.925955449995,30922.392418350006,53306.266446 2025-05-23,15:25:27.000,143,11095808,3565,0,1748013926,13184.95290068999,29537.167882049995,53306.28042024001 2025-05-23,15:25:28.000,143,11095808,4125,0,1748013927,13184.986582239995,35539.678305299996,53306.266446 2025-05-23,15:25:29.000,143,11095783,4405,0,1748013928,13185.05394533999,28613.752999439996,53306.28740736 2025-05-23,15:25:30.000,143,11095835,4605,0,1748013929,13185.09436319999,26766.866841180003,53306.28740736 2025-05-23,15:25:31.000,143,11095788,3525,0,1748013930,13185.12130844,34616.25637356,53306.28042024001 2025-05-23,15:25:32.000,143,11095813,4285,0,1748013931,13185.134781059991,31845.905988779996,53306.259458880006 2025-05-23,15:25:33.000,143,11095805,3525,0,1748013932,13185.12130844,29075.555603999994,53306.25247176001 2025-05-23,15:25:34.000,143,11095811,3645,0,1748013933,13185.11457212999,30922.434713130002,53306.259458880006 2025-05-23,15:25:36.000,143,11095846,3924,0,1748013935,13185.12130844,31845.87074313,53306.32234296 2025-05-23,15:25:36.000,143,11095801,4565,0,1748013935,13185.05394533999,28152.07023009,53306.23151040001 2025-05-23,15:25:37.000,143,11095818,3965,0,1748013936,13185.047209029995,30922.46290965,53306.238497520004 2025-05-23,15:25:38.000,143,11095878,4165,0,1748013937,13184.946164379995,28152.133672259995,53306.22452328 2025-05-23,15:25:39.000,143,11095831,4205,0,1748013938,13184.91921914,32307.722691600007,53306.21753616 2025-05-23,15:25:40.000,143,11095849,4125,0,1748013939,13184.87880128,27228.746986169994,53306.22452328 2025-05-23,15:25:41.000,143,11095832,3845,0,1748013940,13184.824910799995,28613.971522470005,53306.238497520004 2025-05-23,15:25:42.000,143,11095825,3725,0,1748013941,13184.784492939994,30460.885877249995,53306.189587680004 2025-05-23,15:25:43.000,143,11095804,3804,0,1748013942,13184.744075079994,31846.096315290008,53306.14766496 2025-05-23,15:25:44.000,143,11095820,4004,0,1748013943,13184.71039352999,27228.782231820005,53306.16862632 2025-05-23,15:25:46.000,143,11095818,3725,0,1748013945,13184.696920909999,32307.7931829,53306.15465208 2025-05-23,15:25:46.000,143,11095806,3965,0,1748013945,13184.69018459999,29075.703635729995,53306.1965748 2025-05-23,15:25:47.000,143,11095817,4485,0,1748013946,13184.676711979999,28152.316949639993,53306.11971648 2025-05-23,15:25:48.000,143,11095914,4085,0,1748013947,13184.636294119999,26767.120609859994,53306.16163920001 2025-05-23,15:25:49.000,143,11095837,4325,0,1748013948,13184.595876259998,31846.159757460002,53306.042858160006 2025-05-23,15:25:50.000,143,11095884,3885,0,1748013949,13184.568931019989,31846.209101369997,53306.16163920001 2025-05-23,15:25:51.000,143,11095855,4045,0,1748013950,13184.568931019989,29075.901011370006,53306.14766496 2025-05-23,15:25:52.000,143,11095877,4205,0,1748013951,13184.535249469998,30461.14669506,53306.140677840005 2025-05-23,15:25:53.000,143,11095856,3885,0,1748013952,13184.521776849993,32308.13859027,53306.14766496 2025-05-23,15:25:54.000,143,11095863,4285,0,1748013953,13184.474622679998,27229.085344410007,53306.07779376 2025-05-23,15:25:56.000,143,11095902,3965,0,1748013955,13184.454413749998,32308.230228960005,53306.09875512 2025-05-23,15:25:56.000,143,11095871,4405,0,1748013955,13184.467886369988,26767.466017230006,53306.09875512 2025-05-23,15:25:57.000,143,11095857,4405,0,1748013956,13184.461150059993,31846.603852650005,53306.03587104001 2025-05-23,15:25:58.000,143,11095854,3885,0,1748013957,13184.467886369988,27691.007784179994,53306.06381952001 2025-05-23,15:25:59.000,143,11095824,4004,0,1748013958,13184.454413749998,30461.499151559998,53306.091768000006 2025-05-23,15:26:00.000,143,11095844,4085,0,1748013959,13184.467886369988,32308.45580112,53306.14766496 2025-05-23,15:26:01.000,143,11095860,3924,0,1748013960,13184.481358989993,27691.127619389998,53306.18260056001 2025-05-23,15:26:02.000,143,11095830,4125,0,1748013961,13184.461150059993,27229.501243079998,53306.091768000006 2025-05-23,15:26:03.000,143,11095861,3565,0,1748013962,13184.474622679998,27691.26155286,53306.06381952001 2025-05-23,15:26:04.000,143,11095810,3205,0,1748013963,13184.481358989993,30923.477984369994,53306.07779376 2025-05-23,15:26:06.000,143,11095876,3765,0,1748013965,13184.488095299988,33232.209041969996,53306.00792256 2025-05-23,15:26:06.000,143,11095751,3685,0,1748013965,13184.494831609998,28153.19104176,53305.99394832001 2025-05-23,15:26:07.000,143,11095651,4125,0,1748013966,13184.535249469998,32308.801208489996,53305.972986960005 2025-05-23,15:26:08.000,143,11095730,3685,0,1748013967,13184.589139949989,31385.379276749998,53306.03587104001 2025-05-23,15:26:09.000,143,11095721,4365,0,1748013968,13184.622821499994,29538.38033241,53306.00792256 2025-05-23,15:26:10.000,143,11095789,3485,0,1748013969,13184.663239359994,28153.233336539997,53306.0568324 2025-05-23,15:26:11.000,143,11095831,4285,0,1748013970,13184.744075079994,29538.479020230006,53306.091768000006 2025-05-23,15:26:12.000,143,11095858,4004,0,1748013971,13184.784492939994,32308.871699790005,53306.03587104001 2025-05-23,15:26:13.000,143,11095874,3965,0,1748013972,13184.865328659995,26306.276686979996,53305.99394832001 2025-05-23,15:26:14.000,143,11095830,4004,0,1748013973,13184.95290068999,33694.10328522,53306.10574224 2025-05-23,15:26:16.000,143,11095870,4004,0,1748013975,13185.006791169995,29538.450823709994,53306.1267036 2025-05-23,15:26:16.000,143,11095833,4445,0,1748013975,13185.067417959996,30461.837509799996,53306.11272936001 2025-05-23,15:26:17.000,143,11095840,4325,0,1748013976,13185.154989989991,27229.691569589995,53306.11272936001 2025-05-23,15:26:18.000,143,11095810,4165,0,1748013977,13185.188671539996,28153.05710829,53306.06381952001 2025-05-23,15:26:19.000,143,11095862,3165,0,1748013978,13185.235825709991,32308.61793111,53306.09875512 2025-05-23,15:26:20.000,143,11095818,4205,0,1748013979,13185.282979880001,29538.161809380006,53306.13369072001 2025-05-23,15:26:21.000,143,11095809,4325,0,1748013980,13185.316661429992,25382.467053090004,53306.15465208 2025-05-23,15:26:22.000,143,11095816,4045,0,1748013981,13185.303188810001,29076.218222220006,53306.13369072001 2025-05-23,15:26:23.000,143,11095830,3125,0,1748013982,13185.282979880001,28614.429715920007,53306.189587680004 2025-05-23,15:26:24.000,143,11095807,4445,0,1748013983,13185.269507259996,26305.712756580004,53306.16163920001 2025-05-23,15:26:26.000,143,11095804,4004,0,1748013985,13185.262770950001,28614.218242019997,53306.28740736 2025-05-23,15:26:26.000,143,11095788,3924,0,1748013985,13185.262770950001,29537.59787898,53306.31535584 2025-05-23,15:26:27.000,143,11095827,4685,0,1748013986,13185.215616779991,28152.338097030006,53306.22452328 2025-05-23,15:26:28.000,143,11095827,4325,0,1748013987,13185.229089399996,32307.7931829,53306.238497520004 2025-05-23,15:26:29.000,143,11095792,3685,0,1748013988,13185.215616779991,30922.46995878,53306.31535584 2025-05-23,15:26:30.000,143,11095825,4285,0,1748013989,13185.18193523,29075.379375749995,53306.32933008001 2025-05-23,15:26:31.000,143,11095814,3965,0,1748013990,13185.168462609996,27228.35223489,53306.266446 2025-05-23,15:26:32.000,143,11095801,4365,0,1748013991,13185.14151737,26304.739976640005,53306.30138160001 2025-05-23,15:26:33.000,143,11095871,4645,0,1748013992,13185.11457212999,33230.54544729,53306.32933008001 2025-05-23,15:26:34.000,143,11095809,3685,0,1748013993,13185.128044749996,22610.763235349994,53306.31535584 2025-05-23,15:26:36.000,143,11095783,4325,0,1748013995,13185.154989989991,28613.08333209,53306.28042024001 2025-05-23,15:26:36.000,143,11095806,3645,0,1748013995,13185.222353090001,33691.89690753,53306.28740736 2025-05-23,15:26:37.000,143,11095798,4165,0,1748013996,13185.208880469996,26765.957503409998,53306.32234296 2025-05-23,15:26:38.000,143,11095833,4365,0,1748013997,13185.222353090001,30921.391441889995,53306.37125280001 2025-05-23,15:26:39.000,143,11095817,3685,0,1748013998,13185.269507259996,28150.991713199997,53306.378239920006 2025-05-23,15:26:40.000,143,11095837,4245,0,1748013999,13185.296452499992,32306.418602549995,53306.3363172 2025-05-23,15:26:41.000,143,11095832,3565,0,1748014000,13185.370551909997,28150.80138669,53306.378239920006 2025-05-23,15:26:42.000,143,11095807,4205,0,1748014001,13185.397497149992,29997.581808000003,53306.32933008001 2025-05-23,15:26:43.000,143,11095884,4085,0,1748014002,13185.424442390002,31844.496162780008,53306.406188400004 2025-05-23,15:26:44.000,143,11095822,4445,0,1748014003,13185.464860250002,26765.492260829997,53306.3363172 2025-05-23,15:26:46.000,143,11095828,3765,0,1748014005,13185.518750729992,31844.362229310005,53306.30138160001 2025-05-23,15:26:46.000,143,11095868,4085,0,1748014005,13185.572641209998,33691.22019105,53306.34330432 2025-05-23,15:26:47.000,143,11095896,3804,0,1748014006,13185.478332869992,29535.715761269996,53306.28042024001 2025-05-23,15:26:48.000,143,11095906,3205,0,1748014007,13185.471596559997,31844.228295840003,53306.357278560004 2025-05-23,15:26:49.000,143,11095888,3125,0,1748014008,13185.444651320002,28612.181043450008,53306.31535584 2025-05-23,15:26:50.000,143,11095889,4405,0,1748014009,13185.390760839997,27226.949458019997,53306.357278560004 2025-05-23,15:26:51.000,143,11095888,3804,0,1748014010,13185.363815600002,29997.243449760004,53306.31535584 2025-05-23,15:26:52.000,143,11095832,3285,0,1748014011,13185.309925119996,30458.869826070004,53306.32234296 2025-05-23,15:26:53.000,143,11095867,4245,0,1748014012,13185.262770950001,33229.1144739,53306.3363172 2025-05-23,15:26:54.000,143,11095853,4285,0,1748014013,13185.208880469996,26303.266708469993,53306.39920128001 2025-05-23,15:26:56.000,143,11095832,3845,0,1748014015,13185.188671539996,26303.18916804,53306.427149760006 2025-05-23,15:26:56.000,143,11095867,4325,0,1748014015,13185.168462609996,31843.756004130002,53306.378239920006 2025-05-23,15:26:57.000,143,11095864,4004,0,1748014016,13185.11457212999,27688.23042696,53306.37125280001 2025-05-23,15:26:58.000,143,11095892,3685,0,1748014017,13185.07415426999,30920.136696750007,53306.357278560004 2025-05-23,15:26:59.000,143,11095799,4405,0,1748014018,13185.04047272,27688.0753461,53306.3363172 2025-05-23,15:27:00.000,143,11095855,4205,0,1748014019,13185.06068165,28149.744017189994,53306.32234296 2025-05-23,15:27:01.000,143,11095875,4245,0,1748014020,13185.04047272,27687.941412629996,53306.35029144001 2025-05-23,15:27:02.000,143,11095886,4085,0,1748014021,13185.02026379,32305.044022200003,53306.24548464 2025-05-23,15:27:03.000,143,11095850,4285,0,1748014022,13185.05394533999,31381.544550029997,53306.22452328 2025-05-23,15:27:04.000,143,11095816,3845,0,1748014023,13185.067417959996,33690.148723289996,53306.266446 2025-05-23,15:27:06.000,143,11095847,4205,0,1748014025,13185.12130844,29534.601998729995,53306.34330432 2025-05-23,15:27:06.000,143,11095867,3605,0,1748014025,13185.168462609996,32304.874843080004,53306.32234296 2025-05-23,15:27:07.000,143,11095840,3725,0,1748014026,13185.11457212999,32304.881892210004,53306.23151040001 2025-05-23,15:27:08.000,143,11095906,4165,0,1748014027,13185.10109951,26764.216368299996,53306.259458880006 2025-05-23,15:27:09.000,143,11095899,4085,0,1748014028,13185.10109951,31381.417665689994,53306.22452328 2025-05-23,15:27:10.000,143,11095885,4245,0,1748014029,13185.067417959996,32766.515317650003,53306.30138160001 2025-05-23,15:27:11.000,143,11095823,3325,0,1748014030,13185.06068165,30919.692601560004,53306.238497520004 2025-05-23,15:27:12.000,143,11095887,4045,0,1748014031,13185.01352747999,33228.226283519994,53306.210549040006 2025-05-23,15:27:13.000,143,11095846,4325,0,1748014032,13184.986582239995,29072.77119765,53306.24548464 2025-05-23,15:27:14.000,143,11095868,4045,0,1748014033,13184.87206496999,29534.482163520006,53306.28042024001 2025-05-23,15:27:16.000,143,11095774,3765,0,1748014035,13184.81143817999,26302.40671461,53306.24548464 2025-05-23,15:27:16.000,143,11095825,4205,0,1748014035,13184.77102031999,32766.416629829997,53306.30138160001 2025-05-23,15:27:17.000,143,11095856,3924,0,1748014036,13184.656503049999,30457.826554829997,53306.21753616 2025-05-23,15:27:18.000,143,11095829,4485,0,1748014037,13184.562194709993,25840.660503089995,53306.24548464 2025-05-23,15:27:19.000,143,11095854,3085,0,1748014038,13184.488095299988,26302.343272440005,53306.20356192001 2025-05-23,15:27:20.000,143,11095755,4365,0,1748014039,13184.454413749998,26763.983747010003,53306.20356192001 2025-05-23,15:27:21.000,143,11095833,4405,0,1748014040,13184.366841720002,34151.33100441001,53306.210549040006 2025-05-23,15:27:22.000,143,11095855,4245,0,1748014041,13184.319687549993,33227.93022006001,53306.1965748 2025-05-23,15:27:23.000,143,11095829,4365,0,1748014042,13184.238851829992,29072.383495500006,53306.25247176001 2025-05-23,15:27:24.000,143,11095839,3765,0,1748014043,13184.211906589997,32766.092369849997,53306.14766496 2025-05-23,15:27:26.000,143,11095730,3845,0,1748014045,13184.131070869997,24455.25973854,53306.11272936001 2025-05-23,15:27:26.000,143,11095862,4205,0,1748014045,13184.110861939997,34151.16887442001,53306.14766496 2025-05-23,15:27:27.000,143,11095866,3765,0,1748014046,13184.070444079996,29072.320053329997,53306.021896800004 2025-05-23,15:27:28.000,143,11095680,3845,0,1748014047,13184.077180389992,28148.961563760007,53305.99394832001 2025-05-23,15:27:29.000,143,11095811,4485,0,1748014048,13184.063707770001,27225.525533759996,53306.00792256 2025-05-23,15:27:30.000,143,11095862,3045,0,1748014049,13184.063707770001,31842.66338898,53306.06381952001 2025-05-23,15:27:31.000,143,11095808,3804,0,1748014050,13184.097389319992,30919.206211590004,53306.042858160006 2025-05-23,15:27:32.000,143,11095848,4165,0,1748014051,13184.110861939997,27687.236499630002,53306.00093544 2025-05-23,15:27:33.000,143,11095842,3085,0,1748014052,13184.110861939997,29534.08036311,53305.93805136 2025-05-23,15:27:34.000,143,11095748,4165,0,1748014053,13184.144543490002,26302.096552889998,53305.95901272 2025-05-23,15:27:36.000,143,11095772,3765,0,1748014055,13184.151279799997,29072.390544630005,53305.93106424 2025-05-23,15:27:36.000,143,11095799,4365,0,1748014055,13184.205170280002,30919.227358980002,53305.95901272 2025-05-23,15:27:37.000,143,11095879,4445,0,1748014056,13184.259060759992,29534.05921572,53305.91010288 2025-05-23,15:27:38.000,143,11095806,3645,0,1748014057,13184.326423860002,29534.038068330003,53305.93805136 2025-05-23,15:27:39.000,143,11095820,3965,0,1748014058,13184.366841720002,28148.792384639994,53305.94503848001 2025-05-23,15:27:40.000,143,11095838,3005,0,1748014059,13184.407259580003,27687.10961529,53305.95901272 2025-05-23,15:27:41.000,143,11095811,4365,0,1748014060,13184.494831609998,33227.591861819994,53305.93106424 2025-05-23,15:27:42.000,143,11095755,3485,0,1748014061,13184.535249469998,30457.248526170006,53305.91010288 2025-05-23,15:27:43.000,143,11095870,3885,0,1748014062,13184.589139949989,23993.273856600004,53306.02888392 2025-05-23,15:27:44.000,143,11095800,4045,0,1748014063,13184.622821499994,28148.616156389995,53305.99394832001 2025-05-23,15:27:46.000,143,11095709,4325,0,1748014065,13184.69018459999,28148.524517700003,53306.01490968001 2025-05-23,15:27:46.000,143,11095836,3005,0,1748014065,13184.723866149994,31842.120605970005,53305.95901272 2025-05-23,15:27:47.000,143,11095829,4645,0,1748014066,13184.723866149994,32303.81747358,53305.93805136 2025-05-23,15:27:48.000,143,11095834,3005,0,1748014067,13184.77775663,36459.17387163,53305.91010288 2025-05-23,15:27:49.000,143,11095791,4405,0,1748014068,13184.83838342,35074.02687576,53306.00792256 2025-05-23,15:27:50.000,143,11095828,3965,0,1748014069,13184.865328659995,31380.332099670006,53305.97997408 2025-05-23,15:27:51.000,143,11095826,3845,0,1748014070,13184.85859235,34150.48510881,53306.021896800004 2025-05-23,15:27:52.000,143,11095873,4325,0,1748014071,13184.925955449995,29995.03002294,53306.06381952001 2025-05-23,15:27:53.000,143,11095847,3444,0,1748014072,13184.946164379995,28609.988764020003,53306.06381952001 2025-05-23,15:27:54.000,143,11095876,3885,0,1748014073,13185.00005486,31841.902082939996,53306.070806640004 2025-05-23,15:27:56.000,143,11095662,3725,0,1748014075,13185.01352747999,29071.622189460002,53306.03587104001 2025-05-23,15:27:56.000,143,11095693,4605,0,1748014075,13185.01352747999,37382.37023121001,53306.10574224 2025-05-23,15:27:57.000,143,11095691,4485,0,1748014076,13184.97984593,28609.88302707,53306.070806640004 2025-05-23,15:27:58.000,143,11095695,4245,0,1748014077,13185.01352747999,23531.05535337,53306.0568324 2025-05-23,15:27:59.000,143,11095857,4485,0,1748014078,13185.02026379,35535.45587643,53306.13369072001 2025-05-23,15:28:00.000,143,11095847,4285,0,1748014079,13185.02026379,28609.763191859995,53306.11971648 2025-05-23,15:28:01.000,143,11095840,3804,0,1748014080,13185.06068165,26301.166067729995,53306.1267036 2025-05-23,15:28:02.000,143,11095846,3085,0,1748014081,13185.06068165,31841.69060904,53306.1965748 2025-05-23,15:28:03.000,143,11095826,3085,0,1748014082,13185.03373640999,34150.189045349995,53306.18260056001 2025-05-23,15:28:04.000,143,11095839,4365,0,1748014083,13185.067417959996,31841.570773829997,53306.189587680004 2025-05-23,15:28:06.000,143,11095794,3885,0,1748014085,13185.05394533999,29532.95250231,53306.23151040001 2025-05-23,15:28:06.000,143,11095814,3845,0,1748014085,13185.09436319999,26762.686707090004,53306.20356192001 2025-05-23,15:28:07.000,143,11095806,2925,0,1748014086,13185.067417959996,30456.261647969994,53306.23151040001 2025-05-23,15:28:08.000,143,11095838,3845,0,1748014087,13185.05394533999,29994.508387320006,53306.1965748 2025-05-23,15:28:09.000,143,11095814,4325,0,1748014088,13185.09436319999,30917.937368190003,53306.22452328 2025-05-23,15:28:10.000,143,11095809,4485,0,1748014089,13185.067417959996,29532.741028410004,53306.23151040001 2025-05-23,15:28:11.000,143,11095848,3725,0,1748014090,13185.07415426999,28147.551737760004,53306.259458880006 2025-05-23,15:28:12.000,143,11095823,4205,0,1748014091,13185.067417959996,30456.071321459996,53306.28042024001 2025-05-23,15:28:13.000,143,11095800,3804,0,1748014092,13185.03373640999,28147.481246459996,53306.238497520004 2025-05-23,15:28:14.000,143,11095814,3965,0,1748014093,13185.01352747999,30455.979682770005,53306.266446 2025-05-23,15:28:16.000,143,11095801,4325,0,1748014095,13184.959637,25377.194303850003,53306.21753616 2025-05-23,15:28:16.000,143,11095835,4205,0,1748014095,13184.93269175999,27685.66454364,53306.28042024001 2025-05-23,15:28:17.000,143,11095805,4645,0,1748014096,13184.89901021,33226.05515148,53306.210549040006 2025-05-23,15:28:18.000,143,11095857,4365,0,1748014097,13184.81143817999,30917.493273,53306.21753616 2025-05-23,15:28:19.000,143,11095797,4445,0,1748014098,13184.75081138999,31379.154894959996,53306.16163920001 2025-05-23,15:28:20.000,143,11095813,4725,0,1748014099,13184.723866149994,29532.360375389995,53306.15465208 2025-05-23,15:28:21.000,143,11095864,3725,0,1748014100,13184.696920909999,30917.422781700006,53306.20356192001 2025-05-23,15:28:22.000,143,11095715,4285,0,1748014101,13184.643030429994,25838.623304520006,53306.21753616 2025-05-23,15:28:23.000,143,11095650,4004,0,1748014102,13184.629557809989,24453.462210390004,53306.189587680004 2025-05-23,15:28:24.000,143,11095812,3965,0,1748014103,13184.663239359994,31378.985715839997,53306.16862632 2025-05-23,15:28:26.000,143,11095816,3965,0,1748014105,13184.656503049999,32302.316008890004,53306.140677840005 2025-05-23,15:28:26.000,143,11095799,4125,0,1748014105,13184.649766739989,29070.339247800002,53306.18260056001 2025-05-23,15:28:27.000,143,11095816,3885,0,1748014106,13184.69018459999,26761.854909750007,53306.140677840005 2025-05-23,15:28:28.000,143,11095830,3125,0,1748014107,13184.71039352999,27223.523580840003,53306.10574224 2025-05-23,15:28:29.000,143,11095781,4245,0,1748014108,13184.77775663,31840.541600850003,53306.15465208 2025-05-23,15:28:30.000,143,11095842,4205,0,1748014109,13184.87206496999,27223.460138669994,53306.210549040006 2025-05-23,15:28:31.000,143,11095814,4045,0,1748014110,13184.93942807,29993.676589979994,53306.17561344 2025-05-23,15:28:32.000,143,11095799,4125,0,1748014111,13185.027000099995,26300.073452580007,53306.23151040001 2025-05-23,15:28:33.000,143,11095664,3765,0,1748014112,13185.148253679996,33225.53351586001,53306.24548464 2025-05-23,15:28:34.000,143,11095834,4165,0,1748014113,13185.195407849991,25838.35543758,53306.22452328 2025-05-23,15:28:36.000,143,11095784,3804,0,1748014115,13185.242562020001,30455.359359330003,53306.30138160001 2025-05-23,15:28:36.000,143,11095811,4125,0,1748014115,13185.323397740001,25838.284946280008,53306.259458880006 2025-05-23,15:28:37.000,143,11095824,3845,0,1748014116,13185.404233460002,31378.62621021,53306.378239920006 2025-05-23,15:28:38.000,143,11095856,3845,0,1748014117,13185.390760839997,25376.475292589996,53306.32933008001 2025-05-23,15:28:39.000,143,11095853,4125,0,1748014118,13185.437915009992,31378.605062820003,53306.34330432 2025-05-23,15:28:40.000,143,11095785,4325,0,1748014119,13185.478332869992,26761.537698900007,53306.36426568 2025-05-23,15:28:41.000,143,11095823,3965,0,1748014120,13185.498541799992,29993.352329999994,53306.39221416 2025-05-23,15:28:42.000,143,11095799,4125,0,1748014121,13185.518750729992,27223.107682169997,53306.37125280001 2025-05-23,15:28:43.000,143,11095801,4245,0,1748014122,13185.512014419997,27684.741107609996,53306.46907248001 2025-05-23,15:28:44.000,143,11095845,4365,0,1748014123,13185.525487040002,30916.52049306,53306.441124 2025-05-23,15:28:46.000,143,11095870,3885,0,1748014125,13185.532223349997,31378.16801676,53306.48304672 2025-05-23,15:28:46.000,143,11095835,3725,0,1748014125,13185.518750729992,31839.822589589996,53306.441124 2025-05-23,15:28:47.000,143,11095813,4325,0,1748014126,13185.545695970002,30916.323117420005,53306.39221416 2025-05-23,15:28:48.000,143,11095788,3845,0,1748014127,13185.532223349997,29531.126777640005,53306.43413688 2025-05-23,15:28:49.000,143,11095820,4004,0,1748014128,13185.532223349997,27222.536702640005,53306.44811112001 2025-05-23,15:28:50.000,143,11095805,4285,0,1748014129,13185.498541799992,23990.60928546,53306.5109952 2025-05-23,15:28:51.000,143,11095855,4445,0,1748014130,13185.525487040002,30916.012955700004,53306.49702096001 2025-05-23,15:28:52.000,143,11095785,4405,0,1748014131,13185.518750729992,28145.726013089996,53306.5109952 2025-05-23,15:28:53.000,143,11095813,4325,0,1748014132,13185.525487040002,26760.557869829994,53306.5109952 2025-05-23,15:28:54.000,143,11095829,4405,0,1748014133,13185.518750729992,29530.591043759996,53306.49702096001 2025-05-23,15:28:56.000,143,11095848,3645,0,1748014135,13185.525487040002,35070.89001291001,53306.53195656 2025-05-23,15:28:56.000,143,11095808,3924,0,1748014135,13185.565904900002,24451.798615709995,53306.58785352001 2025-05-23,15:28:57.000,143,11095791,4565,0,1748014136,13185.640004309993,32300.525529870007,53306.55291792 2025-05-23,15:28:58.000,143,11095785,4445,0,1748014137,13185.646740619988,28145.246672249996,53306.53894368001 2025-05-23,15:28:59.000,143,11095791,4525,0,1748014138,13185.700631099993,31377.01900857,53306.545930800006 2025-05-23,15:29:00.000,143,11095830,3645,0,1748014139,13185.720840029993,27683.40177291,53306.60881488 2025-05-23,15:29:01.000,143,11095789,4285,0,1748014140,13185.741048959993,30915.181158360007,53306.643750480005 2025-05-23,15:29:02.000,143,11095830,3885,0,1748014141,13185.808412059989,31838.49735315,53306.66471184001 2025-05-23,15:29:03.000,143,11095804,3725,0,1748014142,13185.835357299999,32761.848793590005,53306.7206088 2025-05-23,15:29:04.000,143,11095773,4285,0,1748014143,13185.842093609994,30914.94148794,53306.65772472 2025-05-23,15:29:06.000,143,11095826,3645,0,1748014145,13185.869038849989,26297.937566189998,53306.65772472 2025-05-23,15:29:06.000,143,11095828,3765,0,1748014145,13185.835357299999,33223.313039910005,53306.60881488 2025-05-23,15:29:07.000,143,11095857,4405,0,1748014146,13185.821884679994,27221.281957500003,53306.68567320001 2025-05-23,15:29:08.000,143,11095822,3804,0,1748014147,13185.741048959993,27682.915382940002,53306.66471184001 2025-05-23,15:29:09.000,143,11095810,3965,0,1748014148,13185.714103719998,33684.777286230004,53306.68567320001 2025-05-23,15:29:10.000,143,11095665,3605,0,1748014149,13185.633267999998,29067.872052299994,53306.70663456001 2025-05-23,15:29:11.000,143,11095686,4085,0,1748014150,13185.538959659993,23065.862117280005,53306.75554440001 2025-05-23,15:29:12.000,143,11095823,4445,0,1748014151,13185.437915009992,29529.463182959997,53306.72759592 2025-05-23,15:29:13.000,143,11095774,3965,0,1748014152,13185.330134049997,28144.337334480006,53306.68567320001 2025-05-23,15:29:14.000,143,11095787,3804,0,1748014153,13185.262770950001,29529.357446010006,53306.70663456001 2025-05-23,15:29:16.000,143,11095801,4485,0,1748014155,13185.12130844,28144.23159753,53306.66471184001 2025-05-23,15:29:16.000,143,11095823,4365,0,1748014155,13184.99331854999,29990.89218363,53306.643750480005 2025-05-23,15:29:17.000,143,11095824,4325,0,1748014156,13184.85859235,33222.629274299994,53306.68567320001 2025-05-23,15:29:18.000,143,11095864,3885,0,1748014157,13184.79796556,28144.013074500006,53306.61580200001 2025-05-23,15:29:19.000,143,11095679,4645,0,1748014158,13184.73060245999,34145.93137083,53306.66471184001 2025-05-23,15:29:20.000,143,11095688,3205,0,1748014159,13184.609348879989,27220.577044499994,53306.5808664 2025-05-23,15:29:21.000,143,11095833,3565,0,1748014160,13184.515040539998,29990.638414949994,53306.594840640006 2025-05-23,15:29:22.000,143,11095784,3965,0,1748014161,13184.461150059993,30452.271840390007,53306.55291792 2025-05-23,15:29:23.000,143,11095806,3804,0,1748014162,13184.400523269993,32298.946524750005,53306.55291792 2025-05-23,15:29:24.000,143,11095811,4325,0,1748014163,13184.373578029998,29990.483334090008,53306.56689216001 2025-05-23,15:29:26.000,143,11095837,4325,0,1748014165,13184.292742309997,29528.77236822,53306.476059600005 2025-05-23,15:29:26.000,143,11095661,4525,0,1748014165,13184.292742309997,29990.441039309997,53306.43413688 2025-05-23,15:29:27.000,143,11095814,3924,0,1748014166,13184.259060759992,32760.488311499998,53306.44811112001 2025-05-23,15:29:28.000,143,11095783,3605,0,1748014167,13184.265797070002,29528.64548388,53306.44811112001 2025-05-23,15:29:29.000,143,11095806,3965,0,1748014168,13184.312951239997,25835.204476469997,53306.441124 2025-05-23,15:29:30.000,143,11095857,4485,0,1748014169,13184.326423860002,29066.920419750008,53306.406188400004 2025-05-23,15:29:31.000,143,11095827,4365,0,1748014170,13184.326423860002,29990.23661454,53306.44811112001 2025-05-23,15:29:32.000,143,11095804,3924,0,1748014171,13184.373578029998,27681.81571866,53306.441124 2025-05-23,15:29:33.000,143,11095834,3565,0,1748014172,13184.407259580003,27220.132949310006,53306.46208536 2025-05-23,15:29:34.000,143,11095825,4605,0,1748014173,13184.447677439988,29066.807633670003,53306.524969440004 2025-05-23,15:29:36.000,143,11095803,4205,0,1748014175,13184.508304229988,32298.50947869,53306.53195656 2025-05-23,15:29:36.000,143,11095813,4325,0,1748014175,13184.521776849993,28605.033225630003,53306.573879280004 2025-05-23,15:29:37.000,143,11095817,4445,0,1748014176,13184.575667329998,22603.15722408,53306.5109952 2025-05-23,15:29:38.000,143,11095822,3885,0,1748014177,13184.548722089989,23064.825895169997,53306.5109952 2025-05-23,15:29:39.000,143,11095821,4325,0,1748014178,13184.575667329998,27681.590146500006,53306.46208536 2025-05-23,15:29:40.000,143,11095808,4045,0,1748014179,13184.595876259998,27681.576048240007,53306.50400808 2025-05-23,15:29:41.000,143,11095828,3645,0,1748014180,13184.629557809989,35068.42281741,53306.476059600005 2025-05-23,15:29:42.000,143,11095867,3765,0,1748014181,13184.649766739989,33683.24762502,53306.45509824 2025-05-23,15:29:43.000,143,11095821,4805,0,1748014182,13184.696920909999,26757.879200430005,53306.49003384 2025-05-23,15:29:44.000,143,11095831,4445,0,1748014183,13184.744075079994,32297.952597419993,53306.55291792 2025-05-23,15:29:46.000,143,11095792,4004,0,1748014185,13184.79796556,29527.707949589996,53306.60182776 2025-05-23,15:29:46.000,143,11095777,4085,0,1748014185,13184.865328659995,26757.561989580005,53306.53894368001 2025-05-23,15:29:47.000,143,11095754,3804,0,1748014186,13184.925955449995,27680.835889590002,53306.56689216001 2025-05-23,15:29:48.000,143,11095832,3205,0,1748014187,13184.986582239995,31835.79048723,53306.56689216001 2025-05-23,15:29:49.000,143,11095784,3325,0,1748014188,13185.047209029995,30912.312162450005,53306.55990504 2025-05-23,15:29:50.000,143,11095780,3725,0,1748014189,13185.128044749996,29065.468298969994,53306.594840640006 2025-05-23,15:29:51.000,143,11095807,4405,0,1748014190,13185.18193523,22601.860184160003,53306.58785352001 2025-05-23,15:29:52.000,143,11095778,4045,0,1748014191,13185.242562020001,32758.627341180007,53306.58785352001 2025-05-23,15:29:53.000,143,11095791,3485,0,1748014192,13185.282979880001,32296.76834358,53306.62977624 2025-05-23,15:29:54.000,143,11095818,3165,0,1748014193,13185.262770950001,30449.95972575,53306.61580200001 2025-05-23,15:29:56.000,143,11095858,3685,0,1748014195,13185.309925119996,35066.50545405,53306.65772472 2025-05-23,15:29:56.000,143,11095796,4004,0,1748014195,13185.363815600002,30449.663662289997,53306.69964744 2025-05-23,15:29:57.000,143,11095759,4485,0,1748014196,13185.390760839997,31372.86002187,53306.68567320001 2025-05-23,15:29:58.000,143,11095814,4125,0,1748014197,13185.458123939992,31834.394759489995,53306.72759592 2025-05-23,15:29:59.000,143,11095771,4245,0,1748014198,13185.485069180002,29064.26994687,53306.67868608 2025-05-23,15:30:00.000,143,11095802,3725,0,1748014199,13185.478332869992,31372.55690928,53306.75554440001 2025-05-23,15:30:01.000,143,11095810,3845,0,1748014200,13185.518750729992,29525.75534058,53306.762531520006 2025-05-23,15:30:02.000,143,11095786,3885,0,1748014201,13185.532223349997,31833.915418649995,53306.79048 2025-05-23,15:30:03.000,143,11095848,3804,0,1748014202,13185.559168589993,32295.48540192,53306.77650576 2025-05-23,15:30:04.000,143,11095818,4205,0,1748014203,13185.565904900002,24447.040452960005,53306.79048 2025-05-23,15:30:06.000,143,11095823,4365,0,1748014205,13185.552432279997,27678.657708419996,53306.79746712 2025-05-23,15:30:06.000,143,11095825,3525,0,1748014205,13185.559168589993,35988.658542389996,53306.860351200005 2025-05-23,15:30:07.000,143,11095903,4565,0,1748014206,13185.572641209998,25831.933680150003,53306.8254156 2025-05-23,15:30:08.000,143,11095873,3444,0,1748014207,13185.559168589993,31371.844947150006,53306.78349288001 2025-05-23,15:30:09.000,143,11095810,3205,0,1748014208,13185.559168589993,22600.154294699998,53306.811441360005 2025-05-23,15:30:10.000,143,11095836,3565,0,1748014209,13185.545695970002,28601.720134529998,53306.86733832 2025-05-23,15:30:11.000,143,11095790,4165,0,1748014210,13185.512014419997,27216.721170389996,53306.95118376001 2025-05-23,15:30:12.000,143,11095815,4325,0,1748014211,13185.518750729992,31371.640522379996,53306.92323528001 2025-05-23,15:30:13.000,143,11095843,4605,0,1748014212,13185.485069180002,32294.956717170004,53306.86733832 2025-05-23,15:30:14.000,143,11095788,3924,0,1748014213,13185.444651320002,30909.908409120006,53306.930222400006 2025-05-23,15:30:16.000,143,11095812,4045,0,1748014215,13185.424442390002,33218.124880229996,53306.90227392001 2025-05-23,15:30:16.000,143,11095826,4085,0,1748014215,13185.458123939992,34141.40582937001,53306.881312560006 2025-05-23,15:30:17.000,143,11095837,4325,0,1748014216,13185.512014419997,26754.848074530004,53306.86733832 2025-05-23,15:30:18.000,143,11095677,4485,0,1748014217,13185.579377519993,33218.05438893,53306.8952868 2025-05-23,15:30:19.000,143,11095823,4085,0,1748014218,13185.572641209998,29986.345494780006,53306.87432544001 2025-05-23,15:30:20.000,143,11095812,4125,0,1748014219,13185.565904900002,24907.968965399996,53306.860351200005 2025-05-23,15:30:21.000,143,11095803,4165,0,1748014220,13185.646740619988,29524.556988480006,53306.881312560006 2025-05-23,15:30:22.000,143,11095859,4085,0,1748014221,13185.687158479988,31832.759361329998,53306.88829968 2025-05-23,15:30:23.000,143,11095774,3765,0,1748014222,13185.673685859998,30909.400871759994,53306.86733832 2025-05-23,15:30:24.000,143,11095838,4165,0,1748014223,13185.747785269989,32294.336393730002,53306.93720952 2025-05-23,15:30:26.000,143,11095832,3804,0,1748014225,13185.774730509998,36449.213450940006,53306.881312560006 2025-05-23,15:30:26.000,143,11095801,4085,0,1748014225,13185.808412059989,29062.592253929994,53306.92323528001 2025-05-23,15:30:27.000,143,11095819,3924,0,1748014226,13185.828620989989,32294.20246026,53306.965158 2025-05-23,15:30:28.000,143,11095755,4205,0,1748014227,13185.821884679994,29062.599303060008,53306.97214512001 2025-05-23,15:30:29.000,143,11095790,4165,0,1748014228,13185.734312649998,29524.246826760005,53307.00708072 2025-05-23,15:30:30.000,143,11095758,4004,0,1748014229,13185.653476929998,32755.82178744,53306.97214512001 2025-05-23,15:30:31.000,143,11095768,3645,0,1748014230,13185.592850139998,31370.865118079993,53307.02105496001 2025-05-23,15:30:32.000,143,11095832,3965,0,1748014231,13185.485069180002,24907.651754549996,53306.94419664 2025-05-23,15:30:33.000,143,11095790,3725,0,1748014232,13185.390760839997,28600.930631969997,53306.93720952 2025-05-23,15:30:34.000,143,11095797,3645,0,1748014233,13185.262770950001,30447.527775900002,53306.94419664 2025-05-23,15:30:36.000,143,11095805,4285,0,1748014235,13185.11457212999,29985.852055680007,53306.965158 2025-05-23,15:30:36.000,143,11095854,3725,0,1748014235,13184.986582239995,30447.54187416,53307.00009360001 2025-05-23,15:30:37.000,143,11095835,3444,0,1748014236,13184.905746519995,28139.156223929996,53306.91624816 2025-05-23,15:30:38.000,143,11095813,4405,0,1748014237,13184.79122924999,29062.472418720004,53306.98611936 2025-05-23,15:30:39.000,143,11095791,3965,0,1748014238,13184.683448289994,29985.795662639997,53306.92323528001 2025-05-23,15:30:40.000,143,11095832,3804,0,1748014239,13184.643030429994,29985.823859159995,53306.88829968 2025-05-23,15:30:41.000,143,11095861,4325,0,1748014240,13184.501567919993,28600.761452849998,53306.860351200005 2025-05-23,15:30:42.000,143,11095810,3085,0,1748014241,13184.501567919993,30447.422038949997,53306.80445424001 2025-05-23,15:30:43.000,143,11095804,3804,0,1748014242,13184.461150059993,30909.069562649995,53306.78349288001 2025-05-23,15:30:44.000,143,11095860,3804,0,1748014243,13184.434204819998,26754.199554570005,53306.692660320005 2025-05-23,15:30:46.000,143,11095798,3845,0,1748014245,13184.427468509988,28139.10688002,53306.762531520006 2025-05-23,15:30:46.000,143,11095676,4285,0,1748014245,13184.400523269993,28600.838993280006,53306.73458304001 2025-05-23,15:30:47.000,143,11095649,4085,0,1748014246,13184.373578029998,32294.251804169995,53306.72759592 2025-05-23,15:30:48.000,143,11095853,4365,0,1748014247,13184.393786959998,29062.67684349,53306.7206088 2025-05-23,15:30:49.000,143,11095877,4125,0,1748014248,13184.299478619992,30909.358576979997,53306.63676336001 2025-05-23,15:30:50.000,143,11095804,4045,0,1748014249,13184.259060759992,30447.767446319995,53306.62977624 2025-05-23,15:30:51.000,143,11095803,4405,0,1748014250,13184.191697659997,29524.493546309997,53306.56689216001 2025-05-23,15:30:52.000,143,11095844,3804,0,1748014251,13184.124334560001,28139.536876950006,53306.594840640006 2025-05-23,15:30:53.000,143,11095835,4645,0,1748014252,13184.056971459991,26754.608404109997,53306.55990504 2025-05-23,15:30:54.000,143,11095826,3965,0,1748014253,13183.989608359996,28139.550975210004,53306.545930800006 2025-05-23,15:30:56.000,143,11095839,4325,0,1748014255,13183.91550894999,31371.238721970003,53306.49702096001 2025-05-23,15:30:56.000,143,11095840,3205,0,1748014255,13183.80099168,30447.915478049996,53306.44811112001 2025-05-23,15:30:57.000,143,11095827,3845,0,1748014256,13183.747101199995,29524.599283260002,53306.44811112001 2025-05-23,15:30:58.000,143,11095835,4405,0,1748014257,13183.72015596,27216.291173460006,53306.427149760006 2025-05-23,15:30:59.000,143,11095821,3645,0,1748014258,13183.706683339995,28139.60736825,53306.406188400004 2025-05-23,15:31:00.000,143,11095807,4605,0,1748014259,13183.706683339995,25369.644685620005,53306.37125280001 2025-05-23,15:31:01.000,143,11095795,4765,0,1748014260,13183.71341964999,35526.22856526,53306.35029144001 2025-05-23,15:31:02.000,143,11095807,3565,0,1748014261,13183.75383750999,28139.565073470003,53306.31535584 2025-05-23,15:31:03.000,143,11095803,4085,0,1748014262,13183.84140954,28601.254891949997,53306.3363172 2025-05-23,15:31:04.000,143,11095776,3965,0,1748014263,13183.92224526,24907.968965399996,53306.357278560004 2025-05-23,15:31:06.000,143,11095829,4325,0,1748014265,13184.016553599991,27677.910500640006,53306.39221416 2025-05-23,15:31:06.000,143,11095840,3924,0,1748014265,13184.117598249992,26754.615453239996,53306.39221416 2025-05-23,15:31:07.000,143,11095844,4165,0,1748014266,13184.205170280002,30447.922527179995,53306.37125280001 2025-05-23,15:31:08.000,143,11095865,3565,0,1748014267,13184.252324449997,31832.921491319998,53306.37125280001 2025-05-23,15:31:09.000,143,11095818,3885,0,1748014268,13184.360105409993,29986.352543910005,53306.3363172 2025-05-23,15:31:10.000,143,11095818,3924,0,1748014269,13184.447677439988,29986.352543910005,53306.34330432 2025-05-23,15:31:11.000,143,11095863,3924,0,1748014270,13184.568931019989,31832.928540449997,53306.34330432 2025-05-23,15:31:12.000,143,11095845,4605,0,1748014271,13184.629557809989,31371.316262399996,53306.39221416 2025-05-23,15:31:13.000,143,11095795,4445,0,1748014272,13184.717129839999,30909.598247400005,53306.39221416 2025-05-23,15:31:14.000,143,11095820,4045,0,1748014273,13184.784492939994,23061.237888000003,53306.441124 2025-05-23,15:31:16.000,143,11095783,4245,0,1748014275,13184.85185603999,21676.210727340003,53306.39920128001 2025-05-23,15:31:16.000,143,11095795,4405,0,1748014275,13184.905746519995,32756.040310469994,53306.378239920006 2025-05-23,15:31:17.000,143,11095798,4004,0,1748014276,13185.00005486,27215.959864350007,53306.441124 2025-05-23,15:31:18.000,143,11095840,3125,0,1748014277,13185.07415426999,30447.570070679998,53306.476059600005 2025-05-23,15:31:19.000,143,11095846,4125,0,1748014278,13185.18193523,28139.092781760002,53306.51798232001 2025-05-23,15:31:20.000,143,11095820,3965,0,1748014279,13185.296452499992,27215.677899150003,53306.46907248001 2025-05-23,15:31:21.000,143,11095785,4325,0,1748014280,13185.437915009992,29985.513697439994,53306.55990504 2025-05-23,15:31:22.000,143,11095809,3485,0,1748014281,13185.559168589993,31832.033300940006,53306.573879280004 2025-05-23,15:31:23.000,143,11095829,4565,0,1748014282,13185.660213239993,34601.85500097,53306.63676336001 2025-05-23,15:31:24.000,143,11095799,4725,0,1748014283,13185.774730509998,30908.52677964,53306.67868608 2025-05-23,15:31:26.000,143,11095793,4165,0,1748014285,13185.821884679994,30446.73827334,53306.80445424001 2025-05-23,15:31:26.000,143,11095821,4365,0,1748014285,13185.882511469994,31831.61740227,53306.77650576 2025-05-23,15:31:27.000,143,11095807,4165,0,1748014286,13185.936401949999,24445.066696559996,53306.85336408001 2025-05-23,15:31:28.000,143,11095806,3804,0,1748014287,13185.922929329994,30446.470406399996,53306.79746712 2025-05-23,15:31:29.000,143,11095891,4365,0,1748014288,13185.936401949999,34139.58715383,53306.88829968 2025-05-23,15:31:30.000,143,11095857,4325,0,1748014289,13185.902720399994,26753.099890290003,53306.909261040004 2025-05-23,15:31:31.000,143,11095790,3845,0,1748014290,13185.882511469994,26291.395973549996,53306.95118376001 2025-05-23,15:31:32.000,143,11095840,4004,0,1748014291,13185.808412059989,29984.590261410005,53306.95817088 2025-05-23,15:31:33.000,143,11095795,4165,0,1748014292,13185.801675749994,30907.821866640006,53306.95118376001 2025-05-23,15:31:34.000,143,11095844,3885,0,1748014293,13185.734312649998,27214.514792700007,53307.06996480001 2025-05-23,15:31:36.000,143,11095775,4525,0,1748014295,13185.714103719998,31830.926587530004,53307.04201632001 2025-05-23,15:31:36.000,143,11095832,3645,0,1748014295,13185.640004309993,30445.878279480006,53307.1049004 2025-05-23,15:31:37.000,143,11095814,3085,0,1748014296,13185.640004309993,33215.70702864,53307.076951920004 2025-05-23,15:31:38.000,143,11095842,3804,0,1748014297,13185.687158479988,34138.95978126,53307.1049004 2025-05-23,15:31:39.000,143,11095810,3924,0,1748014298,13185.714103719998,31368.990049500004,53307.11887464001 2025-05-23,15:31:40.000,143,11095807,3525,0,1748014299,13185.741048959993,30445.575166890005,53307.13983600001 2025-05-23,15:31:41.000,143,11095831,4405,0,1748014300,13185.801675749994,28137.21066405,53307.097913280006 2025-05-23,15:31:42.000,143,11095813,4365,0,1748014301,13185.842093609994,29522.110940369996,53307.16079736 2025-05-23,15:31:43.000,143,11095826,3245,0,1748014302,13185.828620989989,29521.984056030007,53307.216694320006 2025-05-23,15:31:44.000,143,11095837,4085,0,1748014303,13185.855566229999,27213.718241010007,53307.20272008 2025-05-23,15:31:46.000,143,11095843,4085,0,1748014305,13185.794939439998,29983.66682538,53307.25861704001 2025-05-23,15:31:46.000,143,11095834,4085,0,1748014305,13185.808412059989,24905.466524250005,53307.265604160006 2025-05-23,15:31:47.000,143,11095815,4165,0,1748014306,13185.761257889993,27675.344617320006,53307.265604160006 2025-05-23,15:31:48.000,143,11095721,4205,0,1748014307,13185.707367409988,26290.366800570002,53307.2795784 2025-05-23,15:31:49.000,143,11095826,3245,0,1748014308,13185.599586449993,30906.849086700007,53307.216694320006 2025-05-23,15:31:50.000,143,11095819,4365,0,1748014309,13185.505278110002,27213.654798839998,53307.244642800004 2025-05-23,15:31:51.000,143,11095803,4365,0,1748014310,13185.377288219992,28136.992141020004,53307.216694320006 2025-05-23,15:31:52.000,143,11095854,3444,0,1748014311,13185.269507259996,34138.40994912,53307.195732960005 2025-05-23,15:31:53.000,143,11095826,4045,0,1748014312,13185.1617263,24443.797853159995,53307.18874584001 2025-05-23,15:31:54.000,143,11095799,4205,0,1748014313,13185.08089058,27675.40101036,53307.20970720001 2025-05-23,15:31:56.000,143,11095828,3924,0,1748014315,13184.966373309995,31830.256920180007,53307.22368144 2025-05-23,15:31:56.000,143,11095829,4205,0,1748014315,13184.83838342,29522.005203420005,53307.216694320006 2025-05-23,15:31:57.000,143,11095825,3845,0,1748014316,13184.77102031999,32753.601311489998,53307.216694320006 2025-05-23,15:31:58.000,143,11095811,4645,0,1748014317,13184.683448289994,28137.076730579996,53307.13284888 2025-05-23,15:31:59.000,143,11095816,3924,0,1748014318,13184.622821499994,29522.07569472,53307.12586176 2025-05-23,15:32:00.000,143,11095793,4485,0,1748014319,13184.582403639994,26752.197601649998,53307.1049004 2025-05-23,15:32:01.000,143,11095818,3804,0,1748014320,13184.595876259998,29983.66682538,53307.06297768 2025-05-23,15:32:02.000,143,11095828,4125,0,1748014321,13184.582403639994,25828.825013819995,53307.097913280006 2025-05-23,15:32:03.000,143,11095869,4485,0,1748014322,13184.629557809989,29983.723218419997,53307.076951920004 2025-05-23,15:32:04.000,143,11095876,4125,0,1748014323,13184.663239359994,28598.773598190004,53307.04201632001 2025-05-23,15:32:06.000,143,11095794,3605,0,1748014325,13184.703657219994,35061.8882739,53306.965158 2025-05-23,15:32:06.000,143,11095858,3885,0,1748014325,13184.75081138999,29983.716169289997,53307.00708072 2025-05-23,15:32:07.000,143,11095667,4285,0,1748014326,13184.7575477,26752.225798169995,53307.028042080005 2025-05-23,15:32:08.000,143,11095663,4125,0,1748014327,13184.83838342,27675.506747310006,53307.06297768 2025-05-23,15:32:09.000,143,11095834,3685,0,1748014328,13184.905746519995,25828.874357730005,53307.02105496001 2025-05-23,15:32:10.000,143,11095759,4565,0,1748014329,13184.925955449995,30445.420086030004,53307.00708072 2025-05-23,15:32:11.000,143,11095878,4045,0,1748014330,13184.946164379995,27213.859223609994,53307.01406784 2025-05-23,15:32:12.000,143,11095863,4285,0,1748014331,13185.02026379,28598.872286009995,53307.049003440006 2025-05-23,15:32:13.000,143,11095808,3804,0,1748014332,13185.02026379,29060.477514929997,53307.08393904 2025-05-23,15:32:14.000,143,11095844,3885,0,1748014333,13185.04047272,27675.57018948,53307.028042080005 2025-05-23,15:32:16.000,143,11095850,3924,0,1748014335,13185.02026379,32292.059524740005,53307.1049004 2025-05-23,15:32:16.000,143,11095899,4565,0,1748014335,13184.99331854999,28598.83704036,53307.1049004 2025-05-23,15:32:17.000,143,11095857,4325,0,1748014336,13184.959637,25828.958947289997,53307.09092616001 2025-05-23,15:32:18.000,143,11095863,3965,0,1748014337,13184.87880128,29983.779611460006,53307.01406784 2025-05-23,15:32:19.000,143,11095833,4365,0,1748014338,13184.824910799995,29060.42817102,53307.09092616001 2025-05-23,15:32:20.000,143,11095865,4805,0,1748014339,13184.77102031999,24905.579310329995,53307.076951920004 2025-05-23,15:32:21.000,143,11095841,3725,0,1748014340,13184.703657219994,29060.414072760002,53307.09092616001 2025-05-23,15:32:22.000,143,11095820,3924,0,1748014341,13184.656503049999,26752.148257740002,53307.04201632001 2025-05-23,15:32:23.000,143,11095830,4045,0,1748014342,13184.575667329998,27675.351666450006,53307.06297768 2025-05-23,15:32:24.000,143,11095867,4525,0,1748014343,13184.515040539998,32753.601311489998,53307.08393904 2025-05-23,15:32:26.000,143,11095832,4004,0,1748014345,13184.461150059993,37370.04130284001,53307.0350292 2025-05-23,15:32:26.000,143,11095867,4325,0,1748014345,13184.434204819998,27213.753486660004,53307.05599056 2025-05-23,15:32:27.000,143,11095827,4405,0,1748014346,13184.393786959998,27213.767584920002,53307.02105496001 2025-05-23,15:32:28.000,143,11095897,4485,0,1748014347,13184.360105409993,33676.97389932,53306.99310648 2025-05-23,15:32:29.000,143,11095847,4205,0,1748014348,13184.366841720002,28598.872286009995,53306.99310648 2025-05-23,15:32:30.000,143,11095799,4245,0,1748014349,13184.279269689992,33677.10783279,53306.930222400006 2025-05-23,15:32:31.000,143,11095821,3725,0,1748014350,13184.238851829992,27675.711172080002,53306.909261040004 2025-05-23,15:32:32.000,143,11095810,4004,0,1748014351,13184.252324449997,28599.14720208,53306.91624816 2025-05-23,15:32:33.000,143,11095809,4405,0,1748014352,13184.218642899992,29060.865217080005,53306.87432544001 2025-05-23,15:32:34.000,143,11095811,4405,0,1748014353,13184.191697659997,26752.698089879996,53306.930222400006 2025-05-23,15:32:36.000,143,11095808,3565,0,1748014355,13184.184961350002,27214.528890960006,53306.860351200005 2025-05-23,15:32:36.000,143,11095810,3885,0,1748014355,13184.164752420002,30907.779571859995,53306.85336408001 2025-05-23,15:32:37.000,143,11095822,3085,0,1748014356,13184.110861939997,31369.575127289994,53306.78349288001 2025-05-23,15:32:38.000,143,11095862,3885,0,1748014357,13184.090653009996,23059.828062,53306.8952868 2025-05-23,15:32:39.000,143,11095850,3804,0,1748014358,13184.050235149996,32754.651631860004,53306.81842848 2025-05-23,15:32:40.000,143,11095838,3125,0,1748014359,13184.050235149996,32754.729172289997,53306.83240272001 2025-05-23,15:32:41.000,143,11095860,3205,0,1748014360,13184.090653009996,29984.8228827,53306.84637696 2025-05-23,15:32:42.000,143,11095818,3205,0,1748014361,13184.050235149996,32754.736221419997,53306.78349288001 2025-05-23,15:32:43.000,143,11095872,4125,0,1748014362,13184.056971459991,31369.765453800006,53306.79048 2025-05-23,15:32:44.000,143,11095876,3885,0,1748014363,13184.083916700001,26753.198578109994,53306.83240272001 2025-05-23,15:32:46.000,143,11095746,3725,0,1748014365,13184.144543490002,25829.945825489995,53306.741570160004 2025-05-23,15:32:46.000,143,11095857,4445,0,1748014365,13184.184961350002,28599.866213340007,53306.70663456001 2025-05-23,15:32:47.000,143,11095836,4004,0,1748014366,13184.205170280002,26753.226774630006,53306.67169896 2025-05-23,15:32:48.000,143,11095852,3965,0,1748014367,13184.319687549993,27214.874298330004,53306.7206088 2025-05-23,15:32:49.000,143,11095772,3965,0,1748014368,13184.380314339993,23983.299337649994,53306.74855728 2025-05-23,15:32:50.000,143,11095782,3885,0,1748014369,13184.461150059993,29523.259948560008,53306.79048 2025-05-23,15:32:51.000,143,11095812,3885,0,1748014370,13184.521776849993,29984.921570520004,53306.73458304001 2025-05-23,15:32:52.000,143,11095805,4245,0,1748014371,13184.595876259998,28600.056539850004,53306.83240272001 2025-05-23,15:32:53.000,143,11095821,3765,0,1748014372,13184.616085189999,29523.400931159995,53306.78349288001 2025-05-23,15:32:54.000,143,11095867,4365,0,1748014373,13184.696920909999,31831.716090090005,53306.81842848 2025-05-23,15:32:56.000,143,11095850,3924,0,1748014375,13184.717129839999,26753.529887220007,53306.85336408001 2025-05-23,15:32:56.000,143,11095807,4325,0,1748014375,13184.7575477,34140.08059293,53306.86733832 2025-05-23,15:32:57.000,143,11095771,4445,0,1748014376,13184.81817449,31831.821827039996,53306.909261040004 2025-05-23,15:32:58.000,143,11095825,4565,0,1748014377,13184.885537589995,35063.403836850004,53306.88829968 2025-05-23,15:32:59.000,143,11095930,4205,0,1748014378,13184.85185603999,31831.850023559993,53306.909261040004 2025-05-23,15:33:00.000,143,11095751,4285,0,1748014379,13184.89901021,33678.475364009995,53306.87432544001 2025-05-23,15:33:01.000,143,11095842,3885,0,1748014380,13184.925955449995,30908.505632250002,53306.92323528001 2025-05-23,15:33:02.000,143,11095801,3685,0,1748014381,13184.905746519995,25368.537972210004,53306.930222400006 2025-05-23,15:33:03.000,143,11095660,3325,0,1748014382,13184.959637,34139.88321729,53306.97214512001 2025-05-23,15:33:04.000,143,11095736,4045,0,1748014383,13184.959637,30908.273010959994,53306.98611936 2025-05-23,15:33:06.000,143,11095807,4125,0,1748014385,13185.01352747999,26753.27611854,53306.979132240005 2025-05-23,15:33:06.000,143,11095801,4525,0,1748014385,13185.03373640999,24906.580286790006,53307.01406784 2025-05-23,15:33:07.000,143,11095835,4525,0,1748014386,13185.087626889996,30908.019242280003,53307.05599056 2025-05-23,15:33:08.000,143,11095829,4445,0,1748014387,13185.107835819996,29984.64665445,53307.01406784 2025-05-23,15:33:09.000,143,11095844,3885,0,1748014388,13185.168462609996,26291.325482250002,53307.049003440006 2025-05-23,15:33:10.000,143,11095859,4685,0,1748014389,13185.154989989991,28137.83803662,53307.08393904 2025-05-23,15:33:11.000,143,11095841,4045,0,1748014390,13185.208880469996,31369.384800779997,53307.0350292 2025-05-23,15:33:12.000,143,11095863,4325,0,1748014391,13185.188671539996,24444.5591592,53307.06996480001 2025-05-23,15:33:13.000,143,11095803,4405,0,1748014392,13185.215616779991,30446.047458600005,53307.12586176 2025-05-23,15:33:14.000,143,11095833,4685,0,1748014393,13185.195407849991,35524.19841582001,53307.16778448001 2025-05-23,15:33:16.000,143,11095830,4004,0,1748014395,13185.195407849991,27676.05657945,53307.15381024 2025-05-23,15:33:17.000,143,11095872,3845,0,1748014396,13185.229089399996,29522.674870770003,53307.16778448001 2025-05-23,15:33:18.000,143,11095820,4004,0,1748014397,13185.235825709991,30907.596294479998,53307.216694320006 2025-05-23,15:33:19.000,143,11095869,4205,0,1748014398,13185.242562020001,29061.013248810006,53307.23066856 2025-05-23,15:33:20.000,143,11095853,4485,0,1748014399,13185.249298329996,34139.27699211,53307.16778448001 2025-05-23,15:33:21.000,143,11095812,3924,0,1748014400,13185.309925119996,35985.852988650004,53307.22368144 2025-05-23,15:33:22.000,143,11095809,4205,0,1748014401,13185.343606670001,29522.71716555,53307.23765568001 2025-05-23,15:33:23.000,143,11095817,4405,0,1748014402,13185.397497149992,30907.694982300003,53307.20272008 2025-05-23,15:33:24.000,143,11095848,3885,0,1748014403,13185.437915009992,32754.278027969995,53307.27259128 2025-05-23,15:33:25.000,143,11095810,4325,0,1748014404,13185.485069180002,27214.394957490003,53307.34246248 2025-05-23,15:33:27.000,143,11095883,4125,0,1748014406,13185.512014419997,25367.762567910002,53307.28656552001 2025-05-23,15:33:27.000,143,11095831,4325,0,1748014406,13185.559168589993,29522.590281209996,53307.37739808001 2025-05-23,15:33:28.000,143,11095834,3965,0,1748014407,13185.606322760003,28137.549022289997,53307.363423840005 2025-05-23,15:33:29.000,143,11095831,4485,0,1748014408,13185.666949549988,24905.917668570008,53307.39835944 2025-05-23,15:33:30.000,143,11095849,4165,0,1748014409,13185.700631099993,29522.336512530004,53307.39137232 2025-05-23,15:33:31.000,143,11095858,4125,0,1748014410,13185.754521579998,30907.222690590002,53307.433295040006 2025-05-23,15:33:32.000,143,11095863,4165,0,1748014411,13185.808412059989,29983.800758850004,53307.45425640001 2025-05-23,15:33:33.000,143,11095831,4445,0,1748014412,13185.895984089999,28137.111976230008,53307.45425640001 2025-05-23,15:33:34.000,143,11095826,3924,0,1748014413,13185.916193019999,29060.322434069996,53307.47521776001 2025-05-23,15:33:35.000,143,11095810,3205,0,1748014414,13185.936401949999,29521.927662989998,53307.433295040006 2025-05-23,15:33:37.000,143,11095823,4565,0,1748014416,13185.97008349999,30445.15926822,53307.482204880005 2025-05-23,15:33:37.000,143,11095846,4125,0,1748014416,13186.0374466,28136.907551459997,53307.62194728001 2025-05-23,15:33:38.000,143,11095844,3885,0,1748014417,13186.01723767,28598.51278038,53307.58701168 2025-05-23,15:33:39.000,143,11095859,4645,0,1748014418,13186.0374466,31830.01020063,53307.65688288 2025-05-23,15:33:40.000,143,11095853,4325,0,1748014419,13186.023973979994,31829.99610237,53307.580024560004 2025-05-23,15:33:41.000,143,11095814,4245,0,1748014420,13185.983556119994,27675.133143419996,53307.62194728001 2025-05-23,15:33:42.000,143,11095703,4365,0,1748014421,13186.01723767,31368.334480410005,53307.57303744001 2025-05-23,15:33:43.000,143,11095664,3965,0,1748014422,13186.01723767,24443.621624909996,53307.62194728001 2025-05-23,15:33:44.000,143,11095797,4325,0,1748014423,13186.084600769995,30906.574170630003,53307.72675408 2025-05-23,15:33:45.000,143,11095871,4285,0,1748014424,13186.125018629995,28136.660831910005,53307.71976696001 2025-05-23,15:33:47.000,143,11095861,4325,0,1748014426,13186.19238172999,27675.027406470006,53307.75470256 2025-05-23,15:33:47.000,143,11095817,4485,0,1748014426,13186.19911804,24905.085871229996,53307.71277984001 2025-05-23,15:33:48.000,143,11095780,2925,0,1748014427,13186.27321744999,30906.46138455,53307.747715440004 2025-05-23,15:33:49.000,143,11095845,4605,0,1748014428,13186.34058055,34137.88831350001,53307.78963816001 2025-05-23,15:33:50.000,143,11095861,4365,0,1748014429,13186.434888889991,31829.657744130003,53307.79662528 2025-05-23,15:33:51.000,143,11095828,3885,0,1748014430,13186.508988299996,29983.102894979995,53307.81059952001 2025-05-23,15:33:52.000,143,11095793,3685,0,1748014431,13186.522460920001,30444.757467810006,53307.866496480005 2025-05-23,15:33:53.000,143,11095774,3965,0,1748014432,13186.630241879997,31829.756431949994,53307.83854800001 2025-05-23,15:33:54.000,143,11095848,3685,0,1748014433,13186.630241879997,35984.506604819995,53307.90143208 2025-05-23,15:33:55.000,143,11095842,4004,0,1748014434,13186.650450809997,27213.245949300006,53307.90143208 2025-05-23,15:33:57.000,143,11095776,3725,0,1748014436,13186.650450809997,30906.419089770003,53307.90841920001 2025-05-23,15:33:57.000,143,11095672,3725,0,1748014436,13186.684132360002,23058.474629040007,53307.9433548 2025-05-23,15:33:58.000,143,11095839,4085,0,1748014437,13186.690868669997,29521.497666059993,53307.97829040001 2025-05-23,15:33:59.000,143,11095818,3645,0,1748014438,13186.657187119992,28598.301306480003,53307.96431616 2025-05-23,15:34:00.000,143,11095847,4445,0,1748014439,13186.677396049992,27213.32348973,53307.99226464 2025-05-23,15:34:01.000,143,11095888,3285,0,1748014440,13186.610032949997,26290.014344070005,53307.95732904001 2025-05-23,15:34:02.000,143,11095808,3285,0,1748014441,13186.556142469992,26751.619572990006,53307.92938056001 2025-05-23,15:34:03.000,143,11095825,4445,0,1748014442,13186.502251990001,31368.108908249997,53307.97829040001 2025-05-23,15:34:04.000,143,11095869,3924,0,1748014443,13186.482043060001,33214.5932661,53308.04117448 2025-05-23,15:34:05.000,143,11095877,4325,0,1748014444,13186.40120734,27674.738392140003,53307.97829040001 2025-05-23,15:34:07.000,143,11095828,3924,0,1748014446,13186.30016269,29059.680963239996,53307.97829040001 2025-05-23,15:34:07.000,143,11095803,3485,0,1748014446,13186.19911804,31367.833992180007,53308.02720024001 2025-05-23,15:34:08.000,143,11095850,3965,0,1748014447,13186.11154600999,28136.280178889996,53308.02021312 2025-05-23,15:34:09.000,143,11095811,4405,0,1748014448,13186.09133707999,30906.101878920002,53308.013226 2025-05-23,15:34:10.000,143,11095829,4285,0,1748014449,13186.044182909995,35060.837953530005,53308.013226 2025-05-23,15:34:11.000,143,11095827,3804,0,1748014450,13186.023973979994,30444.32747088,53308.02021312 2025-05-23,15:34:12.000,143,11095807,4365,0,1748014451,13186.05091921999,24904.514891700004,53307.99226464 2025-05-23,15:34:13.000,143,11095836,3965,0,1748014452,13186.05091921999,30905.869257629995,53308.00623888001 2025-05-23,15:34:14.000,143,11095795,4205,0,1748014453,13186.0374466,32752.43820504,53307.9433548 2025-05-23,15:34:15.000,143,11095809,4485,0,1748014454,13186.084600769995,31829.185452420003,53307.96431616 2025-05-23,15:34:17.000,143,11095822,4085,0,1748014456,13186.125018629995,25366.148317140003,53308.04117448 2025-05-23,15:34:17.000,143,11095800,4045,0,1748014456,13186.17890911,23519.54412408,53307.97829040001 2025-05-23,15:34:18.000,143,11095828,3804,0,1748014457,13186.226063279995,28136.06870499,53307.95732904001 2025-05-23,15:34:19.000,143,11095803,4405,0,1748014458,13186.23279958999,25827.859283009995,53307.95732904001 2025-05-23,15:34:20.000,143,11095834,3845,0,1748014459,13186.306898999996,29982.686996310003,53307.97130328 2025-05-23,15:34:21.000,143,11095822,3965,0,1748014460,13186.30016269,27674.491672589997,53308.02021312 2025-05-23,15:34:22.000,143,11095843,4045,0,1748014461,13186.33384423999,26289.542052360004,53308.034187360005 2025-05-23,15:34:23.000,143,11095846,3765,0,1748014462,13186.31363530999,26751.22482171,53308.034187360005 2025-05-23,15:34:24.000,143,11095808,4165,0,1748014463,13186.30016269,25366.247004959994,53308.06912296 2025-05-23,15:34:25.000,143,11095849,4565,0,1748014464,13186.246272209995,27674.421181290003,53308.083097200004 2025-05-23,15:34:27.000,143,11095877,4245,0,1748014466,13186.145227559995,33675.747350699996,53308.07611008001 2025-05-23,15:34:27.000,143,11095849,4325,0,1748014466,13186.044182909995,27212.738411939994,53308.09707144001 2025-05-23,15:34:28.000,143,11095840,3725,0,1748014467,13185.97681981,31829.06561721,53308.06912296 2025-05-23,15:34:29.000,143,11095857,4445,0,1748014468,13185.882511469994,32752.247878530005,53308.083097200004 2025-05-23,15:34:30.000,143,11095849,4485,0,1748014469,13185.828620989989,27212.414151959994,53307.936367680006 2025-05-23,15:34:31.000,143,11095857,4405,0,1748014470,13185.754521579998,29058.940804590005,53307.99226464 2025-05-23,15:34:32.000,143,11095836,3845,0,1748014471,13185.741048959993,28135.554118500004,53307.95034192 2025-05-23,15:34:33.000,143,11095840,4085,0,1748014472,13185.754521579998,33213.549994860005,53307.95732904001 2025-05-23,15:34:34.000,143,11095825,4285,0,1748014473,13185.727576339988,28597.138200030007,53307.915406320004 2025-05-23,15:34:35.000,143,11095830,4004,0,1748014474,13185.801675749994,31828.600374629998,53307.99925176 2025-05-23,15:34:37.000,143,11095891,4285,0,1748014476,13185.808412059989,31828.55807985,53307.97130328 2025-05-23,15:34:37.000,143,11095870,3725,0,1748014476,13185.828620989989,30905.34762201,53307.97829040001 2025-05-23,15:34:38.000,143,11095839,4125,0,1748014477,13185.862302539994,28597.166396550005,53307.95732904001 2025-05-23,15:34:39.000,143,11095822,3765,0,1748014478,13185.88924777999,29982.221753730002,53308.034187360005 2025-05-23,15:34:40.000,143,11095827,3444,0,1748014479,13185.936401949999,33675.493582020004,53307.99925176 2025-05-23,15:34:41.000,143,11095812,3885,0,1748014480,13185.936401949999,27212.562183689995,53307.97829040001 2025-05-23,15:34:42.000,143,11095858,3924,0,1748014481,13185.922929329994,33675.641613750005,53308.06213584 2025-05-23,15:34:43.000,143,11095821,4485,0,1748014482,13185.902720399994,30444.221733929997,53308.04117448 2025-05-23,15:34:44.000,143,11095832,3085,0,1748014483,13185.875775159999,28136.033459340004,53308.04816160001 2025-05-23,15:34:45.000,143,11095823,5005,0,1748014484,13185.88924777999,32290.811828730002,53307.97130328 2025-05-23,15:34:47.000,143,11095831,4045,0,1748014486,13185.828620989989,30905.918601540005,53308.02021312 2025-05-23,15:34:47.000,143,11095806,3924,0,1748014486,13185.774730509998,29982.630603269994,53308.034187360005 2025-05-23,15:34:48.000,143,11095837,3444,0,1748014487,13185.761257889993,28136.005262820006,53308.04816160001 2025-05-23,15:34:49.000,143,11095772,3845,0,1748014488,13185.741048959993,31367.502683069994,53308.083097200004 2025-05-23,15:34:50.000,143,11095857,3645,0,1748014489,13185.788203129989,27212.611527600006,53308.11104568 2025-05-23,15:34:51.000,143,11095835,3605,0,1748014490,13185.734312649998,23981.092959960006,53307.97130328 2025-05-23,15:34:52.000,143,11095768,4085,0,1748014491,13185.714103719998,26289.175497599994,53307.99226464 2025-05-23,15:34:53.000,143,11095861,4405,0,1748014492,13185.693894789998,33213.74032137,53308.07611008001 2025-05-23,15:34:54.000,143,11095809,4365,0,1748014493,13185.640004309993,25365.817008030004,53308.05514872001 2025-05-23,15:34:55.000,143,11095812,4325,0,1748014494,13185.592850139998,23519.170520190004,53307.96431616 2025-05-23,15:34:57.000,143,11095816,4004,0,1748014496,13185.518750729992,29982.10191852,53307.985277520005 2025-05-23,15:34:57.000,143,11095811,4125,0,1748014496,13185.485069180002,29058.764576340007,53307.95034192 2025-05-23,15:34:58.000,143,11095860,4085,0,1748014497,13185.478332869992,32751.8178816,53308.00623888001 2025-05-23,15:34:59.000,143,11095836,3845,0,1748014498,13185.464860250002,26288.745500670004,53308.06912296 2025-05-23,15:35:00.000,143,11095841,4325,0,1748014499,13185.478332869992,33674.97899553001,53308.04816160001 2025-05-23,15:35:01.000,143,11095861,3725,0,1748014500,13185.491805489997,29520.165380489998,53308.00623888001 2025-05-23,15:35:02.000,143,11095820,3125,0,1748014501,13185.525487040002,27673.547089169995,53307.985277520005 2025-05-23,15:35:03.000,143,11095852,4004,0,1748014502,13185.565904900002,28135.138219829998,53308.00623888001 2025-05-23,15:35:04.000,143,11095858,3924,0,1748014503,13185.613059069998,26288.541075899993,53308.00623888001 2025-05-23,15:35:05.000,143,11095865,4165,0,1748014504,13185.640004309993,29519.925710070005,53308.02720024001 2025-05-23,15:35:07.000,143,11095835,4125,0,1748014506,13185.646740619988,29058.271137239994,53307.99925176 2025-05-23,15:35:07.000,143,11095837,3365,0,1748014506,13185.660213239993,29519.911611810006,53308.04816160001 2025-05-23,15:35:08.000,143,11095859,4245,0,1748014507,13185.687158479988,26288.385995040007,53308.02720024001 2025-05-23,15:35:09.000,143,11095852,4004,0,1748014508,13185.640004309993,28596.524925720005,53307.985277520005 2025-05-23,15:35:10.000,143,11095887,4405,0,1748014509,13185.640004309993,28596.517876590005,53308.013226 2025-05-23,15:35:11.000,143,11095867,4685,0,1748014510,13185.579377519993,34597.68896514,53307.95732904001 2025-05-23,15:35:12.000,143,11095683,3645,0,1748014511,13185.565904900002,30442.882399230002,53307.985277520005 2025-05-23,15:35:13.000,143,11095706,4205,0,1748014512,13185.518750729992,25826.463555270006,53307.985277520005 2025-05-23,15:35:14.000,143,11095676,4045,0,1748014513,13185.505278110002,34135.87226232,53308.04117448 2025-05-23,15:35:15.000,143,11095838,3765,0,1748014514,13185.471596559997,25826.322572670004,53307.99925176 2025-05-23,15:35:17.000,143,11095913,4045,0,1748014516,13185.512014419997,27211.103013779997,53308.00623888001 2025-05-23,15:35:17.000,143,11095855,4205,0,1748014516,13185.579377519993,31827.430219050002,53308.04117448 2025-05-23,15:35:18.000,143,11095859,3485,0,1748014517,13185.592850139998,33212.252954940006,53308.034187360005 2025-05-23,15:35:19.000,143,11095848,3924,0,1748014518,13185.626531690003,24902.79490398,53307.99925176 2025-05-23,15:35:20.000,143,11095834,3924,0,1748014519,13185.673685859998,28134.228882059993,53308.02720024001 2025-05-23,15:35:21.000,143,11095840,3885,0,1748014520,13185.761257889993,33673.822938209996,53307.99226464 2025-05-23,15:35:22.000,143,11095838,4125,0,1748014521,13185.774730509998,27210.91268727,53308.09008432 2025-05-23,15:35:23.000,143,11095845,4365,0,1748014522,13185.815148369998,29980.762583820004,53308.013226 2025-05-23,15:35:24.000,143,11095870,3165,0,1748014523,13185.835357299999,33212.18951277,53308.09008432 2025-05-23,15:35:25.000,143,11095891,4445,0,1748014524,13185.842093609994,26749.30745835,53308.09008432 2025-05-23,15:35:27.000,143,11095825,4285,0,1748014526,13185.875775159999,25364.42832942,53308.13200704 2025-05-23,15:35:27.000,143,11095874,4004,0,1748014526,13185.794939439998,26749.377949650006,53308.11104568 2025-05-23,15:35:28.000,143,11095850,4045,0,1748014527,13185.855566229999,27672.665947920003,53308.16694264 2025-05-23,15:35:29.000,143,11095796,3045,0,1748014528,13185.821884679994,29519.263091850007,53308.104058560006 2025-05-23,15:35:30.000,143,11095839,4405,0,1748014529,13185.882511469994,29519.33358315,53308.14598128001 2025-05-23,15:35:31.000,143,11095864,3804,0,1748014530,13185.895984089999,25826.252081369996,53308.104058560006 2025-05-23,15:35:32.000,143,11095860,3765,0,1748014531,13185.88924777999,30904.19156469,53308.16694264 2025-05-23,15:35:33.000,143,11095882,3965,0,1748014532,13185.97008349999,28134.426257700004,53308.152968400005 2025-05-23,15:35:34.000,143,11095848,3804,0,1748014533,13185.94987456999,30442.628630549996,53308.19489112001 2025-05-23,15:35:35.000,143,11095845,4525,0,1748014534,13186.023973979994,34135.71718146,53308.21585248001 2025-05-23,15:35:37.000,143,11095864,3965,0,1748014536,13185.963347189994,29519.389976189996,53308.21585248001 2025-05-23,15:35:37.000,143,11095870,4004,0,1748014536,13186.01050135999,28596.08787966,53308.21585248001 2025-05-23,15:35:38.000,143,11095866,4205,0,1748014537,13185.963347189994,31365.937776210005,53308.24380096001 2025-05-23,15:35:39.000,143,11095847,4285,0,1748014538,13185.916193019999,31365.867284909997,53308.22283960001 2025-05-23,15:35:40.000,143,11095839,4125,0,1748014539,13185.895984089999,31827.528906870008,53308.152968400005 2025-05-23,15:35:41.000,143,11095874,3804,0,1748014540,13185.882511469994,30442.628630549996,53308.20886536 2025-05-23,15:35:42.000,143,11095806,4004,0,1748014541,13185.788203129989,32289.127086659995,53308.17392976001 2025-05-23,15:35:43.000,143,11095858,2925,0,1748014542,13185.741048959993,32750.809856010004,53308.201878240005 2025-05-23,15:35:44.000,143,11095804,3845,0,1748014543,13185.666949549988,29057.693108580002,53308.17392976001 2025-05-23,15:35:45.000,143,11095817,4325,0,1748014544,13185.599586449993,33674.02736298001,53308.18091688 2025-05-23,15:35:47.000,143,11095864,4004,0,1748014546,13185.512014419997,27211.180554210005,53308.20886536 2025-05-23,15:35:47.000,143,11095859,4325,0,1748014546,13185.431178699997,19824.96820674,53308.17392976001 2025-05-23,15:35:48.000,143,11095898,3165,0,1748014547,13185.390760839997,23056.423332210004,53308.201878240005 2025-05-23,15:35:49.000,143,11095799,4285,0,1748014548,13185.316661429992,28596.123125309998,53308.201878240005 2025-05-23,15:35:50.000,143,11095876,3245,0,1748014549,13185.242562020001,30904.255006859996,53308.09707144001 2025-05-23,15:35:51.000,143,11095851,4485,0,1748014550,13185.249298329996,33674.10490341,53308.034187360005 2025-05-23,15:35:52.000,143,11095872,3685,0,1748014551,13185.14151737,33212.49262536,53308.06912296 2025-05-23,15:35:53.000,143,11095900,3685,0,1748014552,13185.12130844,31827.669889469995,53308.04816160001 2025-05-23,15:35:54.000,143,11095800,3205,0,1748014553,13185.11457212999,28596.186567480006,53308.034187360005 2025-05-23,15:35:55.000,143,11095835,4645,0,1748014554,13185.09436319999,33212.584264050005,53308.013226 2025-05-23,15:35:57.000,143,11095850,3885,0,1748014556,13185.08089058,29981.086843800003,53307.97130328 2025-05-23,15:35:57.000,143,11095880,3804,0,1748014556,13185.09436319999,31827.691036860007,53307.92239344 2025-05-23,15:35:58.000,143,11095871,4445,0,1748014557,13185.067417959996,29519.608499220005,53308.00623888001 2025-05-23,15:35:59.000,143,11095869,4205,0,1748014558,13185.05394533999,35520.98401253999,53307.96431616 2025-05-23,15:36:00.000,143,11095853,4485,0,1748014559,13185.067417959996,29981.375858130006,53307.88047072001 2025-05-23,15:36:01.000,143,11095843,4485,0,1748014560,13185.128044749996,32751.16936164,53307.90841920001 2025-05-23,15:36:02.000,143,11095831,4325,0,1748014561,13185.12130844,29519.791776600003,53307.85252224 2025-05-23,15:36:03.000,143,11095865,4325,0,1748014562,13185.175198919991,31828.036444230005,53307.92938056001 2025-05-23,15:36:04.000,143,11095846,3804,0,1748014563,13185.175198919991,29058.235891589997,53307.866496480005 2025-05-23,15:36:05.000,143,11095849,4285,0,1748014564,13185.195407849991,30904.741396829995,53307.88745784001 2025-05-23,15:36:07.000,143,11095864,3804,0,1748014566,13185.20214416,26750.061715260003,53307.82457376 2025-05-23,15:36:07.000,143,11095821,4445,0,1748014566,13185.188671539996,30443.192560950003,53307.79662528 2025-05-23,15:36:08.000,143,11095866,3725,0,1748014567,13185.222353090001,32751.401982929994,53307.84553512 2025-05-23,15:36:09.000,143,11095856,3205,0,1748014568,13185.20214416,27673.399057439994,53307.78963816001 2025-05-23,15:36:10.000,143,11095881,3485,0,1748014569,13185.148253679996,29058.37687419,53307.85252224 2025-05-23,15:36:11.000,143,11095877,4485,0,1748014570,13185.134781059991,31366.508755739997,53307.83156088 2025-05-23,15:36:12.000,143,11095796,3965,0,1748014571,13185.02026379,29520.038496149995,53307.83156088 2025-05-23,15:36:13.000,143,11095843,4485,0,1748014572,13184.97984593,24903.549160890005,53307.81059952001 2025-05-23,15:36:14.000,143,11095801,4445,0,1748014573,13184.91921914,27211.744484609997,53307.817586640005 2025-05-23,15:36:15.000,143,11095875,4445,0,1748014574,13184.91921914,26288.48468286,53307.82457376 2025-05-23,15:36:17.000,143,11095849,4165,0,1748014576,13184.89227389999,29058.235891589997,53307.817586640005 2025-05-23,15:36:17.000,143,11095797,4445,0,1748014576,13184.946164379995,29981.509791599994,53307.817586640005 2025-05-23,15:36:18.000,143,11095721,3405,0,1748014577,13185.00005486,33674.57719512,53307.817586640005 2025-05-23,15:36:19.000,143,11095806,4085,0,1748014578,13185.01352747999,29981.375858130006,53307.78963816001 2025-05-23,15:36:20.000,143,11095873,3725,0,1748014579,13185.06068165,29058.087859859996,53307.72675408 2025-05-23,15:36:21.000,143,11095897,3285,0,1748014580,13185.128044749996,33674.41506513,53307.768676800006 2025-05-23,15:36:22.000,143,11095882,3405,0,1748014581,13185.154989989991,32751.105919470006,53307.698805600005 2025-05-23,15:36:23.000,143,11095838,2925,0,1748014582,13185.222353090001,27673.152337890002,53307.75470256 2025-05-23,15:36:24.000,143,11095833,4365,0,1748014583,13185.256034639991,27673.17348528,53307.79662528 2025-05-23,15:36:25.000,143,11095887,4325,0,1748014584,13185.296452499992,28134.849205499995,53307.83156088 2025-05-23,15:36:27.000,143,11095852,3804,0,1748014586,13185.303188810001,27673.272173100006,53307.817586640005 2025-05-23,15:36:27.000,143,11095874,3845,0,1748014586,13185.357079289992,33212.92262229,53307.866496480005 2025-05-23,15:36:28.000,143,11095841,4085,0,1748014587,13185.350342979997,33674.55604773,53307.866496480005 2025-05-23,15:36:29.000,143,11095827,4565,0,1748014588,13185.404233460002,28134.983138969998,53307.866496480005 2025-05-23,15:36:30.000,143,11095834,4004,0,1748014589,13185.384024530002,29058.257038979995,53307.88047072001 2025-05-23,15:36:31.000,143,11095824,4045,0,1748014590,13185.417706079992,28596.637711799995,53307.90143208 2025-05-23,15:36:32.000,143,11095761,4485,0,1748014591,13185.377288219992,29058.249989849995,53307.9433548 2025-05-23,15:36:33.000,143,11095843,4525,0,1748014592,13185.343606670001,31366.438264440003,53307.92938056001 2025-05-23,15:36:34.000,143,11095848,4085,0,1748014593,13185.370551909997,30904.83303552,53307.936367680006 2025-05-23,15:36:35.000,143,11095813,4685,0,1748014594,13185.309925119996,31828.10693553,53307.88047072001 2025-05-23,15:36:37.000,143,11095840,3845,0,1748014596,13185.296452499992,28596.57426963,53307.85950936001 2025-05-23,15:36:37.000,143,11095869,3365,0,1748014596,13185.350342979997,27673.236927449994,53307.90841920001 2025-05-23,15:36:38.000,143,11095854,4125,0,1748014597,13185.336870359992,28134.842156369996,53307.95732904001 2025-05-23,15:36:39.000,143,11095838,3725,0,1748014598,13185.384024530002,26749.857290490007,53307.92938056001 2025-05-23,15:36:40.000,143,11095820,3765,0,1748014599,13185.424442390002,33674.28113166,53307.97130328 2025-05-23,15:36:41.000,143,11095874,4125,0,1748014600,13185.491805489997,34135.88636058,53307.90841920001 2025-05-23,15:36:42.000,143,11095873,3965,0,1748014601,13185.512014419997,29057.841140310004,53307.96431616 2025-05-23,15:36:43.000,143,11095832,4045,0,1748014602,13185.586113830002,29981.079794670004,53307.92938056001 2025-05-23,15:36:44.000,143,11095801,4445,0,1748014603,13185.673685859998,31827.543005130006,53307.99925176 2025-05-23,15:36:45.000,143,11095831,4045,0,1748014604,13185.714103719998,34135.7030832,53308.00623888001 2025-05-23,15:36:47.000,143,11095838,3645,0,1748014606,13185.794939439998,29980.988155979998,53307.99925176 2025-05-23,15:36:47.000,143,11095829,4445,0,1748014606,13185.842093609994,33212.379839279994,53308.013226 2025-05-23,15:36:48.000,143,11095830,3765,0,1748014607,13185.92966563999,28596.059683140003,53308.02720024001 2025-05-23,15:36:49.000,143,11095857,4405,0,1748014608,13185.983556119994,29519.33358315,53308.02021312 2025-05-23,15:36:50.000,143,11095854,3885,0,1748014609,13186.0374466,31827.514808609994,53308.02021312 2025-05-23,15:36:51.000,143,11095854,3845,0,1748014610,13186.05765553,27672.799881390005,53308.083097200004 2025-05-23,15:36:52.000,143,11095871,4645,0,1748014611,13186.09807339,28134.47560161,53308.09707144001 2025-05-23,15:36:53.000,143,11095834,4165,0,1748014612,13186.084600769995,24441.471640260002,53308.06912296 2025-05-23,15:36:54.000,143,11095864,3804,0,1748014613,13186.044182909995,33674.147198189996,53308.187904 2025-05-23,15:36:55.000,143,11095914,3924,0,1748014614,13186.01723767,29519.49571314,53308.18091688 2025-05-23,15:36:57.000,143,11095871,4365,0,1748014616,13185.963347189994,31827.691036860007,53308.22283960001 2025-05-23,15:36:57.000,143,11095837,4765,0,1748014616,13185.808412059989,28596.299353559996,53308.24380096001 2025-05-23,15:36:58.000,143,11095889,3645,0,1748014617,13185.693894789998,32289.437248379996,53308.187904 2025-05-23,15:36:59.000,143,11095903,3325,0,1748014618,13185.518750729992,33212.697050129995,53308.187904 2025-05-23,15:37:00.000,143,11095842,4205,0,1748014619,13185.323397740001,32289.507739680004,53308.21585248001 2025-05-23,15:37:01.000,143,11095869,4685,0,1748014620,13185.128044749996,30443.002234440006,53308.22982672 2025-05-23,15:37:02.000,143,11095803,4205,0,1748014621,13184.89901021,28134.81395985,53308.09707144001 2025-05-23,15:37:03.000,143,11095844,3125,0,1748014622,13184.676711979999,28134.94789332,53308.09707144001 2025-05-23,15:37:04.000,143,11095838,4004,0,1748014623,13184.461150059993,29058.285235500007,53307.92938056001 2025-05-23,15:37:05.000,143,11095839,4245,0,1748014624,13184.265797070002,30904.896477689996,53307.97829040001 2025-05-23,15:37:07.000,143,11095846,3845,0,1748014626,13184.117598249992,28135.053630270006,53307.90841920001 2025-05-23,15:37:07.000,143,11095841,4285,0,1748014626,13184.003080980001,28596.708203100003,53307.817586640005 2025-05-23,15:37:08.000,143,11095797,4565,0,1748014627,13183.91550894999,26288.64681285,53307.78963816001 2025-05-23,15:37:09.000,143,11095821,3605,0,1748014628,13183.848145849995,27673.631678730002,53307.75470256 2025-05-23,15:37:10.000,143,11095866,4125,0,1748014629,13183.77404643999,32751.83197986,53307.74072832001 2025-05-23,15:37:11.000,143,11095786,4125,0,1748014630,13183.706683339995,28597.173445680004,53307.69181848001 2025-05-23,15:37:12.000,143,11095818,3765,0,1748014631,13183.73362857999,31367.143177439997,53307.71976696001 2025-05-23,15:37:13.000,143,11095826,3165,0,1748014632,13183.74036489,30905.580243300006,53307.60797304 2025-05-23,15:37:14.000,143,11095768,3845,0,1748014633,13183.767310129995,29059.138180230002,53307.64290864001 2025-05-23,15:37:15.000,143,11095851,4605,0,1748014634,13183.74036489,31829.129059380008,53307.52412760001 2025-05-23,15:37:17.000,143,11095835,4004,0,1748014636,13183.726892269995,33214.170318300006,53307.489192 2025-05-23,15:37:17.000,143,11095898,4004,0,1748014636,13183.63258392999,29521.159307819995,53307.433295040006 2025-05-23,15:37:18.000,143,11095844,3924,0,1748014637,13183.625847619995,29059.539980639995,53307.412333680004 2025-05-23,15:37:19.000,143,11095850,3045,0,1748014638,13183.55174820999,29982.89142108,53307.33547536001 2025-05-23,15:37:20.000,143,11095830,4325,0,1748014639,13183.497857729999,28136.371817580002,53307.363423840005 2025-05-23,15:37:21.000,143,11095829,4405,0,1748014640,13183.369867839989,27674.745441270003,53307.33547536001 2025-05-23,15:37:22.000,143,11095820,4125,0,1748014641,13183.275559499998,27213.126114090002,53307.34246248 2025-05-23,15:37:23.000,143,11095849,4685,0,1748014642,13183.154305919998,30444.644681730002,53307.20272008 2025-05-23,15:37:24.000,143,11095836,3885,0,1748014643,13183.059997579992,28598.075734319995,53307.22368144 2025-05-23,15:37:25.000,143,11095844,4125,0,1748014644,13182.952216619997,27213.097917570005,53307.18175872 2025-05-23,15:37:27.000,143,11095832,4045,0,1748014646,13182.790545179996,29059.744405410005,53307.20970720001 2025-05-23,15:37:27.000,143,11095876,3765,0,1748014646,13182.67602790999,30906.334500209996,53307.20272008 2025-05-23,15:37:28.000,143,11095836,4004,0,1748014647,13182.57498325999,30444.708123899996,53307.146823120005 2025-05-23,15:37:29.000,143,11095901,3444,0,1748014648,13182.46046599,28598.17442214,53307.13284888 2025-05-23,15:37:30.000,143,11095850,3924,0,1748014649,13182.33247609999,29059.843093229996,53307.09092616001 2025-05-23,15:37:31.000,143,11095901,4445,0,1748014650,13182.27184930999,32753.072626740002,53307.00009360001 2025-05-23,15:37:32.000,143,11095854,3924,0,1748014651,13182.27184930999,35061.35958915,53307.01406784 2025-05-23,15:37:33.000,143,11095872,4045,0,1748014652,13182.258376689999,25828.423213410002,53306.93720952 2025-05-23,15:37:34.000,143,11095844,4045,0,1748014653,13182.278585619999,31368.327431280006,53306.979132240005 2025-05-23,15:37:35.000,143,11095892,3845,0,1748014654,13182.31226716999,30906.7785954,53306.97214512001 2025-05-23,15:37:37.000,143,11095869,4085,0,1748014656,13182.305530859994,26752.01432427,53306.95817088 2025-05-23,15:37:37.000,143,11095827,4405,0,1748014656,13182.33921241,34600.24779933,53306.8952868 2025-05-23,15:37:38.000,143,11095823,4285,0,1748014657,13182.42004813,32292.193458210008,53306.84637696 2025-05-23,15:37:39.000,143,11095790,4125,0,1748014658,13182.50088385,27214.141188809997,53306.83240272001 2025-05-23,15:37:40.000,143,11095846,3085,0,1748014659,13182.55477432999,29522.505691650003,53306.79048 2025-05-23,15:37:41.000,143,11095873,4485,0,1748014660,13182.6019285,27214.359711840007,53306.762531520006 2025-05-23,15:37:42.000,143,11095853,4445,0,1748014661,13182.69623683999,27676.148218140006,53306.73458304001 2025-05-23,15:37:43.000,143,11095867,3765,0,1748014662,13182.67602790999,29061.182427930005,53306.74855728 2025-05-23,15:37:44.000,143,11095822,4004,0,1748014663,13182.68276422,33677.81979492,53306.7206088 2025-05-23,15:37:45.000,143,11095850,3804,0,1748014664,13182.70297315,31369.65266772,53306.762531520006 2025-05-23,15:37:47.000,143,11095817,4285,0,1748014666,13182.716445769991,27676.451330730008,53306.72759592 2025-05-23,15:37:47.000,143,11095809,3485,0,1748014666,13182.750127319996,32754.750319679995,53306.75554440001 2025-05-23,15:37:48.000,143,11095843,3444,0,1748014667,13182.783808870001,29523.19650639,53306.72759592 2025-05-23,15:37:49.000,143,11095787,4285,0,1748014668,13182.790545179996,32754.813761850004,53306.78349288001 2025-05-23,15:37:50.000,143,11095860,4125,0,1748014669,13182.790545179996,31369.906436399993,53306.75554440001 2025-05-23,15:37:51.000,143,11095848,3725,0,1748014670,13182.817490419991,35063.21351034001,53306.72759592 2025-05-23,15:37:52.000,143,11095862,3845,0,1748014671,13182.844435660001,34601.608281420005,53306.7206088 2025-05-23,15:37:53.000,143,11095841,4004,0,1748014672,13182.824226730001,25368.537972210004,53306.72759592 2025-05-23,15:37:54.000,143,11095877,4365,0,1748014673,13182.844435660001,27676.8672294,53306.762531520006 2025-05-23,15:37:55.000,143,11095841,4325,0,1748014674,13182.918535069992,28138.578195270005,53306.811441360005 2025-05-23,15:37:57.000,143,11095704,3965,0,1748014676,13182.932007689997,32293.504596390005,53306.78349288001 2025-05-23,15:37:57.000,143,11095713,4285,0,1748014676,13182.979161859992,30908.604320069993,53306.79048 2025-05-23,15:37:58.000,143,11095854,3885,0,1748014677,13183.033052339997,34140.299115960006,53306.811441360005 2025-05-23,15:37:59.000,143,11095842,3845,0,1748014678,13183.066733890002,29985.407960490003,53306.78349288001 2025-05-23,15:38:00.000,143,11095838,3005,0,1748014679,13183.086942820002,30908.801695710004,53306.75554440001 2025-05-23,15:38:01.000,143,11095809,4325,0,1748014680,13183.080206509992,27677.233784159995,53306.762531520006 2025-05-23,15:38:02.000,143,11095845,4445,0,1748014681,13183.113888059997,25368.89747784,53306.83240272001 2025-05-23,15:38:03.000,143,11095835,3405,0,1748014682,13183.093679129997,26753.94578589,53306.76951864 2025-05-23,15:38:04.000,143,11095854,4045,0,1748014683,13183.026316030002,33678.88421355,53306.762531520006 2025-05-23,15:38:05.000,143,11095826,4085,0,1748014684,13182.965689240002,31370.62544766,53306.74855728 2025-05-23,15:38:07.000,143,11095860,3005,0,1748014686,13182.938743999992,30447.40089156,53306.78349288001 2025-05-23,15:38:07.000,143,11095854,3845,0,1748014686,13182.891589829997,27677.49460197,53306.811441360005 2025-05-23,15:38:08.000,143,11095834,3725,0,1748014687,13182.844435660001,29062.5147135,53306.79048 2025-05-23,15:38:09.000,143,11095812,2685,0,1748014688,13182.797281489991,34140.84189897,53306.75554440001 2025-05-23,15:38:10.000,143,11095857,4085,0,1748014689,13182.790545179996,24445.97603433,53306.76951864 2025-05-23,15:38:11.000,143,11095839,4245,0,1748014690,13182.756863629991,27215.995110000003,53306.78349288001 2025-05-23,15:38:12.000,143,11095860,3045,0,1748014691,13182.783808870001,29062.67684349,53306.75554440001 2025-05-23,15:38:13.000,143,11095834,3685,0,1748014692,13182.76359994,31370.97085503,53306.67169896 2025-05-23,15:38:14.000,143,11095839,4405,0,1748014693,13182.729918389996,30909.414970020007,53306.69964744 2025-05-23,15:38:15.000,143,11095826,3205,0,1748014694,13182.736654699991,29986.162217400008,53306.63676336001 2025-05-23,15:38:17.000,143,11095791,3285,0,1748014696,13182.74339101,30447.894330659998,53306.60881488 2025-05-23,15:38:17.000,143,11095886,3845,0,1748014696,13182.750127319996,31832.970835230008,53306.61580200001 2025-05-23,15:38:18.000,143,11095879,4165,0,1748014697,13182.72318208,29063.029299989998,53306.66471184001 2025-05-23,15:38:19.000,143,11095816,3765,0,1748014698,13182.68276422,29063.106840420005,53306.65772472 2025-05-23,15:38:20.000,143,11095791,3565,0,1748014699,13182.67602790999,30909.852016079996,53306.594840640006 2025-05-23,15:38:21.000,143,11095865,4285,0,1748014700,13182.649082669996,28601.579151929996,53306.66471184001 2025-05-23,15:38:22.000,143,11095834,3605,0,1748014701,13182.68276422,30448.296131070005,53306.643750480005 2025-05-23,15:38:23.000,143,11095840,3804,0,1748014702,13182.63561004999,29986.754344319997,53306.573879280004 2025-05-23,15:38:24.000,143,11095826,3485,0,1748014703,13182.57498325999,28140.199495170004,53306.643750480005 2025-05-23,15:38:25.000,143,11095863,3965,0,1748014704,13182.527829089995,31371.936585839998,53306.60881488 2025-05-23,15:38:27.000,143,11095888,3924,0,1748014706,13182.37289395999,30910.331356919996,53306.58785352001 2025-05-23,15:38:27.000,143,11095864,4004,0,1748014706,13182.278585619999,29063.720114730007,53306.573879280004 2025-05-23,15:38:28.000,143,11095851,3525,0,1748014707,13182.157332039998,30910.422995610003,53306.53894368001 2025-05-23,15:38:29.000,143,11095849,4325,0,1748014708,13182.056287389998,28602.157180590002,53306.5109952 2025-05-23,15:38:30.000,143,11095835,4325,0,1748014709,13182.002396909993,31833.795583440005,53306.48304672 2025-05-23,15:38:31.000,143,11095840,3085,0,1748014710,13181.941770119993,29063.762409510004,53306.37125280001 2025-05-23,15:38:32.000,143,11095821,4565,0,1748014711,13181.928297500002,28602.086689289994,53306.42016264001 2025-05-23,15:38:33.000,143,11095835,3444,0,1748014712,13181.921561189993,30910.408897350004,53306.32234296 2025-05-23,15:38:34.000,143,11095878,3725,0,1748014713,13181.921561189993,29525.367638430005,53306.266446 2025-05-23,15:38:35.000,143,11095840,2965,0,1748014714,13181.921561189993,28602.00914886,53306.28740736 2025-05-23,15:38:37.000,143,11095875,3645,0,1748014716,13181.935033809998,25370.300254710004,53306.28740736 2025-05-23,15:38:37.000,143,11095845,4405,0,1748014716,13181.968715360003,33680.31518694,53306.210549040006 2025-05-23,15:38:38.000,143,11095841,4285,0,1748014717,13181.968715360003,23985.294241440002,53306.210549040006 2025-05-23,15:38:39.000,143,11095838,3525,0,1748014718,13181.988924290003,28140.347526900005,53306.22452328 2025-05-23,15:38:40.000,143,11095859,3605,0,1748014719,13182.022605839993,29525.339441910008,53306.25247176001 2025-05-23,15:38:41.000,143,11095842,3804,0,1748014720,13182.015869529998,31833.668699100002,53306.11971648 2025-05-23,15:38:42.000,143,11095832,3365,0,1748014721,13182.015869529998,27217.080676020007,53306.189587680004 2025-05-23,15:38:43.000,143,11095814,3845,0,1748014722,13181.982187979993,26755.447250580008,53306.140677840005 2025-05-23,15:38:44.000,143,11095849,4165,0,1748014723,13181.988924290003,31833.84492735,53306.04984528 2025-05-23,15:38:45.000,143,11095836,3765,0,1748014724,13181.955242739998,29987.240734289997,53306.11272936001 2025-05-23,15:38:47.000,143,11095790,2844,0,1748014726,13181.935033809998,22600.640684669997,53306.06381952001 2025-05-23,15:38:47.000,143,11095846,3045,0,1748014726,13181.840725469992,28602.460293180004,53306.09875512 2025-05-23,15:38:48.000,143,11095853,4245,0,1748014727,13181.773362369997,28140.86211339,53306.11971648 2025-05-23,15:38:49.000,143,11095811,4645,0,1748014728,13181.739680819992,26755.898394899996,53306.03587104001 2025-05-23,15:38:50.000,143,11095819,4045,0,1748014729,13181.638636169992,29064.403880340004,53306.01490968001 2025-05-23,15:38:51.000,143,11095889,4365,0,1748014730,13181.631899859996,31834.444103400005,53306.140677840005 2025-05-23,15:38:52.000,143,11095875,4325,0,1748014731,13181.578009379991,34604.52662124,53306.021896800004 2025-05-23,15:38:53.000,143,11095884,3725,0,1748014732,13181.5241189,27679.517702280005,53306.0568324 2025-05-23,15:38:54.000,143,11095664,3005,0,1748014733,13181.510646279996,27217.898375100005,53306.11272936001 2025-05-23,15:38:55.000,143,11095782,3924,0,1748014734,13181.47696472999,29987.896303379996,53306.08478088001 2025-05-23,15:38:57.000,143,11095828,3965,0,1748014736,13181.409601629995,29526.22058316,53306.04984528 2025-05-23,15:38:57.000,143,11095838,3645,0,1748014736,13181.37592007999,28602.897339240008,53306.11272936001 2025-05-23,15:38:58.000,143,11095803,4165,0,1748014737,13181.35571114999,26756.215605749996,53306.07779376 2025-05-23,15:38:59.000,143,11095732,3685,0,1748014738,13181.308556979995,26756.236753139994,53306.021896800004 2025-05-23,15:39:00.000,143,11095798,3845,0,1748014739,13181.26140281,30449.63546577,53305.972986960005 2025-05-23,15:39:01.000,143,11095828,3885,0,1748014740,13181.24119388,29064.580108590002,53305.9520256 2025-05-23,15:39:02.000,143,11095773,3365,0,1748014741,13181.227721259995,29064.580108590002,53305.95901272 2025-05-23,15:39:03.000,143,11095796,3845,0,1748014742,13181.23445756999,33681.33731079,53305.94503848001 2025-05-23,15:39:04.000,143,11095759,3525,0,1748014743,13181.268139119995,29526.354516630003,53306.01490968001 2025-05-23,15:39:05.000,143,11095801,3405,0,1748014744,13181.30182067,29988.02318772,53305.93805136 2025-05-23,15:39:07.000,143,11095771,4485,0,1748014746,13181.3220296,29526.38976228,53305.93106424 2025-05-23,15:39:07.000,143,11095799,4485,0,1748014746,13181.348974839995,28603.017174449997,53305.924077120006 2025-05-23,15:39:08.000,143,11095850,3924,0,1748014747,13181.41633793999,33681.43599861,53305.924077120006 2025-05-23,15:39:09.000,143,11095802,4085,0,1748014748,13181.429810559996,25371.357624209995,53305.9520256 2025-05-23,15:39:10.000,143,11095857,4485,0,1748014749,13181.44328318,23063.056563539998,53306.042858160006 2025-05-23,15:39:11.000,143,11095871,3325,0,1748014750,13181.40286532,31373.18428185,53305.9869612 2025-05-23,15:39:12.000,143,11095855,4325,0,1748014751,13181.41633793999,29988.192366839998,53305.972986960005 2025-05-23,15:39:13.000,143,11095798,3804,0,1748014752,13181.34223853,29526.615334439994,53305.91709000001 2025-05-23,15:39:14.000,143,11095831,3565,0,1748014753,13181.268139119995,31835.050328579993,53305.91709000001 2025-05-23,15:39:15.000,143,11095788,4085,0,1748014754,13181.16035816,31373.473296180004,53306.00093544 2025-05-23,15:39:17.000,143,11095884,3645,0,1748014756,13181.025631959994,26295.153159840003,53305.972986960005 2025-05-23,15:39:17.000,143,11095873,4165,0,1748014756,13180.965005169994,27680.293106580008,53305.9520256 2025-05-23,15:39:18.000,143,11095858,4165,0,1748014757,13180.789861109988,27680.398843529998,53305.924077120006 2025-05-23,15:39:19.000,143,11095824,3885,0,1748014758,13180.695552769997,29988.904328970006,53305.924077120006 2025-05-23,15:39:20.000,143,11095830,2965,0,1748014759,13180.607980740002,27218.92754808,53305.8821544 2025-05-23,15:39:21.000,143,11095848,4325,0,1748014760,13180.520408709992,26757.350515679995,53305.8821544 2025-05-23,15:39:22.000,143,11095815,4285,0,1748014761,13180.439572989992,29527.609261770005,53305.83324456 2025-05-23,15:39:23.000,143,11095854,3045,0,1748014762,13180.412627749996,35529.56985288,53305.77734760001 2025-05-23,15:39:24.000,143,11095808,3924,0,1748014763,13180.358737269991,32759.67766155,53305.756386240006 2025-05-23,15:39:25.000,143,11095824,3045,0,1748014764,13180.352000959996,28142.97685239,53305.70048928001 2025-05-23,15:39:27.000,143,11095836,3804,0,1748014766,13180.399155129991,30451.475288700007,53305.72145064 2025-05-23,15:39:27.000,143,11095873,4685,0,1748014766,13180.385682510001,30451.54578,53305.707476400006 2025-05-23,15:39:28.000,143,11095820,3285,0,1748014767,13180.405891440001,26296.47134715,53305.70048928001 2025-05-23,15:39:29.000,143,11095822,4085,0,1748014768,13180.426100370001,29528.3212239,53305.62363096 2025-05-23,15:39:30.000,143,11095806,3885,0,1748014769,13180.473254539997,29528.349420419996,53305.65856656001 2025-05-23,15:39:31.000,143,11095880,3605,0,1748014770,13180.493463469997,29066.70189672,53305.6725408 2025-05-23,15:39:32.000,143,11095848,3965,0,1748014771,13180.574299189997,32760.206346299994,53305.56074688001 2025-05-23,15:39:33.000,143,11095677,4445,0,1748014772,13180.655134909997,30913.48936716,53305.59568248 2025-05-23,15:39:34.000,143,11095806,4004,0,1748014773,13180.688816460002,27220.083605399996,53305.58170824001 2025-05-23,15:39:35.000,143,11095853,3485,0,1748014774,13180.756179559998,29066.82878106,53305.58170824001 2025-05-23,15:39:37.000,143,11095826,3645,0,1748014776,13180.823542659993,31375.27082433,53305.60965672001 2025-05-23,15:39:37.000,143,11095811,4365,0,1748014776,13180.877433139998,30451.912334759996,53305.62363096 2025-05-23,15:39:38.000,143,11095826,3804,0,1748014777,13180.938059929998,30913.623300630003,53305.59568248 2025-05-23,15:39:39.000,143,11095844,3725,0,1748014778,13180.924587309994,28143.491438879995,53305.61664384 2025-05-23,15:39:40.000,143,11095859,4325,0,1748014779,13180.998686719999,29066.864026709998,53305.61664384 2025-05-23,15:39:41.000,143,11095812,3804,0,1748014780,13181.012159339989,26758.436081699998,53305.64459232 2025-05-23,15:39:42.000,143,11095833,3725,0,1748014781,13181.03236826999,28143.533733660006,53305.6725408 2025-05-23,15:39:43.000,143,11095866,4045,0,1748014782,13181.07278612999,26296.79560713,53305.637605200005 2025-05-23,15:39:44.000,143,11095806,3725,0,1748014783,13181.039104579999,27681.865062569996,53305.65856656001 2025-05-23,15:39:45.000,143,11095872,3804,0,1748014784,13180.998686719999,32760.424869330003,53305.66555368 2025-05-23,15:39:47.000,143,11095826,4004,0,1748014786,13180.958268859998,31375.383610410005,53305.65856656001 2025-05-23,15:39:47.000,143,11095853,3405,0,1748014786,13180.951532549989,29067.068451479994,53305.686515040004 2025-05-23,15:39:48.000,143,11095835,3765,0,1748014787,13180.884169449993,27682.083585600005,53305.66555368 2025-05-23,15:39:49.000,143,11095814,3245,0,1748014788,13180.803333729993,30913.968708,53305.65157944 2025-05-23,15:39:50.000,143,11095829,4605,0,1748014789,13180.756179559998,30914.025101039995,53305.6725408 2025-05-23,15:39:51.000,143,11095853,4485,0,1748014790,13180.715761699998,29990.73710277,53305.6725408 2025-05-23,15:39:52.000,143,11095832,3205,0,1748014791,13180.648398600002,29529.10367733,53305.65157944 2025-05-23,15:39:53.000,143,11095831,4085,0,1748014792,13180.661871219992,30452.539707329997,53305.686515040004 2025-05-23,15:39:54.000,143,11095876,3165,0,1748014793,13180.607980740002,29067.597136230004,53305.65856656001 2025-05-23,15:39:55.000,143,11095840,3205,0,1748014794,13180.655134909997,32299.524553409996,53305.72843776001 2025-05-23,15:39:57.000,143,11095867,4485,0,1748014796,13180.641662289992,29529.40678992,53305.71446352 2025-05-23,15:39:57.000,143,11095850,2844,0,1748014796,13180.668607530002,25374.318258810003,53305.65157944 2025-05-23,15:39:58.000,143,11095846,3645,0,1748014797,13180.682080149993,29991.272836649994,53305.686515040004 2025-05-23,15:39:59.000,143,11095785,4405,0,1748014798,13180.709025390002,32761.397649270002,53305.62363096 2025-05-23,15:40:00.000,143,11095827,4525,0,1748014799,13180.783124799993,27221.16917142,53305.686515040004 2025-05-23,15:40:01.000,143,11095839,4205,0,1748014800,13180.830278969988,32299.78537122,53305.65856656001 2025-05-23,15:40:02.000,143,11095830,3125,0,1748014801,13180.870696829988,32299.764223830003,53305.72843776001 2025-05-23,15:40:03.000,143,11095841,4485,0,1748014802,13180.890905759989,27682.830793379995,53305.742412 2025-05-23,15:40:04.000,143,11095879,4285,0,1748014803,13180.857224209998,28606.16813556,53305.74939912001 2025-05-23,15:40:05.000,143,11095883,4485,0,1748014804,13180.843751589993,33223.07336949,53305.66555368 2025-05-23,15:40:07.000,143,11095820,3885,0,1748014806,13180.810070039988,25836.078568590005,53305.67952792001 2025-05-23,15:40:07.000,143,11095850,3965,0,1748014806,13180.762915869993,28606.231577729995,53305.67952792001 2025-05-23,15:40:08.000,143,11095867,4605,0,1748014807,13180.709025390002,27221.211466199995,53305.77036048 2025-05-23,15:40:09.000,143,11095837,4325,0,1748014808,13180.607980740002,29991.37152447,53305.63061808001 2025-05-23,15:40:10.000,143,11095665,4485,0,1748014809,13180.567562880002,29068.041231420008,53305.72145064 2025-05-23,15:40:11.000,143,11095788,3924,0,1748014810,13180.459781919992,28144.816675320006,53305.637605200005 2025-05-23,15:40:12.000,143,11095853,4365,0,1748014811,13180.378946199991,33685.17203751,53305.65157944 2025-05-23,15:40:13.000,143,11095850,4045,0,1748014812,13180.298110479991,29530.027113360004,53305.637605200005 2025-05-23,15:40:14.000,143,11095823,4004,0,1748014813,13180.25769261999,29530.07645727,53305.63061808001 2025-05-23,15:40:15.000,143,11095791,3965,0,1748014814,13180.22401107,32762.06026749,53305.61664384 2025-05-23,15:40:17.000,143,11095839,4325,0,1748014816,13180.250956309996,27683.500460730007,53305.65157944 2025-05-23,15:40:17.000,143,11095836,3565,0,1748014816,13180.23748368999,34147.186115970006,53305.63061808001 2025-05-23,15:40:18.000,143,11095881,4365,0,1748014817,13180.271165239996,25836.7623342,53305.637605200005 2025-05-23,15:40:19.000,143,11095826,3845,0,1748014818,13180.30484679,35070.64329336,53305.64459232 2025-05-23,15:40:20.000,143,11095862,3845,0,1748014819,13180.372209889996,29530.337275080004,53305.65157944 2025-05-23,15:40:21.000,143,11095846,3765,0,1748014820,13180.426100370001,30915.392632260002,53305.61664384 2025-05-23,15:40:22.000,143,11095851,4285,0,1748014821,13180.439572989992,30453.738059430005,53305.69350216 2025-05-23,15:40:23.000,143,11095818,3885,0,1748014822,13180.419364059991,29068.654505729995,53305.65856656001 2025-05-23,15:40:24.000,143,11095802,3125,0,1748014823,13180.459781919992,21681.51872223,53305.6725408 2025-05-23,15:40:25.000,143,11095813,3645,0,1748014824,13180.439572989992,25375.009073549998,53305.59568248 2025-05-23,15:40:27.000,143,11095880,3685,0,1748014826,13180.358737269991,28606.80255726,53305.64459232 2025-05-23,15:40:27.000,143,11095846,3765,0,1748014826,13180.298110479991,27221.726052690006,53305.588695360006 2025-05-23,15:40:28.000,143,11095826,3725,0,1748014827,13180.250956309996,23989.833881159997,53305.61664384 2025-05-23,15:40:29.000,143,11095804,3965,0,1748014828,13180.19706582999,27683.225544660003,53305.66555368 2025-05-23,15:40:30.000,143,11095859,3565,0,1748014829,13180.149911659995,30915.047224890004,53305.64459232 2025-05-23,15:40:31.000,143,11095825,4645,0,1748014830,13180.149911659995,29529.864983370004,53305.65856656001 2025-05-23,15:40:32.000,143,11095848,3845,0,1748014831,13180.15664796999,28144.781429669994,53305.61664384 2025-05-23,15:40:33.000,143,11095830,3365,0,1748014832,13180.21727475999,29991.463163160006,53305.66555368 2025-05-23,15:40:34.000,143,11095822,4165,0,1748014833,13180.24422,29991.38562273,53305.637605200005 2025-05-23,15:40:35.000,143,11095833,3765,0,1748014834,13180.372209889996,27221.31015402,53305.64459232 2025-05-23,15:40:37.000,143,11095807,4125,0,1748014836,13180.446309300001,27221.246711850006,53305.67952792001 2025-05-23,15:40:37.000,143,11095867,4445,0,1748014836,13180.560826569992,29529.695804250005,53305.686515040004 2025-05-23,15:40:38.000,143,11095828,3885,0,1748014837,13180.668607530002,30914.878045770005,53305.686515040004 2025-05-23,15:40:39.000,143,11095853,3965,0,1748014838,13180.783124799993,33223.425825989994,53305.6725408 2025-05-23,15:40:40.000,143,11095846,3804,0,1748014839,13180.843751589993,29068.365491400007,53305.65856656001 2025-05-23,15:40:41.000,143,11095859,4565,0,1748014840,13180.890905759989,28145.084542259996,53305.72843776001 2025-05-23,15:40:42.000,143,11095871,4485,0,1748014841,13180.890905759989,29991.963651390004,53305.70048928001 2025-05-23,15:40:43.000,143,11095875,4405,0,1748014842,13180.850487899988,26760.233609849995,53305.742412 2025-05-23,15:40:44.000,143,11095819,4325,0,1748014843,13180.850487899988,29992.16807616,53305.742412 2025-05-23,15:40:45.000,143,11095870,4004,0,1748014844,13180.830278969988,30915.625253549995,53305.69350216 2025-05-23,15:40:47.000,143,11095794,3845,0,1748014846,13180.776388489998,32300.77929855,53305.69350216 2025-05-23,15:40:47.000,143,11095822,4045,0,1748014846,13180.722498009993,29068.887127020003,53305.77734760001 2025-05-23,15:40:48.000,143,11095805,4365,0,1748014847,13180.715761699998,30453.95658246,53305.77036048 2025-05-23,15:40:49.000,143,11095830,3685,0,1748014848,13180.735970629998,23990.235681570004,53305.79830896001 2025-05-23,15:40:50.000,143,11095784,3005,0,1748014849,13180.735970629998,31838.99079225,53305.83324456 2025-05-23,15:40:51.000,143,11095806,3165,0,1748014850,13180.742706939993,29068.795488329997,53305.79132184 2025-05-23,15:40:52.000,143,11095847,4245,0,1748014851,13180.742706939993,25836.875120280005,53305.81927032 2025-05-23,15:40:53.000,143,11095812,4004,0,1748014852,13180.796597419998,27221.888182680006,53305.8122832 2025-05-23,15:40:54.000,143,11095847,4445,0,1748014853,13180.857224209998,26298.445103549995,53305.805296080005 2025-05-23,15:40:55.000,143,11095786,4165,0,1748014854,13180.890905759989,31377.04015596,53305.83324456 2025-05-23,15:40:57.000,143,11095886,3924,0,1748014856,13180.958268859998,29068.562867040004,53305.89612864001 2025-05-23,15:40:57.000,143,11095810,4004,0,1748014856,13180.965005169994,31838.65948314,53305.86119304 2025-05-23,15:40:58.000,143,11095806,3125,0,1748014857,13181.025631959994,30915.350337480006,53305.93805136 2025-05-23,15:40:59.000,143,11095779,4405,0,1748014858,13181.07278612999,27683.528657250004,53305.9520256 2025-05-23,15:41:00.000,143,11095858,4165,0,1748014859,13181.099731369999,33685.55269053001,53306.00093544 2025-05-23,15:41:01.000,143,11095841,4525,0,1748014860,13181.13341291999,28607.049276809994,53305.95901272 2025-05-23,15:41:02.000,143,11095865,3965,0,1748014861,13181.167094469994,34609.15789965,53305.91709000001 2025-05-23,15:41:03.000,143,11095870,3645,0,1748014862,13181.288348049995,28607.267799840003,53305.91709000001 2025-05-23,15:41:04.000,143,11095831,4325,0,1748014863,13181.369183769995,26298.896247869998,53305.97997408 2025-05-23,15:41:05.000,143,11095884,3565,0,1748014864,13181.497173659991,26298.987886560004,53305.96599984001 2025-05-23,15:41:07.000,143,11095877,4325,0,1748014866,13181.625163550001,29069.25368178,53305.972986960005 2025-05-23,15:41:07.000,143,11095791,4165,0,1748014866,13181.759889749992,32762.899113959997,53306.02888392 2025-05-23,15:41:08.000,143,11095809,4085,0,1748014867,13181.867670710002,26760.924424590004,53306.07779376 2025-05-23,15:41:09.000,143,11095847,4245,0,1748014868,13181.941770119993,29531.162023290002,53306.08478088001 2025-05-23,15:41:10.000,143,11095817,4405,0,1748014869,13182.076496319998,27222.74817654,53306.11272936001 2025-05-23,15:41:11.000,143,11095845,4165,0,1748014870,13182.103441559993,32763.096489599993,53306.16862632 2025-05-23,15:41:12.000,143,11095813,4004,0,1748014871,13182.177540969999,27222.811618709995,53306.16862632 2025-05-23,15:41:13.000,143,11095891,4085,0,1748014872,13182.177540969999,25837.763310659997,53306.1267036 2025-05-23,15:41:14.000,143,11095800,3645,0,1748014873,13182.191013589989,33224.98368372,53306.15465208 2025-05-23,15:41:15.000,143,11095857,4245,0,1748014874,13182.170804659989,29069.676629580004,53306.22452328 2025-05-23,15:41:17.000,143,11095901,4125,0,1748014876,13182.116914179998,28146.395680440008,53306.238497520004 2025-05-23,15:41:17.000,143,11095840,3444,0,1748014876,13182.110177869989,33225.12466632,53306.29439448 2025-05-23,15:41:18.000,143,11095843,4325,0,1748014877,13182.083232629993,31378.32309762,53306.34330432 2025-05-23,15:41:19.000,143,11095835,4485,0,1748014878,13182.076496319998,28146.508466519997,53306.23151040001 2025-05-23,15:41:20.000,143,11095845,4125,0,1748014879,13182.076496319998,31840.139800439996,53306.25247176001 2025-05-23,15:41:21.000,143,11095828,3885,0,1748014880,13182.103441559993,25838.03822673,53306.27343312 2025-05-23,15:41:22.000,143,11095788,3885,0,1748014881,13182.089968939988,31840.139800439996,53306.36426568 2025-05-23,15:41:23.000,143,11095834,3765,0,1748014882,13182.096705249998,26299.777389120005,53306.32234296 2025-05-23,15:41:24.000,143,11095814,3565,0,1748014883,13182.150595729989,29531.754150210007,53306.36426568 2025-05-23,15:41:25.000,143,11095860,3565,0,1748014884,13182.116914179998,29531.768248470005,53306.266446 2025-05-23,15:41:27.000,143,11095863,4245,0,1748014886,13182.116914179998,27684.959630640005,53306.308368720005 2025-05-23,15:41:27.000,143,11095833,4365,0,1748014886,13182.137123109998,25838.235602369998,53306.37125280001 2025-05-23,15:41:28.000,143,11095884,4365,0,1748014887,13182.137123109998,31840.351274340006,53306.406188400004 2025-05-23,15:41:29.000,143,11095860,4004,0,1748014888,13182.164068349994,26299.98886302,53306.406188400004 2025-05-23,15:41:30.000,143,11095842,4125,0,1748014889,13182.164068349994,27685.128809760005,53306.39920128001 2025-05-23,15:41:31.000,143,11095860,3845,0,1748014890,13182.157332039998,31378.774241940002,53306.43413688 2025-05-23,15:41:32.000,143,11095856,3804,0,1748014891,13182.150595729989,26761.819664099996,53306.406188400004 2025-05-23,15:41:33.000,143,11095879,3645,0,1748014892,13182.204486209994,28146.924365190003,53306.43413688 2025-05-23,15:41:34.000,143,11095856,4045,0,1748014893,13182.27184930999,29531.9867715,53306.48304672 2025-05-23,15:41:35.000,143,11095830,3285,0,1748014894,13182.319003479999,31840.520453460005,53306.46208536 2025-05-23,15:41:37.000,143,11095866,3885,0,1748014896,13182.37289395999,28608.621232799997,53306.46208536 2025-05-23,15:41:37.000,143,11095821,4565,0,1748014896,13182.46046599,26300.101649100005,53306.49003384 2025-05-23,15:41:38.000,143,11095853,4405,0,1748014897,13182.55477432999,27223.446040409995,53306.5109952 2025-05-23,15:41:39.000,143,11095857,3645,0,1748014898,13182.61540111999,35072.34213369001,53306.476059600005 2025-05-23,15:41:40.000,143,11095808,3325,0,1748014899,13182.64234636,28608.522544980005,53306.53195656 2025-05-23,15:41:41.000,143,11095855,3565,0,1748014900,13182.68276422,23068.103740620005,53306.573879280004 2025-05-23,15:41:42.000,143,11095832,3804,0,1748014901,13182.65581897999,27223.438991279996,53306.573879280004 2025-05-23,15:41:43.000,143,11095847,4245,0,1748014902,13182.65581897999,29993.59904955,53306.5109952 2025-05-23,15:41:44.000,143,11095804,3045,0,1748014903,13182.608664809995,33687.23038347,53306.53195656 2025-05-23,15:41:45.000,143,11095843,4565,0,1748014904,13182.507620159995,28608.550741500003,53306.5808664 2025-05-23,15:41:47.000,143,11095885,4085,0,1748014906,13182.42004813,33225.59695803,53306.56689216001 2025-05-23,15:41:47.000,143,11095866,4165,0,1748014906,13182.33921241,34149.01184064,53306.61580200001 2025-05-23,15:41:48.000,143,11095825,4485,0,1748014907,13182.224695139994,29993.725933890004,53306.63676336001 2025-05-23,15:41:49.000,143,11095815,3485,0,1748014908,13182.116914179998,29070.37449345,53306.60881488 2025-05-23,15:41:50.000,143,11095848,3125,0,1748014909,13182.089968939988,35072.511312810006,53306.5808664 2025-05-23,15:41:51.000,143,11095892,4004,0,1748014910,13182.056287389998,26300.16509127,53306.5808664 2025-05-23,15:41:52.000,143,11095836,4004,0,1748014911,13182.083232629993,28146.94551258,53306.545930800006 2025-05-23,15:41:53.000,143,11095837,4365,0,1748014912,13182.137123109998,28146.889119540007,53306.545930800006 2025-05-23,15:41:54.000,143,11095822,3965,0,1748014913,13182.25164037999,27685.17815367,53306.594840640006 2025-05-23,15:41:55.000,143,11095848,3085,0,1748014914,13182.345948719994,30455.40870324,53306.6507376 2025-05-23,15:41:57.000,143,11095856,3965,0,1748014916,13182.47393860999,27223.446040409995,53306.62977624 2025-05-23,15:41:57.000,143,11095815,3485,0,1748014916,13182.548038019995,27685.079465849994,53306.62977624 2025-05-23,15:41:58.000,143,11095874,3005,0,1748014917,13182.65581897999,30916.901146079996,53306.68567320001 2025-05-23,15:41:59.000,143,11095844,4004,0,1748014918,13182.76359994,27684.85389369,53306.6507376 2025-05-23,15:42:00.000,143,11095859,3405,0,1748014919,13182.844435660001,35071.91918589,53306.643750480005 2025-05-23,15:42:01.000,143,11095892,3924,0,1748014920,13182.932007689997,29069.690727840003,53306.68567320001 2025-05-23,15:42:02.000,143,11095832,3845,0,1748014921,13183.039788649992,29069.436959159997,53306.76951864 2025-05-23,15:42:03.000,143,11095880,3965,0,1748014922,13183.161042229993,30454.358382870007,53306.83240272001 2025-05-23,15:42:04.000,143,11095820,3245,0,1748014923,13183.363131529994,23528.616354390004,53306.81842848 2025-05-23,15:42:05.000,143,11095836,3245,0,1748014924,13183.497857729999,32762.314036170006,53306.84637696 2025-05-23,15:42:07.000,143,11095728,3924,0,1748014926,13183.686474409995,27683.380625520003,53306.860351200005 2025-05-23,15:42:07.000,143,11095698,3804,0,1748014926,13183.91550894999,27221.514578789996,53306.91624816 2025-05-23,15:42:08.000,143,11095703,4485,0,1748014927,13184.090653009996,30453.13183425,53307.01406784 2025-05-23,15:42:09.000,143,11095681,4125,0,1748014928,13184.245588140002,29991.22349274,53307.12586176 2025-05-23,15:42:10.000,143,11095872,4004,0,1748014929,13184.339896479993,32299.418816460005,53307.13983600001 2025-05-23,15:42:11.000,143,11095862,3245,0,1748014930,13184.407259580003,31375.862951250005,53307.1747716 2025-05-23,15:42:12.000,143,11095811,4685,0,1748014931,13184.461150059993,31375.74311604,53307.22368144 2025-05-23,15:42:13.000,143,11095849,4085,0,1748014932,13184.474622679998,27682.097683860004,53307.20970720001 2025-05-23,15:42:14.000,143,11095816,4004,0,1748014933,13184.407259580003,32298.8407878,53307.244642800004 2025-05-23,15:42:15.000,143,11095820,3165,0,1748014934,13184.299478619992,35068.789372169995,53307.3494496 2025-05-23,15:42:17.000,143,11095863,4365,0,1748014936,13184.191697659997,25834.957756920005,53307.35643672001 2025-05-23,15:42:17.000,143,11095875,3485,0,1748014936,13184.043498840001,32760.058314570007,53307.34246248 2025-05-23,15:42:18.000,143,11095852,3085,0,1748014937,13183.91550894999,34145.0079348,53307.40534656001 2025-05-23,15:42:19.000,143,11095789,3565,0,1748014938,13183.75383750999,25834.640546070004,53307.46823064 2025-05-23,15:42:20.000,143,11095883,4645,0,1748014939,13183.625847619995,25834.450219560007,53307.51015336 2025-05-23,15:42:21.000,143,11095837,4445,0,1748014940,13183.504594039994,30912.798552420005,53307.44028216 2025-05-23,15:42:22.000,143,11095877,3965,0,1748014941,13183.396813079999,30451.010046120005,53307.4193208 2025-05-23,15:42:23.000,143,11095847,4405,0,1748014942,13183.302504739993,33682.641399839995,53307.44726928 2025-05-23,15:42:24.000,143,11095846,3804,0,1748014943,13183.235141639998,27219.012137640006,53307.47521776001 2025-05-23,15:42:25.000,143,11095829,3325,0,1748014944,13183.268823189988,33682.380582030004,53307.489192 2025-05-23,15:42:27.000,143,11095810,3845,0,1748014946,13183.208196400003,26757.160189169997,53307.40534656001 2025-05-23,15:42:27.000,143,11095832,3085,0,1748014946,13183.107151750002,29527.207461359998,53307.412333680004 2025-05-23,15:42:28.000,143,11095926,3365,0,1748014947,13183.073470199997,28603.78552962,53307.44028216 2025-05-23,15:42:29.000,143,11095887,3565,0,1748014948,13182.972425549997,25372.09073373,53307.433295040006 2025-05-23,15:42:30.000,143,11095855,4285,0,1748014949,13182.864644590001,28603.841922659994,53307.44028216 2025-05-23,15:42:31.000,143,11095841,3685,0,1748014950,13182.709709459996,28603.863070050007,53307.44726928 2025-05-23,15:42:32.000,143,11095818,3924,0,1748014951,13182.588455879995,29527.285001790005,53307.40534656001 2025-05-23,15:42:33.000,143,11095854,3965,0,1748014952,13182.41331181999,29527.235657879995,53307.4193208 2025-05-23,15:42:34.000,143,11095864,3885,0,1748014953,13182.265112999994,33682.3030416,53307.37739808001 2025-05-23,15:42:35.000,143,11095828,3845,0,1748014954,13182.096705249998,28142.208497219995,53307.37041096 2025-05-23,15:42:37.000,143,11095877,4525,0,1748014956,13181.975451669998,32297.261782679998,53307.25162992 2025-05-23,15:42:37.000,143,11095905,3525,0,1748014956,13181.800307609992,34144.07040051,53307.195732960005 2025-05-23,15:42:38.000,143,11095851,3405,0,1748014957,13181.705999270001,31835.684750279994,53307.1747716 2025-05-23,15:42:39.000,143,11095885,3485,0,1748014958,13181.625163550001,30450.636442229996,53307.08393904 2025-05-23,15:42:40.000,143,11095845,4765,0,1748014959,13181.54432783,27680.596219169995,53307.097913280006 2025-05-23,15:42:41.000,143,11095860,3804,0,1748014960,13181.497173659991,31835.741143320003,53307.04201632001 2025-05-23,15:42:42.000,143,11095841,4645,0,1748014961,13181.41633793999,32297.480305710007,53307.1049004 2025-05-23,15:42:43.000,143,11095831,4485,0,1748014962,13181.37592007999,27680.737201769996,53307.06297768 2025-05-23,15:42:44.000,143,11095820,3125,0,1748014963,13181.348974839995,25372.450239359998,53307.028042080005 2025-05-23,15:42:45.000,143,11095795,4565,0,1748014964,13181.37592007999,28142.539806329994,53306.979132240005 2025-05-23,15:42:47.000,143,11095821,4325,0,1748014966,13181.35571114999,32297.70587787,53306.909261040004 2025-05-23,15:42:47.000,143,11095799,4365,0,1748014966,13181.36244746,28604.40585306,53306.94419664 2025-05-23,15:42:48.000,143,11095786,3804,0,1748014967,13181.39612900999,33221.226497430005,53307.00009360001 2025-05-23,15:42:49.000,143,11095820,3725,0,1748014968,13181.40286532,32297.994892200004,53306.94419664 2025-05-23,15:42:50.000,143,11095787,4365,0,1748014969,13181.47696472999,31374.742139580005,53307.00009360001 2025-05-23,15:42:51.000,143,11095846,3804,0,1748014970,13181.47696472999,30451.432993919996,53306.92323528001 2025-05-23,15:42:52.000,143,11095813,4445,0,1748014971,13181.557800449991,29989.77842109,53306.909261040004 2025-05-23,15:42:53.000,143,11095798,3965,0,1748014972,13181.598218309991,26758.048379550004,53306.91624816 2025-05-23,15:42:54.000,143,11095792,3565,0,1748014973,13181.665581410001,35529.985751550004,53306.909261040004 2025-05-23,15:42:55.000,143,11095797,4325,0,1748014974,13181.712735579997,30913.17920544,53307.00009360001 2025-05-23,15:42:57.000,143,11095832,3725,0,1748014976,13181.726208200002,32759.867988059996,53306.93720952 2025-05-23,15:42:57.000,143,11095745,3605,0,1748014976,13181.759889749992,28143.012098039995,53306.92323528001 2025-05-23,15:42:58.000,143,11095819,4605,0,1748014977,13181.820516539992,30912.974780670003,53306.95817088 2025-05-23,15:42:59.000,143,11095817,4365,0,1748014978,13181.881143329992,31836.25572981,53307.00009360001 2025-05-23,15:43:00.000,143,11095905,3525,0,1748014979,13181.887879640002,25372.59827109,53307.02105496001 2025-05-23,15:43:01.000,143,11095912,3005,0,1748014980,13181.901352259993,27680.878184369998,53307.1049004 2025-05-23,15:43:02.000,143,11095849,4285,0,1748014981,13181.894615949997,32297.55079701,53307.076951920004 2025-05-23,15:43:03.000,143,11095856,3725,0,1748014982,13181.894615949997,30450.73513005,53307.049003440006 2025-05-23,15:43:04.000,143,11095846,3365,0,1748014983,13181.914824879997,32297.346372240005,53307.12586176 2025-05-23,15:43:05.000,143,11095854,4004,0,1748014984,13181.908088570002,30912.2064255,53307.049003440006 2025-05-23,15:43:07.000,143,11095860,3725,0,1748014986,13181.908088570002,32758.761274649994,53307.0350292 2025-05-23,15:43:07.000,143,11095862,3885,0,1748014986,13181.840725469992,34605.35841858,53307.06297768 2025-05-23,15:43:08.000,143,11095865,4405,0,1748014987,13181.827252850002,26756.850027449997,53307.146823120005 2025-05-23,15:43:09.000,143,11095848,3765,0,1748014988,13181.820516539992,32758.585046399996,53307.1049004 2025-05-23,15:43:10.000,143,11095841,4205,0,1748014989,13181.800307609992,22601.662808520006,53307.16079736 2025-05-23,15:43:11.000,143,11095887,4125,0,1748014990,13181.766626060002,26756.737241370007,53307.04201632001 2025-05-23,15:43:12.000,143,11095850,3845,0,1748014991,13181.786834990002,31373.459197920005,53307.12586176 2025-05-23,15:43:13.000,143,11095822,3005,0,1748014992,13181.773362369997,28141.743254639994,53307.06297768 2025-05-23,15:43:14.000,143,11095851,3325,0,1748014993,13181.746417130002,34605.20333772,53307.09092616001 2025-05-23,15:43:15.000,143,11095840,3804,0,1748014994,13181.739680819992,31373.52264009,53307.11188752 2025-05-23,15:43:17.000,143,11095840,4045,0,1748014996,13181.732944509997,33220.29601227,53307.1049004 2025-05-23,15:43:17.000,143,11095848,4165,0,1748014996,13181.739680819992,33220.3030614,53307.05599056 2025-05-23,15:43:18.000,143,11095881,4525,0,1748014997,13181.712735579997,33681.96468336,53307.12586176 2025-05-23,15:43:19.000,143,11095853,3485,0,1748014998,13181.712735579997,29065.22862855,53307.11887464001 2025-05-23,15:43:20.000,143,11095883,4525,0,1748014999,13181.719471889992,25833.512685270005,53307.02105496001 2025-05-23,15:43:21.000,143,11095838,2925,0,1748015000,13181.739680819992,31373.607229650006,53307.12586176 2025-05-23,15:43:22.000,143,11095833,4645,0,1748015001,13181.766626060002,27218.469354629997,53307.06996480001 2025-05-23,15:43:23.000,143,11095857,3485,0,1748015002,13181.766626060002,29526.84795573,53307.08393904 2025-05-23,15:43:24.000,143,11095853,3565,0,1748015003,13181.800307609992,29526.770415299994,53307.049003440006 2025-05-23,15:43:25.000,143,11095901,4325,0,1748015004,13181.847461780002,29526.756317039995,53307.097913280006 2025-05-23,15:43:27.000,143,11095912,3845,0,1748015006,13181.847461780002,28603.249795740005,53307.049003440006 2025-05-23,15:43:27.000,143,11095824,4085,0,1748015006,13181.867670710002,32296.60621359,53307.11887464001 2025-05-23,15:43:28.000,143,11095835,4525,0,1748015007,13181.881143329992,28603.115862270002,53307.15381024 2025-05-23,15:43:29.000,143,11095844,3885,0,1748015008,13181.941770119993,33219.746180129994,53307.1049004 2025-05-23,15:43:30.000,143,11095875,4645,0,1748015009,13181.982187979993,25371.16024857,53307.11887464001 2025-05-23,15:43:31.000,143,11095866,3804,0,1748015010,13182.036078459998,28602.763405770005,53307.11887464001 2025-05-23,15:43:32.000,143,11095902,3924,0,1748015011,13182.110177869989,29987.67073122,53307.12586176 2025-05-23,15:43:33.000,143,11095889,4205,0,1748015012,13182.191013589989,30449.219567099994,53307.16079736 2025-05-23,15:43:34.000,143,11095911,4245,0,1748015013,13182.278585619999,26755.792657950005,53307.13284888 2025-05-23,15:43:35.000,143,11095861,4165,0,1748015014,13182.406575509995,26293.933660349998,53307.13983600001 2025-05-23,15:43:37.000,143,11095772,3965,0,1748015016,13182.48067492,29525.543866680004,53307.15381024 2025-05-23,15:43:37.000,143,11095885,3725,0,1748015016,13182.54130171,27217.130019930002,53307.18874584001 2025-05-23,15:43:38.000,143,11095877,3605,0,1748015017,13182.62213743,32757.027188670007,53307.146823120005 2025-05-23,15:43:39.000,143,11095855,4325,0,1748015018,13182.69623683999,26293.616449499998,53307.13983600001 2025-05-23,15:43:40.000,143,11095889,3565,0,1748015019,13182.689500529996,31833.5277165,53307.16778448001 2025-05-23,15:43:41.000,143,11095886,3924,0,1748015020,13182.72318208,26293.545958200004,53307.18175872 2025-05-23,15:43:42.000,143,11095850,3165,0,1748015021,13182.76359994,29525.11386975,53307.30053976 2025-05-23,15:43:43.000,143,11095887,3645,0,1748015022,13182.750127319996,32295.062454119994,53307.244642800004 2025-05-23,15:43:44.000,143,11095869,3525,0,1748015023,13182.729918389996,27216.700022999998,53307.27259128 2025-05-23,15:43:45.000,143,11095851,4245,0,1748015024,13182.716445769991,30909.97185129,53307.25162992 2025-05-23,15:43:47.000,143,11095928,3765,0,1748015026,13182.70297315,35064.92644893,53307.265604160006 2025-05-23,15:43:47.000,143,11095855,3924,0,1748015026,13182.68276422,23523.237868199998,53307.27259128 2025-05-23,15:43:48.000,143,11095737,4285,0,1748015027,13182.61540111999,35526.39069525,53307.32848824 2025-05-23,15:43:49.000,143,11095729,4405,0,1748015028,13182.6019285,30448.077608039996,53307.265604160006 2025-05-23,15:43:50.000,143,11095865,3605,0,1748015029,13182.55477432999,31371.28101675,53307.27259128 2025-05-23,15:43:51.000,143,11095884,3005,0,1748015030,13182.47393860999,29986.197463050004,53307.32848824 2025-05-23,15:43:52.000,143,11095880,3085,0,1748015031,13182.426784439995,30909.527756099997,53307.32848824 2025-05-23,15:43:53.000,143,11095894,3965,0,1748015032,13182.29205823999,28139.487533039995,53307.33547536001 2025-05-23,15:43:54.000,143,11095871,4205,0,1748015033,13182.177540969999,30909.351527849998,53307.37041096 2025-05-23,15:43:55.000,143,11095865,4245,0,1748015034,13182.083232629993,25369.355671290003,53307.34246248 2025-05-23,15:43:57.000,143,11095861,3965,0,1748015036,13181.935033809998,33679.25781744,53307.4193208 2025-05-23,15:43:57.000,143,11095868,3285,0,1748015036,13181.705999270001,25830.967949340004,53307.30752688001 2025-05-23,15:43:58.000,143,11095901,4325,0,1748015037,13181.54432783,28600.91653371,53307.3494496 2025-05-23,15:43:59.000,143,11095884,4325,0,1748015038,13181.37592007999,25830.960900210004,53307.27259128 2025-05-23,15:44:00.000,143,11095874,3924,0,1748015039,13181.26140281,23060.94182454,53307.27259128 2025-05-23,15:44:01.000,143,11095846,4205,0,1748015040,13181.066049819994,31370.731184610006,53307.1747716 2025-05-23,15:44:02.000,143,11095872,3045,0,1748015041,13180.938059929998,29985.78156438,53307.20272008 2025-05-23,15:44:03.000,143,11095884,2885,0,1748015042,13180.830278969988,30909.111857430005,53307.23765568001 2025-05-23,15:44:04.000,143,11095875,3645,0,1748015043,13180.776388489998,25830.819917610002,53307.1049004 2025-05-23,15:44:05.000,143,11095899,3885,0,1748015044,13180.715761699998,29062.394878289997,53307.11188752 2025-05-23,15:44:07.000,143,11095894,3965,0,1748015046,13180.722498009993,30447.39384243,53307.09092616001 2025-05-23,15:44:07.000,143,11095846,3804,0,1748015046,13180.688816460002,29062.451271330006,53307.02105496001 2025-05-23,15:44:08.000,143,11095832,3845,0,1748015047,13180.695552769997,26754.185456310006,53306.95817088 2025-05-23,15:44:09.000,143,11095860,3845,0,1748015048,13180.715761699998,27215.783636099994,53306.909261040004 2025-05-23,15:44:10.000,143,11095905,4645,0,1748015049,13180.742706939993,31370.79462678,53306.95118376001 2025-05-23,15:44:11.000,143,11095932,3205,0,1748015050,13180.722498009993,32294.089674179995,53306.94419664 2025-05-23,15:44:12.000,143,11095895,4445,0,1748015051,13180.776388489998,26292.552030870007,53306.8952868 2025-05-23,15:44:13.000,143,11095832,3165,0,1748015052,13180.735970629998,26292.495637829998,53306.87432544001 2025-05-23,15:44:14.000,143,11095888,4125,0,1748015053,13180.695552769997,26292.516785219996,53306.85336408001 2025-05-23,15:44:15.000,143,11095874,4325,0,1748015054,13180.688816460002,25830.777622830006,53306.79048 2025-05-23,15:44:17.000,143,11095891,4405,0,1748015056,13180.634925979997,26754.058571970003,53306.76951864 2025-05-23,15:44:17.000,143,11095718,3725,0,1748015056,13180.614717049997,31370.597251140003,53306.83240272001 2025-05-23,15:44:18.000,143,11095919,3405,0,1748015057,13180.601244429992,29062.225699169998,53306.75554440001 2025-05-23,15:44:19.000,143,11095853,4485,0,1748015058,13180.547353950002,28600.535880690004,53306.81842848 2025-05-23,15:44:20.000,143,11095863,4245,0,1748015059,13180.513672399997,26292.15727959,53306.76951864 2025-05-23,15:44:21.000,143,11095906,3765,0,1748015060,13180.493463469997,32755.35654486,53306.75554440001 2025-05-23,15:44:22.000,143,11095856,4325,0,1748015061,13180.453045609996,33678.644543129994,53306.73458304001 2025-05-23,15:44:23.000,143,11095820,3804,0,1748015062,13180.446309300001,31370.272991160004,53306.762531520006 2025-05-23,15:44:24.000,143,11095897,3444,0,1748015063,13180.378946199991,29061.971930490006,53306.762531520006 2025-05-23,15:44:25.000,143,11095921,4525,0,1748015064,13180.385682510001,30908.569074419996,53306.713621680006 2025-05-23,15:44:27.000,143,11095909,4325,0,1748015066,13180.372209889996,33216.77144727,53306.75554440001 2025-05-23,15:44:27.000,143,11095918,3725,0,1748015066,13180.331792029996,30908.505632250002,53306.78349288001 2025-05-23,15:44:28.000,143,11095906,3804,0,1748015067,13180.34526465,29985.231732240005,53306.75554440001 2025-05-23,15:44:29.000,143,11095853,4285,0,1748015068,13180.32505572,31370.195450729996,53306.67169896 2025-05-23,15:44:30.000,143,11095814,4045,0,1748015069,13180.372209889996,33678.4260201,53306.692660320005 2025-05-23,15:44:31.000,143,11095899,4125,0,1748015070,13180.385682510001,31370.110861170004,53306.69964744 2025-05-23,15:44:32.000,143,11095856,4004,0,1748015071,13180.399155129991,30908.53382877,53306.713621680006 2025-05-23,15:44:33.000,143,11095901,3685,0,1748015072,13180.419364059991,31370.14610682,53306.74855728 2025-05-23,15:44:34.000,143,11095897,4365,0,1748015073,13180.493463469997,25368.60141438,53306.68567320001 2025-05-23,15:44:35.000,143,11095848,3765,0,1748015074,13180.594508119997,28138.592293530004,53306.69964744 2025-05-23,15:44:37.000,143,11095849,4445,0,1748015076,13180.648398600002,34601.69992011,53306.70663456001 2025-05-23,15:44:37.000,143,11095923,4645,0,1748015076,13180.621453359992,28600.183424190007,53306.61580200001 2025-05-23,15:44:38.000,143,11095892,3005,0,1748015077,13180.688816460002,26291.896461779994,53306.643750480005 2025-05-23,15:44:39.000,143,11095830,4004,0,1748015078,13180.661871219992,28600.042441590005,53306.65772472 2025-05-23,15:44:40.000,143,11095877,4365,0,1748015079,13180.709025390002,23521.849189590008,53306.67868608 2025-05-23,15:44:41.000,143,11095860,4045,0,1748015080,13180.709025390002,29523.309292470003,53306.65772472 2025-05-23,15:44:42.000,143,11095851,4365,0,1748015081,13180.715761699998,28599.92965551,53306.713621680006 2025-05-23,15:44:43.000,143,11095887,3605,0,1748015082,13180.702289079993,30908.146126620006,53306.741570160004 2025-05-23,15:44:44.000,143,11095873,4485,0,1748015083,13180.668607530002,29984.759440530004,53306.79746712 2025-05-23,15:44:45.000,143,11095873,4525,0,1748015084,13180.675343839997,29061.358656180004,53306.69964744 2025-05-23,15:44:47.000,143,11095863,4445,0,1748015086,13180.695552769997,29522.86519728,53306.70663456001 2025-05-23,15:44:47.000,143,11095871,3645,0,1748015086,13180.729234320002,29984.456327940003,53306.78349288001 2025-05-23,15:44:48.000,143,11095874,4165,0,1748015087,13180.776388489998,28137.697054019998,53306.81842848 2025-05-23,15:44:49.000,143,11095883,4645,0,1748015088,13180.789861109988,31369.222670789997,53306.713621680006 2025-05-23,15:44:50.000,143,11095833,3645,0,1748015089,13180.837015279998,26290.895485319998,53306.77650576 2025-05-23,15:44:51.000,143,11095877,3444,0,1748015090,13180.890905759989,23982.573277260002,53306.77650576 2025-05-23,15:44:52.000,143,11095882,3965,0,1748015091,13180.965005169994,35062.099747800006,53306.75554440001 2025-05-23,15:44:53.000,143,11095850,4004,0,1748015092,13181.018895649999,33677.07258714001,53306.77650576 2025-05-23,15:44:54.000,143,11095843,3325,0,1748015093,13181.03236826999,28598.928679050005,53306.80445424001 2025-05-23,15:44:55.000,143,11095862,4165,0,1748015094,13181.086258749994,28137.224762309997,53306.77650576 2025-05-23,15:44:57.000,143,11095863,4285,0,1748015096,13181.146885539994,33676.98799758,53306.860351200005 2025-05-23,15:44:57.000,143,11095864,4165,0,1748015096,13181.106467679994,28137.104927099994,53306.83938984 2025-05-23,15:44:58.000,143,11095880,4085,0,1748015097,13181.066049819994,34600.14911151001,53306.909261040004 2025-05-23,15:44:59.000,143,11095848,2965,0,1748015098,13181.005423029994,27213.718241010007,53306.83240272001 2025-05-23,15:45:00.000,143,11095916,3685,0,1748015099,13180.877433139998,29521.941761249996,53306.860351200005 2025-05-23,15:45:01.000,143,11095886,3804,0,1748015100,13180.729234320002,25367.085851430005,53306.811441360005 2025-05-23,15:45:02.000,143,11095847,4445,0,1748015101,13180.587771810002,29521.9065156,53306.83938984 2025-05-23,15:45:03.000,143,11095868,4125,0,1748015102,13180.378946199991,28598.533927769997,53306.79746712 2025-05-23,15:45:04.000,143,11095897,3845,0,1748015103,13180.19706582999,30906.77154627,53306.85336408001 2025-05-23,15:45:05.000,143,11095870,3245,0,1748015104,13180.028658079995,28136.830011030004,53306.83938984 2025-05-23,15:45:07.000,143,11095847,4645,0,1748015106,13179.880459259999,25366.916672310006,53306.74855728 2025-05-23,15:45:07.000,143,11095859,4765,0,1748015106,13179.631215789988,34138.177327829995,53306.811441360005 2025-05-23,15:45:08.000,143,11095903,4645,0,1748015107,13179.449335420002,32291.587233030004,53306.67169896 2025-05-23,15:45:09.000,143,11095907,4485,0,1748015108,13179.260718739992,32291.587233030004,53306.741570160004 2025-05-23,15:45:10.000,143,11095846,3125,0,1748015109,13179.031684199996,31368.256939979998,53306.66471184001 2025-05-23,15:45:11.000,143,11095875,4445,0,1748015110,13178.91716692999,27675.09789777,53306.63676336001 2025-05-23,15:45:12.000,143,11095879,3645,0,1748015111,13178.748759179995,31829.974954980004,53306.594840640006 2025-05-23,15:45:13.000,143,11095829,3605,0,1748015112,13178.546669879994,32753.27000238,53306.49702096001 2025-05-23,15:45:14.000,143,11095840,4125,0,1748015113,13178.418679989998,29983.38486018,53306.441124 2025-05-23,15:45:15.000,143,11095866,3245,0,1748015114,13178.290690100002,24443.635723169995,53306.427149760006 2025-05-23,15:45:17.000,143,11095865,4445,0,1748015116,13178.263744859993,27675.210683850004,53306.35029144001 2025-05-23,15:45:17.000,143,11095868,4165,0,1748015116,13178.149227590002,30445.16631735,53306.238497520004 2025-05-23,15:45:18.000,143,11095886,4045,0,1748015117,13178.115546039997,29060.26604103,53306.17561344 2025-05-23,15:45:19.000,143,11095885,4445,0,1748015118,13178.088600800002,31830.242821919994,53306.1267036 2025-05-23,15:45:20.000,143,11095838,3525,0,1748015119,13178.108809730002,27675.478550789994,53306.06381952001 2025-05-23,15:45:21.000,143,11095896,3924,0,1748015120,13178.135754969997,32291.996082569996,53306.042858160006 2025-05-23,15:45:22.000,143,11095888,3045,0,1748015121,13178.135754969997,27213.859223609994,53306.02888392 2025-05-23,15:45:23.000,143,11095914,3045,0,1748015122,13178.189645450002,27675.527894700004,53306.00792256 2025-05-23,15:45:24.000,143,11095886,4325,0,1748015123,13178.223326999992,27675.57723861,53305.9869612 2025-05-23,15:45:25.000,143,11095871,3685,0,1748015124,13178.263744859993,32753.678851920005,53305.95901272 2025-05-23,15:45:27.000,143,11095873,4285,0,1748015126,13178.317635339998,31830.34855887,53306.00792256 2025-05-23,15:45:27.000,143,11095913,3645,0,1748015126,13178.297426409998,28137.175418400002,53305.94503848001 2025-05-23,15:45:28.000,143,11095849,3525,0,1748015127,13178.324371649993,27675.485599919994,53305.972986960005 2025-05-23,15:45:29.000,143,11095825,4325,0,1748015128,13178.331107960003,24905.431278599994,53305.91709000001 2025-05-23,15:45:30.000,143,11095875,3485,0,1748015129,13178.358053199998,33215.136049110006,53306.00792256 2025-05-23,15:45:31.000,143,11095871,4445,0,1748015130,13178.358053199998,29983.476498870004,53305.9520256 2025-05-23,15:45:32.000,143,11095856,3685,0,1748015131,13178.337844269998,29521.695041700004,53305.97997408 2025-05-23,15:45:33.000,143,11095889,3645,0,1748015132,13178.351316890003,29060.012272349995,53305.99394832001 2025-05-23,15:45:34.000,143,11095848,3924,0,1748015133,13178.317635339998,25366.740444060008,53305.93106424 2025-05-23,15:45:35.000,143,11095858,3965,0,1748015134,13178.243535929993,30906.510728459994,53305.903115760004 2025-05-23,15:45:37.000,143,11095875,4205,0,1748015136,13178.243535929993,29521.455371279997,53305.86119304 2025-05-23,15:45:37.000,143,11095885,4645,0,1748015136,13178.149227590002,30444.715173029996,53305.93106424 2025-05-23,15:45:38.000,143,11095866,4125,0,1748015137,13178.102073419992,31367.982023909994,53305.93106424 2025-05-23,15:45:39.000,143,11095869,4485,0,1748015138,13178.014501389996,32291.213629139995,53305.79830896001 2025-05-23,15:45:40.000,143,11095835,4405,0,1748015139,13177.967347220001,29521.328486939994,53305.854205920004 2025-05-23,15:45:41.000,143,11095863,4365,0,1748015140,13177.926929360001,33214.37474307,53305.84023168 2025-05-23,15:45:42.000,143,11095937,4685,0,1748015141,13177.84609364,29059.65276672,53305.83324456 2025-05-23,15:45:43.000,143,11095845,3845,0,1748015142,13177.812412089996,29059.568177160007,53305.8122832 2025-05-23,15:45:44.000,143,11095838,3965,0,1748015143,13177.77873053999,30444.51779739,53305.76337336 2025-05-23,15:45:45.000,143,11095872,3924,0,1748015144,13177.812412089996,32752.755415890002,53305.82625744001 2025-05-23,15:45:47.000,143,11095908,3924,0,1748015146,13177.82588471,29059.561128030007,53305.79830896001 2025-05-23,15:45:47.000,143,11095891,3565,0,1748015146,13177.792203159996,30906.108928050002,53305.70048928001 2025-05-23,15:45:48.000,143,11095903,3444,0,1748015147,13177.80567578,27212.935787580005,53305.71446352 2025-05-23,15:45:49.000,143,11095857,3765,0,1748015148,13177.79893946999,26751.323509530004,53305.72145064 2025-05-23,15:45:50.000,143,11095817,4605,0,1748015149,13177.81914839999,28136.301326279994,53305.707476400006 2025-05-23,15:45:51.000,143,11095843,3685,0,1748015150,13177.82588471,29982.87732282,53305.742412 2025-05-23,15:45:52.000,143,11095872,4285,0,1748015151,13177.81914839999,31367.876286960003,53305.72145064 2025-05-23,15:45:53.000,143,11095868,3885,0,1748015152,13177.82588471,32752.76951415,53305.72843776001 2025-05-23,15:45:54.000,143,11095883,3444,0,1748015153,13177.82588471,23981.530006019995,53305.686515040004 2025-05-23,15:45:55.000,143,11095873,4325,0,1748015154,13177.79893946999,31829.51676153,53305.707476400006 2025-05-23,15:45:57.000,143,11095848,3565,0,1748015156,13177.79893946999,32291.14313784,53305.66555368 2025-05-23,15:45:57.000,143,11095853,3804,0,1748015156,13177.73831267999,28136.273129759997,53305.6026696 2025-05-23,15:45:58.000,143,11095815,3525,0,1748015157,13177.73831267999,35060.957788739994,53305.65157944 2025-05-23,15:45:59.000,143,11095898,3325,0,1748015158,13177.650740649995,30444.48960087,53305.67952792001 2025-05-23,15:46:00.000,143,11095821,4245,0,1748015159,13177.66421327,28597.86426042,53305.61664384 2025-05-23,15:46:01.000,143,11095914,3285,0,1748015160,13177.569904929995,29059.455391080002,53305.60965672001 2025-05-23,15:46:02.000,143,11095854,3924,0,1748015161,13177.57664123999,30444.299274360004,53305.61664384 2025-05-23,15:46:03.000,143,11095881,3645,0,1748015162,13177.509278139994,32752.501647209996,53305.64459232 2025-05-23,15:46:04.000,143,11095835,3685,0,1748015163,13177.45538765999,24904.507842570005,53305.65856656001 2025-05-23,15:46:05.000,143,11095848,3965,0,1748015164,13177.408233489994,29982.510768060005,53305.63061808001 2025-05-23,15:46:07.000,143,11095882,3765,0,1748015166,13177.313925149989,26750.949905639995,53305.6026696 2025-05-23,15:46:07.000,143,11095823,4205,0,1748015166,13177.226353119993,29059.131131100003,53305.57472112 2025-05-23,15:46:08.000,143,11095683,3725,0,1748015167,13177.165726329993,30905.66483286,53305.588695360006 2025-05-23,15:46:09.000,143,11095730,3325,0,1748015168,13177.111835850003,30905.601390690004,53305.567734000004 2025-05-23,15:46:10.000,143,11095889,4325,0,1748015169,13177.004054889992,32290.635600480004,53305.46292720001 2025-05-23,15:46:11.000,143,11095839,3645,0,1748015170,13176.923219169992,30905.671881989998,53305.46292720001 2025-05-23,15:46:12.000,143,11095896,3924,0,1748015171,13176.842383449992,29520.757507410002,53305.44196584001 2025-05-23,15:46:13.000,143,11095841,3245,0,1748015172,13176.748075110001,30905.707127639995,53305.44895296 2025-05-23,15:46:14.000,143,11095876,3885,0,1748015173,13176.673975699996,30905.763520680004,53305.41401736001 2025-05-23,15:46:15.000,143,11095860,4004,0,1748015174,13176.59987628999,28597.561147829998,53305.372094640006 2025-05-23,15:46:17.000,143,11095897,4565,0,1748015176,13176.532513189995,29059.272113700004,53305.33715904 2025-05-23,15:46:17.000,143,11095898,3685,0,1748015176,13176.46515009,28597.659835650004,53305.2882492 2025-05-23,15:46:18.000,143,11095818,3325,0,1748015177,13176.43820484999,30444.299274360004,53305.31619768 2025-05-23,15:46:19.000,143,11095913,3685,0,1748015178,13176.38431437,32290.903467419994,53305.29523632001 2025-05-23,15:46:20.000,143,11095867,4645,0,1748015179,13176.34389651,26289.542052360004,53305.21139088 2025-05-23,15:46:21.000,143,11095828,3885,0,1748015180,13176.35736912999,32291.00920437,53305.218378 2025-05-23,15:46:22.000,143,11095874,4085,0,1748015181,13176.32368758,30444.51779739,53305.218378 2025-05-23,15:46:23.000,143,11095820,3885,0,1748015182,13176.269797099994,28598.01934128,53305.22536512001 2025-05-23,15:46:24.000,143,11095858,3085,0,1748015183,13176.26306079,30906.30630369,53305.16248104 2025-05-23,15:46:25.000,143,11095864,3165,0,1748015184,13176.25632447999,23519.967071880004,53305.204403760006 2025-05-23,15:46:27.000,143,11095891,4445,0,1748015186,13176.23611554999,29983.067649329998,53305.12754544001 2025-05-23,15:46:27.000,143,11095888,3924,0,1748015186,13176.209170309994,24904.937839499995,53305.09959696 2025-05-23,15:46:28.000,143,11095876,3924,0,1748015187,13176.182225069999,27674.92871865,53305.0437 2025-05-23,15:46:29.000,143,11095850,3165,0,1748015188,13176.19569768999,31368.06661347,53305.05068712 2025-05-23,15:46:30.000,143,11095853,3365,0,1748015189,13176.182225069999,27213.217752779994,53305.00876440001 2025-05-23,15:46:31.000,143,11095859,3245,0,1748015190,13176.222642929999,30906.376794990007,53305.05767424001 2025-05-23,15:46:32.000,143,11095885,4365,0,1748015191,13176.27653340999,28136.456407139995,53305.05068712 2025-05-23,15:46:33.000,143,11095808,4045,0,1748015192,13176.32368758,29059.723258020007,53305.00876440001 2025-05-23,15:46:34.000,143,11095862,4125,0,1748015193,13176.39778698999,25828.176493859995,53305.064661360004 2025-05-23,15:46:35.000,143,11095842,3965,0,1748015194,13176.391050679995,29521.24389738,53305.00876440001 2025-05-23,15:46:37.000,143,11095878,4045,0,1748015196,13176.44494116,28597.86426042,53305.07164848 2025-05-23,15:46:37.000,143,11095839,4605,0,1748015196,13176.45841377999,27212.914640190007,53304.966841680005 2025-05-23,15:46:38.000,143,11095671,4605,0,1748015197,13176.471886399995,30906.031387619994,53304.98780304001 2025-05-23,15:46:39.000,143,11095725,4285,0,1748015198,13176.47862270999,28597.786719990007,53304.9738288 2025-05-23,15:46:40.000,143,11095864,2925,0,1748015199,13176.49883163999,28597.758523469995,53304.95985456001 2025-05-23,15:46:41.000,143,11095850,4085,0,1748015200,13176.45841377999,28136.06870499,53305.036712880006 2025-05-23,15:46:42.000,143,11095882,3965,0,1748015201,13176.38431437,30444.264028710008,53305.02273864 2025-05-23,15:46:43.000,143,11095829,4405,0,1748015202,13176.330423889995,33214.120974389996,53305.05068712 2025-05-23,15:46:44.000,143,11095896,3924,0,1748015203,13176.30347865,29982.58125936,53305.02273864 2025-05-23,15:46:45.000,143,11095878,4245,0,1748015204,13176.27653340999,29982.475522409994,53305.05068712 2025-05-23,15:46:47.000,143,11095845,4325,0,1748015206,13176.19569768999,24442.712287140006,53305.0437 2025-05-23,15:46:47.000,143,11095886,4085,0,1748015206,13176.128334589994,30444.052554809998,53305.05767424001 2025-05-23,15:46:48.000,143,11095819,4405,0,1748015207,13176.135070899989,28597.441312619994,53305.015751520004 2025-05-23,15:46:49.000,143,11095924,3725,0,1748015208,13176.094653039989,27212.435299350007,53305.02273864 2025-05-23,15:46:50.000,143,11095849,4445,0,1748015209,13176.114861969989,28135.659855449994,53304.98081592 2025-05-23,15:46:51.000,143,11095865,4965,0,1748015210,13176.148543519994,23980.82509302,53305.015751520004 2025-05-23,15:46:52.000,143,11095885,3405,0,1748015211,13176.155279829989,28135.490676329995,53304.966841680005 2025-05-23,15:46:53.000,143,11095885,3645,0,1748015212,13176.222642929999,29058.715232429997,53305.036712880006 2025-05-23,15:46:54.000,143,11095806,2844,0,1748015213,13176.27653340999,29058.778674600006,53304.99479016 2025-05-23,15:46:55.000,143,11095810,4125,0,1748015214,13176.29674233999,30905.277130710005,53305.00876440001 2025-05-23,15:46:57.000,143,11095852,3965,0,1748015216,13176.290006029994,27673.758563070005,53304.99479016 2025-05-23,15:46:57.000,143,11095875,3725,0,1748015216,13176.330423889995,27212.096941109994,53305.05068712 2025-05-23,15:46:58.000,143,11095868,3125,0,1748015217,13176.310214959994,30443.55206658,53304.92491896 2025-05-23,15:46:59.000,143,11095870,3125,0,1748015218,13176.33716019999,29520.172429619997,53304.93889320001 2025-05-23,15:47:00.000,143,11095852,4004,0,1748015219,13176.269797099994,32290.03642443,53304.99479016 2025-05-23,15:47:01.000,143,11095850,4285,0,1748015220,13176.21590661999,27211.991204160004,53304.966841680005 2025-05-23,15:47:02.000,143,11095881,4285,0,1748015221,13176.168752449994,28596.870333090003,53304.98780304001 2025-05-23,15:47:03.000,143,11095842,3725,0,1748015222,13176.101389349998,27673.582334820007,53305.00177728 2025-05-23,15:47:04.000,143,11095870,4125,0,1748015223,13176.074444109989,32751.585260310007,53305.015751520004 2025-05-23,15:47:05.000,143,11095866,4004,0,1748015224,13176.054235179989,27673.65282612,53304.9738288 2025-05-23,15:47:07.000,143,11095858,4045,0,1748015226,13175.986872079993,32751.64165335,53305.02972576001 2025-05-23,15:47:07.000,143,11095849,3525,0,1748015226,13175.986872079993,27211.955958510007,53304.95985456001 2025-05-23,15:47:08.000,143,11095874,3125,0,1748015227,13175.932981599988,30443.432231369996,53304.99479016 2025-05-23,15:47:09.000,143,11095791,3525,0,1748015228,13175.885827429993,28135.236907650004,53304.88998336001 2025-05-23,15:47:10.000,143,11095844,4085,0,1748015229,13175.804991709992,32751.705095519996,53304.95985456001 2025-05-23,15:47:11.000,143,11095900,3045,0,1748015230,13175.710683370002,23980.52198043,53304.88299624 2025-05-23,15:47:12.000,143,11095890,3125,0,1748015231,13175.616375029997,32751.733292040008,53304.8340864 2025-05-23,15:47:13.000,143,11095846,3125,0,1748015232,13175.535539309996,25365.520944570002,53304.86203488001 2025-05-23,15:47:14.000,143,11095869,3845,0,1748015233,13175.38734049,27673.758563070005,53304.869022000006 2025-05-23,15:47:15.000,143,11095850,3365,0,1748015234,13175.232405359995,33213.51474920999,53304.88299624 2025-05-23,15:47:17.000,143,11095863,4365,0,1748015236,13175.15830594999,29982.130115039996,53304.8340864 2025-05-23,15:47:17.000,143,11095871,4325,0,1748015236,13175.08420654,25827.372893039996,53304.7642152 2025-05-23,15:47:18.000,143,11095905,3485,0,1748015237,13174.922535099999,27212.385955439997,53304.78517656 2025-05-23,15:47:19.000,143,11095866,3085,0,1748015238,13174.855171999989,30905.63663634,53304.750240960006 2025-05-23,15:47:20.000,143,11095903,4165,0,1748015239,13174.767599969993,30905.615488950003,53304.71530536 2025-05-23,15:47:21.000,143,11095732,3804,0,1748015240,13174.747391039993,29982.39798198,53304.67338264001 2025-05-23,15:47:22.000,143,11095881,3765,0,1748015241,13174.713709489988,29520.806851319998,53304.729279600004 2025-05-23,15:47:23.000,143,11095890,3325,0,1748015242,13174.720445799998,34598.901415500004,53304.61049856 2025-05-23,15:47:24.000,143,11095819,4205,0,1748015243,13174.733918419988,31367.467437419997,53304.61049856 2025-05-23,15:47:25.000,143,11095930,4085,0,1748015244,13174.747391039993,30444.18648828,53304.56857584 2025-05-23,15:47:27.000,143,11095700,3485,0,1748015246,13174.814754139989,31367.544977850004,53304.54062736 2025-05-23,15:47:27.000,143,11095887,4165,0,1748015246,13174.868644619994,33675.84603852,53304.561588720004 2025-05-23,15:47:28.000,143,11095904,3325,0,1748015247,13174.848435689993,29982.71519283,53304.55460160001 2025-05-23,15:47:29.000,143,11095930,4045,0,1748015248,13174.875380929989,26289.633691049996,53304.54062736 2025-05-23,15:47:30.000,143,11095928,4085,0,1748015249,13174.875380929989,24443.08589103,53304.519666 2025-05-23,15:47:31.000,143,11095888,3804,0,1748015250,13174.861908309998,33676.09980720001,53304.55460160001 2025-05-23,15:47:32.000,143,11095916,3765,0,1748015251,13174.841699379998,28136.442308879996,53304.56857584 2025-05-23,15:47:33.000,143,11095880,3125,0,1748015252,13174.828226759993,29983.102894979995,53304.60351144001 2025-05-23,15:47:34.000,143,11095816,3965,0,1748015253,13174.808017829993,30444.771566070005,53304.56857584 2025-05-23,15:47:35.000,143,11095945,3804,0,1748015254,13174.794545209988,31368.144153899993,53304.59652432 2025-05-23,15:47:37.000,143,11095886,3924,0,1748015256,13174.787808899993,25366.747493190007,53304.56857584 2025-05-23,15:47:37.000,143,11095863,4285,0,1748015256,13174.781072589998,29983.35666366,53304.561588720004 2025-05-23,15:47:38.000,143,11095877,4365,0,1748015257,13174.740654729998,32291.657724329998,53304.48473040001 2025-05-23,15:47:39.000,143,11095834,3165,0,1748015258,13174.706973179993,27675.161339939994,53304.47075616 2025-05-23,15:47:40.000,143,11095890,3965,0,1748015259,13174.686764249993,31368.39792258,53304.533640240006 2025-05-23,15:47:41.000,143,11095896,3924,0,1748015260,13174.626137459993,25367.008310999998,53304.48473040001 2025-05-23,15:47:42.000,143,11095847,4525,0,1748015261,13174.518356499997,28136.935747979995,53304.47774328 2025-05-23,15:47:43.000,143,11095912,3205,0,1748015262,13174.477938639997,31830.18642888,53304.49171752 2025-05-23,15:47:44.000,143,11095887,4285,0,1748015263,13174.403839229992,32753.509672800006,53304.393897840004 2025-05-23,15:47:45.000,143,11095902,4165,0,1748015264,13174.370157680001,29521.984056030007,53304.42883344 2025-05-23,15:47:47.000,143,11095914,3804,0,1748015266,13174.343212439991,30906.94072539,53304.40787208001 2025-05-23,15:47:47.000,143,11095866,2885,0,1748015266,13174.289321960001,26752.127110350004,53304.344988000004 2025-05-23,15:47:48.000,143,11095918,3845,0,1748015267,13174.282585649991,30445.335496469997,53304.344988000004 2025-05-23,15:47:49.000,143,11095863,4405,0,1748015268,13174.296058269996,28598.703106889996,53304.47075616 2025-05-23,15:47:50.000,143,11095898,4004,0,1748015269,13174.289321960001,26290.451390129994,53304.35197512 2025-05-23,15:47:51.000,143,11095898,4125,0,1748015270,13174.323003509991,29521.962908639995,53304.37293648 2025-05-23,15:47:52.000,143,11095947,4365,0,1748015271,13174.336476129996,29060.195549729993,53304.42184632 2025-05-23,15:47:53.000,143,11095860,4165,0,1748015272,13174.403839229992,28598.51278038,53304.393897840004 2025-05-23,15:47:54.000,143,11095880,3804,0,1748015273,13174.444257089992,23058.650857290006,53304.44280768 2025-05-23,15:47:55.000,143,11095895,4365,0,1748015274,13174.531829120002,29060.10391104,53304.393897840004 2025-05-23,15:47:57.000,143,11095899,4525,0,1748015276,13174.558774359997,30906.644661929997,53304.393897840004 2025-05-23,15:47:57.000,143,11095899,3444,0,1748015276,13174.565510669992,31829.953807590005,53304.40787208001 2025-05-23,15:47:58.000,143,11095900,2965,0,1748015277,13174.552038050002,27675.07675038,53304.40088496 2025-05-23,15:47:59.000,143,11095869,4445,0,1748015278,13174.491411260002,29059.9770267,53304.32402664 2025-05-23,15:48:00.000,143,11095899,3685,0,1748015279,13174.424048159992,30444.954843450003,53304.3799236 2025-05-23,15:48:01.000,143,11095875,4485,0,1748015280,13174.336476129996,29060.019321479995,53304.32402664 2025-05-23,15:48:02.000,143,11095856,3045,0,1748015281,13174.18154099999,29060.054567130006,53304.30306528 2025-05-23,15:48:03.000,143,11095863,4405,0,1748015282,13174.033342179995,29983.434204089994,53304.35197512 2025-05-23,15:48:04.000,143,11095869,4485,0,1748015283,13173.86493443,28598.50573125,53304.344988000004 2025-05-23,15:48:05.000,143,11095880,4365,0,1748015284,13173.669581439994,29983.575186689995,53304.33101376 2025-05-23,15:48:07.000,143,11095865,4325,0,1748015286,13173.480964759998,29983.603383210007,53304.247168320006 2025-05-23,15:48:07.000,143,11095902,3725,0,1748015286,13173.366447489992,34138.487489549996,53304.28909104001 2025-05-23,15:48:08.000,143,11095862,3924,0,1748015287,13173.198039739997,32753.502623670007,53304.21921984001 2025-05-23,15:48:09.000,143,11095891,4165,0,1748015288,13173.096995089996,31830.249871050008,53304.18428424 2025-05-23,15:48:10.000,143,11095970,3965,0,1748015289,13173.02963199,32291.95378779,53304.14934864001 2025-05-23,15:48:11.000,143,11095884,4045,0,1748015290,13172.94879627,28137.119025360007,53304.09345168 2025-05-23,15:48:12.000,143,11095885,4365,0,1748015291,13172.94879627,32753.622458879996,53304.030567600006 2025-05-23,15:48:13.000,143,11095928,3845,0,1748015292,13173.016159369996,30445.377791249994,53304.09345168 2025-05-23,15:48:14.000,143,11095904,3924,0,1748015293,13173.043104609991,27675.506747310006,53304.04454184 2025-05-23,15:48:15.000,143,11095929,3525,0,1748015294,13173.164358189992,30445.384840380008,53304.04454184 2025-05-23,15:48:17.000,143,11095897,4165,0,1748015296,13173.278875459997,29522.125038629994,53303.98864488 2025-05-23,15:48:17.000,143,11095843,3165,0,1748015296,13173.447283209993,31830.369706259997,53304.009606240004 2025-05-23,15:48:18.000,143,11095881,3685,0,1748015297,13173.608954649993,24905.67799815,53304.03755472 2025-05-23,15:48:19.000,143,11095943,3485,0,1748015298,13173.763889779999,26752.303338600002,53304.04454184 2025-05-23,15:48:20.000,143,11095881,3965,0,1748015299,13173.93903383999,31830.517737989998,53304.009606240004 2025-05-23,15:48:21.000,143,11095880,3085,0,1748015300,13174.08723266,28599.006219479998,53304.0655032 2025-05-23,15:48:22.000,143,11095917,3444,0,1748015301,13174.235431479996,30445.582216020004,53304.10742592 2025-05-23,15:48:23.000,143,11095874,3085,0,1748015302,13174.376893989996,30445.6245108,53304.09345168 2025-05-23,15:48:24.000,143,11095901,4485,0,1748015303,13174.511620190002,26290.85319054,53304.10043880001 2025-05-23,15:48:25.000,143,11095909,4365,0,1748015304,13174.599192219997,26290.817944890005,53304.0655032 2025-05-23,15:48:27.000,143,11095875,4125,0,1748015306,13174.754127349988,26290.810895760005,53304.1353744 2025-05-23,15:48:27.000,143,11095872,3924,0,1748015306,13174.861908309998,30445.716149490007,53304.19127136001 2025-05-23,15:48:28.000,143,11095849,4285,0,1748015307,13174.922535099999,23520.925753560005,53304.21223272 2025-05-23,15:48:29.000,143,11095829,4325,0,1748015308,13175.030316059994,32753.89032582,53304.247168320006 2025-05-23,15:48:30.000,143,11095860,3765,0,1748015309,13175.08420654,28599.069661650006,53304.198258480006 2025-05-23,15:48:31.000,143,11095877,3725,0,1748015310,13175.11788808999,27675.7393686,53304.247168320006 2025-05-23,15:48:32.000,143,11095857,3605,0,1748015311,13175.191987499995,29983.99108536,53304.198258480006 2025-05-23,15:48:33.000,143,11095891,4365,0,1748015312,13175.171778569995,26752.394977289994,53304.247168320006 2025-05-23,15:48:34.000,143,11095860,3845,0,1748015313,13175.18525119,27675.697073820003,53304.296078160005 2025-05-23,15:48:35.000,143,11095886,3845,0,1748015314,13175.20546012,30907.26498537,53304.3100524 2025-05-23,15:48:37.000,143,11095874,4004,0,1748015316,13175.232405359995,29522.23782471,53304.37293648 2025-05-23,15:48:37.000,143,11095796,3965,0,1748015316,13175.23914166999,32753.819834520007,53304.33101376 2025-05-23,15:48:38.000,143,11095687,3685,0,1748015317,13175.252614289995,28137.330499260002,53304.38691072001 2025-05-23,15:48:39.000,143,11095841,4525,0,1748015318,13175.28629584,34138.79765127,53304.393897840004 2025-05-23,15:48:40.000,143,11095876,3365,0,1748015319,13175.28629584,29522.315365140006,53304.365949360006 2025-05-23,15:48:41.000,143,11095860,3245,0,1748015320,13175.31997738999,30907.335476670007,53304.44280768 2025-05-23,15:48:42.000,143,11095853,3565,0,1748015321,13175.394076799996,29060.76652926,53304.47075616 2025-05-23,15:48:43.000,143,11095865,3285,0,1748015322,13175.461439899991,28599.097858170004,53304.55460160001 2025-05-23,15:48:44.000,143,11095865,4445,0,1748015323,13175.542275619991,26290.916632709996,53304.54062736 2025-05-23,15:48:45.000,143,11095893,3485,0,1748015324,13175.616375029997,22597.644804420008,53304.533640240006 2025-05-23,15:48:47.000,143,11095863,4445,0,1748015326,13175.670265510002,28137.50672751,53304.561588720004 2025-05-23,15:48:47.000,143,11095853,3325,0,1748015326,13175.690474440002,26752.528910759997,53304.52665312001 2025-05-23,15:48:48.000,143,11095845,3605,0,1748015327,13175.751101230002,25367.558143140006,53304.582550080006 2025-05-23,15:48:49.000,143,11095852,3885,0,1748015328,13175.737628609997,27214.218729240005,53304.61748568 2025-05-23,15:48:50.000,143,11095867,4205,0,1748015329,13175.710683370002,31369.060540799997,53304.66639552 2025-05-23,15:48:51.000,143,11095835,4405,0,1748015330,13175.643320269992,25829.290256399996,53304.70831824 2025-05-23,15:48:52.000,143,11095869,4645,0,1748015331,13175.535539309996,25829.297305529995,53304.680369760004 2025-05-23,15:48:53.000,143,11095872,3125,0,1748015332,13175.441230969991,27214.246925760002,53304.70831824 2025-05-23,15:48:54.000,143,11095890,3525,0,1748015333,13175.353658939996,32292.397882980003,53304.729279600004 2025-05-23,15:48:55.000,143,11095862,4004,0,1748015334,13175.24587798,28599.175398599997,53304.729279600004 2025-05-23,15:48:57.000,143,11095839,4285,0,1748015336,13175.1246244,28137.51377664,53304.75722808 2025-05-23,15:48:57.000,143,11095897,4445,0,1748015336,13175.010107129994,32292.369686460006,53304.71530536 2025-05-23,15:48:58.000,143,11095884,3685,0,1748015337,13174.97642557999,28599.175398599997,53304.73626672 2025-05-23,15:48:59.000,143,11095874,3205,0,1748015338,13174.848435689993,33677.29111017,53304.63844704 2025-05-23,15:49:00.000,143,11095899,3405,0,1748015339,13174.781072589998,31368.983000370004,53304.62447280001 2025-05-23,15:49:01.000,143,11095894,4245,0,1748015340,13174.706973179993,27214.176434459994,53304.68735688 2025-05-23,15:49:02.000,143,11095867,3485,0,1748015341,13174.700236869998,25829.191568580005,53304.631459920005 2025-05-23,15:49:03.000,143,11095883,4445,0,1748015342,13174.680027939998,29060.787676649998,53304.631459920005 2025-05-23,15:49:04.000,143,11095891,3525,0,1748015343,13174.639610079998,24444.298341390007,53304.512678880004 2025-05-23,15:49:05.000,143,11095839,3645,0,1748015344,13174.639610079998,30445.807788179998,53304.61748568 2025-05-23,15:49:07.000,143,11095844,3804,0,1748015346,13174.666555319993,30445.843033829995,53304.582550080006 2025-05-23,15:49:07.000,143,11095870,4125,0,1748015346,13174.700236869998,28599.210644249993,53304.59652432 2025-05-23,15:49:08.000,143,11095873,3645,0,1748015347,13174.767599969993,22597.799885279994,53304.54062736 2025-05-23,15:49:09.000,143,11095878,3165,0,1748015348,13174.794545209988,36909.070495620006,53304.44280768 2025-05-23,15:49:10.000,143,11095860,4004,0,1748015349,13174.915798789989,32754.22868406,53304.414859200006 2025-05-23,15:49:11.000,143,11095849,4285,0,1748015350,13175.010107129994,28137.718201409996,53304.47075616 2025-05-23,15:49:12.000,143,11095838,4004,0,1748015351,13175.13809701999,27214.458399659998,53304.48473040001 2025-05-23,15:49:13.000,143,11095858,3645,0,1748015352,13175.25935059999,29522.745362069996,53304.4497948 2025-05-23,15:49:14.000,143,11095876,4245,0,1748015353,13175.38734049,33677.61537015,53304.45678192001 2025-05-23,15:49:15.000,143,11095877,4605,0,1748015354,13175.528803000001,24906.256026810006,53304.50569176001 2025-05-23,15:49:17.000,143,11095860,3804,0,1748015356,13175.663529199992,31831.109864910002,53304.56857584 2025-05-23,15:49:17.000,143,11095883,4565,0,1748015356,13175.798255399997,27676.261004219996,53304.5895372 2025-05-23,15:49:18.000,143,11095828,3125,0,1748015357,13175.899300049998,29984.569114020007,53304.60351144001 2025-05-23,15:49:19.000,143,11095884,3165,0,1748015358,13175.980135769998,23983.038519840004,53304.631459920005 2025-05-23,15:49:20.000,143,11095889,4325,0,1748015359,13176.067707799994,27214.620529649997,53304.729279600004 2025-05-23,15:49:21.000,143,11095910,3125,0,1748015360,13176.074444109989,28137.936724440005,53304.68735688 2025-05-23,15:49:22.000,143,11095872,3085,0,1748015361,13176.094653039989,29984.590261410005,53304.72229248001 2025-05-23,15:49:23.000,143,11095878,4165,0,1748015362,13176.054235179989,30907.857112290003,53304.71530536 2025-05-23,15:49:24.000,143,11095874,4165,0,1748015363,13176.047498869993,30446.209588590005,53304.72229248001 2025-05-23,15:49:25.000,143,11095883,4365,0,1748015364,13176.013817319988,27676.22575857,53304.77120232001 2025-05-23,15:49:27.000,143,11095865,4004,0,1748015366,13175.939717909998,32292.722142960003,53304.799150800005 2025-05-23,15:49:27.000,143,11095907,4485,0,1748015366,13175.879091119998,24906.17143725,53304.85504776 2025-05-23,15:49:28.000,143,11095919,4285,0,1748015367,13175.845409569993,30907.58924535,53304.869022000006 2025-05-23,15:49:29.000,143,11095865,4405,0,1748015368,13175.804991709992,31830.841997969997,53304.750240960006 2025-05-23,15:49:30.000,143,11095850,4004,0,1748015369,13175.811728020002,27214.28922054,53304.80613792 2025-05-23,15:49:31.000,143,11095868,3165,0,1748015370,13175.825200639993,32292.355588200007,53304.799150800005 2025-05-23,15:49:32.000,143,11095881,4565,0,1748015371,13175.845409569993,22135.905642030004,53304.799150800005 2025-05-23,15:49:33.000,143,11095887,3405,0,1748015372,13175.906036359993,25829.022389460006,53304.86203488001 2025-05-23,15:49:34.000,143,11095895,4445,0,1748015373,13175.939717909998,30907.09580625,53304.87600912 2025-05-23,15:49:35.000,143,11095866,4085,0,1748015374,13176.040762559998,26290.493684910005,53304.848060640004 2025-05-23,15:49:37.000,143,11095879,4565,0,1748015376,13176.094653039989,24443.861295330003,53304.9039576 2025-05-23,15:49:37.000,143,11095869,4125,0,1748015376,13176.128334589994,27213.725290140006,53304.966841680005 2025-05-23,15:49:38.000,143,11095858,3804,0,1748015377,13176.19569768999,24905.494720770002,53304.896970480004 2025-05-23,15:49:39.000,143,11095881,4485,0,1748015378,13176.27653340999,30906.93367626,53304.86203488001 2025-05-23,15:49:40.000,143,11095854,3965,0,1748015379,13176.31695126999,24443.88949185,53304.917931840006 2025-05-23,15:49:41.000,143,11095871,3645,0,1748015380,13176.35736912999,32753.601311489998,53304.93190608 2025-05-23,15:49:42.000,143,11095893,3725,0,1748015381,13176.37757805999,25828.888455990003,53304.93190608 2025-05-23,15:49:43.000,143,11095881,4405,0,1748015382,13176.39778698999,30907.046462340004,53305.036712880006 2025-05-23,15:49:44.000,143,11095886,2965,0,1748015383,13176.411259609995,31830.369706259997,53305.015751520004 2025-05-23,15:49:45.000,143,11095871,4245,0,1748015384,13176.391050679995,30907.07465886,53304.99479016 2025-05-23,15:49:47.000,143,11095855,4405,0,1748015386,13176.31695126999,29060.505711449994,53304.91094472001 2025-05-23,15:49:47.000,143,11095844,3965,0,1748015386,13176.25632447999,27213.873321870007,53304.917931840006 2025-05-23,15:49:48.000,143,11095879,3725,0,1748015387,13176.21590661999,33677.037341489995,53304.91094472001 2025-05-23,15:49:49.000,143,11095857,4325,0,1748015388,13176.121598279999,26752.246945560008,53304.85504776 2025-05-23,15:49:50.000,143,11095903,3405,0,1748015389,13176.054235179989,29983.779611460006,53304.88998336001 2025-05-23,15:49:51.000,143,11095849,4565,0,1748015390,13175.939717909998,31368.70103517,53304.9738288 2025-05-23,15:49:52.000,143,11095860,4004,0,1748015391,13175.838673259997,30445.363692989995,53304.93190608 2025-05-23,15:49:53.000,143,11095897,4125,0,1748015392,13175.757837539997,25828.839112079993,53304.99479016 2025-05-23,15:49:54.000,143,11095892,3645,0,1748015393,13175.690474440002,34138.47339129,53304.92491896 2025-05-23,15:49:55.000,143,11095873,4525,0,1748015394,13175.582693479992,30445.222710390008,53304.82011216001 2025-05-23,15:49:57.000,143,11095851,4445,0,1748015396,13175.575957169996,29521.871269950003,53304.9039576 2025-05-23,15:49:57.000,143,11095860,3165,0,1748015396,13175.515330379996,31830.130035840004,53304.88998336001 2025-05-23,15:49:58.000,143,11095844,3804,0,1748015397,13175.48838514,29983.476498870004,53304.95286744 2025-05-23,15:49:59.000,143,11095847,4325,0,1748015398,13175.474912519996,27675.126094289997,53304.85504776 2025-05-23,15:50:00.000,143,11095827,3605,0,1748015399,13175.495121449996,26751.85924341,53304.86203488001 2025-05-23,15:50:01.000,143,11095870,3165,0,1748015400,13175.542275619991,27675.175438200007,53304.80613792 2025-05-23,15:50:02.000,143,11095826,3205,0,1748015401,13175.589429790001,32753.234756730002,53304.80613792 2025-05-23,15:50:03.000,143,11095853,3605,0,1748015402,13175.663529199992,30906.708104100006,53304.74325384001 2025-05-23,15:50:04.000,143,11095884,3005,0,1748015403,13175.771310160002,27213.570209280006,53304.84107352001 2025-05-23,15:50:05.000,143,11095899,3325,0,1748015404,13175.872354810002,27213.570209280006,53304.750240960006 2025-05-23,15:50:07.000,143,11095839,4325,0,1748015406,13175.959926839998,31830.045446279997,53304.799150800005 2025-05-23,15:50:07.000,143,11095885,3565,0,1748015406,13176.027289939993,27213.570209280006,53304.81312504 2025-05-23,15:50:08.000,143,11095846,3325,0,1748015407,13176.141807209999,28136.928698849995,53304.88299624 2025-05-23,15:50:09.000,143,11095813,3525,0,1748015408,13176.19569768999,29521.92061386,53304.8340864 2025-05-23,15:50:10.000,143,11095805,4365,0,1748015409,13176.242851859999,29521.850122560005,53304.84107352001 2025-05-23,15:50:11.000,143,11095832,3205,0,1748015410,13176.36410544,27213.605454930002,53304.82709928 2025-05-23,15:50:12.000,143,11095825,3365,0,1748015411,13176.44494116,29983.504695390002,53304.87600912 2025-05-23,15:50:13.000,143,11095774,4045,0,1748015412,13176.512304259995,33215.04441042,53304.92491896 2025-05-23,15:50:14.000,143,11095873,4325,0,1748015413,13176.55945842999,29060.13915669,53304.917931840006 2025-05-23,15:50:15.000,143,11095800,3804,0,1748015414,13176.58640367,29983.34961453,53304.93190608 2025-05-23,15:50:17.000,143,11095770,3804,0,1748015416,13176.62008521999,27213.386931900008,53304.98780304001 2025-05-23,15:50:17.000,143,11095838,3365,0,1748015416,13176.6066126,25828.380918630006,53304.99479016 2025-05-23,15:50:18.000,143,11095805,3565,0,1748015417,13176.640294149991,29521.4130765,53305.064661360004 2025-05-23,15:50:19.000,143,11095810,3845,0,1748015418,13176.64703046,32291.213629139995,53305.00876440001 2025-05-23,15:50:20.000,143,11095809,4445,0,1748015419,13176.660503079991,27674.6115078,53305.02972576001 2025-05-23,15:50:21.000,143,11095849,4365,0,1748015420,13176.653766769996,27212.801854110003,53305.064661360004 2025-05-23,15:50:22.000,143,11095841,4565,0,1748015421,13176.700920939991,26751.112035629994,53305.02273864 2025-05-23,15:50:23.000,143,11095829,3685,0,1748015422,13176.714393559996,33213.972942659995,53305.00876440001 2025-05-23,15:50:24.000,143,11095825,4365,0,1748015423,13176.761547729991,31367.25596352,53305.05068712 2025-05-23,15:50:25.000,143,11095805,4405,0,1748015424,13176.842383449992,26750.73138261,53305.12754544001 2025-05-23,15:50:27.000,143,11095874,4004,0,1748015426,13176.916482859997,29058.8491659,53305.10658408001 2025-05-23,15:50:27.000,143,11095909,3605,0,1748015426,13176.963637029992,29520.405050910005,53305.19741664001 2025-05-23,15:50:28.000,143,11095864,2885,0,1748015427,13177.024263819992,30905.270081580005,53305.19741664001 2025-05-23,15:50:29.000,143,11095837,3605,0,1748015428,13177.111835850003,22595.720391929994,53305.16248104 2025-05-23,15:50:30.000,143,11095885,3565,0,1748015429,13177.152253709988,30905.248934190007,53305.183442400004 2025-05-23,15:50:31.000,143,11095855,3525,0,1748015430,13177.212880499988,28597.088856119997,53305.26030072 2025-05-23,15:50:32.000,143,11095864,4045,0,1748015431,13177.266770979993,32751.860176379996,53305.32318480001 2025-05-23,15:50:33.000,143,11095689,4645,0,1748015432,13177.266770979993,32290.240849199996,53305.32318480001 2025-05-23,15:50:34.000,143,11095867,3525,0,1748015433,13177.273507289989,30443.671901790003,53305.30921056 2025-05-23,15:50:35.000,143,11095868,4045,0,1748015434,13177.327397769994,27212.216776319998,53305.30921056 2025-05-23,15:50:47.000,143,11095813,4565,0,1748015446,13176.936691789997,32751.839028989998,53305.49087568001 2025-05-23,15:50:47.000,143,11095858,2925,0,1748015446,13176.950164410002,33675.112928999995,53305.40703024 2025-05-23,15:50:48.000,143,11095887,3485,0,1748015447,13176.923219169992,34598.44322205,53305.31619768 2025-05-23,15:50:49.000,143,11095833,4485,0,1748015448,13176.889537620002,32751.909520290006,53305.41401736001 2025-05-23,15:50:50.000,143,11095914,3165,0,1748015449,13176.862592379992,32290.276094850007,53305.40703024 2025-05-23,15:50:51.000,143,11095847,3685,0,1748015450,13176.842383449992,29058.813920250002,53305.38606888 2025-05-23,15:50:52.000,143,11095830,4004,0,1748015451,13176.822174519992,27212.216776319998,53305.351133280004 2025-05-23,15:50:53.000,143,11095910,3765,0,1748015452,13176.781756659992,28597.159347420005,53305.33715904 2025-05-23,15:50:54.000,143,11095871,4485,0,1748015453,13176.734602489996,30443.756491349995,53305.351133280004 2025-05-23,15:50:55.000,143,11095869,3685,0,1748015454,13176.694184629996,26288.914679790003,53305.31619768 2025-05-23,15:50:57.000,143,11095856,3725,0,1748015456,13176.680712009991,33213.52884747001,53305.36510752001 2025-05-23,15:50:57.000,143,11095846,4004,0,1748015456,13176.653766769996,26288.921728920002,53305.28126208 2025-05-23,15:50:58.000,143,11095920,4125,0,1748015457,13176.660503079991,30443.657803530004,53305.37908176 2025-05-23,15:50:59.000,143,11095870,3804,0,1748015458,13176.640294149991,30905.17139376,53305.33017192 2025-05-23,15:51:00.000,143,11095844,3045,0,1748015459,13176.593139979996,30905.100902460006,53305.31619768 2025-05-23,15:51:01.000,143,11095820,4004,0,1748015460,13176.58640367,27211.941860249994,53305.351133280004 2025-05-23,15:51:02.000,143,11095932,3885,0,1748015461,13176.552722119995,24441.96507936,53305.38606888 2025-05-23,15:51:03.000,143,11095831,4405,0,1748015462,13176.56619474,31828.149230309995,53305.351133280004 2025-05-23,15:51:04.000,143,11095854,3924,0,1748015463,13176.55945842999,29981.537988120006,53305.36510752001 2025-05-23,15:51:05.000,143,11095826,3845,0,1748015464,13176.54598581,30904.734347699996,53305.36510752001 2025-05-23,15:51:07.000,143,11095853,4525,0,1748015466,13176.593139979996,28134.863303759994,53305.39305600001 2025-05-23,15:51:07.000,143,11095889,4445,0,1748015466,13176.64703046,31366.31842923,53305.33017192 2025-05-23,15:51:08.000,143,11095744,3885,0,1748015467,13176.633557839996,33674.485556429994,53305.33715904 2025-05-23,15:51:09.000,143,11095724,3965,0,1748015468,13176.64703046,29057.989172040005,53305.29523632001 2025-05-23,15:51:10.000,143,11095821,4285,0,1748015469,13176.640294149991,29981.27717031,53305.33017192 2025-05-23,15:51:11.000,143,11095852,4205,0,1748015470,13176.6066126,29058.066712469998,53305.2882492 2025-05-23,15:51:12.000,143,11095752,3005,0,1748015471,13176.680712009991,23056.747592190004,53305.32318480001 2025-05-23,15:51:13.000,143,11095744,3765,0,1748015472,13176.68744832,29981.312415959997,53305.351133280004 2025-05-23,15:51:14.000,143,11095730,3965,0,1748015473,13176.694184629996,23056.768739580002,53305.38606888 2025-05-23,15:51:15.000,143,11095860,3885,0,1748015474,13176.68744832,30904.52992293,53305.33017192 2025-05-23,15:51:17.000,143,11095850,3765,0,1748015476,13176.68744832,27673.110043110006,53305.30921056 2025-05-23,15:51:17.000,143,11095911,4605,0,1748015476,13176.680712009991,30904.572217709996,53305.31619768 2025-05-23,15:51:18.000,143,11095839,3645,0,1748015477,13176.653766769996,31366.16334837,53305.232352240004 2025-05-23,15:51:19.000,143,11095850,3765,0,1748015478,13176.613348909996,27673.060699199996,53305.34414616001 2025-05-23,15:51:20.000,143,11095874,4004,0,1748015479,13176.56619474,32289.423150119997,53305.26030072 2025-05-23,15:51:21.000,143,11095851,4685,0,1748015480,13176.51904056999,30442.818957059993,53305.23933936 2025-05-23,15:51:22.000,143,11095868,4205,0,1748015481,13176.51904056999,27672.99725703,53305.27427496001 2025-05-23,15:51:23.000,143,11095816,3924,0,1748015482,13176.512304259995,33674.29522992,53305.253313600006 2025-05-23,15:51:24.000,143,11095877,4285,0,1748015483,13176.45841377999,29981.227826400005,53305.2882492 2025-05-23,15:51:25.000,143,11095910,3924,0,1748015484,13176.411259609995,24441.535082429997,53305.232352240004 2025-05-23,15:51:27.000,143,11095842,3725,0,1748015486,13176.35736912999,29981.178482489995,53305.232352240004 2025-05-23,15:51:27.000,143,11095832,3965,0,1748015486,13176.31695126999,24903.210802650006,53305.16248104 2025-05-23,15:51:28.000,143,11095838,3085,0,1748015487,13176.29674233999,29057.982122910005,53305.204403760006 2025-05-23,15:51:29.000,143,11095881,4485,0,1748015488,13176.26306079,29519.559155309995,53305.232352240004 2025-05-23,15:51:30.000,143,11095846,3165,0,1748015489,13176.25632447999,27673.053650069996,53305.1485068 2025-05-23,15:51:31.000,143,11095854,4085,0,1748015490,13176.229379239994,29981.213728140006,53305.17645528001 2025-05-23,15:51:32.000,143,11095873,3605,0,1748015491,13176.242851859999,25826.491751790003,53305.17645528001 2025-05-23,15:51:33.000,143,11095890,4004,0,1748015492,13176.249588169994,29519.573253569994,53305.15549392001 2025-05-23,15:51:34.000,143,11095840,2725,0,1748015493,13176.25632447999,30442.868300970003,53305.09959696 2025-05-23,15:51:35.000,143,11095858,4045,0,1748015494,13176.31695126999,29057.946877259994,53305.134532560005 2025-05-23,15:51:37.000,143,11095881,4325,0,1748015496,13176.31695126999,28134.722321160007,53305.10658408001 2025-05-23,15:51:37.000,143,11095848,3165,0,1748015496,13176.330423889995,27673.067748329995,53305.1485068 2025-05-23,15:51:38.000,143,11095831,4245,0,1748015497,13176.37757805999,29981.199629880008,53305.16248104 2025-05-23,15:51:39.000,143,11095874,3965,0,1748015498,13176.4045233,27672.962011380005,53305.17645528001 2025-05-23,15:51:40.000,143,11095917,4325,0,1748015499,13176.44494116,26749.716307890005,53305.12754544001 2025-05-23,15:51:41.000,143,11095836,4004,0,1748015500,13176.48535902,32289.275118389996,53305.09260984 2025-05-23,15:51:42.000,143,11095852,3725,0,1748015501,13176.512304259995,29981.058647280006,53305.10658408001 2025-05-23,15:51:43.000,143,11095843,3605,0,1748015502,13176.48535902,29519.425221840007,53305.134532560005 2025-05-23,15:51:44.000,143,11095848,3965,0,1748015503,13176.471886399995,29057.742452489998,53305.1485068 2025-05-23,15:51:45.000,143,11095820,4125,0,1748015504,13176.512304259995,33674.09080515,53305.12754544001 2025-05-23,15:51:47.000,143,11095891,4285,0,1748015506,13176.45841377999,25364.618655929997,53305.15549392001 2025-05-23,15:51:47.000,143,11095874,4325,0,1748015506,13176.431468539995,34597.30831212,53305.134532560005 2025-05-23,15:51:48.000,143,11095903,3485,0,1748015507,13176.42473223,23518.028561130006,53305.12055832 2025-05-23,15:51:49.000,143,11095848,3444,0,1748015508,13176.4045233,29519.368828799998,53305.16248104 2025-05-23,15:51:50.000,143,11095816,3965,0,1748015509,13176.391050679995,29519.32653402,53305.134532560005 2025-05-23,15:51:51.000,143,11095834,4004,0,1748015510,13176.350632819995,34135.75947624,53305.12055832 2025-05-23,15:51:52.000,143,11095903,4405,0,1748015511,13176.330423889995,33674.09785428,53305.16946816 2025-05-23,15:51:53.000,143,11095851,4445,0,1748015512,13176.28326972,30904.346645550002,53305.1485068 2025-05-23,15:51:54.000,143,11095893,4485,0,1748015513,13176.269797099994,30442.7343675,53305.12754544001 2025-05-23,15:51:55.000,143,11095867,4405,0,1748015514,13176.32368758,24441.528033299997,53305.10658408001 2025-05-23,15:51:57.000,143,11095847,4325,0,1748015516,13176.411259609995,27211.363831590003,53305.15549392001 2025-05-23,15:51:57.000,143,11095863,4925,0,1748015516,13176.41799591999,33212.697050129995,53305.1135712 2025-05-23,15:51:58.000,143,11095851,4605,0,1748015517,13176.492095329995,29981.29126857,53305.134532560005 2025-05-23,15:51:59.000,143,11095891,4245,0,1748015518,13176.55945842999,26288.188619399996,53305.14151968 2025-05-23,15:52:00.000,143,11095882,3965,0,1748015519,13176.633557839996,33212.746394040005,53305.15549392001 2025-05-23,15:52:01.000,143,11095851,4445,0,1748015520,13176.700920939991,21210.213890429994,53305.12754544001 2025-05-23,15:52:02.000,143,11095894,4085,0,1748015521,13176.781756659992,35059.26599754,53305.1485068 2025-05-23,15:52:03.000,143,11095867,4325,0,1748015522,13176.842383449992,30904.565168579997,53305.218378 2025-05-23,15:52:04.000,143,11095844,3725,0,1748015523,13176.929955480002,33674.323426439994,53305.21139088 2025-05-23,15:52:05.000,143,11095871,4525,0,1748015524,13176.997318579997,25364.90767026,53305.22536512001 2025-05-23,15:52:07.000,143,11095896,3845,0,1748015526,13177.064681679993,31827.747429900002,53305.26030072 2025-05-23,15:52:07.000,143,11095880,4085,0,1748015526,13177.138781089998,27211.328585940006,53305.26728784 2025-05-23,15:52:08.000,143,11095880,3885,0,1748015527,13177.253298359989,26287.9771455,53305.23933936 2025-05-23,15:52:09.000,143,11095895,4365,0,1748015528,13177.293716219989,32750.880347309998,53305.29523632001 2025-05-23,15:52:10.000,143,11095856,3804,0,1748015529,13177.401497179999,29980.95995946,53305.31619768 2025-05-23,15:52:11.000,143,11095888,3804,0,1748015530,13177.462123969999,30904.19156469,53305.351133280004 2025-05-23,15:52:12.000,143,11095930,4205,0,1748015531,13177.549695999995,28134.264127710005,53305.32318480001 2025-05-23,15:52:13.000,143,11095872,3205,0,1748015532,13177.670949579995,30903.994189050005,53305.421004480006 2025-05-23,15:52:14.000,143,11095896,4325,0,1748015533,13177.792203159996,29980.65684687,53305.46292720001 2025-05-23,15:52:15.000,143,11095842,3965,0,1748015534,13177.893247809996,25364.216855520004,53305.421004480006 2025-05-23,15:52:17.000,143,11095917,4445,0,1748015536,13177.940401979991,28595.566244040005,53305.45594008 2025-05-23,15:52:17.000,143,11095898,4004,0,1748015536,13178.034710319997,26287.34977293,53305.46292720001 2025-05-23,15:52:18.000,143,11095868,2885,0,1748015537,13178.142491279992,27672.179557950003,53305.51183704001 2025-05-23,15:52:19.000,143,11095903,4565,0,1748015538,13178.223326999992,34135.0686615,53305.51183704001 2025-05-23,15:52:20.000,143,11095836,3085,0,1748015539,13178.337844269998,27672.102017519996,53305.57472112 2025-05-23,15:52:21.000,143,11095912,3885,0,1748015540,13178.432152609988,30441.888471900005,53305.518824160004 2025-05-23,15:52:22.000,143,11095744,3804,0,1748015541,13178.512988329989,33211.632631500004,53305.588695360006 2025-05-23,15:52:23.000,143,11095708,4125,0,1748015542,13178.607296669994,34134.871285860005,53305.56074688001 2025-05-23,15:52:24.000,143,11095898,2844,0,1748015543,13178.647714529994,32749.971009539993,53305.59568248 2025-05-23,15:52:25.000,143,11095845,3405,0,1748015544,13178.728550249994,32288.28824019,53305.735424880004 2025-05-23,15:52:27.000,143,11095865,4325,0,1748015546,13178.75549548999,29518.452441899994,53305.707476400006 2025-05-23,15:52:27.000,143,11095848,3125,0,1748015546,13178.79591334999,27210.26416731,53305.77734760001 2025-05-23,15:52:28.000,143,11095895,4525,0,1748015547,13178.789177039995,32749.780683029996,53305.8122832 2025-05-23,15:52:29.000,143,11095876,3965,0,1748015548,13178.79591334999,31826.527930409997,53305.84023168 2025-05-23,15:52:30.000,143,11095828,4205,0,1748015549,13178.870012759995,28595.037559289995,53305.8122832 2025-05-23,15:52:31.000,143,11095847,4645,0,1748015550,13178.84306752,30441.585359310004,53305.86818016001 2025-05-23,15:52:32.000,143,11095859,4285,0,1748015551,13178.81612227999,25363.589482950003,53305.903115760004 2025-05-23,15:52:33.000,143,11095847,4285,0,1748015552,13178.85654013999,30903.148293449995,53305.903115760004 2025-05-23,15:52:34.000,143,11095881,4165,0,1748015553,13178.789177039995,28594.98821538,53305.93106424 2025-05-23,15:52:35.000,143,11095877,4445,0,1748015554,13178.82285859,29056.628689949997,53305.84023168 2025-05-23,15:52:37.000,143,11095906,3885,0,1748015556,13178.80264966,30441.45142584,53305.9520256 2025-05-23,15:52:37.000,143,11095881,4445,0,1748015556,13178.82285859,32288.020373249994,53305.94503848001 2025-05-23,15:52:38.000,143,11095826,3965,0,1748015557,13178.79591334999,27210.10908645,53305.97997408 2025-05-23,15:52:39.000,143,11095881,4165,0,1748015558,13178.74202287,26748.468611880002,53305.84721880001 2025-05-23,15:52:40.000,143,11095856,3965,0,1748015559,13178.81612227999,30441.486671489998,53305.924077120006 2025-05-23,15:52:41.000,143,11095813,3765,0,1748015560,13178.74202287,27210.186626880008,53305.86818016001 2025-05-23,15:52:42.000,143,11095848,4004,0,1748015561,13178.74202287,28595.13624711,53305.94503848001 2025-05-23,15:52:43.000,143,11095869,4085,0,1748015562,13178.728550249994,29056.868360370005,53305.91010288 2025-05-23,15:52:44.000,143,11095838,3765,0,1748015563,13178.70160501,29518.5229332,53305.93805136 2025-05-23,15:52:45.000,143,11095854,3845,0,1748015564,13178.667923459994,27210.44039556,53305.9520256 2025-05-23,15:52:47.000,143,11095914,3965,0,1748015566,13178.593824049989,29518.69916145,53305.94503848001 2025-05-23,15:52:47.000,143,11095838,3804,0,1748015566,13178.533197259989,30903.676978200005,53305.91709000001 2025-05-23,15:52:48.000,143,11095852,3804,0,1748015567,13178.459097849998,26287.377969449997,53305.89612864001 2025-05-23,15:52:49.000,143,11095847,4325,0,1748015568,13178.398471059998,29518.917684479995,53305.924077120006 2025-05-23,15:52:50.000,143,11095852,3765,0,1748015569,13178.337844269998,34596.906511709996,53305.88914152 2025-05-23,15:52:51.000,143,11095867,3685,0,1748015570,13178.129018660002,31365.535975799998,53305.86119304 2025-05-23,15:52:52.000,143,11095833,4685,0,1748015571,13178.027974010001,26287.582394220008,53305.805296080005 2025-05-23,15:52:53.000,143,11095832,4004,0,1748015572,13177.926929360001,29519.086863599994,53305.77036048 2025-05-23,15:52:54.000,143,11095859,3645,0,1748015573,13177.80567578,33673.822938209996,53305.74939912001 2025-05-23,15:52:55.000,143,11095842,3965,0,1748015574,13177.6844222,29519.157354900002,53305.735424880004 2025-05-23,15:52:57.000,143,11095777,4285,0,1748015576,13177.59685016999,29057.629666409994,53305.74939912001 2025-05-23,15:52:57.000,143,11095782,4004,0,1748015576,13177.54295969,24902.935886580002,53305.735424880004 2025-05-23,15:52:58.000,143,11095826,4085,0,1748015577,13177.462123969999,26749.483686599997,53305.66555368 2025-05-23,15:52:59.000,143,11095829,4525,0,1748015578,13177.408233489994,34597.26601734001,53305.61664384 2025-05-23,15:53:00.000,143,11095807,4405,0,1748015579,13177.421706109999,27672.70119357,53305.65157944 2025-05-23,15:53:01.000,143,11095798,4165,0,1748015580,13177.41496979999,27672.785783130006,53305.66555368 2025-05-23,15:53:02.000,143,11095819,4565,0,1748015581,13177.421706109999,28596.073781400002,53305.55375976 2025-05-23,15:53:03.000,143,11095792,4004,0,1748015582,13177.43517872999,28134.447405090003,53305.57472112 2025-05-23,15:53:04.000,143,11095790,4004,0,1748015583,13177.47559658999,27211.25104551,53305.539785520006 2025-05-23,15:53:05.000,143,11095815,4325,0,1748015584,13177.54295969,29981.009303369996,53305.50484992 2025-05-23,15:53:07.000,143,11095780,3765,0,1748015586,13177.66421327,29057.763599879996,53305.45594008 2025-05-23,15:53:07.000,143,11095739,3485,0,1748015586,13177.70463113,26749.575325290003,53305.52581128 2025-05-23,15:53:08.000,143,11095865,4365,0,1748015587,13177.771994229995,27672.84217617,53305.539785520006 2025-05-23,15:53:09.000,143,11095835,4365,0,1748015588,13177.859566259991,22133.24107089,53305.54677264 2025-05-23,15:53:10.000,143,11095898,3725,0,1748015589,13177.960610909991,30904.332547290003,53305.518824160004 2025-05-23,15:53:11.000,143,11095882,4085,0,1748015590,13177.947138290001,33674.09080515,53305.518824160004 2025-05-23,15:53:12.000,143,11095890,4004,0,1748015591,13178.014501389996,35058.96993408,53305.59568248 2025-05-23,15:53:13.000,143,11095873,3645,0,1748015592,13178.027974010001,27211.138259429994,53305.518824160004 2025-05-23,15:53:14.000,143,11095855,4605,0,1748015593,13178.061655559992,26287.84321203,53305.58170824001 2025-05-23,15:53:15.000,143,11095939,4365,0,1748015594,13178.081864489992,30904.177466430003,53305.6026696 2025-05-23,15:53:17.000,143,11095899,4485,0,1748015596,13178.048182940001,31365.726302309995,53305.567734000004 2025-05-23,15:53:17.000,143,11095877,4645,0,1748015596,13178.034710319997,25826.04060747,53305.57472112 2025-05-23,15:53:18.000,143,11095922,3005,0,1748015597,13178.007765080001,30903.994189050005,53305.588695360006 2025-05-23,15:53:19.000,143,11095904,3005,0,1748015598,13177.967347220001,31365.557123189996,53305.50484992 2025-05-23,15:53:20.000,143,11095845,4365,0,1748015599,13178.001028769992,29057.305406429994,53305.58170824001 2025-05-23,15:53:21.000,143,11095904,3804,0,1748015600,13178.014501389996,33673.54802214001,53305.56074688001 2025-05-23,15:53:22.000,143,11095905,3525,0,1748015601,13178.034710319997,32750.154286920006,53305.56074688001 2025-05-23,15:53:23.000,143,11095904,3885,0,1748015602,13178.088600800002,31826.831043,53305.58170824001 2025-05-23,15:53:24.000,143,11095834,3765,0,1748015603,13178.108809730002,28133.728393829995,53305.6026696 2025-05-23,15:53:25.000,143,11095840,3845,0,1748015604,13178.189645450002,28133.67904992,53305.637605200005 2025-05-23,15:53:27.000,143,11095907,4485,0,1748015606,13178.230063310002,31365.105978870008,53305.59568248 2025-05-23,15:53:27.000,143,11095729,4125,0,1748015606,13178.304162719993,27210.327609479995,53305.62363096 2025-05-23,15:53:28.000,143,11095895,3485,0,1748015607,13178.411943679988,29980.085867340007,53305.66555368 2025-05-23,15:53:29.000,143,11095842,4045,0,1748015608,13178.479306779998,25363.7657112,53305.637605200005 2025-05-23,15:53:30.000,143,11095889,4605,0,1748015609,13178.519724639998,31364.901554099997,53305.63061808001 2025-05-23,15:53:31.000,143,11095856,3725,0,1748015610,13178.63424190999,29518.37490147,53305.70048928001 2025-05-23,15:53:32.000,143,11095892,3885,0,1748015611,13178.661187149999,29979.958983000004,53305.707476400006 2025-05-23,15:53:33.000,143,11095879,4445,0,1748015612,13178.73528655999,29056.656886469995,53305.86818016001 2025-05-23,15:53:34.000,143,11095860,3965,0,1748015613,13178.79591334999,27210.09498819,53305.84721880001 2025-05-23,15:53:35.000,143,11095906,4004,0,1748015614,13178.829594899995,32287.94283282,53305.82625744001 2025-05-23,15:53:37.000,143,11095886,4125,0,1748015616,13178.84306752,29518.156378440006,53305.924077120006 2025-05-23,15:53:37.000,143,11095890,3005,0,1748015616,13178.91716692999,28594.81198713,53305.924077120006 2025-05-23,15:53:38.000,143,11095884,3045,0,1748015617,13178.91716692999,29517.951953669995,53305.94503848001 2025-05-23,15:53:39.000,143,11095840,4045,0,1748015618,13178.92390324,28594.65690627,53305.91709000001 2025-05-23,15:53:40.000,143,11095848,4405,0,1748015619,13178.98453003,33672.455406990004,53305.9520256 2025-05-23,15:53:41.000,143,11095870,4325,0,1748015620,13179.04515682,27209.601549090003,53305.9869612 2025-05-23,15:53:42.000,143,11095867,4245,0,1748015621,13179.072102059996,27671.09399193,53305.9520256 2025-05-23,15:53:43.000,143,11095865,4285,0,1748015622,13179.12599254,28132.649876940006,53305.97997408 2025-05-23,15:53:44.000,143,11095868,4165,0,1748015623,13179.206828260001,29517.40917066,53305.9869612 2025-05-23,15:53:45.000,143,11095858,3645,0,1748015624,13179.247246120001,30902.168464379996,53306.09875512 2025-05-23,15:53:47.000,143,11095871,4085,0,1748015626,13179.361763389992,29517.204745890005,53305.9869612 2025-05-23,15:53:47.000,143,11095846,3765,0,1748015626,13179.462808039993,30440.35881069,53305.972986960005 2025-05-23,15:53:48.000,143,11095886,3645,0,1748015627,13179.570588999988,31825.160399190005,53306.070806640004 2025-05-23,15:53:49.000,143,11095878,4165,0,1748015628,13179.644688409993,29055.33869916,53306.06381952001 2025-05-23,15:53:50.000,143,11095863,4325,0,1748015629,13179.786150919994,30901.703221799995,53306.021896800004 2025-05-23,15:53:51.000,143,11095770,3924,0,1748015630,13179.826568779994,28593.507898080003,53306.091768000006 2025-05-23,15:53:52.000,143,11095763,4205,0,1748015631,13179.927613429994,30439.928813759994,53306.11971648 2025-05-23,15:53:53.000,143,11095769,4525,0,1748015632,13179.98150391,27670.12826112,53306.1267036 2025-05-23,15:53:54.000,143,11095725,3645,0,1748015633,13180.01518545999,30439.773732899994,53306.16163920001 2025-05-23,15:53:55.000,143,11095716,4205,0,1748015634,13180.008449149995,31824.511879230005,53306.17561344 2025-05-23,15:53:57.000,143,11095817,4165,0,1748015636,13180.008449149995,26746.593543299998,53306.22452328 2025-05-23,15:53:57.000,143,11095828,4045,0,1748015636,13179.99497652999,25361.68621785,53306.238497520004 2025-05-23,15:53:58.000,143,11095871,4405,0,1748015637,13180.008449149995,30900.970112280003,53306.32234296 2025-05-23,15:53:59.000,143,11095840,3285,0,1748015638,13179.96129498,24899.869515030005,53306.266446 2025-05-23,15:54:00.000,143,11095803,4285,0,1748015639,13179.866986639994,25361.369007,53306.308368720005 2025-05-23,15:54:01.000,143,11095872,4125,0,1748015640,13179.759205679999,26284.516022669995,53306.308368720005 2025-05-23,15:54:02.000,143,11095846,3205,0,1748015641,13179.664897339993,30900.547164479998,53306.3363172 2025-05-23,15:54:03.000,143,11095892,4004,0,1748015642,13179.550380070003,28130.80300488,53306.3363172 2025-05-23,15:54:04.000,143,11095900,4045,0,1748015643,13179.422390179992,27669.070891619995,53306.29439448 2025-05-23,15:54:05.000,143,11095865,4325,0,1748015644,13179.355027079997,27207.359925750003,53306.29439448 2025-05-23,15:54:07.000,143,11095890,3924,0,1748015646,13179.233773499996,34593.121128900006,53306.259458880006 2025-05-23,15:54:07.000,143,11095814,4125,0,1748015646,13179.159674089991,23975.925947669995,53306.16163920001 2025-05-23,15:54:08.000,143,11095767,4445,0,1748015647,13179.12599254,30900.117167549994,53306.238497520004 2025-05-23,15:54:09.000,143,11095729,4405,0,1748015648,13179.04515682,28592.020531650007,53306.20356192001 2025-05-23,15:54:10.000,143,11095729,4405,0,1748015649,13179.03842050999,31823.306478,53306.189587680004 2025-05-23,15:54:11.000,143,11095706,3804,0,1748015650,13179.05862943999,28591.971187739997,53306.1965748 2025-05-23,15:54:12.000,143,11095697,4165,0,1748015651,13178.9643211,28592.027580780006,53306.16163920001 2025-05-23,15:54:13.000,143,11095760,3924,0,1748015652,13178.97779371999,33208.115115630004,53306.1267036 2025-05-23,15:54:14.000,143,11095880,3085,0,1748015653,13178.910430619995,26283.945043140004,53306.06381952001 2025-05-23,15:54:15.000,143,11095885,4485,0,1748015654,13178.870012759995,23052.6379494,53306.06381952001 2025-05-23,15:54:17.000,143,11095865,4365,0,1748015656,13178.83633120999,31823.334674519996,53306.07779376 2025-05-23,15:54:17.000,143,11095907,4565,0,1748015656,13178.80264966,31823.384018430006,53306.042858160006 2025-05-23,15:54:18.000,143,11095878,3845,0,1748015657,13178.74202287,29515.238038619995,53306.00792256 2025-05-23,15:54:19.000,143,11095900,3245,0,1748015658,13178.688132389994,28592.013482520008,53305.96599984001 2025-05-23,15:54:20.000,143,11095936,4004,0,1748015659,13178.620769289999,28591.957089479998,53305.9520256 2025-05-23,15:54:21.000,143,11095900,3965,0,1748015660,13178.580351429999,32746.411198889997,53305.88914152 2025-05-23,15:54:22.000,143,11095864,4325,0,1748015661,13178.486043089993,29053.520023620003,53305.89612864001 2025-05-23,15:54:23.000,143,11095887,3685,0,1748015662,13178.445625229993,28130.246123610006,53305.88914152 2025-05-23,15:54:24.000,143,11095892,3885,0,1748015663,13178.371525819988,29976.65999016,53305.88914152 2025-05-23,15:54:25.000,143,11095739,4045,0,1748015664,13178.297426409998,28130.126288400003,53305.84023168 2025-05-23,15:54:27.000,143,11095714,3525,0,1748015666,13178.223326999992,28591.653976889997,53305.79132184 2025-05-23,15:54:27.000,143,11095707,4365,0,1748015666,13178.196381759997,27206.711405790003,53305.84721880001 2025-05-23,15:54:28.000,143,11095831,4645,0,1748015667,13178.196381759997,29976.300484530002,53305.79830896001 2025-05-23,15:54:29.000,143,11095858,3924,0,1748015668,13178.115546039997,33207.53708697,53305.707476400006 2025-05-23,15:54:30.000,143,11095920,3804,0,1748015669,13178.108809730002,31822.63681065,53305.742412 2025-05-23,15:54:31.000,143,11095870,3885,0,1748015670,13178.135754969997,32745.797924579994,53305.72145064 2025-05-23,15:54:32.000,143,11095850,3405,0,1748015671,13178.081864489992,24898.382148599994,53305.735424880004 2025-05-23,15:54:33.000,143,11095868,3725,0,1748015672,13178.075128179997,22590.356004,53305.686515040004 2025-05-23,15:54:34.000,143,11095865,4125,0,1748015673,13178.068391870002,29976.081961500007,53305.686515040004 2025-05-23,15:54:35.000,143,11095867,4325,0,1748015674,13178.088600800002,29052.89970018,53305.72843776001 2025-05-23,15:54:37.000,143,11095813,4525,0,1748015676,13178.061655559992,29514.476732580006,53305.63061808001 2025-05-23,15:54:37.000,143,11095866,4125,0,1748015676,13178.048182940001,26283.233081009996,53305.54677264 2025-05-23,15:54:38.000,143,11095878,4125,0,1748015677,13178.068391870002,28591.266274740003,53305.55375976 2025-05-23,15:54:39.000,143,11095859,4365,0,1748015678,13178.075128179997,29052.9278967,53305.49087568001 2025-05-23,15:54:40.000,143,11095879,3485,0,1748015679,13178.102073419992,29052.970191479995,53305.51183704001 2025-05-23,15:54:41.000,143,11095860,2965,0,1748015680,13178.129018660002,26744.908801230005,53305.50484992 2025-05-23,15:54:42.000,143,11095864,3845,0,1748015681,13178.041446629992,31822.672056299998,53305.45594008 2025-05-23,15:54:43.000,143,11095830,3245,0,1748015682,13178.054919249997,25360.135409249997,53305.51183704001 2025-05-23,15:54:44.000,143,11095890,4125,0,1748015683,13178.034710319997,32745.945956309995,53305.57472112 2025-05-23,15:54:45.000,143,11095879,4365,0,1748015684,13178.027974010001,31822.707301949995,53305.47690144 2025-05-23,15:54:47.000,143,11095904,3525,0,1748015686,13178.001028769992,32284.361874780006,53305.51183704001 2025-05-23,15:54:47.000,143,11095894,3285,0,1748015686,13178.014501389996,29976.258189750006,53305.49087568001 2025-05-23,15:54:48.000,143,11095853,4765,0,1748015687,13177.980819839991,28129.717438859996,53305.4978628 2025-05-23,15:54:49.000,143,11095748,4165,0,1748015688,13177.974083529996,35053.80997092,53305.45594008 2025-05-23,15:54:50.000,143,11095874,4165,0,1748015689,13178.014501389996,35053.69718484,53305.469914320005 2025-05-23,15:54:51.000,143,11095864,4165,0,1748015690,13178.041446629992,29975.955077160004,53305.50484992 2025-05-23,15:54:52.000,143,11095906,4165,0,1748015691,13178.061655559992,27206.217966690005,53305.45594008 2025-05-23,15:54:53.000,143,11095897,4405,0,1748015692,13178.142491279992,31822.256157630007,53305.421004480006 2025-05-23,15:54:54.000,143,11095870,3765,0,1748015693,13178.209854380002,31822.129273290004,53305.40703024 2025-05-23,15:54:55.000,143,11095896,4085,0,1748015694,13178.337844269998,31360.495847850005,53305.46292720001 2025-05-23,15:54:57.000,143,11095831,4325,0,1748015696,13178.465834159993,35514.90766248001,53305.46292720001 2025-05-23,15:54:57.000,143,11095850,3924,0,1748015696,13178.560142499999,31360.3901109,53305.421004480006 2025-05-23,15:54:58.000,143,11095864,3245,0,1748015697,13178.708341319994,29513.863458270003,53305.469914320005 2025-05-23,15:54:59.000,143,11095938,3924,0,1748015698,13178.77570441999,30898.636850249997,53305.46292720001 2025-05-23,15:55:00.000,143,11095843,3725,0,1748015699,13178.890221689995,32283.374996579994,53305.51183704001 2025-05-23,15:55:01.000,143,11095843,4165,0,1748015700,13179.01821157999,29975.320655460004,53305.51183704001 2025-05-23,15:55:02.000,143,11095713,3565,0,1748015701,13179.04515682,34129.753617480004,53305.50484992 2025-05-23,15:55:03.000,143,11095786,3924,0,1748015702,13179.08557468,31821.600588539994,53305.45594008 2025-05-23,15:55:04.000,143,11095825,4565,0,1748015703,13179.10578361,33667.972160310004,53305.47690144 2025-05-23,15:55:05.000,143,11095856,2885,0,1748015704,13179.112519919996,32744.726456820004,53305.50484992 2025-05-23,15:55:07.000,143,11095888,4004,0,1748015706,13179.092310989996,23974.086124740003,53305.52581128 2025-05-23,15:55:07.000,143,11095875,4085,0,1748015706,13179.051893129996,35052.470636219994,53305.53279840001 2025-05-23,15:55:08.000,143,11095883,3405,0,1748015707,13179.031684199996,34129.23198185999,53305.6026696 2025-05-23,15:55:09.000,143,11095914,3885,0,1748015708,13178.99800264999,29513.158545269995,53305.60965672001 2025-05-23,15:55:10.000,143,11095935,4365,0,1748015709,13178.94411217,24435.41643759,53305.59568248 2025-05-23,15:55:11.000,143,11095883,4325,0,1748015710,13178.88348538,28589.743662659996,53305.61664384 2025-05-23,15:55:12.000,143,11095836,4165,0,1748015711,13178.82285859,28128.159581130007,53305.57472112 2025-05-23,15:55:13.000,143,11095870,3125,0,1748015712,13178.78244073,33667.35183687,53305.58170824001 2025-05-23,15:55:14.000,143,11095879,4445,0,1748015713,13178.72181394,27666.497959169996,53305.58170824001 2025-05-23,15:55:15.000,143,11095911,4325,0,1748015714,13178.688132389994,30897.706365089995,53305.53279840001 2025-05-23,15:55:17.000,143,11095912,3365,0,1748015716,13178.573615119989,27666.505008299995,53305.567734000004 2025-05-23,15:55:17.000,143,11095938,3965,0,1748015716,13178.526460949994,33667.316591220006,53305.51183704001 2025-05-23,15:55:18.000,143,11095719,4525,0,1748015717,13178.445625229993,30436.129332690005,53305.4978628 2025-05-23,15:55:19.000,143,11095749,4285,0,1748015718,13178.351316890003,27204.935025030005,53305.539785520006 2025-05-23,15:55:20.000,143,11095933,3565,0,1748015719,13178.277217479997,31821.001412490004,53305.47690144 2025-05-23,15:55:21.000,143,11095859,4285,0,1748015720,13178.182909139992,32744.218919460007,53305.49087568001 2025-05-23,15:55:22.000,143,11095723,4205,0,1748015721,13178.041446629992,29974.636889850008,53305.44196584001 2025-05-23,15:55:23.000,143,11095717,3485,0,1748015722,13177.933665669996,31359.487822259995,53305.38606888 2025-05-23,15:55:24.000,143,11095730,4004,0,1748015723,13177.82588471,32282.754673140007,53305.400043120004 2025-05-23,15:55:25.000,143,11095740,3085,0,1748015724,13177.71810374999,29513.221987440003,53305.372094640006 2025-05-23,15:55:27.000,143,11095716,3965,0,1748015726,13177.55643230999,30436.418347019993,53305.31619768 2025-05-23,15:55:27.000,143,11095890,3325,0,1748015726,13177.428442419994,29051.673151559997,53305.28126208 2025-05-23,15:55:28.000,143,11095878,3965,0,1748015727,13177.347606699994,26743.67520348,53305.19741664001 2025-05-23,15:55:29.000,143,11095848,3005,0,1748015728,13177.253298359989,23974.093173870002,53305.253313600006 2025-05-23,15:55:30.000,143,11095889,4525,0,1748015729,13177.226353119993,29051.729544600006,53305.19741664001 2025-05-23,15:55:31.000,143,11095917,4245,0,1748015730,13177.118572159998,28128.55433241,53305.05767424001 2025-05-23,15:55:32.000,143,11095908,4004,0,1748015731,13177.091626920002,28128.533185020002,53305.0437 2025-05-23,15:55:33.000,143,11095905,4605,0,1748015732,13177.057945369997,30436.580477010008,53305.00177728 2025-05-23,15:55:34.000,143,11095855,4445,0,1748015733,13177.037736439997,31821.410262029996,53304.95985456001 2025-05-23,15:55:35.000,143,11095849,4405,0,1748015734,13176.983845959992,27666.93500523,53304.93889320001 2025-05-23,15:55:37.000,143,11095871,4285,0,1748015736,13176.983845959992,32282.952048780004,53304.88998336001 2025-05-23,15:55:37.000,143,11095857,4245,0,1748015736,13176.963637029992,27666.899759580003,53304.917931840006 2025-05-23,15:55:38.000,143,11095860,3845,0,1748015737,13176.983845959992,29051.722495470007,53304.80613792 2025-05-23,15:55:39.000,143,11095878,3845,0,1748015738,13177.024263819992,25358.930008020005,53304.77120232001 2025-05-23,15:55:40.000,143,11095924,3245,0,1748015739,13177.064681679993,29051.743642860005,53304.82709928 2025-05-23,15:55:41.000,143,11095870,3845,0,1748015740,13177.105099539993,33206.141359229994,53304.7642152 2025-05-23,15:55:42.000,143,11095832,3804,0,1748015741,13177.192671569988,27205.273383270003,53304.7642152 2025-05-23,15:55:43.000,143,11095929,3765,0,1748015742,13177.246562049993,29513.27838048,53304.77818944 2025-05-23,15:55:44.000,143,11095896,3965,0,1748015743,13177.347606699994,31821.304525080006,53304.74325384001 2025-05-23,15:55:45.000,143,11095888,4004,0,1748015744,13177.47559658999,30436.404248759995,53304.77818944 2025-05-23,15:55:47.000,143,11095874,3924,0,1748015746,13177.54295969,32744.409245970004,53304.81312504 2025-05-23,15:55:47.000,143,11095863,4565,0,1748015746,13177.64400434,28589.933989170007,53304.750240960006 2025-05-23,15:55:48.000,143,11095874,4004,0,1748015747,13177.74504899,28589.926940039993,53304.79216368001 2025-05-23,15:55:49.000,143,11095919,4205,0,1748015748,13177.80567578,28128.307612859993,53304.78517656 2025-05-23,15:55:50.000,143,11095928,3725,0,1748015749,13177.859566259991,26743.456680450006,53304.799150800005 2025-05-23,15:55:51.000,143,11095858,4045,0,1748015750,13177.90672043,26281.816205879994,53304.85504776 2025-05-23,15:55:52.000,143,11095883,4325,0,1748015751,13177.933665669996,35975.41322712001,53304.82709928 2025-05-23,15:55:53.000,143,11095831,4165,0,1748015752,13178.007765080001,32744.169575549997,53304.82709928 2025-05-23,15:55:54.000,143,11095898,3845,0,1748015753,13178.014501389996,27666.512057429994,53304.848060640004 2025-05-23,15:55:55.000,143,11095895,4285,0,1748015754,13178.027974010001,32282.451560550006,53304.848060640004 2025-05-23,15:55:57.000,143,11095872,3885,0,1748015756,13177.994292459996,28127.955156359996,53304.869022000006 2025-05-23,15:55:57.000,143,11095860,3765,0,1748015756,13178.048182940001,27666.342878309995,53304.896970480004 2025-05-23,15:55:58.000,143,11095880,3645,0,1748015757,13177.987556150001,29974.263285959998,53304.91094472001 2025-05-23,15:55:59.000,143,11095911,4525,0,1748015758,13177.947138290001,29974.22804031,53304.896970480004 2025-05-23,15:56:00.000,143,11095873,4525,0,1748015759,13177.926929360001,24435.035784570005,53304.95985456001 2025-05-23,15:56:01.000,143,11095860,3085,0,1748015760,13177.859566259991,30897.346859459998,53304.88299624 2025-05-23,15:56:02.000,143,11095820,4285,0,1748015761,13177.81914839999,26281.358012430006,53304.9039576 2025-05-23,15:56:03.000,143,11095907,3645,0,1748015762,13177.73831267999,32743.746627750006,53304.848060640004 2025-05-23,15:56:04.000,143,11095858,4004,0,1748015763,13177.67768588999,27666.173699189996,53304.896970480004 2025-05-23,15:56:05.000,143,11095835,4525,0,1748015764,13177.60358648,30897.33981033,53304.93190608 2025-05-23,15:56:07.000,143,11095928,3965,0,1748015766,13177.549695999995,27204.51207723,53304.92491896 2025-05-23,15:56:07.000,143,11095885,4405,0,1748015766,13177.448651349994,27204.540273749997,53304.917931840006 2025-05-23,15:56:08.000,143,11095901,3645,0,1748015767,13177.41496979999,29050.940042040005,53304.93889320001 2025-05-23,15:56:09.000,143,11095865,4485,0,1748015768,13177.354343009989,28127.77187898,53304.88299624 2025-05-23,15:56:10.000,143,11095867,4245,0,1748015769,13177.313925149989,29974.164598140007,53304.869022000006 2025-05-23,15:56:11.000,143,11095890,4125,0,1748015770,13177.246562049993,27666.11730615,53304.82709928 2025-05-23,15:56:12.000,143,11095873,3485,0,1748015771,13177.212880499988,31820.57141556,53304.77818944 2025-05-23,15:56:13.000,143,11095883,4285,0,1748015772,13177.091626920002,27204.596666790007,53304.77120232001 2025-05-23,15:56:14.000,143,11095832,4165,0,1748015773,13177.051209060002,23973.409408260006,53304.701331120006 2025-05-23,15:56:15.000,143,11095877,4325,0,1748015774,13176.963637029992,27204.624863310004,53304.63844704 2025-05-23,15:56:17.000,143,11095863,4045,0,1748015776,13176.882801309992,29974.213942050003,53304.6594084 2025-05-23,15:56:17.000,143,11095889,4205,0,1748015776,13176.808701900001,30897.459645540002,53304.61748568 2025-05-23,15:56:18.000,143,11095899,4205,0,1748015777,13176.68744832,31359.142414889997,53304.6594084 2025-05-23,15:56:19.000,143,11095859,4565,0,1748015778,13176.6066126,32282.374020119998,53304.60351144001 2025-05-23,15:56:20.000,143,11095846,3885,0,1748015779,13176.492095329995,30436.02359574,53304.59652432 2025-05-23,15:56:21.000,143,11095840,3885,0,1748015780,13176.370841749995,26743.259304809995,53304.52665312001 2025-05-23,15:56:22.000,143,11095861,4045,0,1748015781,13176.30347865,27666.46976265,53304.48473040001 2025-05-23,15:56:23.000,143,11095870,3125,0,1748015782,13176.155279829989,28589.821203090003,53304.40787208001 2025-05-23,15:56:24.000,143,11095844,3924,0,1748015783,13176.108125659994,28128.25121982,53304.38691072001 2025-05-23,15:56:25.000,143,11095843,4285,0,1748015784,13176.013817319988,25820.29556652,53304.37293648 2025-05-23,15:56:27.000,143,11095899,4485,0,1748015786,13175.946454219993,29051.616758520002,53304.40787208001 2025-05-23,15:56:27.000,143,11095852,4045,0,1748015786,13175.892563740003,27666.956152619998,53304.344988000004 2025-05-23,15:56:28.000,143,11095899,4125,0,1748015787,13175.879091119998,27205.414365870005,53304.2751168 2025-05-23,15:56:29.000,143,11095820,3765,0,1748015788,13175.899300049998,30898.28439375,53304.296078160005 2025-05-23,15:56:30.000,143,11095884,3245,0,1748015789,13175.959926839998,25820.732612580003,53304.296078160005 2025-05-23,15:56:31.000,143,11095879,4525,0,1748015790,13175.959926839998,28128.829248480004,53304.32402664 2025-05-23,15:56:32.000,143,11095908,3605,0,1748015791,13176.087916729994,33206.52906138,53304.296078160005 2025-05-23,15:56:33.000,143,11095900,3205,0,1748015792,13176.121598279999,28590.547263479995,53304.21223272 2025-05-23,15:56:34.000,143,11095894,3845,0,1748015793,13176.188961379994,29052.166590659996,53304.226206960004 2025-05-23,15:56:35.000,143,11095929,3605,0,1748015794,13176.27653340999,29513.807065229994,53304.198258480006 2025-05-23,15:56:37.000,143,11095845,4285,0,1748015796,13176.37757805999,33206.68414224,53304.26812968001 2025-05-23,15:56:37.000,143,11095842,3965,0,1748015796,13176.44494116,28590.582509130007,53304.226206960004 2025-05-23,15:56:38.000,143,11095882,3885,0,1748015797,13176.54598581,29513.764770449998,53304.21921984001 2025-05-23,15:56:39.000,143,11095873,3485,0,1748015798,13176.673975699996,29052.089050230003,53304.23319408 2025-05-23,15:56:40.000,143,11095880,3085,0,1748015799,13176.761547729991,33668.127241170005,53304.2052456 2025-05-23,15:56:41.000,143,11095917,4285,0,1748015800,13176.849119760001,25820.77490736,53304.296078160005 2025-05-23,15:56:42.000,143,11095895,4205,0,1748015801,13176.970373340002,23974.248254730002,53304.28210392 2025-05-23,15:56:43.000,143,11095904,4165,0,1748015802,13177.071417990002,27205.442562390002,53304.2751168 2025-05-23,15:56:44.000,143,11095849,4245,0,1748015803,13177.145517399993,29513.334773520008,53304.28210392 2025-05-23,15:56:45.000,143,11095761,4125,0,1748015804,13177.253298359989,30436.467690930003,53304.33101376 2025-05-23,15:56:47.000,143,11095753,4405,0,1748015806,13177.428442419994,31821.262230299995,53304.35896224001 2025-05-23,15:56:47.000,143,11095782,3125,0,1748015806,13177.448651349994,28128.166630260006,53304.31703952001 2025-05-23,15:56:48.000,143,11095886,3845,0,1748015807,13177.54295969,34590.512950799995,53304.35896224001 2025-05-23,15:56:49.000,143,11095902,4004,0,1748015808,13177.590113859995,26281.639977629995,53304.393897840004 2025-05-23,15:56:50.000,143,11095845,3605,0,1748015809,13177.61705909999,28589.468746590006,53304.3799236 2025-05-23,15:56:51.000,143,11095894,4045,0,1748015810,13177.66421327,27666.230092230006,53304.44280768 2025-05-23,15:56:52.000,143,11095892,4125,0,1748015811,13177.670949579995,27666.110257020002,53304.4497948 2025-05-23,15:56:53.000,143,11095891,4285,0,1748015812,13177.691158509995,29512.425435750003,53304.49870464 2025-05-23,15:56:54.000,143,11095887,3525,0,1748015813,13177.71810374999,28127.42647161,53304.49171752 2025-05-23,15:56:55.000,143,11095862,3965,0,1748015814,13177.711367439995,32281.7114019,53304.49171752 2025-05-23,15:56:57.000,143,11095838,4004,0,1748015816,13177.74504899,24434.45070678,53304.45678192001 2025-05-23,15:56:57.000,143,11095893,4325,0,1748015816,13177.75852160999,29511.861505349996,53304.512678880004 2025-05-23,15:56:58.000,143,11095827,4565,0,1748015817,13177.792203159996,30896.50801299,53304.49171752 2025-05-23,15:56:59.000,143,11095847,4525,0,1748015818,13177.812412089996,30896.402276039997,53304.54062736 2025-05-23,15:57:00.000,143,11095877,3605,0,1748015819,13177.873038879996,27665.109280560006,53304.63844704 2025-05-23,15:57:01.000,143,11095882,4165,0,1748015820,13177.90672043,29049.854476020002,53304.582550080006 2025-05-23,15:57:02.000,143,11095886,4405,0,1748015821,13177.913456739996,26280.194905979995,53304.63844704 2025-05-23,15:57:03.000,143,11095921,4445,0,1748015822,13177.940401979991,27664.897806659996,53304.631459920005 2025-05-23,15:57:04.000,143,11095898,3645,0,1748015823,13177.967347220001,30434.43754149,53304.631459920005 2025-05-23,15:57:05.000,143,11095832,3205,0,1748015824,13177.960610909991,29511.220034519996,53304.66639552 2025-05-23,15:57:07.000,143,11095902,3804,0,1748015826,13177.967347220001,27664.806167970004,53304.69434400001 2025-05-23,15:57:07.000,143,11095864,4085,0,1748015826,13177.947138290001,23972.03482791,53304.6594084 2025-05-23,15:57:08.000,143,11095903,4365,0,1748015827,13177.940401979991,31357.51406586,53304.6594084 2025-05-23,15:57:09.000,143,11095831,3725,0,1748015828,13177.879775189991,30434.317706279995,53304.71530536 2025-05-23,15:57:10.000,143,11095860,3924,0,1748015829,13177.78546685,30434.324755409994,53304.61049856 2025-05-23,15:57:11.000,143,11095748,3205,0,1748015830,13177.70463113,28126.340905589997,53304.59652432 2025-05-23,15:57:12.000,143,11095786,4125,0,1748015831,13177.65747695999,25356.836416410006,53304.57556296001 2025-05-23,15:57:13.000,143,11095845,4445,0,1748015832,13177.569904929995,24895.238236620004,53304.55460160001 2025-05-23,15:57:14.000,143,11095879,4285,0,1748015833,13177.489069209994,30895.944082589995,53304.52665312001 2025-05-23,15:57:15.000,143,11095904,4205,0,1748015834,13177.408233489994,25818.406399679996,53304.512678880004 2025-05-23,15:57:17.000,143,11095871,4205,0,1748015836,13177.340870389999,29511.114297570006,53304.52665312001 2025-05-23,15:57:17.000,143,11095885,4085,0,1748015836,13177.266770979993,30895.852443900003,53304.519666 2025-05-23,15:57:18.000,143,11095886,4045,0,1748015837,13177.206144189993,30434.26836237,53304.48473040001 2025-05-23,15:57:19.000,143,11095835,4605,0,1748015838,13177.132044780003,29972.747723010005,53304.49870464 2025-05-23,15:57:20.000,143,11095892,4085,0,1748015839,13177.084890609993,30895.908836939998,53304.40787208001 2025-05-23,15:57:21.000,143,11095850,4045,0,1748015840,13177.044472749993,31357.457672820005,53304.49171752 2025-05-23,15:57:22.000,143,11095836,3165,0,1748015841,13177.004054889992,30434.310657149996,53304.533640240006 2025-05-23,15:57:23.000,143,11095867,4445,0,1748015842,13176.963637029992,28126.32680733,53304.463769040005 2025-05-23,15:57:24.000,143,11095848,3725,0,1748015843,13176.903010239992,28587.861544950007,53304.42184632 2025-05-23,15:57:25.000,143,11095881,4445,0,1748015844,13176.849119760001,29049.473823000008,53304.42184632 2025-05-23,15:57:27.000,143,11095887,4285,0,1748015846,13176.815438209997,32742.252212189996,53304.38691072001 2025-05-23,15:57:27.000,143,11095737,3325,0,1748015846,13176.788492970001,28126.30565994,53304.40787208001 2025-05-23,15:57:28.000,143,11095834,3965,0,1748015847,13176.768284040001,31819.154540429998,53304.40088496 2025-05-23,15:57:29.000,143,11095797,3605,0,1748015848,13176.741338799991,25818.427547069994,53304.3799236 2025-05-23,15:57:30.000,143,11095892,2925,0,1748015849,13176.700920939991,33203.90678501999,53304.33101376 2025-05-23,15:57:31.000,143,11095922,4085,0,1748015850,13176.700920939991,27203.21503731,53304.37293648 2025-05-23,15:57:32.000,143,11095909,4405,0,1748015851,13176.680712009991,28587.995478419994,53304.37293648 2025-05-23,15:57:33.000,143,11095840,4004,0,1748015852,13176.721129869991,32742.343850880003,53304.30306528 2025-05-23,15:57:34.000,143,11095897,4445,0,1748015853,13176.727866180001,31357.612753680005,53304.31703952001 2025-05-23,15:57:35.000,143,11095842,3165,0,1748015854,13176.68744832,25356.942153359996,53304.28210392 2025-05-23,15:57:37.000,143,11095843,4365,0,1748015856,13176.680712009991,26280.166709459998,53304.26114256 2025-05-23,15:57:37.000,143,11095882,4285,0,1748015856,13176.64703046,31357.781932800004,53304.177297120004 2025-05-23,15:57:38.000,143,11095851,3405,0,1748015857,13176.57966735999,25818.723610529996,53304.23319408 2025-05-23,15:57:39.000,143,11095881,3485,0,1748015858,13176.53924949999,29511.530196239997,53304.19127136001 2025-05-23,15:57:40.000,143,11095877,4445,0,1748015859,13176.46515009,31819.563389970004,53304.226206960004 2025-05-23,15:57:41.000,143,11095856,3924,0,1748015860,13176.43820484999,28126.890737730006,53304.15633576 2025-05-23,15:57:42.000,143,11095838,3804,0,1748015861,13176.35736912999,30896.52916038,53304.1353744 2025-05-23,15:57:43.000,143,11095878,3965,0,1748015862,13176.33716019999,29973.353948189993,53304.12140016001 2025-05-23,15:57:44.000,143,11095858,4165,0,1748015863,13176.31695126999,31358.204880599995,53304.10742592 2025-05-23,15:57:45.000,143,11095887,4405,0,1748015864,13176.31695126999,32281.38009279,53304.05152896001 2025-05-23,15:57:47.000,143,11095923,4445,0,1748015866,13176.391050679995,28588.651047510008,53304.02358048001 2025-05-23,15:57:47.000,143,11095903,4645,0,1748015866,13176.411259609995,26280.596706390003,53304.00261912001 2025-05-23,15:57:48.000,143,11095888,4165,0,1748015867,13176.532513189995,30896.557356899997,53304.05152896001 2025-05-23,15:57:49.000,143,11095927,3565,0,1748015868,13176.68744832,29050.094146439995,53304.03755472 2025-05-23,15:57:50.000,143,11095887,4525,0,1748015869,13176.828910830001,32742.823191720003,53304.11441304 2025-05-23,15:57:51.000,143,11095892,4205,0,1748015870,13176.936691789997,27665.1656736,53304.058516080004 2025-05-23,15:57:52.000,143,11095892,4004,0,1748015871,13177.057945369997,32281.119274979996,53304.09345168 2025-05-23,15:57:53.000,143,11095858,4004,0,1748015872,13177.206144189993,29973.064933860005,53304.05152896001 2025-05-23,15:57:54.000,143,11095716,2844,0,1748015873,13177.320661459999,33204.202848479996,53304.128387280005 2025-05-23,15:57:55.000,143,11095724,3325,0,1748015874,13177.428442419994,28588.228099710002,53304.17031000001 2025-05-23,15:58:07.000,143,11095896,3525,0,1748015886,13177.529487069995,29511.107248440007,53304.26114256 2025-05-23,15:58:07.000,143,11095929,4125,0,1748015886,13177.590113859995,30434.26131324,53304.296078160005 2025-05-23,15:58:08.000,143,11095874,4045,0,1748015887,13177.650740649995,36896.52304422,53304.28210392 2025-05-23,15:58:09.000,143,11095888,3965,0,1748015888,13177.72484006,29511.03675714,53304.32402664 2025-05-23,15:58:10.000,143,11095847,4445,0,1748015889,13177.82588471,32742.097131329996,53304.2751168 2025-05-23,15:58:11.000,143,11095889,4685,0,1748015890,13177.90672043,29049.262349099998,53304.3100524 2025-05-23,15:58:12.000,143,11095897,4405,0,1748015891,13177.960610909991,27664.453711470007,53304.33101376 2025-05-23,15:58:13.000,143,11095885,3845,0,1748015892,13178.061655559992,29049.24120171,53304.296078160005 2025-05-23,15:58:14.000,143,11095918,3645,0,1748015893,13178.075128179997,29049.290545619995,53304.33101376 2025-05-23,15:58:15.000,143,11095875,4285,0,1748015894,13178.068391870002,29049.23415258,53304.31703952001 2025-05-23,15:58:17.000,143,11095887,4285,0,1748015896,13178.081864489992,32741.998443510005,53304.32402664 2025-05-23,15:58:17.000,143,11095870,3845,0,1748015896,13178.061655559992,32742.026640030002,53304.35197512 2025-05-23,15:58:18.000,143,11095871,4405,0,1748015897,13178.027974010001,30895.676215650004,53304.2751168 2025-05-23,15:58:19.000,143,11096008,3085,0,1748015898,13177.974083529996,24433.372189889997,53304.33800088001 2025-05-23,15:58:20.000,143,11095896,2925,0,1748015899,13177.913456739996,28587.741709740003,53304.344988000004 2025-05-23,15:58:21.000,143,11095888,4045,0,1748015900,13177.90672043,29972.536249109995,53304.37293648 2025-05-23,15:58:22.000,143,11095726,3045,0,1748015901,13177.832621019996,33665.194803089995,53304.38691072001 2025-05-23,15:58:23.000,143,11095927,4485,0,1748015902,13177.812412089996,30433.965249779998,53304.40088496 2025-05-23,15:58:24.000,143,11095871,3525,0,1748015903,13177.751785299995,32280.350919810007,53304.42184632 2025-05-23,15:58:25.000,143,11095833,4285,0,1748015904,13177.72484006,29972.31772608,53304.38691072001 2025-05-23,15:58:27.000,143,11095888,4045,0,1748015906,13177.711367439995,32280.28042851,53304.42883344 2025-05-23,15:58:27.000,143,11095860,3965,0,1748015906,13177.6844222,31357.084068929995,53304.35896224001 2025-05-23,15:58:28.000,143,11095888,4045,0,1748015907,13177.6844222,26741.095221900003,53304.365949360006 2025-05-23,15:58:29.000,143,11095886,3804,0,1748015908,13177.751785299995,33664.870543109995,53304.42184632 2025-05-23,15:58:30.000,143,11095881,3685,0,1748015909,13177.751785299995,31356.964233720006,53304.3799236 2025-05-23,15:58:31.000,143,11095877,3645,0,1748015910,13177.792203159996,30433.697382839993,53304.393897840004 2025-05-23,15:58:32.000,143,11095846,4165,0,1748015911,13177.78546685,29510.508072390003,53304.32402664 2025-05-23,15:58:33.000,143,11095880,4165,0,1748015912,13177.899984119991,34587.98231313001,53304.35896224001 2025-05-23,15:58:34.000,143,11095874,4004,0,1748015913,13177.80567578,30433.704431970007,53304.33101376 2025-05-23,15:58:35.000,143,11095827,4285,0,1748015914,13177.879775189991,34588.003460520005,53304.247168320006 2025-05-23,15:58:37.000,143,11095869,4445,0,1748015916,13177.873038879996,29049.015629550006,53304.28909104001 2025-05-23,15:58:37.000,143,11095901,3325,0,1748015916,13177.920193049991,28125.868613879997,53304.32402664 2025-05-23,15:58:38.000,143,11095953,4485,0,1748015917,13177.933665669996,29972.268382170005,53304.296078160005 2025-05-23,15:58:39.000,143,11095940,3845,0,1748015918,13177.933665669996,30895.464741749995,53304.28909104001 2025-05-23,15:58:40.000,143,11095859,4685,0,1748015919,13177.960610909991,28587.523186709994,53304.247168320006 2025-05-23,15:58:41.000,143,11095862,3885,0,1748015920,13178.001028769992,29049.09316998,53304.28210392 2025-05-23,15:58:42.000,143,11095877,4405,0,1748015921,13178.007765080001,30433.873611090006,53304.296078160005 2025-05-23,15:58:43.000,143,11095861,4405,0,1748015922,13178.007765080001,27202.714549080003,53304.30306528 2025-05-23,15:58:44.000,143,11095841,4485,0,1748015923,13178.048182940001,32280.195838950007,53304.28210392 2025-05-23,15:58:45.000,143,11095825,3765,0,1748015924,13178.095337109997,35511.256213140005,53304.21223272 2025-05-23,15:58:47.000,143,11095930,3645,0,1748015926,13178.061655559992,33664.85644485,53304.26812968001 2025-05-23,15:58:47.000,143,11095876,3725,0,1748015926,13178.129018660002,27664.115353229994,53304.26812968001 2025-05-23,15:58:48.000,143,11095864,3804,0,1748015927,13178.149227590002,28125.706483889997,53304.2751168 2025-05-23,15:58:49.000,143,11095912,4004,0,1748015928,13178.182909139992,32741.490906150008,53304.31703952001 2025-05-23,15:58:50.000,143,11095866,3924,0,1748015929,13178.290690100002,31356.647022870005,53304.3100524 2025-05-23,15:58:51.000,143,11095890,4125,0,1748015930,13178.310899030002,32279.737645500005,53304.26812968001 2025-05-23,15:58:52.000,143,11095883,3605,0,1748015931,13178.317635339998,26279.0247504,53304.3100524 2025-05-23,15:58:53.000,143,11095879,3885,0,1748015932,13178.351316890003,32741.152547909995,53304.3100524 2025-05-23,15:58:54.000,143,11095884,3045,0,1748015933,13178.378262129998,25355.673309959995,53304.33101376 2025-05-23,15:58:55.000,143,11095924,3125,0,1748015934,13178.438888919998,24893.962344090003,53304.33800088001 2025-05-23,15:58:57.000,143,11095894,3845,0,1748015936,13178.432152609988,28586.564505029994,53304.344988000004 2025-05-23,15:58:57.000,143,11095874,2965,0,1748015936,13178.486043089993,32740.708452720006,53304.365949360006 2025-05-23,15:58:58.000,143,11095857,3605,0,1748015937,13178.499515709998,34125.29856732,53304.414859200006 2025-05-23,15:58:59.000,143,11095911,4685,0,1748015938,13178.499515709998,26278.20705132,53304.42883344 2025-05-23,15:59:00.000,143,11095845,3525,0,1748015939,13178.445625229993,25816.60887153,53304.38691072001 2025-05-23,15:59:01.000,143,11095887,3444,0,1748015940,13178.452361539988,31817.0327523,53304.38691072001 2025-05-23,15:59:02.000,143,11095826,4004,0,1748015941,13178.398471059998,29970.611836619995,53304.40787208001 2025-05-23,15:59:03.000,143,11095864,3924,0,1748015942,13178.405207369993,30893.66016447,53304.35896224001 2025-05-23,15:59:04.000,143,11095876,4004,0,1748015943,13178.371525819988,31816.708492320002,53304.33800088001 2025-05-23,15:59:05.000,143,11095841,4645,0,1748015944,13178.290690100002,33201.333852569995,53304.3799236 2025-05-23,15:59:07.000,143,11095857,4365,0,1748015946,13178.257008549997,29508.661200329996,53304.344988000004 2025-05-23,15:59:07.000,143,11095883,3485,0,1748015946,13178.223326999992,29046.950234460004,53304.3799236 2025-05-23,15:59:08.000,143,11095868,3285,0,1748015947,13178.203118069992,28585.288612500008,53304.40787208001 2025-05-23,15:59:09.000,143,11095876,3885,0,1748015948,13178.182909139992,28585.175826420003,53304.33101376 2025-05-23,15:59:10.000,143,11095875,4485,0,1748015949,13178.149227590002,35508.789017639996,53304.35197512 2025-05-23,15:59:11.000,143,11095851,4485,0,1748015950,13178.142491279992,32739.263381070006,53304.35197512 2025-05-23,15:59:12.000,143,11095838,3885,0,1748015951,13178.095337109997,31815.989481059994,53304.3799236 2025-05-23,15:59:13.000,143,11095870,2925,0,1748015952,13178.102073419992,29969.624958419998,53304.37293648 2025-05-23,15:59:14.000,143,11095900,3285,0,1748015953,13178.108809730002,29046.393353189997,53304.31703952001 2025-05-23,15:59:15.000,143,11095945,3685,0,1748015954,13178.135754969997,30892.623942360005,53304.26114256 2025-05-23,15:59:17.000,143,11095880,4165,0,1748015956,13178.115546039997,30892.51820541,53304.28909104001 2025-05-23,15:59:17.000,143,11095847,4645,0,1748015956,13178.102073419992,27199.85965143,53304.296078160005 2025-05-23,15:59:18.000,143,11095854,2805,0,1748015957,13178.075128179997,29507.64612561,53304.26812968001 2025-05-23,15:59:19.000,143,11095850,3365,0,1748015958,13178.068391870002,29507.603830830005,53304.32402664 2025-05-23,15:59:20.000,143,11095875,3685,0,1748015959,13178.068391870002,33200.107303950004,53304.30306528 2025-05-23,15:59:21.000,143,11095843,3605,0,1748015960,13178.041446629992,29507.420553450007,53304.28909104001 2025-05-23,15:59:22.000,143,11095876,3965,0,1748015961,13178.014501389996,26276.360179259995,53304.26812968001 2025-05-23,15:59:23.000,143,11095883,3485,0,1748015962,13177.967347220001,29045.765980619995,53304.23319408 2025-05-23,15:59:24.000,143,11095854,3845,0,1748015963,13177.83935732999,34122.972354419995,53304.21921984001 2025-05-23,15:59:25.000,143,11095826,4004,0,1748015964,13177.832621019996,30891.911980229997,53304.226206960004 2025-05-23,15:59:27.000,143,11095879,4485,0,1748015966,13177.711367439995,25814.564623829996,53304.21921984001 2025-05-23,15:59:27.000,143,11095845,4445,0,1748015966,13177.65747695999,30430.27150566,53304.177297120004 2025-05-23,15:59:28.000,143,11095847,4605,0,1748015967,13177.59685016999,32276.480947439995,53304.19127136001 2025-05-23,15:59:29.000,143,11095867,4405,0,1748015968,13177.57664123999,24429.727789680008,53304.21223272 2025-05-23,15:59:30.000,143,11095824,4165,0,1748015969,13177.55643230999,30430.060031760004,53304.18428424 2025-05-23,15:59:31.000,143,11095869,4405,0,1748015970,13177.56316862,29506.85662305,53304.19127136001 2025-05-23,15:59:32.000,143,11095870,3804,0,1748015971,13177.61705909999,29045.314836300007,53304.19127136001 2025-05-23,15:59:33.000,143,11095888,4165,0,1748015972,13177.65747695999,26275.732806689994,53304.12140016001 2025-05-23,15:59:34.000,143,11095830,3804,0,1748015973,13177.71810374999,23967.86174295,53304.079477440006 2025-05-23,15:59:35.000,143,11095911,4405,0,1748015974,13177.75852160999,26737.27459344,53304.11441304 2025-05-23,15:59:37.000,143,11095852,3845,0,1748015976,13177.852829949996,29968.250378070006,53304.10043880001 2025-05-23,15:59:37.000,143,11095877,4805,0,1748015976,13177.940401979991,29045.011723710006,53304.14236152 2025-05-23,15:59:38.000,143,11095879,4685,0,1748015977,13177.987556150001,26275.49313627,53304.08646456 2025-05-23,15:59:39.000,143,11095863,4405,0,1748015978,13178.095337109997,28583.314856099998,53304.15633576 2025-05-23,15:59:40.000,143,11095946,3965,0,1748015979,13178.129018660002,30429.46085571,53304.12140016001 2025-05-23,15:59:41.000,143,11095879,4125,0,1748015980,13178.182909139992,31814.065068569995,53304.14934864001 2025-05-23,15:59:42.000,143,11095824,3725,0,1748015981,13178.250272240002,30429.28462746,53304.21921984001 2025-05-23,15:59:43.000,143,11095887,4365,0,1748015982,13178.304162719993,32275.388332290007,53304.2052456 2025-05-23,15:59:44.000,143,11095872,3645,0,1748015983,13178.310899030002,26736.463943490002,53304.226206960004 2025-05-23,15:59:45.000,143,11095882,3165,0,1748015984,13178.351316890003,28582.595844840005,53304.3100524 2025-05-23,15:59:47.000,143,11095922,3885,0,1748015986,13178.297426409998,30890.29068033,53304.28909104001 2025-05-23,15:59:47.000,143,11095868,3845,0,1748015986,13178.270481170002,33198.04190886,53304.31703952001 2025-05-23,15:59:48.000,143,11095884,3845,0,1748015987,13178.216590689997,29043.834518999996,53304.31703952001 2025-05-23,15:59:49.000,143,11095864,3565,0,1748015988,13178.182909139992,29043.735831180005,53304.3100524 2025-05-23,15:59:50.000,143,11095868,4004,0,1748015989,13178.115546039997,33659.308779540006,53304.344988000004 2025-05-23,15:59:51.000,143,11095864,4045,0,1748015990,13178.068391870002,28581.975521400003,53304.37293648 2025-05-23,15:59:52.000,143,11095861,4325,0,1748015991,13177.967347220001,29505.059094900003,53304.3799236 2025-05-23,15:59:53.000,143,11095898,3845,0,1748015992,13177.899984119991,32274.288668010005,53304.33800088001 2025-05-23,15:59:54.000,143,11095835,4365,0,1748015993,13177.8865115,29966.424653399998,53304.30306528 2025-05-23,15:59:55.000,143,11095857,4605,0,1748015994,13177.76525792,27658.59588444,53304.25415544 2025-05-23,15:59:57.000,143,11095877,4125,0,1748015996,13177.711367439995,29504.826473609995,53304.198258480006 2025-05-23,15:59:57.000,143,11095913,3485,0,1748015996,13177.650740649995,29043.362227289996,53304.25415544 2025-05-23,15:59:58.000,143,11095858,2844,0,1748015997,13177.62379541,29504.92516143,53304.21223272 2025-05-23,15:59:59.000,143,11095852,3924,0,1748015998,13177.56316862,31351.11345582,53304.23319408 2025-05-23,16:00:00.000,143,11095880,3325,0,1748015999,13177.549695999995,27658.715719650005,53304.18428424 2025-05-23,16:00:01.000,143,11095907,3885,0,1748016000,13177.468860279994,25812.541523520005,53304.16332288 2025-05-23,16:00:02.000,143,11095844,3085,0,1748016001,13177.462123969999,29966.593832519997,53304.16332288 2025-05-23,16:00:03.000,143,11095898,4325,0,1748016002,13177.43517872999,29505.09434055,53304.11441304 2025-05-23,16:00:04.000,143,11095845,4405,0,1748016003,13177.421706109999,32274.457847130005,53304.12140016001 2025-05-23,16:00:05.000,143,11095866,4045,0,1748016004,13177.361079319999,31351.381322760004,53304.07249032001 2025-05-23,16:00:07.000,143,11095861,3444,0,1748016006,13177.293716219989,33659.20304259,53304.079477440006 2025-05-23,16:00:07.000,143,11095809,4965,0,1748016006,13177.253298359989,27658.91309529,53304.05152896001 2025-05-23,16:00:08.000,143,11095864,3165,0,1748016007,13177.165726329993,29043.580750320005,53303.98864488 2025-05-23,16:00:09.000,143,11095842,4085,0,1748016008,13177.145517399993,32736.084223440004,53304.00261912001 2025-05-23,16:00:10.000,143,11095720,3845,0,1748016009,13177.084890609993,34120.66728891,53303.94672216 2025-05-23,16:00:11.000,143,11095863,4645,0,1748016010,13177.010791200002,31351.27558581,53303.89781232 2025-05-23,16:00:12.000,143,11095882,3005,0,1748016011,13176.929955480002,30889.698553409995,53303.95370928001 2025-05-23,16:00:13.000,143,11095713,4525,0,1748016012,13176.889537620002,29966.57268513,53303.87685096 2025-05-23,16:00:14.000,143,11095697,3804,0,1748016013,13176.815438209997,26735.632146150005,53303.911786560006 2025-05-23,16:00:15.000,143,11095746,4004,0,1748016014,13176.707657250001,34120.59679761001,53303.80697976 2025-05-23,16:00:17.000,143,11095707,4405,0,1748016016,13176.653766769996,30428.058078839997,53303.82794112 2025-05-23,16:00:17.000,143,11095701,4605,0,1748016016,13176.62682153,27658.708670520005,53303.79999264 2025-05-23,16:00:18.000,143,11095693,3285,0,1748016017,13176.572931049996,29043.425669460004,53303.85588960001 2025-05-23,16:00:19.000,143,11095693,3725,0,1748016018,13176.47862270999,28120.257506399998,53303.862876720006 2025-05-23,16:00:20.000,143,11095924,4004,0,1748016019,13176.370841749995,32274.295717140005,53303.78601840001 2025-05-23,16:00:21.000,143,11095864,3965,0,1748016020,13176.310214959994,31812.789176039994,53303.73012144 2025-05-23,16:00:22.000,143,11095854,4205,0,1748016021,13176.249588169994,30889.62806211,53303.78601840001 2025-05-23,16:00:23.000,143,11095913,4565,0,1748016022,13176.202433999999,32735.865700409995,53303.744095680006 2025-05-23,16:00:24.000,143,11095860,4285,0,1748016023,13176.182225069999,30428.086275359994,53303.70916008 2025-05-23,16:00:25.000,143,11095891,3405,0,1748016024,13176.081180419998,29966.537439480002,53303.59037904 2025-05-23,16:00:27.000,143,11095832,4325,0,1748016026,13176.000344699998,26274.083310269998,53303.58339192 2025-05-23,16:00:27.000,143,11095895,3444,0,1748016026,13175.966663149993,35043.76496067,53303.576404800006 2025-05-23,16:00:28.000,143,11095889,4525,0,1748016027,13175.932981599988,26274.118555919995,53303.51352072 2025-05-23,16:00:29.000,143,11095878,3845,0,1748016028,13175.919508979998,33659.118453029994,53303.54845632001 2025-05-23,16:00:30.000,143,11095912,3005,0,1748016029,13175.885827429993,29043.425669460004,53303.48557224 2025-05-23,16:00:31.000,143,11095768,3605,0,1748016030,13175.899300049998,28581.876833579998,53303.45063664001 2025-05-23,16:00:32.000,143,11095879,4565,0,1748016031,13175.858882189998,28581.940275750007,53303.37377832 2025-05-23,16:00:33.000,143,11095893,3525,0,1748016032,13175.865618499993,30889.705602539994,53303.40172680001 2025-05-23,16:00:34.000,143,11095866,3405,0,1748016033,13175.926245289993,32274.33096279,53303.37377832 2025-05-23,16:00:35.000,143,11095860,3845,0,1748016034,13175.879091119998,32274.394404959996,53303.34582984 2025-05-23,16:00:37.000,143,11095823,4485,0,1748016036,13175.885827429993,26735.660342670002,53303.37377832 2025-05-23,16:00:37.000,143,11095845,4485,0,1748016036,13175.899300049998,26274.139703310007,53303.289932880005 2025-05-23,16:00:38.000,143,11095893,3485,0,1748016037,13175.825200639993,29043.573701190006,53303.25499728 2025-05-23,16:00:39.000,143,11095859,3525,0,1748016038,13175.778046469997,27658.94129181,53303.28294576001 2025-05-23,16:00:40.000,143,11095886,3845,0,1748016039,13175.677001819997,27658.92719355,53303.2270488 2025-05-23,16:00:41.000,143,11095931,4325,0,1748016040,13175.575957169996,24889.620080010005,53303.24801016 2025-05-23,16:00:42.000,143,11095886,3205,0,1748016041,13175.421022039991,28582.194044429998,53303.21307456001 2025-05-23,16:00:43.000,143,11095905,4765,0,1748016042,13175.29976845999,20735.666458830005,53303.21307456001 2025-05-23,16:00:44.000,143,11095865,4405,0,1748016043,13175.14483333,30890.051009910007,53303.1571776 2025-05-23,16:00:45.000,143,11095860,4004,0,1748016044,13174.99663450999,26274.463963290007,53303.12922912 2025-05-23,16:00:47.000,143,11095921,4205,0,1748016046,13174.841699379998,29966.953338149993,53303.05935792 2025-05-23,16:00:47.000,143,11095868,3165,0,1748016046,13174.646346389993,27659.145716579995,53303.10826776 2025-05-23,16:00:48.000,143,11095907,3565,0,1748016047,13174.471202330002,25351.359242399994,53303.05935792 2025-05-23,16:00:49.000,143,11095899,4245,0,1748016048,13174.316267199996,31351.712631870003,53302.9824996 2025-05-23,16:00:50.000,143,11095934,3685,0,1748016049,13174.18827731,26736.097388730006,53303.003460960004 2025-05-23,16:00:51.000,143,11095923,4085,0,1748016050,13174.01986955999,31351.804270559995,53302.91961552 2025-05-23,16:00:52.000,143,11095884,3885,0,1748016051,13173.94577015,29044.017796379994,53302.87769280001 2025-05-23,16:00:53.000,143,11095922,4085,0,1748016052,13173.891879669995,26274.640191540006,53302.81480872 2025-05-23,16:00:54.000,143,11095888,3125,0,1748016053,13173.83798918999,29044.10943507,53302.72397616 2025-05-23,16:00:55.000,143,11095941,4285,0,1748016054,13173.804307639999,24890.085322590006,53302.72397616 2025-05-23,16:00:57.000,143,11095960,3645,0,1748016056,13173.811043949994,28121.096352869994,53302.689040560006 2025-05-23,16:00:57.000,143,11095930,4004,0,1748016056,13173.86493443,23505.537502770007,53302.66109208001 2025-05-23,16:00:58.000,143,11095911,4325,0,1748016057,13173.952506459995,30890.650185959996,53302.59122088001 2025-05-23,16:00:59.000,143,11095821,3605,0,1748016058,13174.04007848999,32275.395381420007,53302.549298160004 2025-05-23,16:01:00.000,143,11095924,3245,0,1748016059,13174.195013619996,28121.413563719994,53302.570259520005 2025-05-23,16:01:01.000,143,11095769,4485,0,1748016060,13174.309530890001,34583.38628037,53302.598208 2025-05-23,16:01:02.000,143,11095752,4004,0,1748016061,13174.444257089992,31352.488036170005,53302.598208 2025-05-23,16:01:03.000,143,11095831,4485,0,1748016062,13174.592455910002,29967.8344794,53302.5283368 2025-05-23,16:01:04.000,143,11095737,4405,0,1748016063,13174.700236869998,26275.394448449995,53302.49340120001 2025-05-23,16:01:05.000,143,11095760,4245,0,1748016064,13174.841699379998,29506.419576989996,53302.48641408 2025-05-23,16:01:07.000,143,11095943,4205,0,1748016066,13174.99663450999,29967.99660939,53302.4584656 2025-05-23,16:01:07.000,143,11095898,4045,0,1748016066,13175.08420654,29967.933167220006,53302.500388320004 2025-05-23,16:01:08.000,143,11095915,4325,0,1748016067,13175.19872380999,27660.04095609,53302.55628528 2025-05-23,16:01:09.000,143,11095893,4325,0,1748016068,13175.26608691,27198.351137610007,53302.56327240001 2025-05-23,16:01:10.000,143,11095886,3804,0,1748016069,13175.34692263,30429.249381810005,53302.50737544 2025-05-23,16:01:11.000,143,11095898,3924,0,1748016070,13175.44796728,28121.258482859994,53302.57724664 2025-05-23,16:01:12.000,143,11095903,3685,0,1748016071,13175.48838514,32275.205054909995,53302.598208 2025-05-23,16:01:13.000,143,11095934,3965,0,1748016072,13175.508594070001,26274.71068284,53302.64013072001 2025-05-23,16:01:14.000,143,11095898,3125,0,1748016073,13175.542275619991,30890.170845119996,53302.57724664 2025-05-23,16:01:15.000,143,11095917,4485,0,1748016074,13175.596166099996,33659.3933691,53302.619169360005 2025-05-23,16:01:17.000,143,11095921,4525,0,1748016076,13175.609638720001,27658.94129181,53302.64711784 2025-05-23,16:01:17.000,143,11095916,3804,0,1748016076,13175.650056580002,28581.905030099995,53302.619169360005 2025-05-23,16:01:18.000,143,11095942,4004,0,1748016077,13175.670265510002,29966.361211230003,53302.570259520005 2025-05-23,16:01:19.000,143,11095887,4285,0,1748016078,13175.737628609997,26273.808394199994,53302.69602768 2025-05-23,16:01:20.000,143,11095904,3924,0,1748016079,13175.791519090002,29043.059114699994,53302.71000192001 2025-05-23,16:01:21.000,143,11095940,4085,0,1748016080,13175.831936950002,21658.080364980007,53302.716989040004 2025-05-23,16:01:22.000,143,11095952,3085,0,1748016081,13175.825200639993,28581.418640129996,53302.75192464 2025-05-23,16:01:23.000,143,11095972,2925,0,1748016082,13175.879091119998,35966.249358119996,53302.737950400006 2025-05-23,16:01:24.000,143,11095958,4325,0,1748016083,13175.919508979998,36427.74885009001,53302.75891176001 2025-05-23,16:01:25.000,143,11095966,3924,0,1748016084,13175.939717909998,29965.92416517,53302.72397616 2025-05-23,16:01:27.000,143,11095906,3924,0,1748016086,13175.899300049998,26734.962478800007,53302.73096328001 2025-05-23,16:01:27.000,143,11095913,4445,0,1748016086,13175.906036359993,29965.825477349994,53302.75891176001 2025-05-23,16:01:28.000,143,11095770,3885,0,1748016087,13175.879091119998,31350.549525420007,53302.79384736 2025-05-23,16:01:29.000,143,11095758,3005,0,1748016088,13175.757837539997,33658.29370482,53302.80782160001 2025-05-23,16:01:30.000,143,11095757,4205,0,1748016089,13175.677001819997,26734.962478800007,53302.77987312001 2025-05-23,16:01:31.000,143,11095945,4485,0,1748016090,13175.542275619991,24888.753037019997,53302.80782160001 2025-05-23,16:01:32.000,143,11095940,4125,0,1748016091,13175.454703589996,28119.728821650002,53302.80083448 2025-05-23,16:01:33.000,143,11095764,4004,0,1748016092,13175.272823219995,28581.249461009997,53302.87070568 2025-05-23,16:01:34.000,143,11095926,4045,0,1748016093,13175.13809701999,31350.676409759995,53302.772886 2025-05-23,16:01:35.000,143,11095915,4285,0,1748016094,13174.929271409994,29966.022852990005,53302.716989040004 2025-05-23,16:01:37.000,143,11095947,4325,0,1748016096,13174.700236869998,26735.138707050006,53302.72397616 2025-05-23,16:01:37.000,143,11095895,4805,0,1748016096,13174.538565429997,28581.446836650008,53302.67506632 2025-05-23,16:01:38.000,143,11095894,4085,0,1748016097,13174.343212439991,29966.199081240004,53302.64013072001 2025-05-23,16:01:39.000,143,11095902,3965,0,1748016098,13174.12091420999,27196.913115090007,53302.60519512 2025-05-23,16:01:40.000,143,11095911,4325,0,1748016099,13173.90535229,31351.014767999994,53302.57724664 2025-05-23,16:01:41.000,143,11095898,3885,0,1748016100,13173.730208229994,32274.18998019,53302.451478480005 2025-05-23,16:01:42.000,143,11095862,3085,0,1748016101,13173.575273099988,29504.889915780004,53302.47942696 2025-05-23,16:01:43.000,143,11095947,4765,0,1748016102,13173.420337969997,28581.806342280004,53302.353658800006 2025-05-23,16:01:44.000,143,11095960,3325,0,1748016103,13173.299084389997,29505.044996640005,53302.353658800006 2025-05-23,16:01:45.000,143,11095920,3245,0,1748016104,13173.224984979992,33659.160747810005,53302.29776184 2025-05-23,16:01:47.000,143,11095925,4485,0,1748016106,13173.090258780001,27197.420652450004,53302.213916400004 2025-05-23,16:01:47.000,143,11095909,3645,0,1748016106,13173.016159369996,25812.781193939998,53302.17199368 2025-05-23,16:01:48.000,143,11095941,4445,0,1748016107,13172.94205995999,30428.48102664,53302.09513536 2025-05-23,16:01:49.000,143,11095894,3765,0,1748016108,13172.834278999995,29967.016780320002,53302.08116112 2025-05-23,16:01:50.000,143,11095868,3845,0,1748016109,13172.78038851999,31351.797221429995,53301.99032856001 2025-05-23,16:01:51.000,143,11095934,3765,0,1748016110,13172.70628911,29505.665320080006,53301.94141872001 2025-05-23,16:01:52.000,143,11095901,4405,0,1748016111,13172.61871707999,29044.172877239995,53301.9344316 2025-05-23,16:01:53.000,143,11095936,3085,0,1748016112,13172.564826599999,23505.45996234,53301.87154752001 2025-05-23,16:01:54.000,143,11095891,4445,0,1748016113,13172.457045639989,26736.527385659996,53301.75276648001 2025-05-23,16:01:55.000,143,11095959,4725,0,1748016114,13172.362737299998,29044.363203750007,53301.83661192 2025-05-23,16:01:57.000,143,11095876,4004,0,1748016116,13172.241483719998,28121.33602329,53301.74577936 2025-05-23,16:01:57.000,143,11095873,4525,0,1748016116,13172.167384309992,29044.525333740006,53301.67590816001 2025-05-23,16:01:58.000,143,11095923,4285,0,1748016117,13172.126966449992,34583.38628037,53301.59206272 2025-05-23,16:01:59.000,143,11095923,4325,0,1748016118,13172.046130729992,28121.51225154,53301.564114240005 2025-05-23,16:02:00.000,143,11095932,4004,0,1748016119,13172.052867040002,29044.652218079995,53301.54315288 2025-05-23,16:02:01.000,143,11095872,4004,0,1748016120,13172.039394419997,27660.026857830002,53301.50821728001 2025-05-23,16:02:02.000,143,11095926,4004,0,1748016121,13172.059603349997,31352.600822249995,53301.43135896 2025-05-23,16:02:03.000,143,11095900,4085,0,1748016122,13172.113493830002,33198.90190272,53301.45232032 2025-05-23,16:02:04.000,143,11095920,3365,0,1748016123,13172.120230139997,29044.828446329993,53301.43135896 2025-05-23,16:02:05.000,143,11095925,4605,0,1748016124,13172.214538480002,30429.63003483,53301.4103976 2025-05-23,16:02:07.000,143,11095922,4045,0,1748016126,13172.248220029993,29968.060051559994,53301.396423360005 2025-05-23,16:02:07.000,143,11095915,3845,0,1748016126,13172.248220029993,30891.284607659996,53301.34052640001 2025-05-23,16:02:08.000,143,11095914,3005,0,1748016127,13172.221274789998,31352.910983969996,53301.36847488001 2025-05-23,16:02:09.000,143,11095891,4165,0,1748016128,13172.234747410002,29968.3279185,53301.35450064 2025-05-23,16:02:10.000,143,11095922,4125,0,1748016129,13172.214538480002,36430.335880800005,53301.36148776 2025-05-23,16:02:11.000,143,11095943,4325,0,1748016130,13172.174120620002,27199.04900148,53301.25668096 2025-05-23,16:02:12.000,143,11095917,4285,0,1748016131,13172.167384309992,35045.71756968,53301.28462944 2025-05-23,16:02:13.000,143,11095889,3525,0,1748016132,13172.194329550002,32276.347013970008,53301.27065520001 2025-05-23,16:02:14.000,143,11095888,3885,0,1748016133,13172.207802169993,33199.51517703,53301.2357196 2025-05-23,16:02:15.000,143,11095951,4245,0,1748016134,13172.254956340003,29968.511195879997,53301.20777112 2025-05-23,16:02:17.000,143,11095889,4125,0,1748016136,13172.288637889993,26737.528362120007,53301.20777112 2025-05-23,16:02:17.000,143,11095920,4165,0,1748016136,13172.322319439998,29045.293688909995,53301.24969384001 2025-05-23,16:02:18.000,143,11095949,4525,0,1748016137,13172.382946229998,28583.709607380006,53301.22174536001 2025-05-23,16:02:19.000,143,11095972,2844,0,1748016138,13172.423364089998,30429.92609829,53301.277642320005 2025-05-23,16:02:20.000,143,11095915,4165,0,1748016139,13172.504199809999,32737.670277690006,53301.179822640006 2025-05-23,16:02:21.000,143,11095918,3924,0,1748016140,13172.632189699994,28583.399445660005,53301.20777112 2025-05-23,16:02:22.000,143,11095937,4565,0,1748016141,13172.733234349995,28121.773069350005,53301.13091280001 2025-05-23,16:02:23.000,143,11095937,4445,0,1748016142,13172.80733376,31352.600822249995,53301.18680976 2025-05-23,16:02:24.000,143,11095869,3485,0,1748016143,13172.86122423999,27659.928170009996,53301.14488704 2025-05-23,16:02:25.000,143,11095914,3005,0,1748016144,13172.975741509996,29967.608907240006,53301.21475824 2025-05-23,16:02:27.000,143,11095882,4165,0,1748016146,13172.9690052,30429.15069399,53301.2357196 2025-05-23,16:02:27.000,143,11095889,3605,0,1748016146,13173.00942306,25351.838583239994,53301.26366808 2025-05-23,16:02:28.000,143,11095900,4125,0,1748016147,13173.016159369996,34121.51318451,53301.20777112 2025-05-23,16:02:29.000,143,11095846,3845,0,1748016148,13173.036368299996,28582.715680049994,53301.20777112 2025-05-23,16:02:30.000,143,11095879,3525,0,1748016149,13173.04984092,28582.687483529997,53301.158861280004 2025-05-23,16:02:31.000,143,11095869,4725,0,1748016150,13173.063313539991,31352.022793590004,53301.26366808 2025-05-23,16:02:32.000,143,11095914,4004,0,1748016151,13173.04984092,32275.16276013,53301.24969384001 2025-05-23,16:02:33.000,143,11095895,4565,0,1748016152,13173.056577229996,28121.061107219997,53301.19379688 2025-05-23,16:02:34.000,143,11095891,3444,0,1748016153,13173.02963199,30890.43166293,53301.20777112 2025-05-23,16:02:35.000,143,11095914,4285,0,1748016154,13172.995950439996,31351.987547940007,53301.326552160004 2025-05-23,16:02:37.000,143,11095900,3645,0,1748016156,13172.94205995999,33198.24633363,53301.26366808 2025-05-23,16:02:37.000,143,11095902,2885,0,1748016156,13172.92185102999,27197.878845900006,53301.25668096 2025-05-23,16:02:38.000,143,11095918,3845,0,1748016157,13172.814070069995,35967.62393847,53301.24969384001 2025-05-23,16:02:39.000,143,11095936,3125,0,1748016158,13172.713025419995,31351.89590925,53301.22174536001 2025-05-23,16:02:40.000,143,11095929,4645,0,1748016159,13172.63892600999,28120.969468530006,53301.31956504001 2025-05-23,16:02:41.000,143,11095877,4445,0,1748016160,13172.510936119994,30428.755942710006,53301.24270672 2025-05-23,16:02:42.000,143,11095878,3685,0,1748016161,13172.396418849989,25813.06315914,53301.25668096 2025-05-23,16:02:43.000,143,11095847,4445,0,1748016162,13172.288637889993,34582.730711280004,53301.27065520001 2025-05-23,16:02:44.000,143,11095904,3645,0,1748016163,13172.120230139997,29043.95435421,53301.228732480005 2025-05-23,16:02:45.000,143,11095874,4004,0,1748016164,13172.005712869992,32274.873745799996,53301.20078400001 2025-05-23,16:02:47.000,143,11095899,4205,0,1748016166,13171.884459289991,31351.719681000002,53301.14488704 2025-05-23,16:02:47.000,143,11095893,3325,0,1748016166,13171.74299677999,31351.670337090007,53301.13789992 2025-05-23,16:02:48.000,143,11095915,4365,0,1748016167,13171.62847951,30890.12150121,53301.08200296001 2025-05-23,16:02:49.000,143,11095888,3885,0,1748016168,13171.54090747999,32736.330942989996,53301.05405448001 2025-05-23,16:02:50.000,143,11095907,4085,0,1748016169,13171.41965389999,29043.897961170005,53301.012131760006 2025-05-23,16:02:51.000,143,11095924,4004,0,1748016170,13171.325345559999,27659.307846569995,53301.00514464001 2025-05-23,16:02:52.000,143,11095878,4285,0,1748016171,13171.264718769999,30890.29068033,53300.96322192001 2025-05-23,16:02:53.000,143,11095901,4485,0,1748016172,13171.143465189998,30890.375269890006,53300.97020904 2025-05-23,16:02:54.000,143,11095949,4485,0,1748016173,13171.042420539998,26274.738879359997,53300.90732496 2025-05-23,16:02:55.000,143,11095928,3765,0,1748016174,13170.954848510002,29505.756958769998,53300.83046664 2025-05-23,16:02:57.000,143,11095935,4445,0,1748016176,13170.907694339992,28121.117500260007,53300.76758256001 2025-05-23,16:02:57.000,143,11095923,4325,0,1748016176,13170.894221720002,33198.436660139996,53300.66976288001 2025-05-23,16:02:58.000,143,11095762,3965,0,1748016177,13170.806649689992,31352.2131201,53300.59989168001 2025-05-23,16:02:59.000,143,11095704,3845,0,1748016178,13170.799913379997,29967.587759849994,53300.64880152001 2025-05-23,16:03:00.000,143,11095760,2925,0,1748016179,13170.840331239997,28582.884859169993,53300.66976288001 2025-05-23,16:03:01.000,143,11095753,3405,0,1748016180,13170.820122309997,28121.378318069997,53300.62784016001 2025-05-23,16:03:02.000,143,11095897,3565,0,1748016181,13170.860540169997,23967.24846864,53300.59989168001 2025-05-23,16:03:03.000,143,11095883,3645,0,1748016182,13170.887485409992,33660.21106818,53300.606878800005 2025-05-23,16:03:04.000,143,11095885,3444,0,1748016183,13170.927903269992,29506.144660920007,53300.557968960005 2025-05-23,16:03:05.000,143,11095906,3205,0,1748016184,13170.995266370002,30890.805266819996,53300.62784016001 2025-05-23,16:03:07.000,143,11095883,4565,0,1748016186,13171.022211609998,29506.095317009997,53300.5719432 2025-05-23,16:03:07.000,143,11095925,3605,0,1748016186,13171.049156849993,30429.207087029994,53300.53002048001 2025-05-23,16:03:08.000,143,11095891,4485,0,1748016187,13171.096311019988,28582.927153950004,53300.557968960005 2025-05-23,16:03:09.000,143,11095859,3605,0,1748016188,13171.129992569993,24428.719764089998,53300.58591744 2025-05-23,16:03:10.000,143,11095892,3085,0,1748016189,13171.183883049998,27659.653253940007,53300.61386592 2025-05-23,16:03:11.000,143,11095913,4045,0,1748016190,13171.204091979998,25813.338075210006,53300.620853039996 2025-05-23,16:03:12.000,143,11095906,3045,0,1748016191,13171.183883049998,31352.0721375,53300.61386592 2025-05-23,16:03:13.000,143,11095935,3605,0,1748016192,13171.190619359993,28582.63813962,53300.64880152001 2025-05-23,16:03:14.000,143,11095910,4045,0,1748016193,13171.183883049998,27197.991631979996,53300.6418144 2025-05-23,16:03:15.000,143,11095905,4325,0,1748016194,13171.156937809988,31351.980498809993,53300.606878800005 2025-05-23,16:03:17.000,143,11095883,4045,0,1748016196,13171.163674119998,27197.836551119995,53300.620853039996 2025-05-23,16:03:17.000,143,11095870,3005,0,1748016196,13171.136728879988,31351.825417950007,53300.6418144 2025-05-23,16:03:18.000,143,11095863,4485,0,1748016197,13171.163674119998,26274.626093280007,53300.70469848 2025-05-23,16:03:19.000,143,11095907,4725,0,1748016198,13171.136728879988,25351.401537180005,53300.557968960005 2025-05-23,16:03:20.000,143,11095881,4285,0,1748016199,13171.156937809988,30890.022813389995,53300.68373712 2025-05-23,16:03:21.000,143,11095912,3885,0,1748016200,13171.163674119998,27659.054077890003,53300.62784016001 2025-05-23,16:03:22.000,143,11095852,3205,0,1748016201,13171.163674119998,22581.777212789995,53300.66277576 2025-05-23,16:03:23.000,143,11095853,3605,0,1748016202,13171.143465189998,29043.61599597,53300.64880152001 2025-05-23,16:03:24.000,143,11095876,3045,0,1748016203,13171.156937809988,28581.99666879,53300.66277576 2025-05-23,16:03:25.000,143,11095911,4205,0,1748016204,13171.129992569993,23504.80439325,53300.62784016001 2025-05-23,16:03:27.000,143,11095880,3645,0,1748016206,13171.076102089988,28581.940275750007,53300.56495608 2025-05-23,16:03:27.000,143,11095888,4004,0,1748016206,13171.035684230003,30428.206110569998,53300.55098184001 2025-05-23,16:03:28.000,143,11095925,4645,0,1748016207,13170.981793749997,31812.944256899995,53300.59989168001 2025-05-23,16:03:29.000,143,11095899,4565,0,1748016208,13170.914430650002,27197.357210279995,53300.57893032001 2025-05-23,16:03:30.000,143,11095913,3565,0,1748016209,13170.867276479992,29966.798257290007,53300.59290456 2025-05-23,16:03:31.000,143,11095872,3205,0,1748016210,13170.853803860002,26274.36527547,53300.59290456 2025-05-23,16:03:32.000,143,11095921,4445,0,1748016211,13170.853803860002,29043.79927335,53300.63482728 2025-05-23,16:03:33.000,143,11095900,3085,0,1748016212,13170.860540169997,30428.530370549997,53300.56495608 2025-05-23,16:03:34.000,143,11095880,3125,0,1748016213,13170.847067549992,31351.663287960007,53300.606878800005 2025-05-23,16:03:35.000,143,11095921,4525,0,1748016214,13170.867276479992,29505.39745314,53300.58591744 2025-05-23,16:03:37.000,143,11095895,4285,0,1748016216,13170.914430650002,24889.84565217,53300.606878800005 2025-05-23,16:03:37.000,143,11095854,4085,0,1748016216,13170.874012790002,27197.759010690002,53300.52303336 2025-05-23,16:03:38.000,143,11095885,4445,0,1748016217,13170.880749099997,31351.91705664,53300.47412352 2025-05-23,16:03:39.000,143,11095933,4325,0,1748016218,13170.887485409992,28121.0329107,53300.51604624 2025-05-23,16:03:40.000,143,11095868,4085,0,1748016219,13170.907694339992,28121.089303739995,53300.51604624 2025-05-23,16:03:41.000,143,11095954,4085,0,1748016220,13170.948112199992,27659.625057419995,53300.54399472 2025-05-23,16:03:42.000,143,11095907,4365,0,1748016221,13171.008738989993,28582.750925700006,53300.509059120006 2025-05-23,16:03:43.000,143,11095860,4125,0,1748016222,13171.069365779993,24890.289747360002,53300.49508488 2025-05-23,16:03:44.000,143,11095856,4004,0,1748016223,13171.170410429993,29044.405498530003,53300.56495608 2025-05-23,16:03:45.000,143,11095870,3645,0,1748016224,13171.284927699999,27659.702597850002,53300.51604624 2025-05-23,16:03:47.000,143,11095923,4325,0,1748016226,13171.385972349999,29044.342056359994,53300.50207200001 2025-05-23,16:03:47.000,143,11095905,4085,0,1748016226,13171.46007175999,31352.276562269995,53300.54399472 2025-05-23,16:03:48.000,143,11095912,3725,0,1748016227,13171.574589029995,25351.9231728,53300.56495608 2025-05-23,16:03:49.000,143,11095900,3165,0,1748016228,13171.66889737,29506.031874840002,53300.59290456 2025-05-23,16:03:50.000,143,11095964,4165,0,1748016229,13171.74973309,30890.664284219994,53300.66277576 2025-05-23,16:03:51.000,143,11095874,4004,0,1748016230,13171.796887259996,30890.685431610007,53300.66976288001 2025-05-23,16:03:52.000,143,11095937,4365,0,1748016231,13171.877722979996,27659.7378435,53300.68373712 2025-05-23,16:03:53.000,143,11095931,4485,0,1748016232,13171.972031320001,30890.657235089995,53300.725659840005 2025-05-23,16:03:54.000,143,11095860,3804,0,1748016233,13171.992240250001,26736.583778700005,53300.7815568 2025-05-23,16:03:55.000,143,11095852,4325,0,1748016234,13172.046130729992,34121.64711798,53300.823479520004 2025-05-23,16:04:07.000,143,11095881,4004,0,1748016246,13172.497463499989,35506.31477301,53300.97020904 2025-05-23,16:04:07.000,143,11095918,3924,0,1748016246,13172.57829921999,33660.084183839994,53300.97020904 2025-05-23,16:04:08.000,143,11095908,3765,0,1748016247,13172.70628911,20736.18104532,53300.942260560005 2025-05-23,16:04:09.000,143,11095872,3845,0,1748016248,13172.86122423999,27659.667352200006,53300.991170400004 2025-05-23,16:04:10.000,143,11095881,4525,0,1748016249,13172.975741509996,31813.68441555,53301.026106 2025-05-23,16:04:11.000,143,11095882,4085,0,1748016250,13173.090258780001,27659.512271340005,53301.05405448001 2025-05-23,16:04:12.000,143,11095874,3804,0,1748016251,13173.224984979992,29044.201073760007,53301.158861280004 2025-05-23,16:04:13.000,143,11095906,3045,0,1748016252,13173.366447489992,31352.036891850003,53301.123925679996 2025-05-23,16:04:14.000,143,11095891,4325,0,1748016253,13173.474228450003,27197.899993290004,53301.026106 2025-05-23,16:04:15.000,143,11095884,3845,0,1748016254,13173.548327859993,28121.03995983,53301.08899008 2025-05-23,16:04:17.000,143,11095895,4125,0,1748016256,13173.615690959989,28582.616992230003,53301.0959772 2025-05-23,16:04:17.000,143,11095879,4205,0,1748016256,13173.575273099988,31813.620973380006,53301.158861280004 2025-05-23,16:04:18.000,143,11095865,4205,0,1748016257,13173.521382619998,31813.635071640005,53301.13789992 2025-05-23,16:04:19.000,143,11095782,4085,0,1748016258,13173.460755829998,28121.082254609995,53301.20078400001 2025-05-23,16:04:20.000,143,11095859,4405,0,1748016259,13173.332765940002,27659.56866438,53301.22174536001 2025-05-23,16:04:21.000,143,11095859,4405,0,1748016260,13173.184567119992,27198.005730239995,53301.20777112 2025-05-23,16:04:22.000,143,11095835,4165,0,1748016261,13173.002686749991,31352.156727060006,53301.27065520001 2025-05-23,16:04:23.000,143,11095871,4325,0,1748016262,13172.814070069995,33198.352070580004,53301.228732480005 2025-05-23,16:04:24.000,143,11095842,3885,0,1748016263,13172.63892600999,32736.824382089995,53301.20078400001 2025-05-23,16:04:25.000,143,11095863,4445,0,1748016264,13172.403155159998,32275.268497080004,53301.20777112 2025-05-23,16:04:27.000,143,11095896,3845,0,1748016266,13172.281901579998,30890.537399880006,53301.24270672 2025-05-23,16:04:27.000,143,11095916,3765,0,1748016266,13172.066339659992,27659.639155679994,53301.13789992 2025-05-23,16:04:28.000,143,11095842,3845,0,1748016267,13171.884459289991,32275.338988379997,53301.123925679996 2025-05-23,16:04:29.000,143,11095885,4325,0,1748016268,13171.756469399996,27659.695548720003,53301.07501584 2025-05-23,16:04:30.000,143,11095866,4085,0,1748016269,13171.60827058,35967.94819845,53301.012131760006 2025-05-23,16:04:31.000,143,11095881,4485,0,1748016270,13171.50722593,27198.245400660002,53301.04008024 2025-05-23,16:04:32.000,143,11095854,4045,0,1748016271,13171.41965389999,31813.980479010002,53300.942260560005 2025-05-23,16:04:33.000,143,11095866,3205,0,1748016272,13171.345554489999,33660.30270687,53300.991170400004 2025-05-23,16:04:34.000,143,11095873,3645,0,1748016273,13171.345554489999,27659.949317399994,53300.91431208001 2025-05-23,16:04:35.000,143,11095831,3605,0,1748016274,13171.35902710999,32275.719641400006,53300.86540224001 2025-05-23,16:04:37.000,143,11095862,4004,0,1748016276,13171.352290799994,29506.405478729997,53300.87937648 2025-05-23,16:04:37.000,143,11095888,3165,0,1748016276,13171.41965389999,28583.343052619995,53300.7815568 2025-05-23,16:04:38.000,143,11095856,2965,0,1748016277,13171.473544379995,29045.011723710006,53300.79553104001 2025-05-23,16:04:39.000,143,11095893,4325,0,1748016278,13171.513962239995,24891.029906010008,53300.73963408 2025-05-23,16:04:40.000,143,11095891,4325,0,1748016279,13171.534171169995,31814.614900710003,53300.774569680005 2025-05-23,16:04:41.000,143,11095854,4085,0,1748016280,13171.60827058,29506.898917829996,53300.83046664 2025-05-23,16:04:42.000,143,11095868,3804,0,1748016281,13171.62174319999,28583.78714781,53300.823479520004 2025-05-23,16:04:43.000,143,11095857,4325,0,1748016282,13171.695842609995,29968.588736310005,53300.81649240001 2025-05-23,16:04:44.000,143,11095889,4325,0,1748016283,13171.756469399996,28583.892884760004,53300.81649240001 2025-05-23,16:04:45.000,143,11095908,3845,0,1748016284,13171.74299677999,30430.158719579995,53300.81649240001 2025-05-23,16:04:47.000,143,11095859,4365,0,1748016286,13171.74299677999,28122.336999749998,53300.80950528 2025-05-23,16:04:47.000,143,11095832,3045,0,1748016286,13171.76994202,30430.151670449995,53300.83745376001 2025-05-23,16:04:48.000,143,11095840,3885,0,1748016287,13171.74973309,27199.189984080003,53300.893350720005 2025-05-23,16:04:49.000,143,11095854,3885,0,1748016288,13171.756469399996,23968.094364239994,53300.86540224001 2025-05-23,16:04:50.000,143,11095885,4325,0,1748016289,13171.72278784999,33199.47993138,53300.91431208001 2025-05-23,16:04:51.000,143,11095873,3405,0,1748016290,13171.72952416,26737.422625170002,53300.83745376001 2025-05-23,16:04:52.000,143,11095891,3485,0,1748016291,13171.72278784999,30891.467885039994,53300.823479520004 2025-05-23,16:04:53.000,143,11095901,3685,0,1748016292,13171.74299677999,37814.975339309996,53300.823479520004 2025-05-23,16:04:54.000,143,11095874,2885,0,1748016293,13171.756469399996,30429.728722650005,53300.80251816 2025-05-23,16:04:55.000,143,11095892,3165,0,1748016294,13171.83056881,30429.644133089998,53300.87937648 2025-05-23,16:04:57.000,143,11095886,3765,0,1748016296,13171.897931909996,32275.909967910004,53300.85841512 2025-05-23,16:04:57.000,143,11095854,3804,0,1748016296,13171.978767629997,24890.747940810004,53300.893350720005 2025-05-23,16:04:58.000,143,11095907,3725,0,1748016297,13172.086548589992,29967.933167220006,53300.851428 2025-05-23,16:04:59.000,143,11095901,3444,0,1748016298,13172.241483719998,30891.002642460007,53300.942260560005 2025-05-23,16:05:00.000,143,11095867,4525,0,1748016299,13172.423364089998,27659.956366529994,53300.96322192001 2025-05-23,16:05:01.000,143,11095891,4325,0,1748016300,13172.585035529999,29967.756938970007,53301.012131760006 2025-05-23,16:05:02.000,143,11095884,3965,0,1748016301,13172.753443279995,33660.21106818,53301.012131760006 2025-05-23,16:05:03.000,143,11095859,4605,0,1748016302,13172.935323649996,26275.084286729994,53301.08200296001 2025-05-23,16:05:04.000,143,11095902,3885,0,1748016303,13173.144149259992,30429.108399210003,53301.06802872 2025-05-23,16:05:05.000,143,11095865,3965,0,1748016304,13173.312557010002,31813.790152500005,53301.08899008 2025-05-23,16:05:07.000,143,11095904,4004,0,1748016306,13173.413601660002,29967.482022900003,53301.14488704 2025-05-23,16:05:07.000,143,11095862,4205,0,1748016306,13173.561800479998,27659.653253940007,53301.10296432001 2025-05-23,16:05:08.000,143,11095825,4605,0,1748016307,13173.662845129998,29967.51021942,53301.24270672 2025-05-23,16:05:09.000,143,11095808,4165,0,1748016308,13173.784098709999,30890.551498140005,53301.31257792 2025-05-23,16:05:10.000,143,11095885,4285,0,1748016309,13173.87840704999,26274.886911089998,53301.29860368001 2025-05-23,16:05:11.000,143,11095820,3725,0,1748016310,13173.93903383999,29967.425629859994,53301.38244912 2025-05-23,16:05:12.000,143,11095836,3005,0,1748016311,13173.97945169999,30890.558547270004,53301.396423360005 2025-05-23,16:05:13.000,143,11095830,3725,0,1748016312,13173.992924319995,25351.61301108,53301.46629456001 2025-05-23,16:05:14.000,143,11095863,3485,0,1748016313,13174.033342179995,31813.53638382,53301.47328168 2025-05-23,16:05:15.000,143,11095881,3685,0,1748016314,13174.033342179995,31351.959351419995,53301.55014 2025-05-23,16:05:17.000,143,11095761,4125,0,1748016316,13174.01986955999,34121.31580887,53301.564114240005 2025-05-23,16:05:17.000,143,11095862,3965,0,1748016316,13173.96597908,29967.171861180002,53301.59904984 2025-05-23,16:05:18.000,143,11095798,3804,0,1748016317,13173.93903383999,32736.570613410004,53301.613024080005 2025-05-23,16:05:19.000,143,11095797,4405,0,1748016318,13173.91882490999,32736.500122109996,53301.59206272 2025-05-23,16:05:20.000,143,11095847,4365,0,1748016319,13173.891879669995,30428.67135315,53301.59206272 2025-05-23,16:05:21.000,143,11095856,3725,0,1748016320,13173.86493443,24889.8527013,53301.63398544001 2025-05-23,16:05:22.000,143,11095840,3765,0,1748016321,13173.83798918999,27197.646224609998,53301.6898824 2025-05-23,16:05:23.000,143,11095861,4245,0,1748016322,13173.831252879994,32274.84554928,53301.64795968 2025-05-23,16:05:24.000,143,11095846,3005,0,1748016323,13173.77736239999,29043.869764650008,53301.67590816001 2025-05-23,16:05:25.000,143,11095842,3885,0,1748016324,13173.75715346999,28120.666355940004,53301.72481800001 2025-05-23,16:05:27.000,143,11095847,4045,0,1748016326,13173.736944539989,29966.925141629996,53301.731805120005 2025-05-23,16:05:27.000,143,11095871,4365,0,1748016326,13173.770626089994,28582.15879878,53301.67590816001 2025-05-23,16:05:28.000,143,11095827,4285,0,1748016327,13173.716735609989,21658.771179720003,53301.67590816001 2025-05-23,16:05:29.000,143,11095839,3725,0,1748016328,13173.696526679989,28120.624061159993,53301.64097256 2025-05-23,16:05:30.000,143,11095820,3125,0,1748016329,13173.689790369994,30889.95937122,53301.70385664001 2025-05-23,16:05:31.000,143,11095857,4445,0,1748016330,13173.642636199998,35043.94118892,53301.6898824 2025-05-23,16:05:32.000,143,11095833,4245,0,1748016331,13173.629163579993,28120.511275080004,53301.64795968 2025-05-23,16:05:33.000,143,11095909,4165,0,1748016332,13173.595482029988,30428.262503610007,53301.71084376 2025-05-23,16:05:34.000,143,11095816,3885,0,1748016333,13173.582009409998,28120.398489,53301.6200112 2025-05-23,16:05:35.000,143,11095867,3565,0,1748016334,13173.555064169988,27197.237375070006,53301.6200112 2025-05-23,16:05:37.000,143,11095837,4205,0,1748016336,13173.494437380003,26735.582802239995,53301.66892104 2025-05-23,16:05:37.000,143,11095867,3485,0,1748016336,13173.447283209993,28581.84863706,53301.626998319996 2025-05-23,16:05:38.000,143,11095878,4004,0,1748016337,13173.326029629992,25812.506277869994,53301.6200112 2025-05-23,16:05:39.000,143,11095827,4165,0,1748016338,13173.272139150002,31812.845569080004,53301.6200112 2025-05-23,16:05:40.000,143,11095892,4045,0,1748016339,13173.137412949996,23966.353229130007,53301.564114240005 2025-05-23,16:05:41.000,143,11095872,3965,0,1748016340,13173.00942306,31351.367224500005,53301.58507560001 2025-05-23,16:05:42.000,143,11095840,4045,0,1748016341,13172.88816948,24428.021900220003,53301.55712712001 2025-05-23,16:05:43.000,143,11095897,4405,0,1748016342,13172.82080637999,22120.207229520005,53301.494243040004 2025-05-23,16:05:44.000,143,11095856,3804,0,1748016343,13172.69955279999,26735.83657092,53301.54315288 2025-05-23,16:05:45.000,143,11095873,4285,0,1748016344,13172.61871707999,29505.24237228,53301.54315288 2025-05-23,16:05:47.000,143,11095879,4125,0,1748016346,13172.470518259994,26735.928209610007,53301.43135896 2025-05-23,16:05:47.000,143,11095853,4085,0,1748016346,13172.396418849989,28120.687503330002,53301.459307439996 2025-05-23,16:05:48.000,143,11095893,4365,0,1748016347,13172.288637889993,31813.21917297,53301.38244912 2025-05-23,16:05:49.000,143,11095863,4085,0,1748016348,13172.254956340003,30890.13559947,53301.33353928 2025-05-23,16:05:50.000,143,11095866,4004,0,1748016349,13172.167384309992,30890.177894249995,53301.326552160004 2025-05-23,16:05:51.000,143,11095854,3765,0,1748016350,13172.180856929997,30890.199041640008,53301.34052640001 2025-05-23,16:05:52.000,143,11095875,4285,0,1748016351,13172.126966449992,36428.98244784,53301.24270672 2025-05-23,16:05:53.000,143,11095871,3485,0,1748016352,13172.120230139997,30428.713647929995,53301.20078400001 2025-05-23,16:05:54.000,143,11095840,4165,0,1748016353,13172.100021209997,27197.759010690002,53301.228732480005 2025-05-23,16:05:55.000,143,11095866,3885,0,1748016354,13172.093284900002,30428.777090100004,53301.24969384001 2025-05-23,16:05:57.000,143,11095857,4245,0,1748016356,13172.113493830002,29967.277598130007,53301.228732480005 2025-05-23,16:05:57.000,143,11095842,3845,0,1748016356,13172.133702760002,26736.301813500002,53301.18680976 2025-05-23,16:05:58.000,143,11095868,4085,0,1748016357,13172.160647999997,29044.172877239995,53301.1658484 2025-05-23,16:05:59.000,143,11095836,3205,0,1748016358,13172.201065859997,27659.469976559994,53301.15187416001 2025-05-23,16:06:00.000,143,11095831,3605,0,1748016359,13172.221274789998,31352.015744460004,53301.18680976 2025-05-23,16:06:01.000,143,11095860,3005,0,1748016360,13172.275165270003,29967.383335079998,53301.10296432001 2025-05-23,16:06:02.000,143,11095842,3165,0,1748016361,13172.275165270003,31813.635071640005,53301.19379688 2025-05-23,16:06:03.000,143,11095903,4445,0,1748016362,13172.382946229998,29967.390384209997,53301.14488704 2025-05-23,16:06:04.000,143,11095904,3885,0,1748016363,13172.483990879999,28582.701581789996,53301.158861280004 2025-05-23,16:06:05.000,143,11095845,4485,0,1748016364,13172.57829921999,31352.093284889997,53301.179822640006 2025-05-23,16:06:07.000,143,11095872,3845,0,1748016366,13172.672607559995,28582.708630919995,53301.15187416001 2025-05-23,16:06:07.000,143,11095691,4445,0,1748016366,13172.82754269,30890.530350750007,53301.158861280004 2025-05-23,16:06:08.000,143,11095739,4325,0,1748016367,13172.94205995999,34583.040873000005,53301.123925679996 2025-05-23,16:06:09.000,143,11095836,4205,0,1748016368,13173.090258780001,29967.312843780004,53301.123925679996 2025-05-23,16:06:10.000,143,11095841,4765,0,1748016369,13173.198039739997,30890.488055969996,53301.20078400001 2025-05-23,16:06:11.000,143,11095880,3804,0,1748016370,13173.326029629992,23967.015847350005,53301.179822640006 2025-05-23,16:06:12.000,143,11095844,3924,0,1748016371,13173.474228450003,28121.096352869994,53301.24270672 2025-05-23,16:06:13.000,143,11095856,4125,0,1748016372,13173.622427269998,29044.172877239995,53301.28462944 2025-05-23,16:06:14.000,143,11095860,3365,0,1748016373,13173.75715346999,34121.386300169994,53301.31257792 2025-05-23,16:06:15.000,143,11095868,3924,0,1748016374,13173.871670739994,28121.02586157,53301.326552160004 2025-05-23,16:06:17.000,143,11095851,4125,0,1748016376,13173.99966062999,28582.609943100004,53301.42437184 2025-05-23,16:06:17.000,143,11095846,4205,0,1748016376,13174.12765052,26274.788223270007,53301.41738472001 2025-05-23,16:06:18.000,143,11095877,4645,0,1748016377,13174.20848624,32275.14866187,53301.42437184 2025-05-23,16:06:19.000,143,11095852,3965,0,1748016378,13174.302794579991,26274.774125009993,53301.46629456001 2025-05-23,16:06:20.000,143,11095849,4685,0,1748016379,13174.417311849997,27659.484074820008,53301.50123016 2025-05-23,16:06:21.000,143,11095900,3205,0,1748016380,13174.558774359997,28582.539451799996,53301.6200112 2025-05-23,16:06:22.000,143,11095918,4004,0,1748016381,13174.666555319993,31813.501138170002,53301.55712712001 2025-05-23,16:06:23.000,143,11095834,4085,0,1748016382,13174.733918419988,30890.27658207,53301.65494680001 2025-05-23,16:06:24.000,143,11095846,2885,0,1748016383,13174.848435689993,29505.545484870003,53301.70385664001 2025-05-23,16:06:25.000,143,11095812,4004,0,1748016384,13174.922535099999,30890.12855034,53301.66892104 2025-05-23,16:06:27.000,143,11095910,3645,0,1748016386,13175.01684343999,31813.148681670005,53301.80866344 2025-05-23,16:06:27.000,143,11095861,4245,0,1748016386,13175.003370819999,31351.494108839994,53301.829624800004 2025-05-23,16:06:28.000,143,11095879,4645,0,1748016387,13175.070733919994,25351.14071937,53301.829624800004 2025-05-23,16:06:29.000,143,11095879,4085,0,1748016388,13175.01684343999,27658.842603990008,53301.80866344 2025-05-23,16:06:30.000,143,11095840,3165,0,1748016389,13175.003370819999,29043.46091511,53301.92744448 2025-05-23,16:06:31.000,143,11095870,3885,0,1748016390,13174.942744029999,29043.390423810008,53301.97635432 2025-05-23,16:06:32.000,143,11095864,4205,0,1748016391,13174.875380929989,30427.952341890006,53301.94141872001 2025-05-23,16:06:33.000,143,11095871,4605,0,1748016392,13174.828226759993,30427.910047109996,53302.01128992001 2025-05-23,16:06:34.000,143,11095868,4004,0,1748016393,13174.754127349988,30889.437735600004,53302.067186880005 2025-05-23,16:06:35.000,143,11095835,4565,0,1748016394,13174.659819009998,30427.895948849997,53301.97635432 2025-05-23,16:06:37.000,143,11095861,4165,0,1748016396,13174.572246980002,26273.801345069995,53302.02526416 2025-05-23,16:06:37.000,143,11095845,4485,0,1748016396,13174.491411260002,31350.93017844,53301.99032856001 2025-05-23,16:06:38.000,143,11095854,3045,0,1748016397,13174.424048159992,25812.210214410006,53301.948405840005 2025-05-23,16:06:39.000,143,11095793,3405,0,1748016398,13174.302794579991,28119.968492069995,53302.01128992001 2025-05-23,16:06:40.000,143,11095875,4445,0,1748016399,13174.235431479996,27658.44785271,53301.92744448 2025-05-23,16:06:41.000,143,11095880,3245,0,1748016400,13174.08723266,30427.888899719997,53301.97635432 2025-05-23,16:06:42.000,143,11095851,3685,0,1748016401,13173.972715389995,27658.631130089998,53301.948405840005 2025-05-23,16:06:43.000,143,11095862,3605,0,1748016402,13173.770626089994,28581.764047499993,53301.82263768001 2025-05-23,16:06:44.000,143,11095868,3965,0,1748016403,13173.582009409998,24889.401556979996,53301.850586160006 2025-05-23,16:06:45.000,143,11095947,4445,0,1748016404,13173.406865349993,31812.951306029994,53301.82263768001 2025-05-23,16:06:47.000,143,11095830,3765,0,1748016406,13173.177830809997,29505.326961839994,53301.77372784001 2025-05-23,16:06:47.000,143,11095886,3845,0,1748016406,13172.98921413,23505.079309320005,53301.76674072 2025-05-23,16:06:48.000,143,11095886,3965,0,1748016407,13172.76017958999,32274.97948275,53301.66892104 2025-05-23,16:06:49.000,143,11095852,3845,0,1748016408,13172.55809028999,33198.21108798,53301.613024080005 2025-05-23,16:06:50.000,143,11095880,4125,0,1748016409,13172.356000989988,29967.397433339996,53301.58507560001 2025-05-23,16:06:51.000,143,11095867,4325,0,1748016410,13172.221274789998,23967.163879080006,53301.47328168 2025-05-23,16:06:52.000,143,11095877,3485,0,1748016411,13172.066339659992,26736.62607348,53301.445333200005 2025-05-23,16:06:53.000,143,11095872,3845,0,1748016412,13171.951822390001,29506.116464399995,53301.41738472001 2025-05-23,16:06:54.000,143,11095855,4485,0,1748016413,13171.877722979996,28582.97649786,53301.396423360005 2025-05-23,16:06:55.000,143,11095860,3685,0,1748016414,13171.817096189996,29506.194004830002,53301.347513520006 2025-05-23,16:06:57.000,143,11095844,3845,0,1748016416,13171.796887259996,31814.065068569995,53301.28462944 2025-05-23,16:06:57.000,143,11095861,4445,0,1748016416,13171.83056881,31814.050970309996,53301.291616559996 2025-05-23,16:06:58.000,143,11095886,3765,0,1748016417,13171.850777740001,33198.767969249995,53301.2357196 2025-05-23,16:06:59.000,143,11095868,3965,0,1748016418,13171.918140839996,29967.792184620004,53301.18680976 2025-05-23,16:07:00.000,143,11095878,3365,0,1748016419,13172.046130729992,33198.71862534,53301.179822640006 2025-05-23,16:07:01.000,143,11095878,3765,0,1748016420,13172.133702760002,29044.616972429998,53301.109951440005 2025-05-23,16:07:02.000,143,11095879,4325,0,1748016421,13172.288637889993,33660.295657740004,53301.11693856 2025-05-23,16:07:03.000,143,11095878,3804,0,1748016422,13172.396418849989,28583.068136550006,53301.08200296001 2025-05-23,16:07:04.000,143,11095839,4325,0,1748016423,13172.490727189994,31352.53033095,53301.026106 2025-05-23,16:07:05.000,143,11095862,4245,0,1748016424,13172.605244459999,28583.14567698,53301.06802872 2025-05-23,16:07:07.000,143,11095827,4325,0,1748016426,13172.692816489995,29044.729758510002,53301.0959772 2025-05-23,16:07:07.000,143,11095871,4485,0,1748016426,13172.80059744999,27660.04095609,53301.04706736 2025-05-23,16:07:08.000,143,11095903,4245,0,1748016427,13172.894905789995,26736.922136940004,53301.061041600005 2025-05-23,16:07:09.000,143,11095882,3685,0,1748016428,13172.98247781999,33198.90190272,53301.00514464001 2025-05-23,16:07:10.000,143,11095824,3205,0,1748016429,13173.076786159996,27660.083250869997,53301.06802872 2025-05-23,16:07:11.000,143,11095887,4325,0,1748016430,13173.144149259992,29044.74385677,53301.1658484 2025-05-23,16:07:12.000,143,11095900,3965,0,1748016431,13173.292348080002,32737.23323163,53301.1658484 2025-05-23,16:07:13.000,143,11095911,4485,0,1748016432,13173.386656419993,30429.355118759995,53301.20078400001 2025-05-23,16:07:14.000,143,11095882,3804,0,1748016433,13173.521382619998,32737.07815077,53301.25668096 2025-05-23,16:07:15.000,143,11095868,4085,0,1748016434,13173.622427269998,25813.464959549994,53301.24270672 2025-05-23,16:07:17.000,143,11095881,3525,0,1748016436,13173.689790369994,29967.425629859994,53301.31257792 2025-05-23,16:07:17.000,143,11095915,4485,0,1748016436,13173.75715346999,29505.714663990002,53301.31956504001 2025-05-23,16:07:18.000,143,11095885,3725,0,1748016437,13173.831252879994,27659.364239610004,53301.38244912 2025-05-23,16:07:19.000,143,11095844,3725,0,1748016438,13173.89861597999,27197.653273739998,53301.40341048 2025-05-23,16:07:20.000,143,11095887,4285,0,1748016439,13173.93903383999,22120.362310380006,53301.35450064 2025-05-23,16:07:21.000,143,11095732,4165,0,1748016440,13174.00639694,28120.53242247,53301.35450064 2025-05-23,16:07:22.000,143,11095880,3365,0,1748016441,13174.08049634999,26274.167899830005,53301.42437184 2025-05-23,16:07:23.000,143,11095905,4365,0,1748016442,13174.14112313999,33659.06910912,53301.47328168 2025-05-23,16:07:24.000,143,11095893,4445,0,1748016443,13174.2489041,28581.799293150005,53301.52917864 2025-05-23,16:07:25.000,143,11095853,4365,0,1748016444,13174.282585649991,33197.336995859994,53301.50821728001 2025-05-23,16:07:27.000,143,11095873,4445,0,1748016446,13174.356685059996,28120.08832728,53301.55712712001 2025-05-23,16:07:27.000,143,11095891,4365,0,1748016446,13174.430784470002,27196.870820309996,53301.63398544001 2025-05-23,16:07:28.000,143,11095881,4365,0,1748016447,13174.545301739992,31350.817392359997,53301.63398544001 2025-05-23,16:07:29.000,143,11095896,3924,0,1748016448,13174.585719599992,27196.793279880003,53301.613024080005 2025-05-23,16:07:30.000,143,11095881,4325,0,1748016449,13174.612664840002,31350.690508019994,53301.6898824 2025-05-23,16:07:31.000,143,11095916,4245,0,1748016450,13174.632873770002,30889.106426490005,53301.77372784001 2025-05-23,16:07:32.000,143,11095900,3924,0,1748016451,13174.626137459993,29965.91006691,53301.76674072 2025-05-23,16:07:33.000,143,11095866,4045,0,1748016452,13174.585719599992,29504.2836906,53301.780714960005 2025-05-23,16:07:34.000,143,11095715,4445,0,1748016453,13174.511620190002,35042.96840898,53301.78770208 2025-05-23,16:07:35.000,143,11095907,4085,0,1748016454,13174.430784470002,31812.049017390003,53301.80167632001 2025-05-23,16:07:37.000,143,11095860,3765,0,1748016456,13174.302794579991,35504.4326553,53301.81565056 2025-05-23,16:07:37.000,143,11095885,4205,0,1748016456,13174.12765052,27196.433774250007,53301.850586160006 2025-05-23,16:07:38.000,143,11095908,3645,0,1748016457,13173.952506459995,32735.111443500005,53301.82263768001 2025-05-23,16:07:39.000,143,11095892,3085,0,1748016458,13173.770626089994,30888.880854329997,53301.780714960005 2025-05-23,16:07:40.000,143,11095871,4245,0,1748016459,13173.608954649993,31350.521328899995,53301.80866344 2025-05-23,16:07:41.000,143,11095872,3725,0,1748016460,13173.440546899998,26273.42069205,53301.80866344 2025-05-23,16:07:42.000,143,11095891,4205,0,1748016461,13173.251930220002,33196.751918070004,53301.77372784001 2025-05-23,16:07:43.000,143,11095878,3645,0,1748016462,13173.123940329991,33196.751918070004,53301.73879224 2025-05-23,16:07:44.000,143,11095867,4205,0,1748016463,13172.995950439996,28581.235362749998,53301.731805120005 2025-05-23,16:07:45.000,143,11095867,3765,0,1748016464,13172.90837841,32735.33701566,53301.70385664001 2025-05-23,16:07:47.000,143,11095833,4325,0,1748016466,13172.793861139995,27196.65229728,53301.73879224 2025-05-23,16:07:47.000,143,11095842,4325,0,1748016466,13172.753443279995,28581.460934910006,53301.6200112 2025-05-23,16:07:48.000,143,11095891,3845,0,1748016467,13172.733234349995,26273.688558990005,53301.60603696001 2025-05-23,16:07:49.000,143,11095878,4045,0,1748016468,13172.7669159,30427.747917119996,53301.59904984 2025-05-23,16:07:50.000,143,11095807,3725,0,1748016469,13172.7669159,28120.017835980005,53301.626998319996 2025-05-23,16:07:51.000,143,11095873,4445,0,1748016470,13172.82754269,30889.367244299996,53301.57110136 2025-05-23,16:07:52.000,143,11095884,3885,0,1748016471,13172.88143316999,29966.276621669997,53301.50821728001 2025-05-23,16:07:53.000,143,11095876,3605,0,1748016472,13172.955532579996,30427.888899719997,53301.52219152 2025-05-23,16:07:54.000,143,11095893,4445,0,1748016473,13173.056577229996,29504.76303144,53301.4802688 2025-05-23,16:07:55.000,143,11095891,4645,0,1748016474,13173.110467710001,26273.878885500002,53301.52917864 2025-05-23,16:07:57.000,143,11095902,3765,0,1748016476,13173.198039739997,32735.64717738,53301.48725592001 2025-05-23,16:07:57.000,143,11095898,3085,0,1748016476,13173.272139150002,28581.594868379994,53301.4802688 2025-05-23,16:07:58.000,143,11095851,4205,0,1748016477,13173.366447489992,29966.142688199994,53301.52219152 2025-05-23,16:07:59.000,143,11095826,3804,0,1748016478,13173.386656419993,29504.60795058,53301.494243040004 2025-05-23,16:08:00.000,143,11095887,3525,0,1748016479,13173.420337969997,30427.571688869997,53301.55014 2025-05-23,16:08:01.000,143,11095924,3924,0,1748016480,13173.406865349993,28581.305854050006,53301.50821728001 2025-05-23,16:08:02.000,143,11095878,3685,0,1748016481,13173.386656419993,32273.68949196,53301.59206272 2025-05-23,16:08:03.000,143,11095903,4365,0,1748016482,13173.346238559992,30427.402509749998,53301.613024080005 2025-05-23,16:08:04.000,143,11095866,4004,0,1748016483,13173.319293319997,29042.69255994,53301.64097256 2025-05-23,16:08:05.000,143,11095872,4004,0,1748016484,13173.278875459997,30427.240379759998,53301.63398544001 2025-05-23,16:08:07.000,143,11095860,3924,0,1748016486,13173.251930220002,29042.452889520006,53301.564114240005 2025-05-23,16:08:07.000,143,11095883,4445,0,1748016486,13173.184567119992,28119.235382550003,53301.64795968 2025-05-23,16:08:08.000,143,11095913,3485,0,1748016487,13173.198039739997,30888.415611749995,53301.682895280006 2025-05-23,16:08:09.000,143,11095873,4045,0,1748016488,13173.184567119992,26734.349204490005,53301.613024080005 2025-05-23,16:08:10.000,143,11095888,3765,0,1748016489,13173.117204019996,31349.774121120005,53301.60603696001 2025-05-23,16:08:11.000,143,11095917,4405,0,1748016490,13173.083522469991,31349.66133504,53301.613024080005 2025-05-23,16:08:12.000,143,11095880,3965,0,1748016491,13173.110467710001,26734.039042770004,53301.64795968 2025-05-23,16:08:13.000,143,11095875,4565,0,1748016492,13173.090258780001,29964.852697409995,53301.6200112 2025-05-23,16:08:14.000,143,11095755,3645,0,1748016493,13173.070049850001,31810.892960070007,53301.57110136 2025-05-23,16:08:15.000,143,11095744,3765,0,1748016494,13173.056577229996,30887.675453100004,53301.613024080005 2025-05-23,16:08:17.000,143,11095779,4445,0,1748016496,13173.04984092,28118.262602610004,53301.564114240005 2025-05-23,16:08:17.000,143,11095729,4165,0,1748016496,13173.00942306,28118.178013049997,53301.59904984 2025-05-23,16:08:18.000,143,11095875,3365,0,1748016497,13173.056577229996,31348.998716820002,53301.613024080005 2025-05-23,16:08:19.000,143,11095830,3325,0,1748016498,13173.043104609991,24425.737982100007,53301.59904984 2025-05-23,16:08:20.000,143,11095918,3125,0,1748016499,13172.995950439996,35041.22727387,53301.64097256 2025-05-23,16:08:21.000,143,11095877,3444,0,1748016500,13172.96226888999,34118.19304428001,53301.65494680001 2025-05-23,16:08:22.000,143,11095886,3965,0,1748016501,13172.90164209999,28579.550620680006,53301.59206272 2025-05-23,16:08:23.000,143,11095887,3645,0,1748016502,13172.874696859995,30887.273652689997,53301.64097256 2025-05-23,16:08:24.000,143,11095862,2844,0,1748016503,13172.773652209995,32733.617027939996,53301.63398544001 2025-05-23,16:08:25.000,143,11095900,3924,0,1748016504,13172.69955279999,30425.851701149993,53301.515204400006 2025-05-23,16:08:27.000,143,11095896,3645,0,1748016506,13172.63892600999,33656.73584709001,53301.64097256 2025-05-23,16:08:27.000,143,11095871,3645,0,1748016506,13172.510936119994,28579.733898060003,53301.613024080005 2025-05-23,16:08:28.000,143,11095877,3965,0,1748016507,13172.53788135999,26271.99676779,53301.55712712001 2025-05-23,16:08:29.000,143,11095900,3804,0,1748016508,13172.504199809999,25810.51137408,53301.57808848 2025-05-23,16:08:30.000,143,11095892,3085,0,1748016509,13172.524408739999,26733.580849320002,53301.515204400006 2025-05-23,16:08:31.000,143,11095889,4485,0,1748016510,13172.551353979994,29502.86681547,53301.52219152 2025-05-23,16:08:32.000,143,11095872,3765,0,1748016511,13172.564826599999,27656.7067176,53301.52219152 2025-05-23,16:08:33.000,143,11095872,3165,0,1748016512,13172.605244459999,31349.097404639993,53301.53616576001 2025-05-23,16:08:34.000,143,11095862,4004,0,1748016513,13172.68608018,29502.937306770007,53301.52917864 2025-05-23,16:08:35.000,143,11095909,3444,0,1748016514,13172.753443279995,29502.930257639993,53301.494243040004 2025-05-23,16:08:37.000,143,11095847,4165,0,1748016516,13172.793861139995,30426.056125920004,53301.459307439996 2025-05-23,16:08:37.000,143,11095849,4445,0,1748016516,13172.88143316999,24887.463046229997,53301.4802688 2025-05-23,16:08:38.000,143,11095833,4525,0,1748016517,13172.935323649996,28579.888978920004,53301.47328168 2025-05-23,16:08:39.000,143,11095852,3965,0,1748016518,13173.002686749991,30426.08432244,53301.48725592001 2025-05-23,16:08:40.000,143,11095866,3085,0,1748016519,13173.117204019996,26272.102504740003,53301.445333200005 2025-05-23,16:08:41.000,143,11095895,4525,0,1748016520,13173.164358189992,27195.150832590007,53301.50821728001 2025-05-23,16:08:42.000,143,11095805,3525,0,1748016521,13173.238457599997,30425.901045060004,53301.45232032 2025-05-23,16:08:43.000,143,11095865,4325,0,1748016522,13173.319293319997,28579.691603280007,53301.4802688 2025-05-23,16:08:44.000,143,11095826,3085,0,1748016523,13173.366447489992,26271.82053954,53301.4802688 2025-05-23,16:08:45.000,143,11095836,3965,0,1748016524,13173.393392730002,28117.959490020003,53301.55014 2025-05-23,16:08:47.000,143,11095845,4045,0,1748016526,13173.400129039997,26733.200196300008,53301.57808848 2025-05-23,16:08:47.000,143,11095851,4285,0,1748016526,13173.393392730002,29502.429769409995,53301.55712712001 2025-05-23,16:08:48.000,143,11095716,2844,0,1748016527,13173.386656419993,33194.72176863,53301.59904984 2025-05-23,16:08:49.000,143,11095846,4165,0,1748016528,13173.346238559992,32733.179981880006,53301.57110136 2025-05-23,16:08:50.000,143,11095895,4325,0,1748016529,13173.251930220002,30425.365311179994,53301.59904984 2025-05-23,16:08:51.000,143,11095871,3765,0,1748016530,13173.211512360002,29040.697656150005,53301.59206272 2025-05-23,16:08:52.000,143,11095807,4645,0,1748016531,13173.123940329991,26732.904132840005,53301.564114240005 2025-05-23,16:08:53.000,143,11095866,3804,0,1748016532,13173.043104609991,30886.808410109996,53301.60603696001 2025-05-23,16:08:54.000,143,11095835,3285,0,1748016533,13172.935323649996,26271.397591739995,53301.59904984 2025-05-23,16:08:55.000,143,11095900,3845,0,1748016534,13172.84101530999,27194.5657548,53301.626998319996 2025-05-23,16:08:57.000,143,11095846,3685,0,1748016536,13172.74670697,34117.80534213,53301.53616576001 2025-05-23,16:08:57.000,143,11095821,4405,0,1748016536,13172.64566232,28117.748016120007,53301.52219152 2025-05-23,16:08:58.000,143,11095914,3245,0,1748016537,13172.531145049994,29963.97860529,53301.46629456001 2025-05-23,16:08:59.000,143,11095751,3605,0,1748016538,13172.457045639989,26271.64431129,53301.47328168 2025-05-23,16:09:00.000,143,11095865,4525,0,1748016539,13172.403155159998,27194.840670870006,53301.375462 2025-05-23,16:09:01.000,143,11095863,3405,0,1748016540,13172.369473609993,30425.717767680006,53301.46629456001 2025-05-23,16:09:02.000,143,11095789,3605,0,1748016541,13172.315583129988,27656.474096310005,53301.38244912 2025-05-23,16:09:03.000,143,11095694,3885,0,1748016542,13172.275165270003,34118.178946019994,53301.40341048 2025-05-23,16:09:04.000,143,11095833,3444,0,1748016543,13172.228011099993,26733.559701930004,53301.396423360005 2025-05-23,16:09:05.000,143,11095853,4285,0,1748016544,13172.221274789998,33656.855682299996,53301.35450064 2025-05-23,16:09:07.000,143,11095814,3924,0,1748016546,13172.228011099993,36426.183943230004,53301.35450064 2025-05-23,16:09:07.000,143,11095885,4285,0,1748016546,13172.160647999997,32272.378353780005,53301.33353928 2025-05-23,16:09:08.000,143,11095849,3485,0,1748016547,13172.160647999997,24426.076340340005,53301.38244912 2025-05-23,16:09:09.000,143,11095881,4485,0,1748016548,13172.100021209997,29503.233370229995,53301.29860368001 2025-05-23,16:09:10.000,143,11095845,4485,0,1748016549,13172.012449180002,27657.094419750007,53301.33353928 2025-05-23,16:09:11.000,143,11095843,4285,0,1748016550,13171.931613460001,31349.597892870006,53301.277642320005 2025-05-23,16:09:12.000,143,11095854,4125,0,1748016551,13171.81035988,25349.427780779995,53301.25668096 2025-05-23,16:09:13.000,143,11095879,3645,0,1748016552,13171.72952416,30426.5918598,53301.24969384001 2025-05-23,16:09:14.000,143,11095826,3924,0,1748016553,13171.635215819995,25349.604009029994,53301.228732480005 2025-05-23,16:09:15.000,143,11095869,4685,0,1748016554,13171.58132533999,23964.98569791,53301.20777112 2025-05-23,16:09:17.000,143,11095884,3565,0,1748016556,13171.52743486,32273.012775480005,53301.20777112 2025-05-23,16:09:17.000,143,11095865,3245,0,1748016556,13171.46680807,29503.747956720006,53301.109951440005 2025-05-23,16:09:18.000,143,11095766,3685,0,1748016557,13171.44659914,28580.706678000002,53301.1658484 2025-05-23,16:09:19.000,143,11095832,4004,0,1748016558,13171.44659914,24426.746007690002,53301.08200296001 2025-05-23,16:09:20.000,143,11095820,2844,0,1748016559,13171.513962239995,32734.69554483,53301.061041600005 2025-05-23,16:09:21.000,143,11095887,4285,0,1748016560,13171.62174319999,31350.027889799996,53301.01911888 2025-05-23,16:09:22.000,143,11095846,3765,0,1748016561,13171.70931523,30426.852677610004,53301.04008024 2025-05-23,16:09:23.000,143,11095844,3165,0,1748016562,13171.870986670001,32272.998677220006,53301.08200296001 2025-05-23,16:09:24.000,143,11095856,4205,0,1748016563,13172.039394419997,29965.226301300005,53301.08899008 2025-05-23,16:09:25.000,143,11095855,4245,0,1748016564,13172.268428959993,24888.06927141,53301.01911888 2025-05-23,16:09:27.000,143,11095826,3924,0,1748016566,13172.490727189994,28118.868827790007,53301.04008024 2025-05-23,16:09:27.000,143,11095803,4125,0,1748016566,13172.70628911,27657.17196018,53301.0959772 2025-05-23,16:09:28.000,143,11095860,3924,0,1748016567,13172.955532579996,29964.873844800008,53301.0959772 2025-05-23,16:09:29.000,143,11095835,4765,0,1748016568,13173.218248669997,30887.950369169994,53301.13789992 2025-05-23,16:09:30.000,143,11095833,4485,0,1748016569,13173.386656419993,30426.295796339997,53301.08200296001 2025-05-23,16:09:31.000,143,11095850,4045,0,1748016570,13173.582009409998,25810.729897109995,53301.15187416001 2025-05-23,16:09:32.000,143,11095821,4325,0,1748016571,13173.730208229994,27656.904093239995,53301.22174536001 2025-05-23,16:09:33.000,143,11095842,3885,0,1748016572,13173.85819811999,25349.096471669996,53301.26366808 2025-05-23,16:09:34.000,143,11095869,4365,0,1748016573,13173.972715389995,35041.68546732,53301.277642320005 2025-05-23,16:09:35.000,143,11095825,4405,0,1748016574,13174.053551109995,27195.312962580007,53301.38943624001 2025-05-23,16:09:37.000,143,11095857,4285,0,1748016576,13174.08723266,30887.654305710006,53301.43135896 2025-05-23,16:09:37.000,143,11095828,4045,0,1748016576,13174.08049634999,25349.06122602,53301.41738472001 2025-05-23,16:09:38.000,143,11095823,4365,0,1748016577,13174.04007848999,30425.992683749995,53301.46629456001 2025-05-23,16:09:39.000,143,11095850,3685,0,1748016578,13174.06028741999,30425.837602889995,53301.494243040004 2025-05-23,16:09:40.000,143,11095809,4365,0,1748016579,13173.992924319995,29964.267619620005,53301.52917864 2025-05-23,16:09:41.000,143,11095848,3924,0,1748016580,13173.91882490999,33195.00373383,53301.50821728001 2025-05-23,16:09:42.000,143,11095828,3765,0,1748016581,13173.91882490999,25810.116622800007,53301.53616576001 2025-05-23,16:09:43.000,143,11095832,3885,0,1748016582,13173.88514336,29502.338130720003,53301.6200112 2025-05-23,16:09:44.000,143,11095873,4205,0,1748016583,13173.83798918999,29040.662410499994,53301.65494680001 2025-05-23,16:09:45.000,143,11095871,4285,0,1748016584,13173.831252879994,28117.480149180003,53301.66892104 2025-05-23,16:09:47.000,143,11095835,4125,0,1748016586,13173.811043949994,29501.999772480005,53301.71084376 2025-05-23,16:09:47.000,143,11095824,3444,0,1748016586,13173.79757132999,30886.533494040006,53301.69686952 2025-05-23,16:09:48.000,143,11095877,4125,0,1748016587,13173.750417159994,31809.51837972,53301.72481800001 2025-05-23,16:09:49.000,143,11095849,3485,0,1748016588,13173.784098709999,25809.362365890003,53301.731805120005 2025-05-23,16:09:50.000,143,11095856,3845,0,1748016589,13173.750417159994,35963.28872352,53301.64795968 2025-05-23,16:09:51.000,143,11095874,3804,0,1748016590,13173.75715346999,27655.430825069998,53301.64795968 2025-05-23,16:09:52.000,143,11095823,3565,0,1748016591,13173.804307639999,28116.937366169994,53301.69686952 2025-05-23,16:09:53.000,143,11095764,3525,0,1748016592,13173.90535229,28578.429809010006,53301.71783088 2025-05-23,16:09:54.000,143,11095842,3365,0,1748016593,13173.952506459995,26732.248563750007,53301.74577936 2025-05-23,16:09:55.000,143,11095810,3924,0,1748016594,13173.972715389995,29501.499284250007,53301.71084376 2025-05-23,16:09:57.000,143,11095871,4245,0,1748016596,13174.01986955999,31347.617087339997,53301.76674072 2025-05-23,16:09:57.000,143,11095830,3965,0,1748016596,13174.053551109995,28578.33112119,53301.73879224 2025-05-23,16:09:58.000,143,11095832,3924,0,1748016597,13174.093968969995,29501.513382510006,53301.71783088 2025-05-23,16:09:59.000,143,11095824,3645,0,1748016598,13174.08723266,29501.499284250007,53301.77372784001 2025-05-23,16:10:00.000,143,11095846,3125,0,1748016599,13174.053551109995,33655.424708909995,53301.7597536 2025-05-23,16:10:01.000,143,11095777,4325,0,1748016600,13173.95924276999,29963.146807950005,53301.75276648001 2025-05-23,16:10:02.000,143,11095849,3165,0,1748016601,13173.88514336,33193.953413459996,53301.76674072 2025-05-23,16:10:03.000,143,11095863,4445,0,1748016602,13173.743680849999,29040.091430970002,53301.73879224 2025-05-23,16:10:04.000,143,11095817,3605,0,1748016603,13173.662845129998,29501.58387381,53301.76674072 2025-05-23,16:10:05.000,143,11095811,4325,0,1748016604,13173.494437380003,27193.910185710003,53301.6898824 2025-05-23,16:10:07.000,143,11095787,4365,0,1748016606,13173.373183800002,25347.721891320005,53301.66892104 2025-05-23,16:10:07.000,143,11095677,4405,0,1748016606,13173.251930220002,30424.66039818,53301.76674072 2025-05-23,16:10:08.000,143,11095861,3965,0,1748016607,13173.150885570001,33655.5163476,53301.6200112 2025-05-23,16:10:09.000,143,11095803,4125,0,1748016608,13173.096995089996,29040.013890539994,53301.661933920004 2025-05-23,16:10:10.000,143,11095828,3845,0,1748016609,13173.02963199,28116.88097313,53301.58507560001 2025-05-23,16:10:11.000,143,11095816,3725,0,1748016610,13172.9690052,30886.166939279996,53301.57110136 2025-05-23,16:10:12.000,143,11095873,4405,0,1748016611,13172.96226888999,31347.708726030003,53301.52219152 2025-05-23,16:10:13.000,143,11095868,3645,0,1748016612,13172.955532579996,26270.657433090004,53301.53616576001 2025-05-23,16:10:14.000,143,11095850,3885,0,1748016613,13172.94205995999,35501.4015294,53301.515204400006 2025-05-23,16:10:15.000,143,11095832,3845,0,1748016614,13172.94205995999,30885.927268860003,53301.4802688 2025-05-23,16:10:17.000,143,11095858,3804,0,1748016616,13172.94205995999,29962.808449710006,53301.52917864 2025-05-23,16:10:17.000,143,11095846,3804,0,1748016616,13172.96226888999,29039.682581429995,53301.46629456001 2025-05-23,16:10:18.000,143,11095821,4365,0,1748016617,13172.975741509996,31347.370367790005,53301.47328168 2025-05-23,16:10:19.000,143,11095820,4045,0,1748016618,13172.995950439996,28116.472123590007,53301.46629456001 2025-05-23,16:10:20.000,143,11095840,3765,0,1748016619,13173.002686749991,31347.194139540006,53301.396423360005 2025-05-23,16:10:21.000,143,11095840,3685,0,1748016620,13172.98921413,27654.824599889995,53301.4103976 2025-05-23,16:10:22.000,143,11095808,3444,0,1748016621,13173.063313539991,30424.02597648,53301.38244912 2025-05-23,16:10:23.000,143,11095827,4045,0,1748016622,13173.103731399991,30885.46907541,53301.46629456001 2025-05-23,16:10:24.000,143,11095860,3045,0,1748016623,13173.137412949996,30885.377436719995,53301.50123016 2025-05-23,16:10:25.000,143,11095810,3725,0,1748016624,13173.191303430001,26269.938421829997,53301.50123016 2025-05-23,16:10:27.000,143,11095822,3685,0,1748016626,13173.272139150002,27654.46509426,53301.46629456001 2025-05-23,16:10:27.000,143,11095840,3965,0,1748016626,13173.339502249997,29962.08943845,53301.46629456001 2025-05-23,16:10:28.000,143,11095806,4045,0,1748016627,13173.413601660002,29500.392570840006,53301.445333200005 2025-05-23,16:10:29.000,143,11095859,4325,0,1748016628,13173.507909999993,32731.065242879995,53301.515204400006 2025-05-23,16:10:30.000,143,11095846,4004,0,1748016629,13173.595482029988,24884.840769870003,53301.50821728001 2025-05-23,16:10:31.000,143,11095819,4405,0,1748016630,13173.642636199998,25807.867950329994,53301.52917864 2025-05-23,16:10:32.000,143,11095805,4365,0,1748016631,13173.683054059999,27653.936409510003,53301.59206272 2025-05-23,16:10:33.000,143,11095847,4525,0,1748016632,13173.689790369994,29961.574851960002,53301.64795968 2025-05-23,16:10:34.000,143,11095829,4365,0,1748016633,13173.656108819989,33653.85275292001,53301.63398544001 2025-05-23,16:10:35.000,143,11095830,3485,0,1748016634,13173.676317749989,29961.553704570004,53301.661933920004 2025-05-23,16:10:37.000,143,11095837,4285,0,1748016636,13173.669581439994,24884.587001189997,53301.64795968 2025-05-23,16:10:37.000,143,11095833,4165,0,1748016636,13173.629163579993,29961.462065879998,53301.626998319996 2025-05-23,16:10:38.000,143,11095856,4125,0,1748016637,13173.608954649993,25346.086493159994,53301.64097256 2025-05-23,16:10:39.000,143,11095878,3725,0,1748016638,13173.588745719993,34115.21126229,53301.63398544001 2025-05-23,16:10:40.000,143,11095871,4125,0,1748016639,13173.575273099988,29499.877984349994,53301.59206272 2025-05-23,16:10:41.000,143,11095837,4165,0,1748016640,13173.568536789993,27653.65444431,53301.60603696001 2025-05-23,16:10:42.000,143,11095875,3444,0,1748016641,13173.555064169988,30422.919263069998,53301.58507560001 2025-05-23,16:10:43.000,143,11095916,4085,0,1748016642,13173.521382619998,31807.551672450005,53301.57808848 2025-05-23,16:10:44.000,143,11095862,3845,0,1748016643,13173.602218339998,31345.946443530003,53301.64795968 2025-05-23,16:10:45.000,143,11095854,3205,0,1748016644,13173.615690959989,31807.424788110002,53301.63398544001 2025-05-23,16:10:47.000,143,11095866,3725,0,1748016646,13173.662845129998,30422.834673510006,53301.59206272 2025-05-23,16:10:47.000,143,11095849,3485,0,1748016646,13173.736944539989,33653.500296419996,53301.613024080005 2025-05-23,16:10:48.000,143,11095898,3005,0,1748016647,13173.79757132999,33653.48619816,53301.613024080005 2025-05-23,16:10:49.000,143,11095898,4125,0,1748016648,13173.89861597999,32268.776248349997,53301.65494680001 2025-05-23,16:10:50.000,143,11095848,3885,0,1748016649,13173.992924319995,30422.609101349997,53301.59904984 2025-05-23,16:10:51.000,143,11095910,3645,0,1748016650,13174.01986955999,32730.240494669997,53301.682895280006 2025-05-23,16:10:52.000,143,11095857,4365,0,1748016651,13174.06702373,29499.50438046,53301.67590816001 2025-05-23,16:10:53.000,143,11095909,3685,0,1748016652,13174.114177899995,29037.899151539998,53301.67590816001 2025-05-23,16:10:54.000,143,11095838,3965,0,1748016653,13174.14785945,27653.273791290005,53301.69686952 2025-05-23,16:10:55.000,143,11095884,3845,0,1748016654,13174.12765052,31345.565790509994,53301.65494680001 2025-05-23,16:10:57.000,143,11095909,4325,0,1748016656,13174.174804689996,25345.68469275,53301.78770208 2025-05-23,16:10:57.000,143,11095908,3085,0,1748016656,13174.08723266,27653.358380849997,53301.77372784001 2025-05-23,16:10:58.000,143,11095837,4125,0,1748016657,13174.06028741999,30422.538610050004,53301.80167632001 2025-05-23,16:10:59.000,143,11095899,4645,0,1748016658,13174.06028741999,32730.339182490003,53301.71084376 2025-05-23,16:11:00.000,143,11095908,3965,0,1748016659,13174.08049634999,32268.804444869995,53301.76674072 2025-05-23,16:11:01.000,143,11095825,3645,0,1748016660,13174.033342179995,32268.853788780005,53301.76674072 2025-05-23,16:11:02.000,143,11095883,4125,0,1748016661,13174.013133249995,27653.612149530003,53301.780714960005 2025-05-23,16:11:03.000,143,11095825,4605,0,1748016662,13173.96597908,30422.820575250007,53301.78770208 2025-05-23,16:11:04.000,143,11095876,3845,0,1748016663,13173.972715389995,26269.029084060006,53301.82263768001 2025-05-23,16:11:05.000,143,11095899,4645,0,1748016664,13173.952506459995,29961.314034149997,53301.81565056 2025-05-23,16:11:07.000,143,11095913,4325,0,1748016666,13173.952506459995,29499.758149140005,53301.78770208 2025-05-23,16:11:07.000,143,11095911,4045,0,1748016666,13173.94577015,29499.80044392,53301.66892104 2025-05-23,16:11:08.000,143,11095889,4125,0,1748016667,13173.93903383999,31345.932345270005,53301.7597536 2025-05-23,16:11:09.000,143,11095902,3924,0,1748016668,13173.93903383999,26269.014985800008,53301.72481800001 2025-05-23,16:11:10.000,143,11095888,3804,0,1748016669,13173.94577015,26730.54267429,53301.74577936 2025-05-23,16:11:11.000,143,11095925,4445,0,1748016670,13173.90535229,23961.32015031,53301.72481800001 2025-05-23,16:11:12.000,143,11095866,3845,0,1748016671,13173.91882490999,30884.305968960005,53301.76674072 2025-05-23,16:11:13.000,143,11095859,4205,0,1748016672,13173.85819811999,30422.764182209998,53301.71783088 2025-05-23,16:11:14.000,143,11095883,4485,0,1748016673,13173.83798918999,30884.20728114,53301.70385664001 2025-05-23,16:11:15.000,143,11095863,4445,0,1748016674,13173.79757132999,26268.810561029997,53301.731805120005 2025-05-23,16:11:17.000,143,11095897,4245,0,1748016676,13173.770626089994,29037.927348059995,53301.71084376 2025-05-23,16:11:17.000,143,11095856,3924,0,1748016676,13173.750417159994,27653.30903694,53301.73879224 2025-05-23,16:11:18.000,143,11095857,4645,0,1748016677,13173.804307639999,25345.501415370003,53301.77372784001 2025-05-23,16:11:19.000,143,11095864,4205,0,1748016678,13173.83798918999,25806.97975995,53301.731805120005 2025-05-23,16:11:20.000,143,11095919,4285,0,1748016679,13173.86493443,25806.81762996,53301.67590816001 2025-05-23,16:11:21.000,143,11095916,3804,0,1748016680,13173.82451657,29960.446991160003,53301.67590816001 2025-05-23,16:11:22.000,143,11095901,4525,0,1748016681,13173.8447255,30883.460073359995,53301.64795968 2025-05-23,16:11:23.000,143,11095922,3765,0,1748016682,13173.87840704999,29498.778320070007,53301.65494680001 2025-05-23,16:11:24.000,143,11095913,3685,0,1748016683,13173.89861597999,30883.213353810002,53301.66892104 2025-05-23,16:11:25.000,143,11095859,4285,0,1748016684,13173.93903383999,29036.968666379995,53301.69686952 2025-05-23,16:11:27.000,143,11095895,4325,0,1748016686,13173.97945169999,30882.987781649994,53301.71783088 2025-05-23,16:11:27.000,143,11095893,4645,0,1748016686,13174.013133249995,31344.487273620005,53301.73879224 2025-05-23,16:11:28.000,143,11095892,3804,0,1748016687,13174.053551109995,33190.47114324001,53301.73879224 2025-05-23,16:11:29.000,143,11095888,3924,0,1748016688,13174.073760039995,30882.76925862,53301.76674072 2025-05-23,16:11:30.000,143,11095877,4365,0,1748016689,13174.12765052,30421.12878405,53301.7597536 2025-05-23,16:11:31.000,143,11095878,3804,0,1748016690,13174.12765052,24882.78242391,53301.80866344 2025-05-23,16:11:32.000,143,11095900,3885,0,1748016691,13174.16806838,29036.510472930007,53301.74577936 2025-05-23,16:11:33.000,143,11095863,4325,0,1748016692,13174.16806838,33651.68867001,53301.74577936 2025-05-23,16:11:34.000,143,11095906,3765,0,1748016693,13174.16133206999,29959.467162090004,53301.76674072 2025-05-23,16:11:35.000,143,11095934,3924,0,1748016694,13174.16133206999,29959.396670789996,53301.80167632001 2025-05-23,16:11:37.000,143,11095901,4285,0,1748016696,13174.16806838,33190.005900660006,53301.80167632001 2025-05-23,16:11:37.000,143,11095902,4004,0,1748016696,13174.174804689996,31805.458080840006,53301.80866344 2025-05-23,16:11:38.000,143,11095853,4125,0,1748016697,13174.22869517,29959.3755234,53301.829624800004 2025-05-23,16:11:39.000,143,11095935,4485,0,1748016698,13174.22869517,29497.833736650005,53301.731805120005 2025-05-23,16:11:40.000,143,11095895,4565,0,1748016699,13174.302794579991,28574.721966629993,53301.80167632001 2025-05-23,16:11:41.000,143,11095873,4285,0,1748016700,13174.323003509991,28574.785408800002,53301.82263768001 2025-05-23,16:11:42.000,143,11095862,2885,0,1748016701,13174.383630299992,29497.868982300002,53301.80866344 2025-05-23,16:11:43.000,143,11095929,3645,0,1748016702,13174.437520779997,30420.82567146,53301.82263768001 2025-05-23,16:11:44.000,143,11095815,3165,0,1748016703,13174.511620190002,28113.208376399998,53301.87154752001 2025-05-23,16:11:45.000,143,11095896,3924,0,1748016704,13174.585719599992,27651.673638780005,53301.88552176 2025-05-23,16:11:47.000,143,11095905,4325,0,1748016706,13174.626137459993,26267.154015480002,53301.89250888001 2025-05-23,16:11:47.000,143,11095887,4525,0,1748016706,13174.713709489988,24882.549802620008,53302.018277040006 2025-05-23,16:11:48.000,143,11095886,3804,0,1748016707,13174.747391039993,29036.306048159997,53301.97635432 2025-05-23,16:11:49.000,143,11095920,3804,0,1748016708,13174.740654729998,30882.466146029998,53301.92744448 2025-05-23,16:11:50.000,143,11095879,4365,0,1748016709,13174.727182109993,25344.176178930007,53301.948405840005 2025-05-23,16:11:51.000,143,11095895,3485,0,1748016710,13174.659819009998,24882.697834349994,53301.9344316 2025-05-23,16:11:52.000,143,11095884,4125,0,1748016711,13174.646346389993,26267.294998080004,53301.95539296 2025-05-23,16:11:53.000,143,11095856,3924,0,1748016712,13174.558774359997,30421.058292750007,53302.01128992001 2025-05-23,16:11:54.000,143,11095907,4205,0,1748016713,13174.457729709997,31805.704800389998,53301.96238008 2025-05-23,16:11:55.000,143,11095873,4605,0,1748016714,13174.275849339996,32267.253636270005,53301.99032856001 2025-05-23,16:11:57.000,143,11095900,4045,0,1748016716,13174.14112313999,30421.262717520003,53301.98334144 2025-05-23,16:11:57.000,143,11095889,4245,0,1748016716,13173.952506459995,30421.269766650003,53301.95539296 2025-05-23,16:11:58.000,143,11095745,4645,0,1748016717,13173.79757132999,31805.958569070004,53301.91347024 2025-05-23,16:11:59.000,143,11095874,3725,0,1748016718,13173.595482029988,30882.959585129996,53301.899496000005 2025-05-23,16:12:00.000,143,11095880,4245,0,1748016719,13173.413601660002,30421.488289679997,53301.829624800004 2025-05-23,16:12:01.000,143,11095872,3924,0,1748016720,13173.332765940002,27190.850863290005,53301.80167632001 2025-05-23,16:12:02.000,143,11095932,4045,0,1748016721,13173.224984979992,28113.9837807,53301.80167632001 2025-05-23,16:12:03.000,143,11095907,4245,0,1748016722,13173.164358189992,27652.554780029997,53301.76674072 2025-05-23,16:12:04.000,143,11095891,4565,0,1748016723,13173.184567119992,31806.32512383,53301.77372784001 2025-05-23,16:12:05.000,143,11095860,3005,0,1748016724,13173.157621879996,24883.459140389998,53301.69686952 2025-05-23,16:12:07.000,143,11095889,4245,0,1748016726,13173.224984979992,27191.182172400004,53301.66892104 2025-05-23,16:12:07.000,143,11095940,3045,0,1748016726,13173.251930220002,35037.251564549995,53301.66892104 2025-05-23,16:12:08.000,143,11095909,4485,0,1748016727,13173.352974870002,29960.48223681,53301.57808848 2025-05-23,16:12:09.000,143,11095854,3804,0,1748016728,13173.494437380003,27652.801499580004,53301.58507560001 2025-05-23,16:12:10.000,143,11095903,3605,0,1748016729,13173.548327859993,35037.37139976,53301.59904984 2025-05-23,16:12:11.000,143,11095860,3765,0,1748016730,13173.703262989999,29960.496335069998,53301.60603696001 2025-05-23,16:12:12.000,143,11095855,4325,0,1748016731,13173.82451657,26268.338269319996,53301.626998319996 2025-05-23,16:12:13.000,143,11095845,3765,0,1748016732,13173.93903383999,29037.596038949996,53301.55712712001 2025-05-23,16:12:14.000,143,11095850,3924,0,1748016733,13174.033342179995,28114.519514579995,53301.58507560001 2025-05-23,16:12:15.000,143,11095877,4325,0,1748016734,13174.08723266,32729.817546870006,53301.64097256 2025-05-23,16:12:17.000,143,11095913,4205,0,1748016736,13174.14785945,24422.29800666,53301.64097256 2025-05-23,16:12:17.000,143,11095859,4325,0,1748016736,13174.215222549996,32268.332153159994,53301.64795968 2025-05-23,16:12:18.000,143,11095887,3485,0,1748016737,13174.235431479996,30883.678596390004,53301.63398544001 2025-05-23,16:12:19.000,143,11095909,3725,0,1748016738,13174.262376719991,23499.242629679997,53301.67590816001 2025-05-23,16:12:20.000,143,11095885,4485,0,1748016739,13174.302794579991,27652.99887522,53301.66892104 2025-05-23,16:12:21.000,143,11095958,4045,0,1748016740,13174.329739820001,29499.116678310005,53301.731805120005 2025-05-23,16:12:22.000,143,11095857,4525,0,1748016741,13174.343212439991,32268.28280925,53301.69686952 2025-05-23,16:12:23.000,143,11095909,4325,0,1748016742,13174.376893989996,25806.789433440004,53301.76674072 2025-05-23,16:12:24.000,143,11095902,4245,0,1748016743,13174.484674949992,28114.406728500006,53301.71783088 2025-05-23,16:12:25.000,143,11095879,4285,0,1748016744,13174.518356499997,31806.600039900004,53301.76674072 2025-05-23,16:12:27.000,143,11095866,4004,0,1748016746,13174.626137459993,31345.044154889998,53301.80866344 2025-05-23,16:12:27.000,143,11095850,3885,0,1748016746,13174.706973179993,27191.23856544,53301.73879224 2025-05-23,16:12:28.000,143,11095853,3765,0,1748016747,13174.814754139989,23037.41887773,53301.78770208 2025-05-23,16:12:29.000,143,11095868,3125,0,1748016748,13174.902326169999,26729.640385649996,53301.90648312 2025-05-23,16:12:30.000,143,11095845,3365,0,1748016749,13174.989898199994,32267.93035275,53301.87853464 2025-05-23,16:12:31.000,143,11095824,3405,0,1748016750,13175.010107129994,31344.87497577,53301.91347024 2025-05-23,16:12:32.000,143,11095843,3965,0,1748016751,13175.07747022999,28114.223451120008,53301.96238008 2025-05-23,16:12:33.000,143,11095879,3565,0,1748016752,13175.090942849994,28575.75818874,53301.9344316 2025-05-23,16:12:34.000,143,11095784,3804,0,1748016753,13175.08420654,29498.83471311,53301.97635432 2025-05-23,16:12:35.000,143,11095803,4405,0,1748016754,13175.09767915999,25806.599106930007,53301.948405840005 2025-05-23,16:12:37.000,143,11095784,4004,0,1748016756,13175.131360709995,30421.897139220004,53302.018277040006 2025-05-23,16:12:37.000,143,11095826,3245,0,1748016756,13175.07747022999,24883.515533430007,53302.018277040006 2025-05-23,16:12:38.000,143,11095836,3804,0,1748016757,13175.10441547,30883.38253293,53302.03923840001 2025-05-23,16:12:39.000,143,11095821,4245,0,1748016758,13175.07747022999,29037.21538593,53302.02526416 2025-05-23,16:12:40.000,143,11095867,3525,0,1748016759,13175.04378868,28114.082468520006,53302.046225520004 2025-05-23,16:12:41.000,143,11095830,4245,0,1748016760,13175.07747022999,26267.929419780005,53302.0043028 2025-05-23,16:12:42.000,143,11095853,3565,0,1748016761,13175.01684343999,32267.845763189995,53301.96936720001 2025-05-23,16:12:43.000,143,11095887,4125,0,1748016762,13174.99663450999,28575.525567450008,53302.01128992001 2025-05-23,16:12:44.000,143,11095857,4445,0,1748016763,13175.030316059994,29498.609140950008,53302.03225128 2025-05-23,16:12:45.000,143,11095708,3804,0,1748016764,13174.989898199994,29036.947518989997,53302.01128992001 2025-05-23,16:12:47.000,143,11095820,3924,0,1748016766,13174.949480339994,31344.621207090007,53302.046225520004 2025-05-23,16:12:47.000,143,11095821,3325,0,1748016766,13174.922535099999,27652.37150265,53302.0043028 2025-05-23,16:12:48.000,143,11095829,3444,0,1748016767,13174.868644619994,26729.27383089,53302.08814824001 2025-05-23,16:12:49.000,143,11095847,3685,0,1748016768,13174.821490449998,27652.441993950008,53302.046225520004 2025-05-23,16:12:50.000,143,11095835,3405,0,1748016769,13174.774336279988,30883.199255550004,53302.06019976001 2025-05-23,16:12:51.000,143,11095848,3885,0,1748016770,13174.686764249993,27652.505436120002,53302.03225128 2025-05-23,16:12:52.000,143,11095833,3605,0,1748016771,13174.605928529993,37344.69968049,53302.06019976001 2025-05-23,16:12:53.000,143,11095843,4405,0,1748016772,13174.572246980002,26729.626287389998,53301.97635432 2025-05-23,16:12:54.000,143,11095841,4285,0,1748016773,13174.545301739992,29498.891106149997,53302.03225128 2025-05-23,16:12:55.000,143,11095874,3845,0,1748016774,13174.417311849997,29960.454040290002,53302.046225520004 2025-05-23,16:12:57.000,143,11095884,3525,0,1748016776,13174.329739820001,29037.476203740007,53301.96238008 2025-05-23,16:12:57.000,143,11095795,4725,0,1748016776,13174.22869517,31806.719875109993,53301.96936720001 2025-05-23,16:12:58.000,143,11095808,3205,0,1748016777,13174.14112313999,33191.35933362,53301.90648312 2025-05-23,16:12:59.000,143,11095879,4245,0,1748016778,13174.02660587,23499.291973590007,53301.90648312 2025-05-23,16:13:00.000,143,11095840,2925,0,1748016779,13173.94577015,28576.202283930004,53301.99032856001 2025-05-23,16:13:01.000,143,11095816,3205,0,1748016780,13173.89861597999,32729.986725990006,53301.92744448 2025-05-23,16:13:02.000,143,11095803,4645,0,1748016781,13173.784098709999,27653.203299989997,53301.91347024 2025-05-23,16:13:03.000,143,11095835,3405,0,1748016782,13173.689790369994,29960.919282870003,53301.88552176 2025-05-23,16:13:04.000,143,11095830,4045,0,1748016783,13173.642636199998,30422.461069619996,53301.85757328 2025-05-23,16:13:05.000,143,11095837,4365,0,1748016784,13173.582009409998,28114.864921950008,53301.83661192 2025-05-23,16:13:07.000,143,11095855,4405,0,1748016786,13173.568536789993,30884.080396799996,53301.850586160006 2025-05-23,16:13:07.000,143,11095864,3885,0,1748016786,13173.582009409998,32268.628216619996,53301.829624800004 2025-05-23,16:13:08.000,143,11095835,4485,0,1748016787,13173.582009409998,34114.73192145,53301.80866344 2025-05-23,16:13:09.000,143,11095866,3845,0,1748016788,13173.622427269998,31345.467102690003,53301.780714960005 2025-05-23,16:13:10.000,143,11095822,4004,0,1748016789,13173.615690959989,27191.633316720006,53301.76674072 2025-05-23,16:13:11.000,143,11095867,4645,0,1748016790,13173.743680849999,35499.16695519,53301.67590816001 2025-05-23,16:13:12.000,143,11095802,3885,0,1748016791,13173.743680849999,31806.889054230007,53301.71783088 2025-05-23,16:13:13.000,143,11095823,4445,0,1748016792,13173.811043949994,29960.665514189997,53301.682895280006 2025-05-23,16:13:14.000,143,11095827,4125,0,1748016793,13173.79757132999,28576.09654698,53301.67590816001 2025-05-23,16:13:15.000,143,11095856,3725,0,1748016794,13173.851461809994,30883.664498130005,53301.7597536 2025-05-23,16:13:17.000,143,11095820,3645,0,1748016796,13173.804307639999,23960.67867948,53301.7597536 2025-05-23,16:13:17.000,143,11095849,4245,0,1748016796,13173.81778025999,26268.30302367,53301.75276648001 2025-05-23,16:13:18.000,143,11095863,4325,0,1748016797,13173.8447255,29960.517482459996,53301.67590816001 2025-05-23,16:13:19.000,143,11095739,4365,0,1748016798,13173.79757132999,29037.433908959996,53301.67590816001 2025-05-23,16:13:20.000,143,11095835,4045,0,1748016799,13173.811043949994,30422.024023560007,53301.780714960005 2025-05-23,16:13:21.000,143,11095813,4085,0,1748016800,13173.790835019994,28114.31508981,53301.73879224 2025-05-23,16:13:22.000,143,11095853,4205,0,1748016801,13173.750417159994,31806.529548599996,53301.75276648001 2025-05-23,16:13:23.000,143,11095860,4325,0,1748016802,13173.763889779999,30421.890090090004,53301.77372784001 2025-05-23,16:13:24.000,143,11095822,3325,0,1748016803,13173.811043949994,31806.346271219998,53301.76674072 2025-05-23,16:13:25.000,143,11095871,4565,0,1748016804,13173.8447255,31344.748091429996,53301.75276648001 2025-05-23,16:13:27.000,143,11095901,4445,0,1748016806,13173.89861597999,29959.967650320003,53301.829624800004 2025-05-23,16:13:27.000,143,11095900,3804,0,1748016806,13173.90535229,27652.237569179997,53301.77372784001 2025-05-23,16:13:28.000,143,11095904,3885,0,1748016807,13173.92556122,29036.728995960002,53301.780714960005 2025-05-23,16:13:29.000,143,11095922,4165,0,1748016808,13173.95924276999,27190.561848960002,53301.76674072 2025-05-23,16:13:30.000,143,11095880,4004,0,1748016809,13173.95924276999,26728.94252178,53301.8645604 2025-05-23,16:13:31.000,143,11095981,3965,0,1748016810,13174.01986955999,30882.60712863,53301.90648312 2025-05-23,16:13:32.000,143,11095901,3645,0,1748016811,13173.97945169999,28574.884096620008,53301.83661192 2025-05-23,16:13:33.000,143,11095908,3285,0,1748016812,13173.891879669995,34113.13176894,53301.81565056 2025-05-23,16:13:34.000,143,11095937,4445,0,1748016813,13173.871670739994,25805.598130469996,53301.7597536 2025-05-23,16:13:35.000,143,11095878,4085,0,1748016814,13173.790835019994,32266.887081509994,53301.91347024 2025-05-23,16:13:37.000,143,11095871,4205,0,1748016816,13173.804307639999,31343.831704530006,53301.84359904001 2025-05-23,16:13:37.000,143,11095894,2925,0,1748016816,13173.750417159994,31805.34529476,53301.78770208 2025-05-23,16:13:38.000,143,11095849,4285,0,1748016817,13173.736944539989,26267.02008201,53301.92744448 2025-05-23,16:13:39.000,143,11095883,3645,0,1748016818,13173.676317749989,32266.84478673,53301.94141872001 2025-05-23,16:13:40.000,143,11095859,4405,0,1748016819,13173.669581439994,29497.756196219998,53301.88552176 2025-05-23,16:13:41.000,143,11095913,4325,0,1748016820,13173.656108819989,27651.71593356,53301.88552176 2025-05-23,16:13:42.000,143,11095913,3485,0,1748016821,13173.709999299994,31343.923343219998,53301.850586160006 2025-05-23,16:13:43.000,143,11095839,3804,0,1748016822,13173.689790369994,27190.237588980002,53301.90648312 2025-05-23,16:13:44.000,143,11095891,4405,0,1748016823,13173.75715346999,33651.67457175,53301.829624800004 2025-05-23,16:13:45.000,143,11095873,4525,0,1748016824,13173.804307639999,30882.60712863,53301.87154752001 2025-05-23,16:13:47.000,143,11095872,3845,0,1748016826,13173.82451657,24421.268833680006,53301.8645604 2025-05-23,16:13:47.000,143,11095896,3804,0,1748016826,13173.79757132999,33190.31606238001,53301.92744448 2025-05-23,16:13:48.000,143,11095867,4125,0,1748016827,13173.736944539989,29959.6574886,53301.899496000005 2025-05-23,16:13:49.000,143,11095852,3485,0,1748016828,13173.595482029988,28113.617225940005,53301.85757328 2025-05-23,16:13:50.000,143,11095895,4525,0,1748016829,13173.487701069993,30421.347307079996,53301.899496000005 2025-05-23,16:13:51.000,143,11095867,4645,0,1748016830,13173.366447489992,28575.328191809996,53301.87154752001 2025-05-23,16:13:52.000,143,11095913,4645,0,1748016831,13173.171094500001,32729.112633869998,53301.8645604 2025-05-23,16:13:53.000,143,11095957,4485,0,1748016832,13172.98921413,26267.83778109,53301.780714960005 2025-05-23,16:13:54.000,143,11095852,4125,0,1748016833,13172.82080637999,26729.492353919995,53301.71783088 2025-05-23,16:13:55.000,143,11095863,4485,0,1748016834,13172.605244459999,30421.77730401,53301.72481800001 2025-05-23,16:13:57.000,143,11095827,4325,0,1748016836,13172.423364089998,28114.272795030003,53301.64097256 2025-05-23,16:13:57.000,143,11095875,3725,0,1748016836,13172.295374199988,28114.30804068,53301.626998319996 2025-05-23,16:13:58.000,143,11095889,3444,0,1748016837,13172.207802169993,30883.57285944,53301.57808848 2025-05-23,16:13:59.000,143,11095901,4285,0,1748016838,13172.153911690002,29037.53964591,53301.52917864 2025-05-23,16:14:00.000,143,11095910,4205,0,1748016839,13172.106757519992,26729.957596499997,53301.53616576001 2025-05-23,16:14:01.000,143,11095890,4085,0,1748016840,13172.113493830002,30883.840726380004,53301.50821728001 2025-05-23,16:14:02.000,143,11095922,4004,0,1748016841,13172.106757519992,26730.2395617,53301.45232032 2025-05-23,16:14:03.000,143,11095900,3765,0,1748016842,13172.106757519992,31345.685625719998,53301.50123016 2025-05-23,16:14:04.000,143,11095899,3525,0,1748016843,13172.106757519992,27653.562805620008,53301.40341048 2025-05-23,16:14:05.000,143,11095892,4125,0,1748016844,13172.120230139997,32269.07936094,53301.445333200005 2025-05-23,16:14:07.000,143,11095881,4445,0,1748016846,13172.086548589992,26730.810541230006,53301.4103976 2025-05-23,16:14:07.000,143,11095910,4004,0,1748016846,13172.019185489997,31346.277752640002,53301.36148776 2025-05-23,16:14:08.000,143,11095895,4205,0,1748016847,13171.992240250001,30423.342210870003,53301.35450064 2025-05-23,16:14:09.000,143,11095886,3565,0,1748016848,13171.951822390001,26731.148899470005,53301.31956504001 2025-05-23,16:14:10.000,143,11095800,3765,0,1748016849,13171.891195600001,33654.37438854,53301.3055908 2025-05-23,16:14:11.000,143,11095898,3765,0,1748016850,13171.870986670001,32269.805421330006,53301.27065520001 2025-05-23,16:14:12.000,143,11095857,3444,0,1748016851,13171.837305119996,29039.069307120008,53301.24969384001 2025-05-23,16:14:13.000,143,11095918,3645,0,1748016852,13171.850777740001,30423.736962149997,53301.2357196 2025-05-23,16:14:14.000,143,11095850,3165,0,1748016853,13171.857514049996,29039.189142329997,53301.28462944 2025-05-23,16:14:15.000,143,11095900,3125,0,1748016854,13171.877722979996,29962.265666699997,53301.25668096 2025-05-23,16:14:17.000,143,11095871,4405,0,1748016856,13171.911404530001,34116.19109136,53301.33353928 2025-05-23,16:14:17.000,143,11095955,4645,0,1748016856,13171.918140839996,31808.41166631,53301.27065520001 2025-05-23,16:14:18.000,143,11095874,4004,0,1748016857,13171.985503939992,29500.702732560007,53301.20078400001 2025-05-23,16:14:19.000,143,11095898,3885,0,1748016858,13172.032658110002,31808.41166631,53301.19379688 2025-05-23,16:14:20.000,143,11095912,3924,0,1748016859,13172.106757519992,31346.79233913,53301.31257792 2025-05-23,16:14:21.000,143,11095861,4165,0,1748016860,13172.201065859997,33192.91719135,53301.24969384001 2025-05-23,16:14:22.000,143,11095859,4405,0,1748016861,13172.342528369998,28577.457029070007,53301.25668096 2025-05-23,16:14:23.000,143,11095868,3725,0,1748016862,13172.450309329994,23038.990833720003,53301.24270672 2025-05-23,16:14:24.000,143,11095932,4325,0,1748016863,13172.53788135999,29038.97766843,53301.277642320005 2025-05-23,16:14:25.000,143,11095884,3205,0,1748016864,13172.69955279999,28577.435881679994,53301.277642320005 2025-05-23,16:14:27.000,143,11095889,4405,0,1748016866,13172.84775162,29500.512406049995,53301.31257792 2025-05-23,16:14:27.000,143,11095895,3405,0,1748016866,13172.94879627,28577.492274720003,53301.3055908 2025-05-23,16:14:28.000,143,11095914,3045,0,1748016867,13173.076786159996,30885.208257599996,53301.3055908 2025-05-23,16:14:29.000,143,11095874,4004,0,1748016868,13173.130676640001,29500.660437779996,53301.35450064 2025-05-23,16:14:30.000,143,11095899,4445,0,1748016869,13173.211512360002,27654.556732950005,53301.43834608001 2025-05-23,16:14:31.000,143,11095891,4405,0,1748016870,13173.251930220002,27654.62017512,53301.40341048 2025-05-23,16:14:32.000,143,11095886,3924,0,1748016871,13173.352974870002,31808.510354130005,53301.38943624001 2025-05-23,16:14:33.000,143,11095900,4004,0,1748016872,13173.299084389997,26731.68463335,53301.396423360005 2025-05-23,16:14:34.000,143,11095893,4365,0,1748016873,13173.326029629992,24885.53158461,53301.4103976 2025-05-23,16:14:35.000,143,11095894,3125,0,1748016874,13173.285611769992,26731.635289440004,53301.40341048 2025-05-23,16:14:37.000,143,11095879,4365,0,1748016876,13173.278875459997,28577.908173389995,53301.445333200005 2025-05-23,16:14:37.000,143,11095919,4365,0,1748016876,13173.218248669997,27193.219370970008,53301.54315288 2025-05-23,16:14:38.000,143,11095910,4004,0,1748016877,13173.204776049992,28577.84473122,53301.459307439996 2025-05-23,16:14:39.000,143,11095883,3725,0,1748016878,13173.110467710001,29039.372419709995,53301.59206272 2025-05-23,16:14:40.000,143,11095903,3765,0,1748016879,13173.103731399991,27193.13478141,53301.55014 2025-05-23,16:14:41.000,143,11095873,3525,0,1748016880,13173.04984092,25808.516470290007,53301.57808848 2025-05-23,16:14:42.000,143,11095911,4325,0,1748016881,13173.036368299996,31808.475108479994,53301.55014 2025-05-23,16:14:43.000,143,11095872,3885,0,1748016882,13172.96226888999,35039.24646834,53301.59206272 2025-05-23,16:14:44.000,143,11095880,3645,0,1748016883,13172.935323649996,29039.15389668,53301.54315288 2025-05-23,16:14:45.000,143,11095919,4205,0,1748016884,13172.92185102999,32269.86181437,53301.55712712001 2025-05-23,16:14:47.000,143,11095952,3965,0,1748016886,13172.955532579996,32731.459994160003,53301.57110136 2025-05-23,16:14:47.000,143,11095750,3365,0,1748016886,13172.975741509996,29500.653388649996,53301.50821728001 2025-05-23,16:14:48.000,143,11095894,2685,0,1748016887,13173.002686749991,26731.494306840003,53301.58507560001 2025-05-23,16:14:49.000,143,11095896,3165,0,1748016888,13173.056577229996,28116.169011000005,53301.48725592001 2025-05-23,16:14:50.000,143,11095939,4325,0,1748016889,13173.130676640001,25347.031076579995,53301.459307439996 2025-05-23,16:14:51.000,143,11095907,4365,0,1748016890,13173.204776049992,30885.532517579995,53301.50123016 2025-05-23,16:14:52.000,143,11095904,3804,0,1748016891,13173.292348080002,29039.4640584,53301.459307439996 2025-05-23,16:14:53.000,143,11095877,4285,0,1748016892,13173.326029629992,30424.18105734,53301.46629456001 2025-05-23,16:14:54.000,143,11095904,4365,0,1748016893,13173.433810590002,33193.544563920004,53301.47328168 2025-05-23,16:14:55.000,143,11095904,3765,0,1748016894,13173.480964759998,29962.808449710006,53301.50123016 2025-05-23,16:14:57.000,143,11095879,4205,0,1748016896,13173.548327859993,26732.093482890006,53301.53616576001 2025-05-23,16:14:57.000,143,11095925,4325,0,1748016896,13173.595482029988,32732.235398460005,53301.55712712001 2025-05-23,16:14:58.000,143,11095866,3685,0,1748016897,13173.588745719993,34578.48713502,53301.53616576001 2025-05-23,16:14:59.000,143,11095799,4645,0,1748016898,13173.595482029988,31809.321004080004,53301.54315288 2025-05-23,16:15:00.000,143,11095850,4004,0,1748016899,13173.555064169988,29963.238446639996,53301.59206272 2025-05-23,16:15:01.000,143,11095847,4485,0,1748016900,13173.528118929993,26732.537578079995,53301.60603696001 2025-05-23,16:15:02.000,143,11095841,4605,0,1748016901,13173.507909999993,28578.747019860006,53301.6898824 2025-05-23,16:15:03.000,143,11095810,4165,0,1748016902,13173.440546899998,33194.284722569995,53301.70385664001 2025-05-23,16:15:04.000,143,11095872,3885,0,1748016903,13173.373183800002,35502.0359511,53301.72481800001 2025-05-23,16:15:05.000,143,11095940,3885,0,1748016904,13173.346238559992,28117.325068320002,53301.6898824 2025-05-23,16:15:07.000,143,11095932,3924,0,1748016906,13173.326029629992,30886.540543170006,53301.73879224 2025-05-23,16:15:07.000,143,11095907,3245,0,1748016906,13173.299084389997,26271.073331759995,53301.682895280006 2025-05-23,16:15:08.000,143,11095869,3444,0,1748016907,13173.265402839992,29501.89403553,53301.73879224 2025-05-23,16:15:09.000,143,11095943,4405,0,1748016908,13173.265402839992,28578.81046203,53301.731805120005 2025-05-23,16:15:10.000,143,11095907,3725,0,1748016909,13173.272139150002,29040.295855739998,53301.73879224 2025-05-23,16:15:11.000,143,11095902,3924,0,1748016910,13173.299084389997,29963.35123272,53301.71783088 2025-05-23,16:15:12.000,143,11095955,3605,0,1748016911,13173.359711179997,28578.718823339994,53301.72481800001 2025-05-23,16:15:13.000,143,11095881,4245,0,1748016912,13173.379920109997,29040.28175748,53301.69686952 2025-05-23,16:15:14.000,143,11095932,3924,0,1748016913,13173.460755829998,27655.663446360006,53301.71783088 2025-05-23,16:15:15.000,143,11095876,3924,0,1748016914,13173.521382619998,29963.36533098,53301.72481800001 2025-05-23,16:15:17.000,143,11095882,3924,0,1748016916,13173.548327859993,25347.975659999996,53301.69686952 2025-05-23,16:15:17.000,143,11095900,3804,0,1748016916,13173.608954649993,30886.505297519994,53301.70385664001 2025-05-23,16:15:18.000,143,11095959,4525,0,1748016917,13173.669581439994,27194.135757869997,53301.613024080005 2025-05-23,16:15:19.000,143,11095909,4565,0,1748016918,13173.709999299994,26271.045135239998,53301.71084376 2025-05-23,16:15:20.000,143,11095925,3485,0,1748016919,13173.763889779999,27655.677544620004,53301.64097256 2025-05-23,16:15:21.000,143,11095901,3965,0,1748016920,13173.79757132999,30886.58988708,53301.731805120005 2025-05-23,16:15:22.000,143,11095879,4565,0,1748016921,13173.851461809994,28117.325068320002,53301.731805120005 2025-05-23,16:15:23.000,143,11095896,4045,0,1748016922,13173.86493443,31348.131673829994,53301.71084376 2025-05-23,16:15:24.000,143,11095907,4565,0,1748016923,13173.891879669995,28578.937346370003,53301.71084376 2025-05-23,16:15:25.000,143,11095902,3965,0,1748016924,13173.90535229,33194.37636126,53301.794689199996 2025-05-23,16:15:27.000,143,11095941,4045,0,1748016926,13173.92556122,29963.6754927,53301.78770208 2025-05-23,16:15:27.000,143,11095917,4205,0,1748016926,13173.932297529995,32732.94736059,53301.84359904001 2025-05-23,16:15:28.000,143,11095890,3085,0,1748016927,13173.891879669995,33656.108474520006,53301.80167632001 2025-05-23,16:15:29.000,143,11095926,3845,0,1748016928,13173.88514336,30425.28072162,53301.81565056 2025-05-23,16:15:30.000,143,11095902,4325,0,1748016929,13173.85819811999,27656.121639810008,53301.83661192 2025-05-23,16:15:31.000,143,11095932,4004,0,1748016930,13173.804307639999,31348.491179460005,53301.780714960005 2025-05-23,16:15:32.000,143,11095901,4405,0,1748016931,13173.784098709999,32271.715735560007,53301.81565056 2025-05-23,16:15:33.000,143,11095930,3845,0,1748016932,13173.790835019994,31348.596916409995,53301.794689199996 2025-05-23,16:15:34.000,143,11095911,4325,0,1748016933,13173.79757132999,35041.03694736,53301.74577936 2025-05-23,16:15:35.000,143,11095917,4285,0,1748016934,13173.82451657,32271.758030340003,53301.731805120005 2025-05-23,16:15:37.000,143,11095915,4285,0,1748016936,13173.83798918999,27656.34721197,53301.82263768001 2025-05-23,16:15:37.000,143,11095923,4405,0,1748016936,13173.83798918999,32271.814423379998,53301.794689199996 2025-05-23,16:15:38.000,143,11095940,3885,0,1748016937,13173.86493443,31810.244440110007,53301.75276648001 2025-05-23,16:15:39.000,143,11095864,3005,0,1748016938,13173.912088599995,23963.984721450004,53301.81565056 2025-05-23,16:15:40.000,143,11095730,3085,0,1748016939,13173.95924276999,29041.007817870006,53301.83661192 2025-05-23,16:15:41.000,143,11095891,4325,0,1748016940,13173.97945169999,27194.784277829996,53301.794689199996 2025-05-23,16:15:42.000,143,11095896,2965,0,1748016941,13174.04007848999,31810.293784020003,53301.85757328 2025-05-23,16:15:43.000,143,11095900,3924,0,1748016942,13174.14112313999,27656.340162840002,53301.84359904001 2025-05-23,16:15:44.000,143,11095855,4485,0,1748016943,13174.18154099999,30887.196112260004,53301.87154752001 2025-05-23,16:15:45.000,143,11095855,4045,0,1748016944,13174.242167789991,32271.899012940004,53301.84359904001 2025-05-23,16:15:47.000,143,11095731,4365,0,1748016946,13174.282585649991,30425.724816810005,53301.85757328 2025-05-23,16:15:47.000,143,11095851,4485,0,1748016946,13174.26911303,29964.105489630005,53301.829624800004 2025-05-23,16:15:48.000,143,11095900,3965,0,1748016947,13174.323003509991,30425.76006246,53301.91347024 2025-05-23,16:15:49.000,143,11095850,3685,0,1748016948,13174.349948750001,29041.191095250004,53301.8645604 2025-05-23,16:15:50.000,143,11095852,3085,0,1748016949,13174.370157680001,29964.274668750004,53301.82263768001 2025-05-23,16:15:51.000,143,11095829,3485,0,1748016950,13174.376893989996,28579.719799800005,53301.850586160006 2025-05-23,16:15:52.000,143,11095878,4085,0,1748016951,13174.336476129996,28118.227356960007,53301.88552176 2025-05-23,16:15:53.000,143,11095809,3645,0,1748016952,13174.336476129996,31349.076257249995,53301.87853464 2025-05-23,16:15:54.000,143,11095837,4485,0,1748016953,13174.329739820001,30887.583814409998,53301.8645604 2025-05-23,16:15:55.000,143,11095849,4125,0,1748016954,13174.289321960001,33195.405534239995,53301.87154752001 2025-05-23,16:15:57.000,143,11095868,3845,0,1748016956,13174.336476129996,29964.570732210006,53301.90648312 2025-05-23,16:15:57.000,143,11095852,3965,0,1748016956,13174.302794579991,30426.140715479996,53301.948405840005 2025-05-23,16:15:58.000,143,11095849,4285,0,1748016957,13174.329739820001,24887.477144489996,53301.95539296 2025-05-23,16:15:59.000,143,11095871,4325,0,1748016958,13174.329739820001,26272.180045169996,53301.98334144 2025-05-23,16:16:00.000,143,11095821,3325,0,1748016959,13174.343212439991,29041.494207840005,53301.97635432 2025-05-23,16:16:01.000,143,11095833,4445,0,1748016960,13174.383630299992,29041.522404360003,53302.018277040006 2025-05-23,16:16:02.000,143,11095901,3605,0,1748016961,13174.383630299992,31810.80837051,53301.95539296 2025-05-23,16:16:03.000,143,11095890,3965,0,1748016962,13174.477938639997,32272.314911609996,53301.95539296 2025-05-23,16:16:04.000,143,11095855,3325,0,1748016963,13174.545301739992,28579.93832283,53301.96238008 2025-05-23,16:16:05.000,143,11095888,2965,0,1748016964,13174.619401149997,32733.90604227,53301.9344316 2025-05-23,16:16:07.000,143,11095858,3924,0,1748016966,13174.706973179993,28118.410634340005,53302.0043028 2025-05-23,16:16:07.000,143,11095877,4325,0,1748016966,13174.680027939998,29041.55765001,53301.997315680004 2025-05-23,16:16:08.000,143,11095889,4445,0,1748016967,13174.733918419988,24887.632225349997,53301.92744448 2025-05-23,16:16:09.000,143,11095883,4365,0,1748016968,13174.727182109993,29964.739911330005,53301.99032856001 2025-05-23,16:16:10.000,143,11095881,4165,0,1748016969,13174.713709489988,28118.558666070006,53302.0043028 2025-05-23,16:16:11.000,143,11095878,4165,0,1748016970,13174.673291630002,32272.547532900004,53301.91347024 2025-05-23,16:16:12.000,143,11095764,2885,0,1748016971,13174.632873770002,27195.517387350003,53302.05321264 2025-05-23,16:16:13.000,143,11095923,4645,0,1748016972,13174.619401149997,32272.561631160002,53301.94141872001 2025-05-23,16:16:14.000,143,11095901,3605,0,1748016973,13174.578983289997,30887.971516560006,53302.0043028 2025-05-23,16:16:15.000,143,11095881,3485,0,1748016974,13174.504883879992,29964.873844800008,53302.018277040006 2025-05-23,16:16:17.000,143,11095880,3845,0,1748016976,13174.437520779997,29041.71978,53301.98334144 2025-05-23,16:16:17.000,143,11095867,3965,0,1748016976,13174.397102919997,29503.261566750007,53302.03225128 2025-05-23,16:16:18.000,143,11095898,4325,0,1748016977,13174.349948750001,28118.530469549994,53302.018277040006 2025-05-23,16:16:19.000,143,11095869,4245,0,1748016978,13174.329739820001,31349.407566359994,53302.01128992001 2025-05-23,16:16:20.000,143,11095768,3924,0,1748016979,13174.316267199996,25349.174012100004,53301.96936720001 2025-05-23,16:16:21.000,143,11095913,4565,0,1748016980,13174.289321960001,28118.396536080007,53301.9344316 2025-05-23,16:16:22.000,143,11095887,4045,0,1748016981,13174.323003509991,25810.595963640008,53301.90648312 2025-05-23,16:16:23.000,143,11095894,4004,0,1748016982,13174.323003509991,29041.37437263,53301.85757328 2025-05-23,16:16:24.000,143,11095863,3605,0,1748016983,13174.296058269996,32733.73686315,53301.9344316 2025-05-23,16:16:25.000,143,11095897,4565,0,1748016984,13174.275849339996,30887.520372240004,53301.94141872001 2025-05-23,16:16:27.000,143,11095931,4085,0,1748016986,13174.215222549996,29041.275684809996,53301.85757328 2025-05-23,16:16:27.000,143,11095940,3965,0,1748016986,13174.20848624,29964.338110919998,53301.92744448 2025-05-23,16:16:28.000,143,11095902,3885,0,1748016987,13174.134386829995,29964.345160049998,53301.794689199996 2025-05-23,16:16:29.000,143,11095961,4125,0,1748016988,13174.06702373,29041.275684809996,53301.829624800004 2025-05-23,16:16:30.000,143,11095899,4125,0,1748016989,13174.06028741999,29041.289783069995,53301.80866344 2025-05-23,16:16:31.000,143,11095895,4165,0,1748016990,13173.97945169999,35502.98758365,53301.7597536 2025-05-23,16:16:32.000,143,11095950,3765,0,1748016991,13173.932297529995,31349.083306379995,53301.829624800004 2025-05-23,16:16:33.000,143,11095900,3725,0,1748016992,13173.94577015,29041.317979590007,53301.85757328 2025-05-23,16:16:34.000,143,11095896,3885,0,1748016993,13173.90535229,29041.353225240004,53301.780714960005 2025-05-23,16:16:35.000,143,11095913,4365,0,1748016994,13173.87840704999,29502.972552420004,53301.69686952 2025-05-23,16:16:37.000,143,11095883,4365,0,1748016996,13173.91882490999,21656.607096809996,53301.70385664001 2025-05-23,16:16:37.000,143,11095902,3565,0,1748016996,13173.932297529995,25810.624160160005,53301.77372784001 2025-05-23,16:16:38.000,143,11095940,3685,0,1748016997,13173.93903383999,30426.204157650005,53301.74577936 2025-05-23,16:16:39.000,143,11095919,4125,0,1748016998,13173.89861597999,27656.960486280004,53301.70385664001 2025-05-23,16:16:40.000,143,11095886,3765,0,1748016999,13173.88514336,29964.746960460005,53301.76674072 2025-05-23,16:16:41.000,143,11095900,3845,0,1748017000,13173.85819811999,32734.131614430007,53301.70385664001 2025-05-23,16:16:42.000,143,11095898,2764,0,1748017001,13173.804307639999,28118.678501279996,53301.661933920004 2025-05-23,16:16:43.000,143,11095829,4125,0,1748017002,13173.82451657,26272.567747320005,53301.73879224 2025-05-23,16:16:44.000,143,11095939,4285,0,1748017003,13173.804307639999,28118.840631269995,53301.71783088 2025-05-23,16:16:45.000,143,11095913,4485,0,1748017004,13173.736944539989,30426.683498490005,53301.73879224 2025-05-23,16:16:47.000,143,11095901,4205,0,1748017006,13173.723471919999,28118.96751561,53301.66892104 2025-05-23,16:16:47.000,143,11095915,4325,0,1748017006,13173.683054059999,30426.73989153,53301.69686952 2025-05-23,16:16:48.000,143,11095899,3605,0,1748017007,13173.696526679989,22580.381485050006,53301.60603696001 2025-05-23,16:16:49.000,143,11095978,3325,0,1748017008,13173.676317749989,32273.019824610004,53301.66892104 2025-05-23,16:16:50.000,143,11095899,3444,0,1748017009,13173.709999299994,26734.3985484,53301.64097256 2025-05-23,16:16:51.000,143,11095876,3565,0,1748017010,13173.730208229994,31811.470988729998,53301.65494680001 2025-05-23,16:16:52.000,143,11095907,4125,0,1748017011,13173.811043949994,34119.22221726,53301.6200112 2025-05-23,16:16:53.000,143,11095703,4365,0,1748017012,13173.952506459995,28580.523400620004,53301.58507560001 2025-05-23,16:16:54.000,143,11095879,4325,0,1748017013,13174.013133249995,28118.96751561,53301.59206272 2025-05-23,16:16:55.000,143,11095852,4004,0,1748017014,13174.08049634999,29042.086334759995,53301.64795968 2025-05-23,16:16:57.000,143,11095922,3885,0,1748017016,13174.134386829995,29041.959450420007,53301.67590816001 2025-05-23,16:16:57.000,143,11095905,3645,0,1748017016,13174.16133206999,31349.802317640002,53301.70385664001 2025-05-23,16:16:58.000,143,11095884,4004,0,1748017017,13174.221958859991,30426.662351100007,53301.661933920004 2025-05-23,16:16:59.000,143,11095902,3725,0,1748017018,13174.289321960001,29041.987646940004,53301.66892104 2025-05-23,16:17:00.000,143,11095898,3804,0,1748017019,13174.316267199996,29041.987646940004,53301.71783088 2025-05-23,16:17:01.000,143,11095923,4245,0,1748017020,13174.363421369992,27195.735910379997,53301.77372784001 2025-05-23,16:17:02.000,143,11095883,4165,0,1748017021,13174.417311849997,27195.764106899995,53301.70385664001 2025-05-23,16:17:03.000,143,11095893,4405,0,1748017022,13174.471202330002,29041.959450420007,53301.76674072 2025-05-23,16:17:04.000,143,11095880,3885,0,1748017023,13174.498147569997,27657.31294278,53301.7597536 2025-05-23,16:17:05.000,143,11095944,3645,0,1748017024,13174.525092809992,35503.727742300005,53301.75276648001 2025-05-23,16:17:17.000,143,11095844,3765,0,1748017036,13174.659819009998,26272.229389080007,53301.80866344 2025-05-23,16:17:17.000,143,11095889,3765,0,1748017036,13174.639610079998,27656.932289760007,53301.82263768001 2025-05-23,16:17:18.000,143,11095910,4045,0,1748017037,13174.605928529993,29041.606993919995,53301.8645604 2025-05-23,16:17:19.000,143,11095915,4325,0,1748017038,13174.538565429997,27656.967535410004,53301.850586160006 2025-05-23,16:17:20.000,143,11095875,4485,0,1748017039,13174.585719599992,25810.751044499993,53301.829624800004 2025-05-23,16:17:21.000,143,11095868,3924,0,1748017040,13174.612664840002,33657.15879489,53301.81565056 2025-05-23,16:17:22.000,143,11095900,3845,0,1748017041,13174.646346389993,34118.67943425001,53301.81565056 2025-05-23,16:17:23.000,143,11095891,4245,0,1748017042,13174.693500560003,34580.21417187,53301.82263768001 2025-05-23,16:17:24.000,143,11095877,4405,0,1748017043,13174.767599969993,34580.164827960005,53301.74577936 2025-05-23,16:17:25.000,143,11095891,4245,0,1748017044,13174.808017829993,25810.65940581,53301.72481800001 2025-05-23,16:17:27.000,143,11095831,4125,0,1748017046,13174.882117239998,33195.398485109996,53301.71084376 2025-05-23,16:17:27.000,143,11095871,4165,0,1748017046,13174.922535099999,32272.343108129993,53301.81565056 2025-05-23,16:17:28.000,143,11095864,3885,0,1748017047,13174.936007719989,29041.423716539997,53301.83661192 2025-05-23,16:17:29.000,143,11095866,3444,0,1748017048,13174.915798789989,32272.321960739995,53301.82263768001 2025-05-23,16:17:30.000,143,11095905,4525,0,1748017049,13174.929271409994,35964.712647780005,53301.76674072 2025-05-23,16:17:31.000,143,11095929,4445,0,1748017050,13174.868644619994,25810.67350407,53301.8645604 2025-05-23,16:17:32.000,143,11095889,3444,0,1748017051,13174.787808899993,30426.197108520006,53301.74577936 2025-05-23,16:17:33.000,143,11095917,4325,0,1748017052,13174.740654729998,31349.245436369994,53301.80866344 2025-05-23,16:17:34.000,143,11095874,3645,0,1748017053,13174.666555319993,28118.438830860003,53301.780714960005 2025-05-23,16:17:35.000,143,11095955,4325,0,1748017054,13174.565510669992,29503.16287893,53301.75276648001 2025-05-23,16:17:37.000,143,11095921,4165,0,1748017056,13174.444257089992,30426.232354170003,53301.80866344 2025-05-23,16:17:37.000,143,11095902,3725,0,1748017056,13174.390366610001,29503.16287893,53301.74577936 2025-05-23,16:17:38.000,143,11095908,3965,0,1748017057,13174.329739820001,26272.32102777,53301.70385664001 2025-05-23,16:17:39.000,143,11095894,3965,0,1748017058,13174.282585649991,27657.080321489993,53301.72481800001 2025-05-23,16:17:40.000,143,11095885,3965,0,1748017059,13174.262376719991,27657.122616270004,53301.65494680001 2025-05-23,16:17:41.000,143,11095917,4365,0,1748017060,13174.336476129996,21656.910209399997,53301.63398544001 2025-05-23,16:17:42.000,143,11095890,3885,0,1748017061,13174.349948750001,28580.23438629,53301.72481800001 2025-05-23,16:17:43.000,143,11095922,3765,0,1748017062,13174.410575540001,30888.05610612,53301.64795968 2025-05-23,16:17:44.000,143,11095889,4205,0,1748017063,13174.457729709997,29503.395500219995,53301.64097256 2025-05-23,16:17:45.000,143,11095927,4165,0,1748017064,13174.565510669992,35503.685447519994,53301.57808848 2025-05-23,16:17:47.000,143,11095895,3965,0,1748017066,13174.612664840002,26734.215271020003,53301.64795968 2025-05-23,16:17:47.000,143,11095877,4525,0,1748017066,13174.706973179993,29042.01584346,53301.64795968 2025-05-23,16:17:48.000,143,11095899,4245,0,1748017067,13174.767599969993,29042.008794330002,53301.59904984 2025-05-23,16:17:49.000,143,11095895,4285,0,1748017068,13174.787808899993,29042.093383889995,53301.613024080005 2025-05-23,16:17:50.000,143,11095869,4645,0,1748017069,13174.760863659998,27657.47507277,53301.613024080005 2025-05-23,16:17:51.000,143,11095937,3485,0,1748017070,13174.713709489988,28119.066203430004,53301.57808848 2025-05-23,16:17:52.000,143,11095902,3085,0,1748017071,13174.673291630002,27195.975580800005,53301.67590816001 2025-05-23,16:17:53.000,143,11095933,4445,0,1748017072,13174.619401149997,31811.499185249995,53301.57110136 2025-05-23,16:17:54.000,143,11095900,3965,0,1748017073,13174.545301739992,25811.33612229,53301.613024080005 2025-05-23,16:17:55.000,143,11095907,4365,0,1748017074,13174.491411260002,29503.726809329994,53301.59904984 2025-05-23,16:17:57.000,143,11095886,3804,0,1748017076,13174.437520779997,31349.879858069995,53301.59206272 2025-05-23,16:17:57.000,143,11095922,3845,0,1748017076,13174.417311849997,27195.820499940004,53301.63398544001 2025-05-23,16:17:58.000,143,11095896,4045,0,1748017077,13174.383630299992,26734.23641841,53301.65494680001 2025-05-23,16:17:59.000,143,11095911,4405,0,1748017078,13174.349948750001,28580.431761929998,53301.58507560001 2025-05-23,16:18:00.000,143,11095937,4485,0,1748017079,13174.424048159992,28580.347172370006,53301.564114240005 2025-05-23,16:18:01.000,143,11095963,3605,0,1748017080,13174.477938639997,26734.144779719994,53301.57110136 2025-05-23,16:18:02.000,143,11095926,4085,0,1748017081,13174.545301739992,24887.90714142,53301.57808848 2025-05-23,16:18:03.000,143,11095907,4285,0,1748017082,13174.599192219997,33657.37026878999,53301.55712712001 2025-05-23,16:18:04.000,143,11095933,4405,0,1748017083,13174.659819009998,32272.681466370006,53301.58507560001 2025-05-23,16:18:05.000,143,11095927,4205,0,1748017084,13174.727182109993,31811.097384840003,53301.57808848 2025-05-23,16:18:07.000,143,11095922,3685,0,1748017086,13174.808017829993,29964.880893930007,53301.564114240005 2025-05-23,16:18:07.000,143,11095898,4125,0,1748017086,13174.875380929989,26734.024944510005,53301.60603696001 2025-05-23,16:18:08.000,143,11095887,4285,0,1748017087,13174.956216649989,30888.006762210003,53301.52917864 2025-05-23,16:18:09.000,143,11095890,3605,0,1748017088,13175.04378868,27195.53853474,53301.58507560001 2025-05-23,16:18:10.000,143,11095885,3965,0,1748017089,13175.13809701999,28118.62210824,53301.564114240005 2025-05-23,16:18:11.000,143,11095885,3645,0,1748017090,13175.212196429995,30426.394484160002,53301.626998319996 2025-05-23,16:18:12.000,143,11095900,3965,0,1748017091,13175.252614289995,27657.038026709997,53301.59206272 2025-05-23,16:18:13.000,143,11095901,4125,0,1748017092,13175.293032149995,33657.179942279996,53301.63398544001 2025-05-23,16:18:14.000,143,11095911,4125,0,1748017093,13175.31997738999,31810.900009200006,53301.64795968 2025-05-23,16:18:15.000,143,11095910,3885,0,1748017094,13175.28629584,29964.683518289996,53301.64097256 2025-05-23,16:18:17.000,143,11095922,3645,0,1748017096,13175.23914166999,29041.444863929995,53301.661933920004 2025-05-23,16:18:17.000,143,11095883,4245,0,1748017096,13175.21893273999,27195.179029110004,53301.65494680001 2025-05-23,16:18:18.000,143,11095911,4365,0,1748017097,13175.11788808999,25348.934341679997,53301.661933920004 2025-05-23,16:18:19.000,143,11095950,3845,0,1748017098,13175.06399761,30425.893995930004,53301.69686952 2025-05-23,16:18:20.000,143,11095940,3525,0,1748017099,13175.023579749999,25810.264654529994,53301.69686952 2025-05-23,16:18:21.000,143,11095892,4004,0,1748017100,13174.983161889999,31810.30788228,53301.71084376 2025-05-23,16:18:22.000,143,11095832,3645,0,1748017101,13174.942744029999,26271.609065640005,53301.6898824 2025-05-23,16:18:23.000,143,11095846,3845,0,1748017102,13174.909062479994,28117.797360030003,53301.682895280006 2025-05-23,16:18:24.000,143,11095834,3804,0,1748017103,13174.983161889999,31810.032966209998,53301.661933920004 2025-05-23,16:18:25.000,143,11095825,4365,0,1748017104,13175.003370819999,31348.512326850003,53301.69686952 2025-05-23,16:18:27.000,143,11095853,4365,0,1748017106,13175.030316059994,31809.962474910004,53301.67590816001 2025-05-23,16:18:27.000,143,11095843,4365,0,1748017106,13175.05726129999,29963.717787479996,53301.70385664001 2025-05-23,16:18:28.000,143,11095880,3845,0,1748017107,13175.11788808999,31809.906081869995,53301.7597536 2025-05-23,16:18:29.000,143,11095863,4165,0,1748017108,13175.131360709995,25809.841706730003,53301.69686952 2025-05-23,16:18:30.000,143,11095939,4085,0,1748017109,13175.151569639995,29040.662410499994,53301.76674072 2025-05-23,16:18:31.000,143,11095924,3525,0,1748017110,13175.18525119,31810.025917079998,53301.6898824 2025-05-23,16:18:32.000,143,11095864,3804,0,1748017111,13175.14483333,30887.012834880006,53301.661933920004 2025-05-23,16:18:33.000,143,11095905,3645,0,1748017112,13175.111151779995,29963.99975268,53301.661933920004 2025-05-23,16:18:34.000,143,11095927,4285,0,1748017113,13175.090942849994,32271.78622686,53301.69686952 2025-05-23,16:18:35.000,143,11095943,4325,0,1748017114,13174.949480339994,25810.299900180005,53301.69686952 2025-05-23,16:18:37.000,143,11095926,3965,0,1748017116,13174.855171999989,29964.295816140002,53301.6898824 2025-05-23,16:18:37.000,143,11095917,4085,0,1748017116,13174.720445799998,29502.803373300005,53301.76674072 2025-05-23,16:18:38.000,143,11095902,3685,0,1748017117,13174.653082700002,26733.552652800005,53301.66892104 2025-05-23,16:18:39.000,143,11095882,3325,0,1748017118,13174.538565429997,29964.429749610004,53301.63398544001 2025-05-23,16:18:40.000,143,11095918,3845,0,1748017119,13174.444257089992,23041.197211410006,53301.65494680001 2025-05-23,16:18:41.000,143,11095920,3205,0,1748017120,13174.383630299992,28118.255553480005,53301.66892104 2025-05-23,16:18:42.000,143,11095924,3085,0,1748017121,13174.336476129996,26733.61609497,53301.60603696001 2025-05-23,16:18:43.000,143,11095880,4004,0,1748017122,13174.282585649991,30887.612010929995,53301.59904984 2025-05-23,16:18:44.000,143,11095925,4645,0,1748017123,13174.289321960001,31349.153797680003,53301.53616576001 2025-05-23,16:18:45.000,143,11095899,4725,0,1748017124,13174.262376719991,30426.063175050003,53301.54315288 2025-05-23,16:18:47.000,143,11095924,3804,0,1748017126,13174.262376719991,33656.869780559995,53301.52219152 2025-05-23,16:18:47.000,143,11095882,3405,0,1748017126,13174.242167789991,28579.811438489996,53301.494243040004 2025-05-23,16:18:48.000,143,11095906,2965,0,1748017127,13174.255640409996,28579.888978920004,53301.494243040004 2025-05-23,16:18:49.000,143,11095940,4045,0,1748017128,13174.275849339996,28118.368339559995,53301.515204400006 2025-05-23,16:18:50.000,143,11095886,4004,0,1748017129,13174.302794579991,30426.133666349997,53301.43135896 2025-05-23,16:18:51.000,143,11095911,4405,0,1748017130,13174.296058269996,29041.480109580007,53301.445333200005 2025-05-23,16:18:52.000,143,11095885,4325,0,1748017131,13174.336476129996,29041.494207840005,53301.47328168 2025-05-23,16:18:53.000,143,11095880,3725,0,1748017132,13174.370157680001,29503.106485890006,53301.46629456001 2025-05-23,16:18:54.000,143,11095876,3165,0,1748017133,13174.424048159992,27195.277716929995,53301.46629456001 2025-05-23,16:18:55.000,143,11095921,3685,0,1748017134,13174.444257089992,28118.445879990002,53301.42437184 2025-05-23,16:18:57.000,143,11095899,4365,0,1748017136,13174.464466019992,26733.806421479996,53301.459307439996 2025-05-23,16:18:57.000,143,11095893,4685,0,1748017136,13174.464466019992,29503.092387630008,53301.4103976 2025-05-23,16:18:58.000,143,11095900,4085,0,1748017137,13174.457729709997,26272.194143429995,53301.31257792 2025-05-23,16:18:59.000,143,11095858,3565,0,1748017138,13174.457729709997,29041.487158710006,53301.35450064 2025-05-23,16:19:00.000,143,11095854,3965,0,1748017139,13174.457729709997,27656.868847589998,53301.375462 2025-05-23,16:19:01.000,143,11095929,4165,0,1748017140,13174.518356499997,27656.777208900006,53301.36148776 2025-05-23,16:19:02.000,143,11095875,4285,0,1748017141,13174.525092809992,32272.27261683,53301.31956504001 2025-05-23,16:19:03.000,143,11095960,3804,0,1748017142,13174.578983289997,27195.186078240004,53301.35450064 2025-05-23,16:19:04.000,143,11095915,4205,0,1748017143,13174.632873770002,26272.074308220006,53301.42437184 2025-05-23,16:19:05.000,143,11095913,4645,0,1748017144,13174.653082700002,28118.192111309996,53301.35450064 2025-05-23,16:19:07.000,143,11095928,3924,0,1748017146,13174.646346389993,25348.934341679997,53301.347513520006 2025-05-23,16:19:07.000,143,11095875,4645,0,1748017146,13174.666555319993,25810.462030170005,53301.38244912 2025-05-23,16:19:08.000,143,11095934,3804,0,1748017147,13174.740654729998,31349.00576595,53301.4103976 2025-05-23,16:19:09.000,143,11095896,3165,0,1748017148,13174.760863659998,29964.352209179997,53301.35450064 2025-05-23,16:19:10.000,143,11095862,3525,0,1748017149,13174.821490449998,29041.254537419998,53301.35450064 2025-05-23,16:19:11.000,143,11095852,4205,0,1748017150,13174.868644619994,29964.338110919998,53301.326552160004 2025-05-23,16:19:12.000,143,11095870,3845,0,1748017151,13174.949480339994,33195.151765560004,53301.38943624001 2025-05-23,16:19:13.000,143,11095892,3845,0,1748017152,13174.99663450999,28579.670455889995,53301.36847488001 2025-05-23,16:19:14.000,143,11095906,3765,0,1748017153,13175.050524989994,29041.198144380003,53301.29860368001 2025-05-23,16:19:15.000,143,11095913,4085,0,1748017154,13175.151569639995,32272.025897280007,53301.445333200005 2025-05-23,16:19:17.000,143,11095898,3645,0,1748017156,13175.18525119,31348.892979869997,53301.38244912 2025-05-23,16:19:17.000,143,11095904,3285,0,1748017156,13175.22566905,29964.3099144,53301.396423360005 2025-05-23,16:19:18.000,143,11095891,4365,0,1748017157,13175.21893273999,24425.787326010002,53301.4802688 2025-05-23,16:19:19.000,143,11095916,3804,0,1748017158,13175.212196429995,25810.384489739998,53301.50123016 2025-05-23,16:19:20.000,143,11095879,4285,0,1748017159,13175.21893273999,29041.21929177,53301.52917864 2025-05-23,16:19:21.000,143,11095906,3845,0,1748017160,13175.16504226,27195.094439549997,53301.55712712001 2025-05-23,16:19:22.000,143,11095869,3725,0,1748017161,13175.070733919994,31349.062158989997,53301.445333200005 2025-05-23,16:19:23.000,143,11095896,3885,0,1748017162,13174.969689269994,29502.84566808,53301.52219152 2025-05-23,16:19:24.000,143,11095940,3285,0,1748017163,13174.922535099999,27656.643275430004,53301.54315288 2025-05-23,16:19:25.000,143,11095868,3165,0,1748017164,13174.855171999989,24887.350260150008,53301.45232032 2025-05-23,16:19:27.000,143,11095852,3845,0,1748017166,13174.821490449998,32733.694568370003,53301.43834608001 2025-05-23,16:19:27.000,143,11095906,3005,0,1748017166,13174.787808899993,29964.3099144,53301.38943624001 2025-05-23,16:19:28.000,143,11095889,4525,0,1748017167,13174.747391039993,31810.519356179997,53301.43834608001 2025-05-23,16:19:29.000,143,11095931,4245,0,1748017168,13174.787808899993,29502.718783739998,53301.45232032 2025-05-23,16:19:30.000,143,11095881,4685,0,1748017169,13174.781072589998,28579.635210239998,53301.40341048 2025-05-23,16:19:31.000,143,11095848,3725,0,1748017170,13174.774336279988,31348.921176389995,53301.36847488001 2025-05-23,16:19:32.000,143,11095863,4325,0,1748017171,13174.814754139989,32272.032946410007,53301.38244912 2025-05-23,16:19:33.000,143,11095881,4325,0,1748017172,13174.821490449998,32272.011799019994,53301.38244912 2025-05-23,16:19:34.000,143,11095932,3565,0,1748017173,13174.821490449998,29502.761078519994,53301.34052640001 2025-05-23,16:19:35.000,143,11095857,4085,0,1748017174,13174.821490449998,29964.380405699994,53301.28462944 2025-05-23,16:19:37.000,143,11095914,3605,0,1748017176,13174.794545209988,29041.346176110004,53301.347513520006 2025-05-23,16:19:37.000,143,11095883,3965,0,1748017176,13174.774336279988,28118.276700870003,53301.36148776 2025-05-23,16:19:38.000,143,11095888,3485,0,1748017177,13174.720445799998,27656.756061509994,53301.347513520006 2025-05-23,16:19:39.000,143,11095901,4085,0,1748017178,13174.686764249993,26272.15184865,53301.31257792 2025-05-23,16:19:40.000,143,11095916,3685,0,1748017179,13174.626137459993,28579.903077180003,53301.326552160004 2025-05-23,16:19:41.000,143,11095913,4485,0,1748017180,13174.585719599992,31810.81541964,53301.27065520001 2025-05-23,16:19:42.000,143,11095737,4045,0,1748017181,13174.592455910002,27195.312962580007,53301.291616559996 2025-05-23,16:19:43.000,143,11095728,3885,0,1748017182,13174.578983289997,27195.362306490002,53301.277642320005 2025-05-23,16:19:44.000,143,11095889,4325,0,1748017183,13174.599192219997,30887.70364962,53301.21475824 2025-05-23,16:19:45.000,143,11095884,3765,0,1748017184,13174.653082700002,31349.259534630008,53301.17283552001 2025-05-23,16:19:47.000,143,11095916,3765,0,1748017186,13174.713709489988,29041.458962189994,53301.15187416001 2025-05-23,16:19:47.000,143,11095907,3924,0,1748017186,13174.794545209988,32272.209174660005,53301.19379688 2025-05-23,16:19:48.000,143,11095908,3725,0,1748017187,13174.841699379998,30425.964487229998,53301.1658484 2025-05-23,16:19:49.000,143,11095902,3845,0,1748017188,13174.902326169999,25810.391538869997,53301.17283552001 2025-05-23,16:19:50.000,143,11095907,4125,0,1748017189,13174.989898199994,26271.883981709994,53301.18680976 2025-05-23,16:19:51.000,143,11095869,4004,0,1748017190,13175.05726129999,28118.093423490005,53301.15187416001 2025-05-23,16:19:52.000,143,11095870,3845,0,1748017191,13175.090942849994,28579.571768070004,53301.19379688 2025-05-23,16:19:53.000,143,11095891,3965,0,1748017192,13175.06399761,27656.474096310005,53301.22174536001 2025-05-23,16:19:54.000,143,11095887,4245,0,1748017193,13175.050524989994,26271.80644128,53301.24969384001 2025-05-23,16:19:55.000,143,11095869,4165,0,1748017194,13174.929271409994,21194.832688769995,53301.13789992 2025-05-23,16:19:57.000,143,11095936,3885,0,1748017196,13174.848435689993,32272.061142930004,53301.20777112 2025-05-23,16:19:57.000,143,11095886,3685,0,1748017196,13174.774336279988,35502.98758365,53301.179822640006 2025-05-23,16:19:58.000,143,11095909,4405,0,1748017197,13174.680027939998,30887.492175720006,53301.1658484 2025-05-23,16:19:59.000,143,11095943,4405,0,1748017198,13174.626137459993,29502.930257639993,53301.20777112 2025-05-23,16:20:00.000,143,11095915,4125,0,1748017199,13174.565510669992,32733.856698360003,53301.2357196 2025-05-23,16:20:01.000,143,11095859,4405,0,1748017200,13174.525092809992,33657.00371403,53301.1658484 2025-05-23,16:20:02.000,143,11095911,4285,0,1748017201,13174.457729709997,29503.057141979996,53301.109951440005 2025-05-23,16:20:03.000,143,11095900,3685,0,1748017202,13174.477938639997,28118.509322159996,53301.20777112 2025-05-23,16:20:04.000,143,11095890,3085,0,1748017203,13174.491411260002,28118.48817477,53301.13789992 2025-05-23,16:20:05.000,143,11095902,3924,0,1748017204,13174.565510669992,31349.35117332,53301.228732480005 2025-05-23,16:20:07.000,143,11095947,4285,0,1748017206,13174.572246980002,32272.505238120008,53301.15187416001 2025-05-23,16:20:07.000,143,11095921,3605,0,1748017206,13174.612664840002,28580.065207170002,53301.14488704 2025-05-23,16:20:08.000,143,11095896,3085,0,1748017207,13174.646346389993,29964.64122351,53301.158861280004 2025-05-23,16:20:09.000,143,11095903,4405,0,1748017208,13174.673291630002,32733.927189659997,53301.18680976 2025-05-23,16:20:10.000,143,11095924,3924,0,1748017209,13174.653082700002,27195.355257360003,53301.22174536001 2025-05-23,16:20:11.000,143,11095924,3885,0,1748017210,13174.639610079998,29503.16287893,53301.2357196 2025-05-23,16:20:12.000,143,11095872,3804,0,1748017211,13174.599192219997,29964.669420029997,53301.11693856 2025-05-23,16:20:13.000,143,11095858,3245,0,1748017212,13174.558774359997,27656.981633670002,53301.0959772 2025-05-23,16:20:14.000,143,11095922,4085,0,1748017213,13174.525092809992,29964.683518289996,53301.10296432001 2025-05-23,16:20:15.000,143,11095952,3845,0,1748017214,13174.491411260002,31349.365271579998,53301.061041600005 2025-05-23,16:20:17.000,143,11095867,4365,0,1748017216,13174.376893989996,29041.635190440007,53301.08200296001 2025-05-23,16:20:17.000,143,11095901,4365,0,1748017216,13174.316267199996,23964.583897500008,53300.991170400004 2025-05-23,16:20:18.000,143,11095862,3804,0,1748017217,13174.296058269996,24887.843699250006,53301.109951440005 2025-05-23,16:20:19.000,143,11095859,4205,0,1748017218,13174.282585649991,27195.524436480002,53300.97719616 2025-05-23,16:20:20.000,143,11095845,4565,0,1748017219,13174.22869517,30887.971516560006,53301.00514464001 2025-05-23,16:20:21.000,143,11095875,4445,0,1748017220,13174.18154099999,28580.177993250007,53301.00514464001 2025-05-23,16:20:22.000,143,11095864,4004,0,1748017221,13174.195013619996,33657.25748271,53301.026106 2025-05-23,16:20:23.000,143,11095834,3924,0,1748017222,13174.221958859991,33195.70864683,53301.00514464001 2025-05-23,16:20:24.000,143,11095843,4405,0,1748017223,13174.201749929991,30887.929221779996,53300.97719616 2025-05-23,16:20:25.000,143,11095869,3285,0,1748017224,13174.2489041,29041.740927389998,53300.85841512 2025-05-23,16:20:27.000,143,11095786,3885,0,1748017226,13174.242167789991,29964.739911330005,53300.85841512 2025-05-23,16:20:27.000,143,11095727,4645,0,1748017226,13174.235431479996,28118.495223899998,53300.88636360001 2025-05-23,16:20:28.000,143,11095859,4325,0,1748017227,13174.255640409996,27195.36935562,53300.86540224001 2025-05-23,16:20:29.000,143,11095846,2925,0,1748017228,13174.26911303,30426.218255910004,53300.844440880006 2025-05-23,16:20:30.000,143,11095837,3485,0,1748017229,13174.316267199996,30426.232354170003,53300.844440880006 2025-05-23,16:20:31.000,143,11095868,3765,0,1748017230,13174.282585649991,28579.987666739995,53300.86540224001 2025-05-23,16:20:32.000,143,11095842,3005,0,1748017231,13174.323003509991,32733.913091399998,53300.75360832 2025-05-23,16:20:33.000,143,11095871,4285,0,1748017232,13174.343212439991,27656.868847589998,53300.83745376001 2025-05-23,16:20:34.000,143,11095891,3525,0,1748017233,13174.26911303,31810.766075730004,53300.7815568 2025-05-23,16:20:35.000,143,11095807,4285,0,1748017234,13174.309530890001,29041.522404360003,53300.79553104001 2025-05-23,16:20:37.000,143,11095816,3645,0,1748017236,13174.235431479996,28118.382437819993,53300.725659840005 2025-05-23,16:20:37.000,143,11095827,4605,0,1748017236,13174.18827731,28118.431781730003,53300.79553104001 2025-05-23,16:20:38.000,143,11095850,3804,0,1748017237,13174.14112313999,38734.04795784,53300.76059544 2025-05-23,16:20:39.000,143,11095888,3605,0,1748017238,13174.073760039995,27656.805405420004,53300.823479520004 2025-05-23,16:20:40.000,143,11095838,4085,0,1748017239,13174.033342179995,29041.39552002,53300.823479520004 2025-05-23,16:20:41.000,143,11095823,4445,0,1748017240,13174.02660587,36426.15574671001,53300.71867272001 2025-05-23,16:20:42.000,143,11095866,4245,0,1748017241,13173.98618801,32272.188027270007,53300.73963408 2025-05-23,16:20:43.000,143,11095835,4525,0,1748017242,13174.00639694,34579.88286276,53300.73963408 2025-05-23,16:20:44.000,143,11095886,3804,0,1748017243,13174.01986955999,31810.441815750004,53300.69771136001 2025-05-23,16:20:45.000,143,11095855,3725,0,1748017244,13174.06028741999,29964.232373969993,53300.70469848 2025-05-23,16:20:47.000,143,11095907,4085,0,1748017246,13174.08049634999,31810.300833150002,53300.7116856 2025-05-23,16:20:47.000,143,11095926,3205,0,1748017246,13174.114177899995,30887.153817479993,53300.71867272001 2025-05-23,16:20:48.000,143,11095882,4125,0,1748017247,13174.093968969995,31810.202145329997,53300.676750000006 2025-05-23,16:20:49.000,143,11095853,4685,0,1748017248,13174.10744159,28117.81145829,53300.7116856 2025-05-23,16:20:50.000,143,11095872,4125,0,1748017249,13174.073760039995,28579.346195909995,53300.69072424 2025-05-23,16:20:51.000,143,11095781,4485,0,1748017250,13173.98618801,27194.74903218,53300.620853039996 2025-05-23,16:20:52.000,143,11095859,4485,0,1748017251,13173.97945169999,27194.720835660002,53300.66277576 2025-05-23,16:20:53.000,143,11095856,4165,0,1748017252,13173.90535229,28117.81850742,53300.61386592 2025-05-23,16:20:54.000,143,11095840,4004,0,1748017253,13173.87840704999,29502.401572889998,53300.64880152001 2025-05-23,16:20:55.000,143,11095844,3804,0,1748017254,13173.811043949994,27656.156885460005,53300.655788640004 2025-05-23,16:20:57.000,143,11095833,4004,0,1748017256,13173.75715346999,31348.56167076,53300.51604624 2025-05-23,16:20:57.000,143,11095920,4004,0,1748017256,13173.743680849999,31810.131654030003,53300.606878800005 2025-05-23,16:20:58.000,143,11095888,3125,0,1748017257,13173.743680849999,25348.469099099995,53300.50207200001 2025-05-23,16:20:59.000,143,11095772,3765,0,1748017258,13173.736944539989,28579.296852,53300.509059120006 2025-05-23,16:21:00.000,143,11095731,4285,0,1748017259,13173.736944539989,30886.91414706,53300.509059120006 2025-05-23,16:21:01.000,143,11095870,3685,0,1748017260,13173.716735609989,23502.175067760007,53300.4671364 2025-05-23,16:21:02.000,143,11095882,3765,0,1748017261,13173.676317749989,28117.607033520006,53300.47412352 2025-05-23,16:21:03.000,143,11095925,4285,0,1748017262,13173.676317749989,28579.184065919995,53300.52303336 2025-05-23,16:21:04.000,143,11095914,3804,0,1748017263,13173.689790369994,30886.892999670003,53300.49508488 2025-05-23,16:21:05.000,143,11095930,3645,0,1748017264,13173.676317749989,32271.539507309993,53300.557968960005 2025-05-23,16:21:07.000,143,11095867,4165,0,1748017266,13173.629163579993,32271.48311427,53300.50207200001 2025-05-23,16:21:07.000,143,11095867,4285,0,1748017266,13173.575273099988,30886.878901410004,53300.5370076 2025-05-23,16:21:08.000,143,11095912,3885,0,1748017267,13173.528118929993,31348.39954077,53300.54399472 2025-05-23,16:21:09.000,143,11095904,3965,0,1748017268,13173.487701069993,25348.306969109995,53300.453162159996 2025-05-23,16:21:10.000,143,11095908,3845,0,1748017269,13173.427074279993,30886.794311849997,53300.43220080001 2025-05-23,16:21:11.000,143,11095899,4525,0,1748017270,13173.393392730002,35502.289719780005,53300.51604624 2025-05-23,16:21:12.000,143,11095933,3645,0,1748017271,13173.373183800002,29040.648312239995,53300.51604624 2025-05-23,16:21:13.000,143,11095890,3325,0,1748017272,13173.373183800002,29502.22534464,53300.53002048001 2025-05-23,16:21:14.000,143,11095914,4325,0,1748017273,13173.305820699992,29040.563722680003,53300.40425232 2025-05-23,16:21:15.000,143,11095910,4004,0,1748017274,13173.258666529997,29963.703689219998,53300.47412352 2025-05-23,16:21:17.000,143,11095909,4205,0,1748017276,13173.144149259992,29963.760082260007,53300.36931672 2025-05-23,16:21:17.000,143,11095905,4285,0,1748017276,13173.117204019996,33194.56668777,53300.390278080005 2025-05-23,16:21:18.000,143,11095922,4045,0,1748017277,13173.04984092,24425.230444739995,53300.36931672 2025-05-23,16:21:19.000,143,11095898,4205,0,1748017278,13172.98247781999,29502.316983330005,53300.327394 2025-05-23,16:21:20.000,143,11095891,4485,0,1748017279,13172.90164209999,29963.83057356,53300.29245840001 2025-05-23,16:21:21.000,143,11095889,4645,0,1748017280,13172.894905789995,31348.519375980002,53300.27848416 2025-05-23,16:21:22.000,143,11095909,4285,0,1748017281,13172.834278999995,26271.49627956,53300.25053568 2025-05-23,16:21:23.000,143,11095899,4605,0,1748017282,13172.80059744999,29040.852737010006,53300.222587200005 2025-05-23,16:21:24.000,143,11095848,3045,0,1748017283,13172.753443279995,29502.408622019997,53300.24354856001 2025-05-23,16:21:25.000,143,11095878,3885,0,1748017284,13172.713025419995,28579.254557220003,53300.152716000004 2025-05-23,16:21:27.000,143,11095871,4645,0,1748017286,13172.66587125,27194.60100045,53300.20162584 2025-05-23,16:21:27.000,143,11095961,4325,0,1748017286,13172.66587125,36887.12655393001,53300.152716000004 2025-05-23,16:21:28.000,143,11095930,3765,0,1748017287,13172.66587125,29040.89503179,53300.14572888001 2025-05-23,16:21:29.000,143,11095872,3765,0,1748017288,13172.63892600999,30887.026933140005,53300.07585768001 2025-05-23,16:21:30.000,143,11095942,3125,0,1748017289,13172.61871707999,32271.652293389998,53300.07585768001 2025-05-23,16:21:31.000,143,11095969,4205,0,1748017290,13172.611980769994,31810.145752290002,53299.99899936001 2025-05-23,16:21:32.000,143,11095873,4485,0,1748017291,13172.61871707999,24886.983705389997,53299.99201224 2025-05-23,16:21:33.000,143,11095867,4405,0,1748017292,13172.64566232,26271.587918250007,53300.02694784001 2025-05-23,16:21:34.000,143,11095836,3804,0,1748017293,13172.67934386999,27194.671491750007,53299.985025120004 2025-05-23,16:21:35.000,143,11095911,4445,0,1748017294,13172.66587125,29964.020900069998,53299.96406376 2025-05-23,16:21:37.000,143,11095909,4045,0,1748017296,13172.66587125,28579.402588950004,53299.9431024 2025-05-23,16:21:37.000,143,11095900,4045,0,1748017296,13172.68608018,26733.249540210003,53299.90816680001 2025-05-23,16:21:38.000,143,11095885,4165,0,1748017297,13172.67934386999,31348.87183248,53299.86624408 2025-05-23,16:21:39.000,143,11095876,3965,0,1748017298,13172.611980769994,23502.57686817,53299.88021832001 2025-05-23,16:21:40.000,143,11095867,4445,0,1748017299,13172.585035529999,24425.6674908,53299.83130848001 2025-05-23,16:21:41.000,143,11095938,4205,0,1748017300,13172.551353979994,28579.719799800005,53299.89419256 2025-05-23,16:21:42.000,143,11095884,3924,0,1748017301,13172.470518259994,34579.967452319994,53299.8732312 2025-05-23,16:21:43.000,143,11095862,3845,0,1748017302,13172.369473609993,23964.379472729997,53299.8732312 2025-05-23,16:21:44.000,143,11095891,4205,0,1748017303,13172.288637889993,25349.011882110004,53299.90117968 2025-05-23,16:21:45.000,143,11095934,3885,0,1748017304,13172.241483719998,29041.473060450007,53299.85925696001 2025-05-23,16:21:47.000,143,11095857,4365,0,1748017306,13172.140439069997,23964.33717795,53299.81034712001 2025-05-23,16:21:47.000,143,11095943,4645,0,1748017306,13172.120230139997,33656.876829689994,53299.82432136 2025-05-23,16:21:48.000,143,11095893,4605,0,1748017307,13172.079812279997,26733.59494758,53299.80336 2025-05-23,16:21:49.000,143,11095872,3725,0,1748017308,13172.066339659992,26272.032013439995,53299.77541152 2025-05-23,16:21:50.000,143,11095928,3885,0,1748017309,13172.066339659992,29502.796324170005,53299.71252744001 2025-05-23,16:21:51.000,143,11095890,3125,0,1748017310,13172.100021209997,29502.782225910007,53299.70554032 2025-05-23,16:21:52.000,143,11095911,4445,0,1748017311,13172.106757519992,33656.714699699995,53299.719514560005 2025-05-23,16:21:53.000,143,11095922,2925,0,1748017312,13172.147175379992,27195.07329216,53299.75445016 2025-05-23,16:21:54.000,143,11095871,4525,0,1748017313,13172.207802169993,30425.95038897,53299.71252744001 2025-05-23,16:21:55.000,143,11095921,3605,0,1748017314,13172.275165270003,26272.053160829993,53299.70554032 2025-05-23,16:21:57.000,143,11095877,4285,0,1748017316,13172.356000989988,22579.697719439995,53299.65663048 2025-05-23,16:21:57.000,143,11095882,3685,0,1748017316,13172.396418849989,33195.398485109996,53299.67759184 2025-05-23,16:21:58.000,143,11095899,4365,0,1748017317,13172.416627779989,30426.218255910004,53299.67759184 2025-05-23,16:21:59.000,143,11095883,4325,0,1748017318,13172.423364089998,27195.460994310008,53299.65663048 2025-05-23,16:22:00.000,143,11095884,3165,0,1748017319,13172.389682539993,25349.343191220003,53299.649643360004 2025-05-23,16:22:01.000,143,11095918,4004,0,1748017320,13172.362737299998,32734.307842680006,53299.719514560005 2025-05-23,16:22:02.000,143,11095878,4205,0,1748017321,13172.308846819993,30888.18299046,53299.65663048 2025-05-23,16:22:03.000,143,11095868,4045,0,1748017322,13172.268428959993,30888.246432629996,53299.6985532 2025-05-23,16:22:04.000,143,11095886,3804,0,1748017323,13172.167384309992,26734.306909709994,53299.63566912 2025-05-23,16:22:05.000,143,11095891,4485,0,1748017324,13172.106757519992,27657.48917103,53299.57278504001 2025-05-23,16:22:07.000,143,11095886,3685,0,1748017326,13172.086548589992,28119.038006910007,53299.56579792 2025-05-23,16:22:07.000,143,11095927,4205,0,1748017326,13172.005712869992,32734.646200920004,53299.62169488001 2025-05-23,16:22:08.000,143,11095875,4605,0,1748017327,13171.945086079992,29503.733858460007,53299.551823680005 2025-05-23,16:22:09.000,143,11095909,4365,0,1748017328,13171.918140839996,30426.796284569995,53299.56579792 2025-05-23,16:22:10.000,143,11095919,4445,0,1748017329,13171.924877149992,36888.56457644999,53299.60772064 2025-05-23,16:22:11.000,143,11095879,4605,0,1748017330,13171.951822390001,30426.796284569995,53299.60772064 2025-05-23,16:22:12.000,143,11095898,3005,0,1748017331,13171.945086079992,33657.76502007,53299.628682 2025-05-23,16:22:13.000,143,11095883,3405,0,1748017332,13171.945086079992,31811.576725680003,53299.63566912 2025-05-23,16:22:14.000,143,11095871,4485,0,1748017333,13171.951822390001,30426.90202152,53299.52387520001 2025-05-23,16:22:15.000,143,11095865,4605,0,1748017334,13171.924877149992,25811.441859240003,53299.56579792 2025-05-23,16:22:17.000,143,11095884,3804,0,1748017336,13171.931613460001,28119.228333420004,53299.614707759996 2025-05-23,16:22:17.000,143,11095871,3525,0,1748017336,13171.850777740001,28580.89700451,53299.58675928 2025-05-23,16:22:18.000,143,11095888,4085,0,1748017337,13171.837305119996,30427.20513411,53299.68457896 2025-05-23,16:22:19.000,143,11095902,3125,0,1748017338,13171.776678329996,29504.185002779996,53299.66361760001 2025-05-23,16:22:20.000,143,11095862,3085,0,1748017339,13171.72278784999,32735.16078741,53299.65663048 2025-05-23,16:22:21.000,143,11095926,3924,0,1748017340,13171.70931523,35043.03185114999,53299.614707759996 2025-05-23,16:22:22.000,143,11095900,3085,0,1748017341,13171.68236998999,26735.05411749,53299.59374640001 2025-05-23,16:22:23.000,143,11095876,3965,0,1748017342,13171.64868844,29965.9312143,53299.53086232 2025-05-23,16:22:24.000,143,11095870,3924,0,1748017343,13171.635215819995,32273.731786739998,53299.5588108 2025-05-23,16:22:25.000,143,11095908,3885,0,1748017344,13171.62847951,27658.10949447,53299.5588108 2025-05-23,16:22:27.000,143,11095937,4285,0,1748017346,13171.6891063,31350.577721940004,53299.51688808 2025-05-23,16:22:27.000,143,11095894,3605,0,1748017346,13171.66889737,28119.679477740006,53299.53784944 2025-05-23,16:22:28.000,143,11095894,3165,0,1748017347,13171.675633679995,26273.41364292,53299.52387520001 2025-05-23,16:22:29.000,143,11095859,3645,0,1748017348,13171.74299677999,30427.353165840002,53299.481952480004 2025-05-23,16:22:30.000,143,11095905,4365,0,1748017349,13171.74973309,30427.324969320005,53299.57278504001 2025-05-23,16:22:31.000,143,11095881,4725,0,1748017350,13171.76994202,31350.345100649996,53299.57278504001 2025-05-23,16:22:32.000,143,11095878,4085,0,1748017351,13171.776678329996,26273.159874239995,53299.600733520005 2025-05-23,16:22:33.000,143,11095908,3245,0,1748017352,13171.76994202,32734.949313510006,53299.57278504001 2025-05-23,16:22:34.000,143,11095913,4525,0,1748017353,13171.803623569991,30888.67642956,53299.56579792 2025-05-23,16:22:35.000,143,11095861,4405,0,1748017354,13171.783414639991,29504.015823659996,53299.56579792 2025-05-23,16:22:37.000,143,11095868,4045,0,1748017356,13171.864250359991,27657.742939710006,53299.5588108 2025-05-23,16:22:37.000,143,11095866,4085,0,1748017356,13171.823832499991,27657.778185360003,53299.56579792 2025-05-23,16:22:38.000,143,11095891,4365,0,1748017357,13171.783414639991,28119.355217760007,53299.52387520001 2025-05-23,16:22:39.000,143,11095934,3365,0,1748017358,13171.776678329996,34119.673361580004,53299.5588108 2025-05-23,16:22:40.000,143,11095876,3965,0,1748017359,13171.72952416,28119.482102099995,53299.54483656001 2025-05-23,16:22:41.000,143,11095899,3405,0,1748017360,13171.70257891999,35966.03083509,53299.57278504001 2025-05-23,16:22:42.000,143,11095905,4325,0,1748017361,13171.6891063,32273.626049790008,53299.59374640001 2025-05-23,16:22:43.000,143,11095904,3804,0,1748017362,13171.655424749995,30427.451853659994,53299.5588108 2025-05-23,16:22:44.000,143,11095917,4445,0,1748017363,13171.64868844,28581.235362749998,53299.56579792 2025-05-23,16:22:45.000,143,11095875,4285,0,1748017364,13171.56785272,27196.65934641,53299.59374640001 2025-05-23,16:22:47.000,143,11095887,4205,0,1748017366,13171.52069854999,29042.904033839994,53299.53784944 2025-05-23,16:22:47.000,143,11095854,4004,0,1748017366,13171.392708659994,32735.400457829994,53299.50990096 2025-05-23,16:22:48.000,143,11095894,3685,0,1748017367,13171.298400319989,26273.56872378,53299.47496536001 2025-05-23,16:22:49.000,143,11095954,3924,0,1748017368,13171.204091979998,32273.823425430004,53299.5588108 2025-05-23,16:22:50.000,143,11095907,4525,0,1748017369,13171.035684230003,30889.120524750004,53299.47496536001 2025-05-23,16:22:51.000,143,11095916,3845,0,1748017370,13170.914430650002,27658.12359273,53299.51688808 2025-05-23,16:22:52.000,143,11095914,4004,0,1748017371,13170.799913379997,30888.99364041,53299.40509416001 2025-05-23,16:22:53.000,143,11095907,4485,0,1748017372,13170.712341350001,29504.27664147,53299.47496536001 2025-05-23,16:22:54.000,143,11095906,3005,0,1748017373,13170.692132420001,33658.21616439,53299.335222960006 2025-05-23,16:22:55.000,143,11095872,4004,0,1748017374,13170.604560389991,30888.739871729995,53299.3491972 2025-05-23,16:22:57.000,143,11095894,3885,0,1748017376,13170.63150563,25811.526448799996,53299.314261600004 2025-05-23,16:22:57.000,143,11095885,4125,0,1748017376,13170.6112967,29503.931234100004,53299.28631312001 2025-05-23,16:22:58.000,143,11095878,3685,0,1748017377,13170.638241939996,33196.31487201,53299.32124872 2025-05-23,16:22:59.000,143,11095890,3924,0,1748017378,13170.6112967,30426.90907065,53299.22342904 2025-05-23,16:23:00.000,143,11095878,3005,0,1748017379,13170.618033009996,26734.461990569995,53299.2443904 2025-05-23,16:23:01.000,143,11095918,3725,0,1748017380,13170.624769319991,30426.852677610004,53299.15355784 2025-05-23,16:23:02.000,143,11095820,3924,0,1748017381,13170.6112967,24888.210254010002,53299.265351760005 2025-05-23,16:23:03.000,143,11095900,3845,0,1748017382,13170.564142529991,31811.548529160005,53299.279325999996 2025-05-23,16:23:04.000,143,11095933,4445,0,1748017383,13170.51025205,29042.283710400006,53299.29330024 2025-05-23,16:23:05.000,143,11095903,4525,0,1748017384,13170.436152639995,29042.326005180003,53299.25836464001 2025-05-23,16:23:07.000,143,11095853,4165,0,1748017386,13170.355316919995,26734.602973169996,53299.22342904 2025-05-23,16:23:07.000,143,11095925,4765,0,1748017386,13170.26774489,27657.728841450007,53299.146570720004 2025-05-23,16:23:08.000,143,11095866,4045,0,1748017387,13170.11954606999,31350.246412830005,53299.1745192 2025-05-23,16:23:09.000,143,11095904,3645,0,1748017388,13170.065655589999,31350.28870761,53299.12560936 2025-05-23,16:23:10.000,143,11095915,4285,0,1748017389,13169.944402009998,24888.54861225,53299.12560936 2025-05-23,16:23:11.000,143,11095942,3924,0,1748017390,13169.823148429998,27657.940315350002,53299.04176392001 2025-05-23,16:23:12.000,143,11095904,4085,0,1748017391,13169.715367470002,26273.378397270004,53298.98586696 2025-05-23,16:23:13.000,143,11095911,4285,0,1748017392,13169.654740680002,30888.951345630005,53298.999841200006 2025-05-23,16:23:14.000,143,11095861,4125,0,1748017393,13169.573904960002,34119.835491570004,53298.8950344 2025-05-23,16:23:15.000,143,11095915,4405,0,1748017394,13169.486332929991,31812.041968260004,53298.94394424001 2025-05-23,16:23:17.000,143,11095924,4004,0,1748017396,13169.439178759996,33658.32895046999,53298.91599576 2025-05-23,16:23:17.000,143,11095932,3725,0,1748017396,13169.385288279991,30888.979542150002,53298.881060160005 2025-05-23,16:23:18.000,143,11095871,4365,0,1748017397,13169.31118887,27657.996708389997,53298.90900864 2025-05-23,16:23:19.000,143,11095920,3885,0,1748017398,13169.31118887,28119.475052969996,53298.8600988 2025-05-23,16:23:20.000,143,11095895,4525,0,1748017399,13169.25056208,29504.086314960005,53298.82516320001 2025-05-23,16:23:21.000,143,11095930,3165,0,1748017400,13169.257298389995,29042.382398219997,53298.79721472 2025-05-23,16:23:22.000,143,11095893,4285,0,1748017401,13169.23035315,31811.675413499994,53298.72734352 2025-05-23,16:23:23.000,143,11095889,3685,0,1748017402,13169.24382576999,29042.290759530006,53298.72734352 2025-05-23,16:23:24.000,143,11095904,3845,0,1748017403,13169.32466148999,28119.087350820002,53298.74131776 2025-05-23,16:23:25.000,143,11095892,3485,0,1748017404,13169.3313978,27195.919187759995,53298.713369280005 2025-05-23,16:23:27.000,143,11095884,3765,0,1748017406,13169.344870419991,27657.47507277,53298.69939504 2025-05-23,16:23:27.000,143,11095876,3085,0,1748017406,13169.35160673,26272.79331948,53298.594588240005 2025-05-23,16:23:28.000,143,11095943,4325,0,1748017407,13169.418969829996,26734.306909709994,53298.63651096001 2025-05-23,16:23:29.000,143,11095883,3765,0,1748017408,13169.479596619996,22580.205256800007,53298.57362688 2025-05-23,16:23:30.000,143,11095886,3924,0,1748017409,13169.459387689996,25811.103501000005,53298.61554960001 2025-05-23,16:23:31.000,143,11095918,2685,0,1748017410,13169.472860310001,28118.80538562,53298.61554960001 2025-05-23,16:23:32.000,143,11095888,3885,0,1748017411,13169.486332929991,29964.96548349,53298.63651096001 2025-05-23,16:23:33.000,143,11095886,2925,0,1748017412,13169.452651380001,31349.569696349994,53298.580614 2025-05-23,16:23:34.000,143,11095889,4405,0,1748017413,13169.472860310001,34118.91910467,53298.56663976001 2025-05-23,16:23:35.000,143,11095910,4004,0,1748017414,13169.41223352,32734.21620399,53298.545678400005 2025-05-23,16:23:37.000,143,11095952,3685,0,1748017416,13169.37181566,25349.35728948,53298.55965264 2025-05-23,16:23:37.000,143,11095890,3924,0,1748017416,13169.35160673,29041.783222169994,53298.56663976001 2025-05-23,16:23:38.000,143,11095888,4325,0,1748017417,13169.27077101,28118.664403019997,53298.545678400005 2025-05-23,16:23:39.000,143,11095875,3525,0,1748017418,13169.237089459995,30426.43677894,53298.545678400005 2025-05-23,16:23:40.000,143,11095865,3725,0,1748017419,13169.176462669995,26733.961502339997,53298.580614 2025-05-23,16:23:41.000,143,11095899,3605,0,1748017420,13169.156253739995,27657.00983019,53298.53869128001 2025-05-23,16:23:42.000,143,11095928,4165,0,1748017421,13169.12257218999,31810.991647889998,53298.50375568 2025-05-23,16:23:43.000,143,11095903,4445,0,1748017422,13169.12257218999,35503.368236669994,53298.53170416 2025-05-23,16:23:44.000,143,11095937,4325,0,1748017423,13169.14951743,32734.075221389998,53298.53170416 2025-05-23,16:23:45.000,143,11095936,3924,0,1748017424,13169.16299004999,28580.022912390006,53298.545678400005 2025-05-23,16:23:47.000,143,11095940,3924,0,1748017426,13169.176462669995,28118.509322159996,53298.52471704 2025-05-23,16:23:47.000,143,11095890,3765,0,1748017426,13169.196671599995,23041.41573444,53298.43388448 2025-05-23,16:23:48.000,143,11095880,3085,0,1748017427,13169.18993529,28118.445879990002,53298.44087160001 2025-05-23,16:23:49.000,143,11095863,4125,0,1748017428,13169.26403469999,31349.33002593,53298.44785872001 2025-05-23,16:23:50.000,143,11095917,4245,0,1748017429,13169.23035315,33195.54651684,53298.48978144001 2025-05-23,16:23:51.000,143,11095918,4085,0,1748017430,13169.237089459995,28118.551616940007,53298.50375568 2025-05-23,16:23:52.000,143,11095916,3725,0,1748017431,13169.257298389995,29503.17697719,53298.53869128001 2025-05-23,16:23:53.000,143,11095906,3725,0,1748017432,13169.297716249996,30887.802337440007,53298.46882008001 2025-05-23,16:23:54.000,143,11095946,4085,0,1748017433,13169.297716249996,33195.53241858,53298.53869128001 2025-05-23,16:23:55.000,143,11095928,3765,0,1748017434,13169.29097994,29964.718763940007,53298.48279432 2025-05-23,16:23:57.000,143,11095867,4325,0,1748017436,13169.27077101,29041.55060088,53298.46882008001 2025-05-23,16:23:57.000,143,11095857,3924,0,1748017436,13169.30445255999,29964.669420029997,53298.46882008001 2025-05-23,16:23:58.000,143,11095908,3165,0,1748017437,13169.196671599995,26733.813470609995,53298.405936 2025-05-23,16:23:59.000,143,11095915,4245,0,1748017438,13169.156253739995,32272.378353780005,53298.496768560006 2025-05-23,16:24:00.000,143,11095875,4325,0,1748017439,13169.075418019995,27195.312962580007,53298.45484584 2025-05-23,16:24:01.000,143,11095871,3845,0,1748017440,13169.06868171,32272.399501170003,53298.46183296 2025-05-23,16:24:02.000,143,11095871,4645,0,1748017441,13168.994582299994,26272.278732990002,53298.44087160001 2025-05-23,16:24:03.000,143,11095858,4045,0,1748017442,13168.886801339999,24426.062242080006,53298.41991024001 2025-05-23,16:24:04.000,143,11095862,3205,0,1748017443,13168.859856099989,28118.45997825,53298.44785872001 2025-05-23,16:24:05.000,143,11095923,4565,0,1748017444,13168.805965619998,24426.019947299996,53298.35003904001 2025-05-23,16:24:07.000,143,11095830,3885,0,1748017446,13168.779020379989,26272.29988038,53298.38497464 2025-05-23,16:24:07.000,143,11095880,3804,0,1748017446,13168.805965619998,30426.26055069,53298.37100040001 2025-05-23,16:24:08.000,143,11095931,4365,0,1748017447,13168.718393589988,26272.370371679994,53298.35003904001 2025-05-23,16:24:09.000,143,11095881,3645,0,1748017448,13168.691448349993,28118.608009980002,53298.308116320004 2025-05-23,16:24:10.000,143,11095883,4365,0,1748017449,13168.644294179998,27657.080321489993,53298.28715496 2025-05-23,16:24:11.000,143,11095886,3685,0,1748017450,13168.570194769993,28118.706697800008,53298.24523224 2025-05-23,16:24:12.000,143,11095880,3965,0,1748017451,13168.516304290002,30888.133646550006,53298.24523224 2025-05-23,16:24:13.000,143,11095868,3885,0,1748017452,13168.475886430002,29042.02289259,53298.18234816001 2025-05-23,16:24:14.000,143,11095881,4365,0,1748017453,13168.435468570002,24426.576828570003,53298.18234816001 2025-05-23,16:24:15.000,143,11095697,4645,0,1748017454,13168.421995949997,31349.922152850006,53298.18234816001 2025-05-23,16:24:17.000,143,11095881,4205,0,1748017456,13168.395050710002,26272.78627035,53298.11946408 2025-05-23,16:24:17.000,143,11095855,3525,0,1748017456,13168.395050710002,30426.958414559995,53298.11946408 2025-05-23,16:24:18.000,143,11095888,3965,0,1748017457,13168.354632850002,28119.178989509994,53298.1264512 2025-05-23,16:24:19.000,143,11095924,4085,0,1748017458,13168.341160229997,32734.801281780005,53298.14741256 2025-05-23,16:24:20.000,143,11095866,2844,0,1748017459,13168.294006060001,28119.341119499994,53298.10548984001 2025-05-23,16:24:21.000,143,11095874,4245,0,1748017460,13168.273797130001,32273.37933024,53298.091515600005 2025-05-23,16:24:22.000,143,11095890,3245,0,1748017461,13168.294006060001,26734.687562730003,53297.98670880001 2025-05-23,16:24:23.000,143,11095900,3804,0,1748017462,13168.267060819991,23965.408645710006,53298.04959288 2025-05-23,16:24:24.000,143,11095897,4365,0,1748017463,13168.226642959991,28580.960446679994,53297.98670880001 2025-05-23,16:24:25.000,143,11095953,3765,0,1748017464,13168.253588200001,28119.376365150005,53297.93779896001 2025-05-23,16:24:27.000,143,11095856,3804,0,1748017466,13168.206434029991,29965.628101709997,53297.98670880001 2025-05-23,16:24:27.000,143,11095862,3125,0,1748017466,13168.260324509996,28580.981594070006,53297.81901792001 2025-05-23,16:24:28.000,143,11095867,3965,0,1748017467,13168.233379270001,26273.188070760007,53297.874914880005 2025-05-23,16:24:29.000,143,11095861,4325,0,1748017468,13168.280533439996,30427.198084980002,53297.89587624001 2025-05-23,16:24:30.000,143,11095883,4325,0,1748017469,13168.300742369996,29042.629117770004,53297.881902 2025-05-23,16:24:31.000,143,11095842,3725,0,1748017470,13168.327687609992,31812.020820870006,53297.85395352 2025-05-23,16:24:32.000,143,11095780,3645,0,1748017471,13168.374841780002,29965.811379089995,53297.881902 2025-05-23,16:24:33.000,143,11095891,4325,0,1748017472,13168.388314399992,26734.983626190005,53297.79805656001 2025-05-23,16:24:34.000,143,11095872,4125,0,1748017473,13168.448941189992,29042.882886449996,53297.86792776001 2025-05-23,16:24:35.000,143,11095855,4285,0,1748017474,13168.448941189992,27658.398508800004,53297.81901792001 2025-05-23,16:24:37.000,143,11095874,3885,0,1748017476,13168.388314399992,27658.504245749995,53297.805043680004 2025-05-23,16:24:37.000,143,11095851,4245,0,1748017476,13168.374841780002,24427.669443720006,53297.78408232 2025-05-23,16:24:38.000,143,11095885,4405,0,1748017477,13168.246851889991,32735.97143736,53297.79805656001 2025-05-23,16:24:39.000,143,11095878,3885,0,1748017478,13168.159279859996,29966.805306420007,53297.8120308 2025-05-23,16:24:40.000,143,11095872,4004,0,1748017479,13168.09191676,31351.508207100007,53297.79106944 2025-05-23,16:24:41.000,143,11095900,3085,0,1748017480,13167.97066318,34121.01269628,53297.73517248 2025-05-23,16:24:42.000,143,11095910,3165,0,1748017481,13167.88309114999,32736.345041249995,53297.874914880005 2025-05-23,16:24:43.000,143,11095853,4485,0,1748017482,13167.76183756999,28120.765043759995,53297.756133840005 2025-05-23,16:24:44.000,143,11095863,4725,0,1748017483,13167.775310189994,30428.537419679997,53297.77010808001 2025-05-23,16:24:45.000,143,11095904,3845,0,1748017484,13167.76857388,31813.261467749995,53297.81901792001 2025-05-23,16:24:47.000,143,11095845,4365,0,1748017486,13167.755101259994,28120.765043759995,53297.7421596 2025-05-23,16:24:47.000,143,11095891,3605,0,1748017486,13167.80899174,29967.009731190003,53297.67927552001 2025-05-23,16:24:48.000,143,11095895,4565,0,1748017487,13167.88309114999,30428.586763590007,53297.72818536001 2025-05-23,16:24:49.000,143,11095856,3725,0,1748017488,13167.997608419995,24889.782210000005,53297.64433992 2025-05-23,16:24:50.000,143,11095878,3885,0,1748017489,13168.10538937999,30428.473977510002,53297.69324976 2025-05-23,16:24:51.000,143,11095889,3444,0,1748017490,13168.240115579996,26735.949357000005,53297.72119824 2025-05-23,16:24:52.000,143,11095909,3365,0,1748017491,13168.368105469992,27197.512291139996,53297.756133840005 2025-05-23,16:24:53.000,143,11095887,3485,0,1748017492,13168.482622739997,29966.89694511,53297.77709520001 2025-05-23,16:24:54.000,143,11095890,3645,0,1748017493,13168.516304290002,32274.746861460007,53297.78408232 2025-05-23,16:24:55.000,143,11095862,3045,0,1748017494,13168.536513220002,29966.981534670005,53297.826005040006 2025-05-23,16:24:57.000,143,11095876,3885,0,1748017496,13168.536513220002,29967.066124229998,53297.86094064 2025-05-23,16:24:57.000,143,11095906,4125,0,1748017496,13168.469150119992,32274.958335360003,53297.83299216 2025-05-23,16:24:58.000,143,11095854,3725,0,1748017497,13168.395050710002,30428.755942710006,53297.83997928 2025-05-23,16:24:59.000,143,11095910,3845,0,1748017498,13168.314214990001,32275.042924919995,53297.84696640001 2025-05-23,16:25:00.000,143,11095917,4445,0,1748017499,13168.19296141,29967.291696390006,53297.85395352 2025-05-23,16:25:01.000,143,11095884,4085,0,1748017500,13168.058235209995,29044.186975499993,53297.874914880005 2025-05-23,16:25:02.000,143,11095836,3165,0,1748017501,13167.92350900999,31813.67031729,53297.8120308 2025-05-23,16:25:03.000,143,11095840,3085,0,1748017502,13167.734892329994,25813.288731299996,53297.76312096 2025-05-23,16:25:04.000,143,11095919,3804,0,1748017503,13167.579957199989,25813.274633039997,53297.74914672001 2025-05-23,16:25:05.000,143,11095920,3965,0,1748017504,13167.425022069998,27198.012779369994,53297.72818536001 2025-05-23,16:25:07.000,143,11095847,4405,0,1748017506,13167.297032180002,32736.831431219995,53297.73517248 2025-05-23,16:25:07.000,143,11095905,4645,0,1748017506,13167.175778600002,28582.722729179994,53297.70023688001 2025-05-23,16:25:08.000,143,11095895,4325,0,1748017507,13167.061261329996,28582.708630919995,53297.68626264 2025-05-23,16:25:09.000,143,11095902,3205,0,1748017508,13167.000634539996,26274.87986196,53297.71421112 2025-05-23,16:25:10.000,143,11095911,4405,0,1748017509,13166.919798819996,30428.847581399998,53297.61639144 2025-05-23,16:25:11.000,143,11095877,4165,0,1748017510,13166.86590833999,31351.966400549994,53297.67927552001 2025-05-23,16:25:12.000,143,11095876,3725,0,1748017511,13166.879380959996,28120.990615920004,53297.6722884 2025-05-23,16:25:13.000,143,11095877,3565,0,1748017512,13166.87264465,27197.892944160005,53297.61639144 2025-05-23,16:25:14.000,143,11095954,3605,0,1748017513,13166.879380959996,33198.30977580001,53297.62337856 2025-05-23,16:25:15.000,143,11095911,4325,0,1748017514,13166.89285358,30890.488055969996,53297.5674816 2025-05-23,16:25:17.000,143,11095869,4285,0,1748017516,13166.91306251,28582.722729179994,53297.539533120005 2025-05-23,16:25:17.000,143,11095859,4285,0,1748017516,13166.91306251,27659.625057419995,53297.539533120005 2025-05-23,16:25:18.000,143,11095905,4445,0,1748017517,13166.960216679996,27659.653253940007,53297.55350736 2025-05-23,16:25:19.000,143,11095869,4645,0,1748017518,13167.007370849991,29505.989580060006,53297.60241720001 2025-05-23,16:25:20.000,143,11095870,3685,0,1748017519,13167.027579779991,31813.84654554,53297.54652024 2025-05-23,16:25:21.000,143,11095963,4285,0,1748017520,13167.041052399996,31352.354102700003,53297.55350736 2025-05-23,16:25:22.000,143,11095918,3885,0,1748017521,13167.034316090001,27659.977513920006,53297.41376496001 2025-05-23,16:25:23.000,143,11095927,4445,0,1748017522,13167.034316090001,25352.127597569997,53297.44171344001 2025-05-23,16:25:24.000,143,11095895,4485,0,1748017523,13167.041052399996,29506.320889170005,53297.469661920004 2025-05-23,16:25:25.000,143,11095932,3885,0,1748017524,13167.014107160001,27660.076201739997,53297.46267480001 2025-05-23,16:25:27.000,143,11095919,4245,0,1748017526,13166.987161919991,29967.961363740003,53297.50459752 2025-05-23,16:25:27.000,143,11095945,3444,0,1748017526,13166.960216679996,33198.89485359,53297.4976104 2025-05-23,16:25:28.000,143,11095931,4365,0,1748017527,13166.946744059991,24890.64220386,53297.39979072 2025-05-23,16:25:29.000,143,11095908,3804,0,1748017528,13166.899589889996,31814.114412480005,53297.469661920004 2025-05-23,16:25:30.000,143,11095924,3965,0,1748017529,13166.91306251,28583.075185680005,53297.53254600001 2025-05-23,16:25:31.000,143,11095910,3325,0,1748017530,13166.90632619999,27659.71669611,53297.44870056 2025-05-23,16:25:32.000,143,11095884,3045,0,1748017531,13166.95348037,29044.405498530003,53297.490623280006 2025-05-23,16:25:33.000,143,11095900,3645,0,1748017532,13167.027579779991,22120.806405569994,53297.55350736 2025-05-23,16:25:34.000,143,11095889,4325,0,1748017533,13167.074733950001,28121.03995983,53297.51857176 2025-05-23,16:25:35.000,143,11095906,4004,0,1748017534,13167.155569670002,29505.57368139,53297.48363616001 2025-05-23,16:25:37.000,143,11095930,3965,0,1748017536,13167.243141699997,33198.013712340005,53297.54652024 2025-05-23,16:25:37.000,143,11095869,4445,0,1748017536,13167.323977419997,26274.499208940004,53297.5674816 2025-05-23,16:25:38.000,143,11095882,3924,0,1748017537,13167.411549449993,27197.603929830002,53297.588442960005 2025-05-23,16:25:39.000,143,11095926,3885,0,1748017538,13167.451967309993,32736.28864821,53297.637352800004 2025-05-23,16:25:40.000,143,11095927,4445,0,1748017539,13167.505857789998,29966.995632930004,53297.658314160006 2025-05-23,16:25:41.000,143,11095883,4285,0,1748017540,13167.519330409988,29967.02382945,53297.63036568001 2025-05-23,16:25:42.000,143,11095910,4004,0,1748017541,13167.505857789998,30890.262483810002,53297.6722884 2025-05-23,16:25:43.000,143,11095907,3605,0,1748017542,13167.425022069998,28120.962419400006,53297.66530128 2025-05-23,16:25:44.000,143,11095927,4525,0,1748017543,13167.431758379993,31352.029842720003,53297.69324976 2025-05-23,16:25:45.000,143,11095910,3245,0,1748017544,13167.371131589993,32275.275546210003,53297.65132704001 2025-05-23,16:25:47.000,143,11095949,4085,0,1748017546,13167.344186349997,27659.646204810007,53297.72818536001 2025-05-23,16:25:47.000,143,11095902,3924,0,1748017546,13167.290295869992,30429.101350080004,53297.707224000005 2025-05-23,16:25:48.000,143,11095913,3605,0,1748017547,13167.216196460002,27659.780138279995,53297.69324976 2025-05-23,16:25:49.000,143,11095923,4445,0,1748017548,13167.182514909997,27659.758990889997,53297.66530128 2025-05-23,16:25:50.000,143,11095910,3165,0,1748017549,13167.155569670002,25813.493156070006,53297.72818536001 2025-05-23,16:25:51.000,143,11095921,4445,0,1748017550,13167.142097049997,26275.0067463,53297.65132704001 2025-05-23,16:25:52.000,143,11095938,3245,0,1748017551,13167.108415499992,31352.199021840002,53297.658314160006 2025-05-23,16:25:53.000,143,11095903,4165,0,1748017552,13167.142097049997,26736.49214001,53297.637352800004 2025-05-23,16:25:54.000,143,11095921,4405,0,1748017553,13167.128624429992,33659.93615211001,53297.637352800004 2025-05-23,16:25:55.000,143,11095893,3525,0,1748017554,13167.135360740001,23966.994699960007,53297.71421112 2025-05-23,16:25:57.000,143,11095909,4205,0,1748017556,13167.135360740001,33659.84451342,53297.7421596 2025-05-23,16:25:57.000,143,11095885,4085,0,1748017556,13167.128624429992,29505.714663990002,53297.69324976 2025-05-23,16:25:58.000,143,11095747,4525,0,1748017557,13167.175778600002,27197.808354599998,53297.70023688001 2025-05-23,16:25:59.000,143,11095746,3804,0,1748017558,13167.182514909997,33198.21813711,53297.70023688001 2025-05-23,16:26:00.000,143,11095756,3804,0,1748017559,13167.182514909997,30890.375269890006,53297.64433992 2025-05-23,16:26:01.000,143,11095768,3965,0,1748017560,13167.189251219992,28582.539451799996,53297.70023688001 2025-05-23,16:26:02.000,143,11095897,4165,0,1748017561,13167.195987530002,28582.532402669996,53297.65132704001 2025-05-23,16:26:03.000,143,11095883,4365,0,1748017562,13167.195987530002,29044.158778979996,53297.62337856 2025-05-23,16:26:04.000,143,11095935,4485,0,1748017563,13167.263350629997,30890.481006839997,53297.60940432001 2025-05-23,16:26:05.000,143,11095899,4685,0,1748017564,13167.317241110002,32275.240300560006,53297.637352800004 2025-05-23,16:26:07.000,143,11095925,4285,0,1748017566,13167.357658970002,31352.170825320005,53297.60241720001 2025-05-23,16:26:07.000,143,11095924,3885,0,1748017566,13167.344186349997,29506.003678320005,53297.58145584001 2025-05-23,16:26:08.000,143,11095949,4405,0,1748017567,13167.404813139998,26736.703613909995,53297.62337856 2025-05-23,16:26:09.000,143,11095920,3965,0,1748017568,13167.425022069998,29044.59582504,53297.54652024 2025-05-23,16:26:10.000,143,11095885,4445,0,1748017569,13167.377867900002,26275.295760630004,53297.55350736 2025-05-23,16:26:11.000,143,11095867,4405,0,1748017570,13167.310504799992,28583.27961045,53297.60241720001 2025-05-23,16:26:12.000,143,11095885,4445,0,1748017571,13167.249878009992,33660.725654669994,53297.62337856 2025-05-23,16:26:13.000,143,11095890,2925,0,1748017572,13167.189251219992,34583.943161639996,53297.68626264 2025-05-23,16:26:14.000,143,11095884,3885,0,1748017573,13167.074733950001,29968.440704580004,53297.55350736 2025-05-23,16:26:15.000,143,11095944,3965,0,1748017574,13166.960216679996,29506.990556520002,53297.52555888 2025-05-23,16:26:17.000,143,11095900,3645,0,1748017576,13166.879380959996,29507.089244339993,53297.53254600001 2025-05-23,16:26:17.000,143,11095906,3885,0,1748017576,13166.73118214,23968.298789010005,53297.51158464001 2025-05-23,16:26:18.000,143,11095922,3765,0,1748017577,13166.64361010999,29507.307767370003,53297.52555888 2025-05-23,16:26:19.000,143,11095897,4245,0,1748017578,13166.556038079994,30430.546421730003,53297.46267480001 2025-05-23,16:26:20.000,143,11095894,4045,0,1748017579,13166.448257119999,28584.287636039997,53297.43472632001 2025-05-23,16:26:21.000,143,11095903,4285,0,1748017580,13166.421311879989,25353.332998800004,53297.46267480001 2025-05-23,16:26:22.000,143,11095883,3685,0,1748017581,13166.327003539998,29969.159715839996,53297.31594528001 2025-05-23,16:26:23.000,143,11095904,3645,0,1748017582,13166.293321989993,27661.366192529997,53297.4277392 2025-05-23,16:26:24.000,143,11095925,4445,0,1748017583,13166.293321989993,25815.086259450007,53297.39280360001 2025-05-23,16:26:25.000,143,11095881,4125,0,1748017584,13166.340476159989,26738.303766419995,53297.30895816 2025-05-23,16:26:27.000,143,11095905,4605,0,1748017586,13166.367421399998,30892.50410715,53297.2879968 2025-05-23,16:26:27.000,143,11095906,3085,0,1748017586,13166.428048189999,27199.951290120007,53297.18319 2025-05-23,16:26:28.000,143,11095911,4165,0,1748017587,13166.508883909999,26738.42360163,53297.23908696 2025-05-23,16:26:29.000,143,11095904,3804,0,1748017588,13166.60992856,29507.928090810005,53297.134280160004 2025-05-23,16:26:30.000,143,11095941,4245,0,1748017589,13166.65034642,26738.465896409994,53297.18319 2025-05-23,16:26:31.000,143,11095918,3125,0,1748017590,13166.64361010999,27200.106370980007,53297.23908696 2025-05-23,16:26:32.000,143,11095909,4245,0,1748017591,13166.67055535,31815.975382799996,53297.24607408001 2025-05-23,16:26:33.000,143,11095934,3685,0,1748017592,13166.72444582999,26738.649173790007,53297.26703544001 2025-05-23,16:26:34.000,143,11095934,3365,0,1748017593,13166.66381903999,28584.992549040006,53297.24607408001 2025-05-23,16:26:35.000,143,11095902,3725,0,1748017594,13166.65034642,34123.91693784,53297.2181256 2025-05-23,16:26:37.000,143,11095915,4365,0,1748017596,13166.58971963,27200.261451840008,53297.26004832 2025-05-23,16:26:37.000,143,11095905,4365,0,1748017596,13166.495411289994,31354.546382130007,53297.253061200005 2025-05-23,16:26:38.000,143,11095881,4725,0,1748017597,13166.407839259999,26738.797205519993,53297.19017712 2025-05-23,16:26:39.000,143,11095953,4525,0,1748017598,13166.266376749998,34124.12841174001,53297.16222864 2025-05-23,16:26:40.000,143,11095948,3645,0,1748017599,13166.158595790002,30431.448710369994,53297.19716424001 2025-05-23,16:26:41.000,143,11095918,3885,0,1748017600,13166.050814829992,31816.271446259998,53297.14825440001 2025-05-23,16:26:42.000,143,11095944,3885,0,1748017601,13165.969979109992,27200.529318779998,53297.12729304001 2025-05-23,16:26:43.000,143,11095926,3924,0,1748017602,13165.882407079996,29046.781055340005,53297.14126728 2025-05-23,16:26:44.000,143,11095924,3885,0,1748017603,13165.781362429996,29508.400382520005,53297.12729304001 2025-05-23,16:26:45.000,143,11095906,3685,0,1748017604,13165.71399933,31816.23620061,53297.05742184001 2025-05-23,16:26:47.000,143,11095892,3804,0,1748017606,13165.64663622999,32739.453707580004,53297.12030592 2025-05-23,16:26:47.000,143,11095973,4125,0,1748017606,13165.579273129995,33662.60777238,53297.05742184001 2025-05-23,16:26:48.000,143,11095983,4445,0,1748017607,13165.54559157999,25815.777074190002,53297.085370320005 2025-05-23,16:26:49.000,143,11095923,4525,0,1748017608,13165.498437409995,34585.83937761,53296.966589280004 2025-05-23,16:26:50.000,143,11095949,4165,0,1748017609,13165.46475585999,33662.776951499996,53297.02248624 2025-05-23,16:26:51.000,143,11095942,4045,0,1748017610,13165.45128324,30893.34295362,53296.98056352001 2025-05-23,16:26:52.000,143,11095944,4165,0,1748017611,13165.47149217,29047.119413580003,53296.93864080001 2025-05-23,16:26:53.000,143,11095954,4004,0,1748017612,13165.4917011,24892.982515020005,53296.98056352001 2025-05-23,16:26:54.000,143,11095918,4125,0,1748017613,13165.559064199995,28124.049938340002,53296.94562792 2025-05-23,16:26:55.000,143,11095941,3444,0,1748017614,13165.619690989995,31816.800131009993,53296.9735764 2025-05-23,16:26:57.000,143,11095950,3765,0,1748017616,13165.707263019991,30432.153623370003,53296.95960216001 2025-05-23,16:26:57.000,143,11095929,4645,0,1748017616,13165.75441719,34586.37511148999,53296.917679440005 2025-05-23,16:26:58.000,143,11095937,4245,0,1748017617,13165.794835050001,29509.020705960007,53296.98056352001 2025-05-23,16:26:59.000,143,11095942,3885,0,1748017618,13165.841989219996,30893.81524533,53297.01549912 2025-05-23,16:27:00.000,143,11095877,4365,0,1748017619,13165.862198149996,28585.944181590006,53296.99453776 2025-05-23,16:27:01.000,143,11095954,3804,0,1748017620,13165.895879700001,29047.500066599998,53296.987550640006 2025-05-23,16:27:02.000,143,11095977,4285,0,1748017621,13165.936297560002,28585.84549377,53297.02947336001 2025-05-23,16:27:03.000,143,11095944,3924,0,1748017622,13165.922824939997,27201.079150920006,53296.99453776 2025-05-23,16:27:04.000,143,11095915,4445,0,1748017623,13165.943033869997,29508.879723360005,53297.02248624 2025-05-23,16:27:05.000,143,11095930,4045,0,1748017624,13165.943033869997,31355.1032634,53297.06440896 2025-05-23,16:27:07.000,143,11095937,4125,0,1748017626,13165.969979109992,27662.395365510005,53297.134280160004 2025-05-23,16:27:07.000,143,11095983,3885,0,1748017626,13165.983451729997,27200.740792679993,53297.134280160004 2025-05-23,16:27:08.000,143,11095942,3725,0,1748017627,13165.922824939997,24892.771041119995,53297.05742184001 2025-05-23,16:27:09.000,143,11095897,4645,0,1748017628,13165.936297560002,27662.155695089998,53297.085370320005 2025-05-23,16:27:10.000,143,11095929,4645,0,1748017629,13165.902616009997,27662.071105530005,53297.06440896 2025-05-23,16:27:11.000,143,11095949,4325,0,1748017630,13165.868934459992,30431.512152540003,53297.05043472 2025-05-23,16:27:12.000,143,11095933,4285,0,1748017631,13165.828516599991,32277.792085620007,53297.06440896 2025-05-23,16:27:13.000,143,11095934,4004,0,1748017632,13165.815043980001,29046.703514909997,53297.09934456001 2025-05-23,16:27:14.000,143,11095939,4245,0,1748017633,13165.808307669991,31354.602775170002,53297.14825440001 2025-05-23,16:27:15.000,143,11095941,4325,0,1748017634,13165.77462612,30431.469857760007,53297.12030592 2025-05-23,16:27:17.000,143,11095934,3924,0,1748017636,13165.788098739991,30892.99049712,53297.21113848 2025-05-23,16:27:17.000,143,11095944,3845,0,1748017636,13165.77462612,32739.284528460004,53297.155241520006 2025-05-23,16:27:18.000,143,11095904,3125,0,1748017637,13165.747680879991,30431.321826030005,53297.10633168001 2025-05-23,16:27:19.000,143,11095889,4125,0,1748017638,13165.727471949991,30892.920005820008,53297.16222864 2025-05-23,16:27:20.000,143,11095966,3645,0,1748017639,13165.77462612,29508.13956471,53297.14825440001 2025-05-23,16:27:21.000,143,11095931,4525,0,1748017640,13165.801571359996,29508.054975150008,53297.155241520006 2025-05-23,16:27:22.000,143,11095941,4245,0,1748017641,13165.889143389992,28123.28158317,53297.12729304001 2025-05-23,16:27:23.000,143,11095961,4365,0,1748017642,13165.969979109992,30430.976418659993,53297.21113848 2025-05-23,16:27:24.000,143,11095936,3924,0,1748017643,13165.996924350002,25353.509227050003,53297.22511272001 2025-05-23,16:27:25.000,143,11095925,4045,0,1748017644,13166.118177930002,30430.694453460004,53297.22511272001 2025-05-23,16:27:27.000,143,11095860,3804,0,1748017646,13166.192277339993,32738.36814156,53297.27402256001 2025-05-23,16:27:27.000,143,11095910,3725,0,1748017646,13166.199013650003,28583.991572579995,53297.17620288001 2025-05-23,16:27:28.000,143,11095894,3804,0,1748017647,13166.273113059993,29968.62398196,53297.253061200005 2025-05-23,16:27:29.000,143,11095894,3405,0,1748017648,13166.360685089989,24891.13564296,53297.24607408001 2025-05-23,16:27:30.000,143,11095876,4125,0,1748017649,13166.428048189999,34122.387276630005,53297.32991952 2025-05-23,16:27:31.000,143,11095860,3965,0,1748017650,13166.46172973999,27198.682446720006,53297.39280360001 2025-05-23,16:27:32.000,143,11095796,3205,0,1748017651,13166.475202359994,28121.716676309996,53297.41376496001 2025-05-23,16:27:33.000,143,11095707,4125,0,1748017652,13166.468466049999,32275.761936180003,53297.41376496001 2025-05-23,16:27:34.000,143,11095739,3685,0,1748017653,13166.468466049999,29044.694512860005,53297.4277392 2025-05-23,16:27:35.000,143,11095717,4325,0,1748017654,13166.401102949989,30890.960347679997,53297.44870056 2025-05-23,16:27:37.000,143,11095837,4085,0,1748017656,13166.441520809989,26275.309858890003,53297.48363616001 2025-05-23,16:27:37.000,143,11095897,4205,0,1748017656,13166.394366639994,30891.016740720006,53297.48363616001 2025-05-23,16:27:38.000,143,11095869,4205,0,1748017657,13166.333739849993,27198.492120209994,53297.51857176 2025-05-23,16:27:39.000,143,11095888,3645,0,1748017658,13166.394366639994,29967.85562679,53297.55350736 2025-05-23,16:27:40.000,143,11095909,4165,0,1748017659,13166.353948779994,29506.356134820002,53297.51158464001 2025-05-23,16:27:41.000,143,11095929,4205,0,1748017660,13166.347212469998,35045.097246239995,53297.46267480001 2025-05-23,16:27:42.000,143,11095978,4445,0,1748017661,13166.374157709994,27198.386383260004,53297.5674816 2025-05-23,16:27:43.000,143,11095891,4165,0,1748017662,13166.414575569994,32275.571609670005,53297.56049448001 2025-05-23,16:27:44.000,143,11095907,3485,0,1748017663,13166.421311879989,29506.144660920007,53297.54652024 2025-05-23,16:27:45.000,143,11095921,4285,0,1748017664,13166.428048189999,29044.518284610007,53297.588442960005 2025-05-23,16:27:47.000,143,11095835,4125,0,1748017666,13166.428048189999,30890.74887378,53297.50459752 2025-05-23,16:27:47.000,143,11095902,3804,0,1748017666,13166.475202359994,27198.09736893,53297.60940432001 2025-05-23,16:27:48.000,143,11095935,4125,0,1748017667,13166.46172973999,29044.320908969996,53297.58145584001 2025-05-23,16:27:49.000,143,11095928,4004,0,1748017668,13166.454993429994,29505.756958769998,53297.64433992 2025-05-23,16:27:50.000,143,11095902,3325,0,1748017669,13166.414575569994,24428.480093670005,53297.60241720001 2025-05-23,16:27:51.000,143,11095934,3845,0,1748017670,13166.387630329999,31351.89590925,53297.59543008 2025-05-23,16:27:52.000,143,11095887,4245,0,1748017671,13166.340476159989,26274.640191540006,53297.588442960005 2025-05-23,16:27:53.000,143,11095897,3965,0,1748017672,13166.286585679998,32274.937187970005,53297.5674816 2025-05-23,16:27:54.000,143,11095881,4365,0,1748017673,13166.252904129993,28582.384370939995,53297.62337856 2025-05-23,16:27:55.000,143,11095917,4405,0,1748017674,13166.138386860002,32274.880794929995,53297.61639144 2025-05-23,16:27:57.000,143,11095938,3845,0,1748017676,13166.071023759992,31351.642140569995,53297.57446872 2025-05-23,16:27:57.000,143,11095863,4245,0,1748017676,13165.963242799997,27197.547536790007,53297.46267480001 2025-05-23,16:27:58.000,143,11095896,3804,0,1748017677,13165.848725529991,30428.523321419998,53297.59543008 2025-05-23,16:27:59.000,143,11095881,4205,0,1748017678,13165.821780289996,31813.20507471,53297.60940432001 2025-05-23,16:28:00.000,143,11095916,3804,0,1748017679,13165.65337254,25351.323996749998,53297.52555888 2025-05-23,16:28:01.000,143,11095945,3405,0,1748017680,13165.538855269995,26736.026897429998,53297.51158464001 2025-05-23,16:28:02.000,143,11095948,3725,0,1748017681,13165.397392759995,28582.34912529,53297.45568768 2025-05-23,16:28:03.000,143,11095902,3725,0,1748017682,13165.26266655999,34121.17482627,53297.43472632001 2025-05-23,16:28:04.000,143,11095916,3965,0,1748017683,13165.080786189988,27197.737863300004,53297.420752080005 2025-05-23,16:28:05.000,143,11095933,4245,0,1748017684,13164.973005229993,27197.79425634,53297.44171344001 2025-05-23,16:28:07.000,143,11095879,4285,0,1748017686,13164.784388549997,29505.601877909998,53297.37882936 2025-05-23,16:28:07.000,143,11095912,3645,0,1748017686,13164.676607590001,30890.382319020006,53297.34389376001 2025-05-23,16:28:08.000,143,11095955,3565,0,1748017687,13164.49472722,27659.469976559994,53297.29498392001 2025-05-23,16:28:09.000,143,11095866,3485,0,1748017688,13164.440836739996,33198.26043189,53297.32991952 2025-05-23,16:28:10.000,143,11095894,3725,0,1748017689,13164.30611053999,29505.813351810008,53297.22511272001 2025-05-23,16:28:11.000,143,11095892,3725,0,1748017690,13164.20506588999,33659.922053849994,53297.16921576 2025-05-23,16:28:12.000,143,11095925,4525,0,1748017691,13164.157911719994,28582.687483529997,53297.16921576 2025-05-23,16:28:13.000,143,11095942,3405,0,1748017692,13164.070339689999,28582.729778310008,53297.14126728 2025-05-23,16:28:14.000,143,11095856,4165,0,1748017693,13164.002976589989,28582.80026961,53297.14126728 2025-05-23,16:28:15.000,143,11095911,3725,0,1748017694,13163.969295039999,27198.083270670002,53297.00152488 2025-05-23,16:28:17.000,143,11095885,4004,0,1748017696,13163.949086109998,31813.740808589995,53297.05043472 2025-05-23,16:28:17.000,143,11095921,3645,0,1748017696,13163.888459319998,30890.685431610007,53296.9735764 2025-05-23,16:28:18.000,143,11095868,4165,0,1748017697,13163.922140869989,29967.651202020003,53296.966589280004 2025-05-23,16:28:19.000,143,11095881,4125,0,1748017698,13163.908668249998,28582.920104820005,53296.917679440005 2025-05-23,16:28:20.000,143,11095898,3965,0,1748017699,13163.935613489994,29506.21515222,53296.868769600005 2025-05-23,16:28:21.000,143,11095899,4125,0,1748017700,13163.989503969999,33660.35205078,53296.84082112001 2025-05-23,16:28:22.000,143,11095905,3565,0,1748017701,13164.11075755,29044.701561990005,53296.88274384 2025-05-23,16:28:23.000,143,11095870,4045,0,1748017702,13164.178120649995,25813.89495648,53296.868769600005 2025-05-23,16:28:24.000,143,11095919,4045,0,1748017703,13164.26569267999,27198.59785716,53296.88973096001 2025-05-23,16:28:25.000,143,11095872,3885,0,1748017704,13164.33305578,26737.13361084,53296.85479536 2025-05-23,16:28:27.000,143,11095888,3685,0,1748017706,13164.43410043,26737.12656171,53296.79191128001 2025-05-23,16:28:27.000,143,11095916,4165,0,1748017706,13164.440836739996,30891.341000700006,53296.80588552 2025-05-23,16:28:28.000,143,11095888,3804,0,1748017707,13164.49472722,30429.869705250007,53296.77793704 2025-05-23,16:28:29.000,143,11095892,3885,0,1748017708,13164.528408769991,23967.939283379994,53296.77094992001 2025-05-23,16:28:30.000,143,11095875,3285,0,1748017709,13164.528408769991,31353.150654390003,53296.75697568 2025-05-23,16:28:31.000,143,11095929,4165,0,1748017710,13164.508199839991,30430.137572189997,53296.76396280001 2025-05-23,16:28:32.000,143,11095907,4485,0,1748017711,13164.45430936,26276.071164930006,53296.80588552 2025-05-23,16:28:33.000,143,11095903,4405,0,1748017712,13164.400418879995,34584.337912920004,53296.82684688 2025-05-23,16:28:34.000,143,11095731,4445,0,1748017713,13164.29263792,23506.700609220003,53296.73601432 2025-05-23,16:28:35.000,143,11095911,4365,0,1748017714,13164.25222006,29507.152686510002,53296.71505296 2025-05-23,16:28:37.000,143,11095854,4004,0,1748017716,13164.22527481999,27199.359163200003,53296.819859760006 2025-05-23,16:28:37.000,143,11095902,4004,0,1748017716,13164.198329579995,24429.904017930006,53296.76396280001 2025-05-23,16:28:38.000,143,11095921,4405,0,1748017717,13164.16464802999,28122.47093322,53296.798898400004 2025-05-23,16:28:39.000,143,11095872,4085,0,1748017718,13164.18485695999,26737.732786890003,53296.79191128001 2025-05-23,16:28:40.000,143,11095876,4004,0,1748017719,13164.178120649995,28122.442736700003,53296.75697568 2025-05-23,16:28:41.000,143,11095870,3804,0,1748017720,13164.25222006,25352.966444039994,53296.77094992001 2025-05-23,16:28:42.000,143,11095925,4285,0,1748017721,13164.26569267999,28122.336999749998,53296.73601432 2025-05-23,16:28:43.000,143,11095951,3405,0,1748017722,13164.31284685,30430.172817839994,53296.76396280001 2025-05-23,16:28:44.000,143,11095876,3725,0,1748017723,13164.40715518999,36430.5473547,53296.75697568 2025-05-23,16:28:45.000,143,11095917,4445,0,1748017724,13164.521672459996,31814.734735920007,53296.80588552 2025-05-23,16:28:47.000,143,11095952,3965,0,1748017726,13164.575562940001,31814.713588529994,53296.84082112001 2025-05-23,16:28:47.000,143,11095928,3885,0,1748017726,13164.582299249996,29045.279590649996,53296.833834 2025-05-23,16:28:48.000,143,11095940,3285,0,1748017727,13164.629453419991,32737.818309420007,53296.9037052 2025-05-23,16:28:49.000,143,11095907,4325,0,1748017728,13164.602508179996,32276.184883979993,53296.92466656 2025-05-23,16:28:50.000,143,11095919,4485,0,1748017729,13164.589035559991,32737.768965509997,53296.868769600005 2025-05-23,16:28:51.000,143,11095966,4125,0,1748017730,13164.582299249996,26737.359183000008,53296.88274384 2025-05-23,16:28:52.000,143,11095919,4245,0,1748017731,13164.508199839991,35507.14657035,53296.89671808 2025-05-23,16:28:53.000,143,11095896,4045,0,1748017732,13164.47451829,34122.40842402,53296.9037052 2025-05-23,16:28:54.000,143,11095890,3685,0,1748017733,13164.40715518999,28583.526329999993,53296.917679440005 2025-05-23,16:28:55.000,143,11095878,3965,0,1748017734,13164.400418879995,30429.834459599995,53296.81287264001 2025-05-23,16:28:57.000,143,11095866,3924,0,1748017736,13164.360001019995,22121.504269440004,53296.89671808 2025-05-23,16:28:57.000,143,11095875,3565,0,1748017736,13164.33305578,29968.074149819993,53296.88274384 2025-05-23,16:28:58.000,143,11095884,3685,0,1748017737,13164.36673732999,29968.01775678,53296.84082112001 2025-05-23,16:28:59.000,143,11095868,4085,0,1748017738,13164.299374229995,28583.27961045,53296.833834 2025-05-23,16:29:00.000,143,11095900,3085,0,1748017739,13164.31284685,31352.664264420004,53296.833834 2025-05-23,16:29:01.000,143,11095919,4245,0,1748017740,13164.31284685,29044.76500416,53296.819859760006 2025-05-23,16:29:02.000,143,11095876,3885,0,1748017741,13164.380209949995,29506.299741780007,53296.86178248001 2025-05-23,16:29:03.000,143,11095897,4325,0,1748017742,13164.380209949995,32737.275526409998,53296.868769600005 2025-05-23,16:29:04.000,143,11095900,2885,0,1748017743,13164.440836739996,30890.953298549997,53296.84780824 2025-05-23,16:29:05.000,143,11095919,4325,0,1748017744,13164.42736411999,28583.039940029994,53296.91069232001 2025-05-23,16:29:07.000,143,11095759,4004,0,1748017746,13164.38694625999,33198.760920119996,53296.82684688 2025-05-23,16:29:07.000,143,11095922,3885,0,1748017746,13164.32631946999,29967.778086360006,53296.88973096001 2025-05-23,16:29:08.000,143,11095895,4285,0,1748017747,13164.30611053999,29967.735791579995,53296.92466656 2025-05-23,16:29:09.000,143,11095892,4045,0,1748017748,13164.25222006,30890.875758120004,53296.91069232001 2025-05-23,16:29:10.000,143,11095908,3765,0,1748017749,13164.198329579995,29506.158759180005,53296.86178248001 2025-05-23,16:29:11.000,143,11095880,3725,0,1748017750,13164.08381230999,29967.651202020003,53296.86178248001 2025-05-23,16:29:12.000,143,11095936,4004,0,1748017751,13163.969295039999,24890.31089475,53296.89671808 2025-05-23,16:29:13.000,143,11095905,4285,0,1748017752,13163.800887289988,28582.786171350002,53296.87575672 2025-05-23,16:29:14.000,143,11095879,4165,0,1748017753,13163.699842640002,29967.425629859994,53296.85479536 2025-05-23,16:29:15.000,143,11095922,4085,0,1748017754,13163.544907509997,28121.096352869994,53296.9037052 2025-05-23,16:29:17.000,143,11095886,3885,0,1748017756,13163.396708690001,25813.119552179996,53296.81287264001 2025-05-23,16:29:17.000,143,11095900,3205,0,1748017756,13163.29566404,28120.941272009994,53296.81287264001 2025-05-23,16:29:18.000,143,11095871,3485,0,1748017757,13163.160937839995,24889.909094340008,53296.74300144001 2025-05-23,16:29:19.000,143,11095849,4365,0,1748017758,13163.07336581,29505.489091829993,53296.74300144001 2025-05-23,16:29:20.000,143,11095858,4165,0,1748017759,13163.03294795,29043.905010300005,53296.69409160001 2025-05-23,16:29:21.000,143,11095873,4445,0,1748017760,13162.98579377999,30428.51627229,53296.57531056001 2025-05-23,16:29:22.000,143,11095878,4165,0,1748017761,13163.00600270999,30890.043960780007,53296.60325904001 2025-05-23,16:29:23.000,143,11095950,3125,0,1748017762,13163.06662949999,30428.466928380003,53296.57531056001 2025-05-23,16:29:24.000,143,11095927,3605,0,1748017763,13163.14746521999,28582.243388339994,53296.582297680005 2025-05-23,16:29:25.000,143,11095915,4445,0,1748017764,13163.25524618,28120.743896369997,53296.652168880006 2025-05-23,16:29:27.000,143,11095931,4445,0,1748017766,13163.3360819,27659.25850266,53296.59627192001 2025-05-23,16:29:27.000,143,11095923,4325,0,1748017766,13163.430390239992,29505.59482878,53296.659156 2025-05-23,16:29:28.000,143,11095934,3924,0,1748017767,13163.571852749992,26736.231322199994,53296.659156 2025-05-23,16:29:29.000,143,11095895,4445,0,1748017768,13163.686370019997,29505.74990964,53296.62422040001 2025-05-23,16:29:30.000,143,11095944,3365,0,1748017769,13163.780678360003,29967.3410403,53296.5892848 2025-05-23,16:29:31.000,143,11095894,3405,0,1748017770,13163.787414669998,26274.964451520005,53296.59627192001 2025-05-23,16:29:32.000,143,11095937,4325,0,1748017771,13163.834568839993,34583.210052120005,53296.63819464 2025-05-23,16:29:33.000,143,11095874,4325,0,1748017772,13163.848041459998,24890.423680830005,53296.68011736 2025-05-23,16:29:34.000,143,11095901,4205,0,1748017773,13163.787414669998,29506.186955700003,53296.659156 2025-05-23,16:29:35.000,143,11095891,3725,0,1748017774,13163.726787879998,34121.907935790005,53296.701078720005 2025-05-23,16:29:37.000,143,11095983,3804,0,1748017776,13163.686370019997,29044.638119819996,53296.68710448 2025-05-23,16:29:37.000,143,11095891,4605,0,1748017776,13163.585325369997,30429.383315280007,53296.71505296 2025-05-23,16:29:38.000,143,11095969,4645,0,1748017777,13163.504489649997,31352.614920509994,53296.66614312 2025-05-23,16:29:39.000,143,11095859,3645,0,1748017778,13163.410181309991,29506.313840040006,53296.69409160001 2025-05-23,16:29:40.000,143,11095911,4285,0,1748017779,13163.356290830001,28583.195020889994,53296.631207520004 2025-05-23,16:29:41.000,143,11095928,3924,0,1748017780,13163.20809200999,26275.380350189997,53296.56832344 2025-05-23,16:29:42.000,143,11095928,3725,0,1748017781,13163.10704735999,29506.36318395,53296.59627192001 2025-05-23,16:29:43.000,143,11095898,3965,0,1748017782,13163.01273902,29968.00365852,53296.62422040001 2025-05-23,16:29:44.000,143,11095886,3804,0,1748017783,13162.958848539995,29044.91303589,53296.64518176001 2025-05-23,16:29:45.000,143,11095958,3765,0,1748017784,13162.898221749994,30429.686427869994,53296.61024616 2025-05-23,16:29:47.000,143,11095862,4004,0,1748017786,13162.82412233999,26737.260495180002,53296.54736208 2025-05-23,16:29:47.000,143,11095871,4605,0,1748017786,13162.803913409989,23044.764071190002,53296.582297680005 2025-05-23,16:29:48.000,143,11095941,4365,0,1748017787,13162.797177099994,28122.125525850002,53296.60325904001 2025-05-23,16:29:49.000,143,11095953,4285,0,1748017788,13162.810649719999,29506.941212610007,53296.51242648 2025-05-23,16:29:50.000,143,11095923,3645,0,1748017789,13162.871276509999,26737.61295168,53296.52640072001 2025-05-23,16:29:51.000,143,11095940,3645,0,1748017790,13162.86454019999,25814.564623829996,53296.50543936001 2025-05-23,16:29:52.000,143,11095902,4125,0,1748017791,13162.958848539995,31353.601798710006,53296.47050376 2025-05-23,16:29:53.000,143,11095902,3685,0,1748017792,13162.999266399995,29968.95529107,53296.47050376 2025-05-23,16:29:54.000,143,11095949,4405,0,1748017793,13163.07336581,30892.243289339996,53296.51242648 2025-05-23,16:29:55.000,143,11095919,4125,0,1748017794,13163.181146769995,26738.141636429995,53296.52640072001 2025-05-23,16:29:57.000,143,11095889,4365,0,1748017796,13163.18788307999,29046.062044079998,53296.43556816001 2025-05-23,16:29:57.000,143,11095917,4125,0,1748017796,13163.261982489996,31353.96835347,53296.49146512 2025-05-23,16:29:58.000,143,11095952,4085,0,1748017797,13163.322609279996,29969.300698439998,53296.4495424 2025-05-23,16:29:59.000,143,11095857,3845,0,1748017798,13163.3360819,28584.597797759998,53296.484478000006 2025-05-23,16:30:00.000,143,11095935,3405,0,1748017799,13163.396708690001,34585.14151374,53296.52640072001 2025-05-23,16:30:01.000,143,11095988,3285,0,1748017800,13163.3360819,28123.11240405,53296.55434920001 2025-05-23,16:30:02.000,143,11095899,4045,0,1748017801,13163.342818209996,31354.186876499996,53296.54037496 2025-05-23,16:30:03.000,143,11095928,3085,0,1748017802,13163.342818209996,26738.353110330005,53296.56832344 2025-05-23,16:30:04.000,143,11095876,4165,0,1748017803,13163.3360819,29046.259419719994,53296.57531056001 2025-05-23,16:30:05.000,143,11095938,4045,0,1748017804,13163.342818209996,24430.517292239994,53296.60325904001 2025-05-23,16:30:07.000,143,11095952,3924,0,1748017806,13163.329345589991,29046.287616240006,53296.57531056001 2025-05-23,16:30:07.000,143,11095921,4205,0,1748017806,13163.3360819,30892.6803354,53296.582297680005 2025-05-23,16:30:08.000,143,11095904,3885,0,1748017807,13163.356290830001,29046.36515667,53296.61723328 2025-05-23,16:30:09.000,143,11095845,3605,0,1748017808,13163.369763449991,23045.948325029996,53296.61723328 2025-05-23,16:30:10.000,143,11095972,3804,0,1748017809,13163.329345589991,27200.19800967,53296.63819464 2025-05-23,16:30:11.000,143,11095939,4245,0,1748017810,13163.329345589991,33200.734676520005,53296.60325904001 2025-05-23,16:30:12.000,143,11095892,3245,0,1748017811,13163.309136659991,30892.891809299996,53296.61723328 2025-05-23,16:30:13.000,143,11095956,3165,0,1748017812,13163.282191419996,29969.75184276,53296.61723328 2025-05-23,16:30:14.000,143,11095899,4205,0,1748017813,13163.23503725,29508.188908619995,53296.64518176001 2025-05-23,16:30:15.000,143,11095903,4365,0,1748017814,13163.23503725,33200.840413469996,53296.68011736 2025-05-23,16:30:17.000,143,11095890,3885,0,1748017816,13163.241773559996,34585.51511763,53296.63819464 2025-05-23,16:30:17.000,143,11095914,3645,0,1748017816,13163.21482832,30892.86361278,53296.63819464 2025-05-23,16:30:18.000,143,11095964,3804,0,1748017817,13163.25524618,29046.562532309996,53296.631207520004 2025-05-23,16:30:19.000,143,11095922,3725,0,1748017818,13163.31587297,27661.80323859,53296.61024616 2025-05-23,16:30:20.000,143,11095964,3405,0,1748017819,13163.369763449991,25815.452814210003,53296.701078720005 2025-05-23,16:30:21.000,143,11095885,4245,0,1748017820,13163.443862859996,32277.474874770007,53296.68011736 2025-05-23,16:30:22.000,143,11095849,4645,0,1748017821,13163.491017029992,26276.93115879,53296.659156 2025-05-23,16:30:23.000,143,11095884,4004,0,1748017822,13163.551643819992,28584.795173399994,53296.71505296 2025-05-23,16:30:24.000,143,11095956,3804,0,1748017823,13163.659424780002,29507.949238200003,53296.75697568 2025-05-23,16:30:25.000,143,11095895,4725,0,1748017824,13163.726787879998,30431.07510648,53296.74300144001 2025-05-23,16:30:27.000,143,11095923,4205,0,1748017826,13163.841305149988,23969.031898529996,53296.78492416 2025-05-23,16:30:27.000,143,11095903,4405,0,1748017826,13163.888459319998,27200.04292881,53296.88274384 2025-05-23,16:30:28.000,143,11095917,4445,0,1748017827,13163.949086109998,26738.465896409994,53296.88274384 2025-05-23,16:30:29.000,143,11095929,4165,0,1748017828,13163.962558729989,26276.93115879,53296.85479536 2025-05-23,16:30:30.000,143,11095897,4205,0,1748017829,13163.962558729989,29969.483975819996,53296.89671808 2025-05-23,16:30:31.000,143,11095926,4125,0,1748017830,13163.935613489994,27200.049977939998,53296.92466656 2025-05-23,16:30:32.000,143,11095884,3685,0,1748017831,13163.922140869989,29046.34400928,53296.95261504 2025-05-23,16:30:33.000,143,11095905,3645,0,1748017832,13163.901931939989,30892.729679309996,53296.966589280004 2025-05-23,16:30:34.000,143,11095935,4325,0,1748017833,13163.821096219988,31815.91898976,53296.99453776 2025-05-23,16:30:35.000,143,11095945,4405,0,1748017834,13163.787414669998,23045.948325029996,53296.987550640006 2025-05-23,16:30:37.000,143,11095934,3725,0,1748017836,13163.773942049993,30892.771974090007,53297.036460480005 2025-05-23,16:30:37.000,143,11095924,4004,0,1748017836,13163.693106329993,28123.302730559997,53296.9735764 2025-05-23,16:30:38.000,143,11095923,4125,0,1748017837,13163.652688469992,30892.807219740003,53297.09235744 2025-05-23,16:30:39.000,143,11095799,4285,0,1748017838,13163.605534299997,31815.954235409998,53297.02947336001 2025-05-23,16:30:40.000,143,11095803,4325,0,1748017839,13163.558380130002,29046.5131884,53297.00851200001 2025-05-23,16:30:41.000,143,11095811,4685,0,1748017840,13163.450599169992,30892.84951452,53297.036460480005 2025-05-23,16:30:42.000,143,11095924,3924,0,1748017841,13163.450599169992,28123.42256577,53297.036460480005 2025-05-23,16:30:43.000,143,11095916,4205,0,1748017842,13163.457335480001,26738.691468570003,53297.02947336001 2025-05-23,16:30:44.000,143,11095943,4325,0,1748017843,13163.369763449991,33200.93205216,53297.05742184001 2025-05-23,16:30:45.000,143,11095932,3725,0,1748017844,13163.410181309991,33662.509084560006,53297.02947336001 2025-05-23,16:30:47.000,143,11095942,3804,0,1748017846,13163.396708690001,31354.64506995,53297.02947336001 2025-05-23,16:30:47.000,143,11095975,4325,0,1748017846,13163.437126550001,29508.28054731,53297.036460480005 2025-05-23,16:30:48.000,143,11095905,4125,0,1748017847,13163.484280719997,31816.215053220003,53297.00851200001 2025-05-23,16:30:49.000,143,11095946,4125,0,1748017848,13163.470808099992,28123.60584315,53297.09235744 2025-05-23,16:30:50.000,143,11095940,4325,0,1748017849,13163.524698579997,26738.853598560003,53297.09934456001 2025-05-23,16:30:51.000,143,11095914,3845,0,1748017850,13163.551643819992,30431.476906890006,53297.134280160004 2025-05-23,16:30:52.000,143,11095912,3804,0,1748017851,13163.551643819992,34124.086116959996,53296.99453776 2025-05-23,16:30:53.000,143,11095780,3845,0,1748017852,13163.504489649997,26277.27656616,53297.05043472 2025-05-23,16:30:54.000,143,11095938,3365,0,1748017853,13163.565116439997,28585.168777290004,53297.05742184001 2025-05-23,16:30:55.000,143,11095909,4725,0,1748017854,13163.531434889992,22123.048028909994,53297.14825440001 2025-05-23,16:30:57.000,143,11095915,4285,0,1748017856,13163.524698579997,29508.266449050003,53297.14825440001 2025-05-23,16:30:57.000,143,11095951,4485,0,1748017856,13163.558380130002,29046.618925350005,53297.16921576 2025-05-23,16:30:58.000,143,11095897,4525,0,1748017857,13163.511225959992,31354.440645180002,53297.07139608 2025-05-23,16:30:59.000,143,11095959,4525,0,1748017858,13163.511225959992,29969.688400590006,53297.14126728 2025-05-23,16:31:00.000,143,11095960,3804,0,1748017859,13163.470808099992,33200.67123435,53297.19017712 2025-05-23,16:31:01.000,143,11095936,3885,0,1748017860,13163.470808099992,35046.922970910004,53297.085370320005 2025-05-23,16:31:02.000,143,11095924,3885,0,1748017861,13163.416917620001,29507.928090810005,53297.07139608 2025-05-23,16:31:03.000,143,11095933,3485,0,1748017862,13163.329345589991,33662.043841980005,53297.05742184001 2025-05-23,16:31:04.000,143,11095936,3924,0,1748017863,13163.29566404,27199.958339250006,53297.12030592 2025-05-23,16:31:05.000,143,11095937,4205,0,1748017864,13163.20809200999,31354.017697379997,53297.12729304001 2025-05-23,16:31:07.000,143,11095953,4325,0,1748017866,13163.12725628999,29969.244305400003,53297.10633168001 2025-05-23,16:31:07.000,143,11095943,4045,0,1748017866,13163.09357474,30430.771993889997,53297.07838320001 2025-05-23,16:31:08.000,143,11095972,3924,0,1748017867,13162.999266399995,30430.786092149996,53297.036460480005 2025-05-23,16:31:09.000,143,11095948,4085,0,1748017868,13162.938639609994,30430.75789563,53297.12729304001 2025-05-23,16:31:10.000,143,11095954,3924,0,1748017869,13162.86454019999,31815.503091089995,53297.07139608 2025-05-23,16:31:11.000,143,11095907,4565,0,1748017870,13162.82412233999,32277.05192697,53297.0434476 2025-05-23,16:31:12.000,143,11095930,3205,0,1748017871,13162.756759239994,28584.456815159996,53297.02947336001 2025-05-23,16:31:13.000,143,11095922,4045,0,1748017872,13162.743286619989,29507.610879960004,53297.036460480005 2025-05-23,16:31:14.000,143,11095947,4085,0,1748017873,13162.709605069998,31815.46784544,53296.987550640006 2025-05-23,16:31:15.000,143,11095912,3125,0,1748017874,13162.689396139998,27661.31684862,53297.05742184001 2025-05-23,16:31:17.000,143,11095894,3804,0,1748017876,13162.716341379994,29507.596781700006,53296.9735764 2025-05-23,16:31:17.000,143,11095947,4325,0,1748017876,13162.669187209998,31353.933107820005,53297.01549912 2025-05-23,16:31:18.000,143,11095919,4165,0,1748017877,13162.635505659993,31815.545385870006,53297.00152488 2025-05-23,16:31:19.000,143,11095936,3285,0,1748017878,13162.615296729993,24891.840555960007,53296.966589280004 2025-05-23,16:31:20.000,143,11095895,4325,0,1748017879,13162.561406250003,29046.005651040003,53297.01549912 2025-05-23,16:31:21.000,143,11095926,4165,0,1748017880,13162.635505659993,27199.69047231,53297.00152488 2025-05-23,16:31:22.000,143,11095951,4445,0,1748017881,13162.622033039988,29507.526290399997,53296.99453776 2025-05-23,16:31:23.000,143,11095904,4045,0,1748017882,13162.608560419998,33199.98746874,53297.00152488 2025-05-23,16:31:24.000,143,11095975,4245,0,1748017883,13162.675923519993,29507.364160409998,53296.93165368001 2025-05-23,16:31:25.000,143,11095934,3165,0,1748017884,13162.689396139998,26737.810327319996,53297.0434476 2025-05-23,16:31:27.000,143,11095903,3965,0,1748017886,13162.743286619989,29968.779062820002,53297.07139608 2025-05-23,16:31:27.000,143,11095918,3485,0,1748017886,13162.723077689989,31814.96030808,53297.05742184001 2025-05-23,16:31:28.000,143,11095935,4245,0,1748017887,13162.770231859999,27660.774065610007,53297.01549912 2025-05-23,16:31:29.000,143,11095957,3885,0,1748017888,13162.817386029994,27199.091296259998,53297.00851200001 2025-05-23,16:31:30.000,143,11095904,3804,0,1748017889,13162.810649719999,28122.238311930007,53297.036460480005 2025-05-23,16:31:31.000,143,11095946,3965,0,1748017890,13162.878012819994,31814.720637659993,53297.09934456001 2025-05-23,16:31:32.000,143,11095942,3845,0,1748017891,13162.878012819994,29506.905966959996,53297.0434476 2025-05-23,16:31:33.000,143,11095936,3285,0,1748017892,13162.84433126999,29968.447753710003,53297.05742184001 2025-05-23,16:31:34.000,143,11095892,4004,0,1748017893,13162.817386029994,29968.405458930007,53297.0434476 2025-05-23,16:31:35.000,143,11095903,4405,0,1748017894,13162.790440789999,30891.5524746,53297.1133188 2025-05-23,16:31:37.000,143,11095913,4325,0,1748017896,13162.756759239994,28583.751902160002,53297.07139608 2025-05-23,16:31:37.000,143,11095960,3965,0,1748017896,13162.729813999998,24891.255478170002,53297.06440896 2025-05-23,16:31:38.000,143,11095895,3565,0,1748017897,13162.702868759989,29506.927114349994,53297.07838320001 2025-05-23,16:31:39.000,143,11095924,3804,0,1748017898,13162.642241969988,23968.129609890006,53297.00152488 2025-05-23,16:31:40.000,143,11095926,3845,0,1748017899,13162.622033039988,33199.58566832999,53297.036460480005 2025-05-23,16:31:41.000,143,11095909,4205,0,1748017900,13162.622033039988,27199.21113147,53297.02248624 2025-05-23,16:31:42.000,143,11095909,4205,0,1748017901,13162.595087799993,29968.708571519994,53297.02248624 2025-05-23,16:31:43.000,143,11095920,3845,0,1748017902,13162.581615179988,30430.334947829993,53297.06440896 2025-05-23,16:31:44.000,143,11095907,4365,0,1748017903,13162.581615179988,26737.796229059997,53296.917679440005 2025-05-23,16:31:45.000,143,11095908,3685,0,1748017904,13162.561406250003,29045.71663671,53296.987550640006 2025-05-23,16:31:47.000,143,11095877,4125,0,1748017906,13162.601824109988,34123.04989485,53297.00851200001 2025-05-23,16:31:47.000,143,11095995,4285,0,1748017906,13162.581615179988,32276.713568730003,53296.98056352001 2025-05-23,16:31:48.000,143,11095950,3605,0,1748017907,13162.622033039988,26737.873769490005,53297.02947336001 2025-05-23,16:31:49.000,143,11095976,3085,0,1748017908,13162.669187209998,28584.146653439995,53296.91069232001 2025-05-23,16:31:50.000,143,11095941,4165,0,1748017909,13162.696132449993,29045.751882359997,53297.01549912 2025-05-23,16:31:51.000,143,11095938,3725,0,1748017910,13162.743286619989,27661.056030809996,53297.02248624 2025-05-23,16:31:52.000,143,11095909,4205,0,1748017911,13162.716341379994,29507.406455189994,53296.917679440005 2025-05-23,16:31:53.000,143,11095936,3685,0,1748017912,13162.716341379994,28122.710603640007,53296.93864080001 2025-05-23,16:31:54.000,143,11095973,3605,0,1748017913,13162.709605069998,27661.18291515,53296.98056352001 2025-05-23,16:31:55.000,143,11095945,4565,0,1748017914,13162.702868759989,24891.720720750003,53297.05742184001 2025-05-23,16:31:57.000,143,11095980,3725,0,1748017916,13162.635505659993,22122.223280699996,53297.036460480005 2025-05-23,16:31:57.000,143,11095864,3965,0,1748017916,13162.588351489998,30430.609863899997,53297.00851200001 2025-05-23,16:31:58.000,143,11095941,4325,0,1748017917,13162.574878869993,28584.435667769998,53297.00851200001 2025-05-23,16:31:59.000,143,11095923,4285,0,1748017918,13162.500779460002,25353.36824445,53296.987550640006 2025-05-23,16:32:00.000,143,11095938,3605,0,1748017919,13162.453625289992,29046.02679843,53296.95261504 2025-05-23,16:32:01.000,143,11095919,4325,0,1748017920,13162.480570530002,28584.435667769998,53296.98056352001 2025-05-23,16:32:02.000,143,11095916,3765,0,1748017921,13162.399734810002,28584.499109940007,53296.966589280004 2025-05-23,16:32:03.000,143,11095779,4325,0,1748017922,13162.345844329997,29969.27250192,53296.9735764 2025-05-23,16:32:04.000,143,11095781,3924,0,1748017923,13162.312162779992,28122.95027406,53296.92466656 2025-05-23,16:32:05.000,143,11095935,4325,0,1748017924,13162.271744919992,34123.458744389995,53296.917679440005 2025-05-23,16:32:07.000,143,11095906,3565,0,1748017926,13162.231327059992,30430.90592736,53296.98056352001 2025-05-23,16:32:07.000,143,11095944,3924,0,1748017926,13162.211118129992,31815.60882804,53297.01549912 2025-05-23,16:32:08.000,143,11095954,3924,0,1748017927,13162.170700269991,28123.027814490008,53296.91069232001 2025-05-23,16:32:09.000,143,11095894,3725,0,1748017928,13162.143755029996,28123.10535492,53296.966589280004 2025-05-23,16:32:10.000,143,11095930,4045,0,1748017929,13162.09660086,32738.85453153,53296.95960216001 2025-05-23,16:32:11.000,143,11095907,4125,0,1748017930,13162.083128239996,27661.535371649996,53296.9037052 2025-05-23,16:32:12.000,143,11095907,4485,0,1748017931,13162.09660086,29507.906943420006,53296.88274384 2025-05-23,16:32:13.000,143,11095956,3725,0,1748017932,13162.089864549991,35969.96424963001,53296.88274384 2025-05-23,16:32:14.000,143,11095915,4085,0,1748017933,13162.07639193,26276.917060530002,53296.86178248001 2025-05-23,16:32:15.000,143,11095971,4165,0,1748017934,13162.056183,29046.386304059997,53296.86178248001 2025-05-23,16:32:17.000,143,11095935,4085,0,1748017936,13162.002292519996,27661.676354249998,53296.86178248001 2025-05-23,16:32:17.000,143,11095944,4045,0,1748017936,13162.03597407,29969.547417990005,53296.9037052 2025-05-23,16:32:18.000,143,11095927,4485,0,1748017937,13162.03597407,29507.97038559,53296.87575672 2025-05-23,16:32:19.000,143,11095900,3245,0,1748017938,13162.01576514,29969.5967619,53296.833834 2025-05-23,16:32:20.000,143,11095904,3765,0,1748017939,13162.02923775999,29969.519221470007,53296.84780824 2025-05-23,16:32:21.000,143,11095936,3485,0,1748017940,13162.00902882999,26277.029846610007,53296.88274384 2025-05-23,16:32:22.000,143,11095946,3804,0,1748017941,13161.95513835,35046.98641308,53296.80588552 2025-05-23,16:32:23.000,143,11095897,4485,0,1748017942,13161.941665729995,30892.807219740003,53296.819859760006 2025-05-23,16:32:24.000,143,11095896,3605,0,1748017943,13161.93492942,33662.304659789996,53296.80588552 2025-05-23,16:32:25.000,143,11095938,3725,0,1748017944,13161.87430263,27200.254402709994,53296.81287264001 2025-05-23,16:32:27.000,143,11095885,4325,0,1748017946,13161.881038939995,28584.978450780007,53296.82684688 2025-05-23,16:32:27.000,143,11095952,3725,0,1748017946,13161.860830009995,31354.525234739995,53296.77793704 2025-05-23,16:32:28.000,143,11095884,3165,0,1748017947,13161.86756631999,31354.518185609995,53296.819859760006 2025-05-23,16:32:29.000,143,11095904,3965,0,1748017948,13161.840621079995,29969.836432320008,53296.82684688 2025-05-23,16:32:30.000,143,11095894,3924,0,1748017949,13161.82714845999,29046.703514909997,53296.84082112001 2025-05-23,16:32:31.000,143,11095890,3804,0,1748017950,13161.83388477,26277.332959199994,53296.76396280001 2025-05-23,16:32:32.000,143,11095931,4245,0,1748017951,13161.81367584,29970.06905361,53296.76396280001 2025-05-23,16:32:33.000,143,11095922,3605,0,1748017952,13161.78673059999,30893.279511450004,53296.77793704 2025-05-23,16:32:34.000,143,11095908,4045,0,1748017953,13161.78673059999,26739.170809410003,53296.79191128001 2025-05-23,16:32:35.000,143,11095891,4405,0,1748017954,13161.75304905,25816.1083833,53296.749988560005 2025-05-23,16:32:37.000,143,11095808,3804,0,1748017956,13161.739576429994,29508.865625100007,53296.80588552 2025-05-23,16:32:37.000,143,11095765,4285,0,1748017956,13161.719367499994,32278.461752970004,53296.78492416 2025-05-23,16:32:38.000,143,11095948,3685,0,1748017957,13161.739576429994,25816.397397630004,53296.868769600005 2025-05-23,16:32:39.000,143,11095928,3085,0,1748017958,13161.73284012,22123.7740893,53296.78492416 2025-05-23,16:32:40.000,143,11095941,3444,0,1748017959,13161.75304905,30893.928031410003,53296.798898400004 2025-05-23,16:32:41.000,143,11095924,3005,0,1748017960,13161.76652166999,26739.769985460007,53296.84082112001 2025-05-23,16:32:42.000,143,11095869,4405,0,1748017961,13161.72610380999,28124.592721349996,53296.80588552 2025-05-23,16:32:43.000,143,11095915,4365,0,1748017962,13161.74631273999,27663.043885470004,53296.80588552 2025-05-23,16:32:44.000,143,11095935,4365,0,1748017963,13161.75304905,30432.68230812,53296.798898400004 2025-05-23,16:32:45.000,143,11095938,3725,0,1748017964,13161.76652166999,26740.073098049994,53296.81287264001 2025-05-23,16:32:47.000,143,11095940,3725,0,1748017966,13161.779994289995,32279.13846945,53296.85479536 2025-05-23,16:32:47.000,143,11095947,4685,0,1748017966,13161.76652166999,31817.575535309996,53296.81287264001 2025-05-23,16:32:48.000,143,11095929,3845,0,1748017967,13161.81367584,30894.365077470007,53296.79191128001 2025-05-23,16:32:49.000,143,11095901,4525,0,1748017968,13161.78673059999,29971.274454839993,53296.84082112001 2025-05-23,16:32:50.000,143,11095957,4045,0,1748017969,13161.80693952999,30894.46376529,53296.81287264001 2025-05-23,16:32:51.000,143,11095896,3804,0,1748017970,13161.8540937,30894.42851964,53296.868769600005 2025-05-23,16:32:52.000,143,11095945,4205,0,1748017971,13161.881038939995,27201.762916530002,53296.80588552 2025-05-23,16:32:53.000,143,11095936,3645,0,1748017972,13161.92819310999,29971.288553100007,53296.88973096001 2025-05-23,16:32:54.000,143,11095890,3725,0,1748017973,13161.982083589995,28586.515161119998,53296.819859760006 2025-05-23,16:32:55.000,143,11095961,4165,0,1748017974,13162.01576514,25817.017721070006,53296.86178248001 2025-05-23,16:32:57.000,143,11095964,3685,0,1748017976,13162.062919309996,29971.337897010002,53296.84780824 2025-05-23,16:32:57.000,143,11095954,4004,0,1748017976,13162.11680979,27663.39634197,53296.84082112001 2025-05-23,16:32:58.000,143,11095923,4325,0,1748017977,13162.177436580001,31356.06194508,53296.82684688 2025-05-23,16:32:59.000,143,11095929,4285,0,1748017978,13162.251535989992,28586.66319285,53296.84780824 2025-05-23,16:33:00.000,143,11095920,4045,0,1748017979,13162.305426469997,30432.99951897,53296.93165368001 2025-05-23,16:33:01.000,143,11095910,4045,0,1748017980,13162.366053259997,31356.21702594,53296.95261504 2025-05-23,16:33:02.000,143,11095968,4325,0,1748017981,13162.467097909997,28125.149602620004,53296.93165368001 2025-05-23,16:33:03.000,143,11095948,3085,0,1748017982,13162.440152670002,32741.124351389997,53296.98056352001 2025-05-23,16:33:04.000,143,11095930,3804,0,1748017983,13162.527724699998,27663.699454560003,53296.94562792 2025-05-23,16:33:05.000,143,11095906,4085,0,1748017984,13162.595087799993,27663.699454560003,53297.02947336001 2025-05-23,16:33:07.000,143,11095930,3725,0,1748017986,13162.669187209998,29971.732648289995,53297.07139608 2025-05-23,16:33:07.000,143,11095957,4525,0,1748017986,13162.750022929999,25355.877734730006,53297.07139608 2025-05-23,16:33:08.000,143,11095919,4285,0,1748017987,13162.797177099994,30894.90786048,53297.05742184001 2025-05-23,16:33:09.000,143,11095895,4325,0,1748017988,13162.857803889994,31356.54833505,53297.05742184001 2025-05-23,16:33:10.000,143,11095906,4004,0,1748017989,13162.938639609994,29510.21200893,53297.09235744 2025-05-23,16:33:11.000,143,11095936,4004,0,1748017990,13162.96558484999,34126.10216814,53297.10633168001 2025-05-23,16:33:12.000,143,11095967,4365,0,1748017991,13163.059893189995,28587.050895000008,53297.10633168001 2025-05-23,16:33:13.000,143,11095904,3845,0,1748017992,13163.05315688,26740.79915844,53297.17620288001 2025-05-23,16:33:14.000,143,11095914,3765,0,1748017993,13163.080102119995,27202.376190840005,53297.10633168001 2025-05-23,16:33:15.000,143,11095932,3685,0,1748017994,13163.11378367,30433.556400240006,53297.19017712 2025-05-23,16:33:17.000,143,11095912,3645,0,1748017996,13163.14746521999,31818.252251790007,53297.12030592 2025-05-23,16:33:17.000,143,11095849,4245,0,1748017996,13163.20809200999,33664.65906921,53297.204151360005 2025-05-23,16:33:18.000,143,11095929,4285,0,1748017997,13163.29566404,25817.609847989996,53297.19017712 2025-05-23,16:33:19.000,143,11095852,3965,0,1748017998,13163.349554519991,34587.81313400999,53297.2181256 2025-05-23,16:33:20.000,143,11095939,4445,0,1748017999,13163.389972379991,34126.19380682999,53297.30895816 2025-05-23,16:33:21.000,143,11095904,3725,0,1748018000,13163.416917620001,24432.878750789998,53297.2879968 2025-05-23,16:33:22.000,143,11095943,4125,0,1748018001,13163.511225959992,28125.558452159996,53297.34389376001 2025-05-23,16:33:23.000,143,11095906,3845,0,1748018002,13163.504489649997,28587.213024990007,53297.28100968 2025-05-23,16:33:24.000,143,11095971,4645,0,1748018003,13163.517962270002,32741.455660499996,53297.31594528001 2025-05-23,16:33:25.000,143,11095950,3685,0,1748018004,13163.524698579997,30895.119334379997,53297.37882936 2025-05-23,16:33:27.000,143,11095924,3845,0,1748018006,13163.524698579997,28125.558452159996,53297.39979072 2025-05-23,16:33:27.000,143,11095928,3845,0,1748018006,13163.538171200002,33664.63087269,53297.41376496001 2025-05-23,16:33:28.000,143,11095955,4205,0,1748018007,13163.592061679992,31818.357988739997,53297.48363616001 2025-05-23,16:33:29.000,143,11095911,4325,0,1748018008,13163.605534299997,26279.320813860002,53297.4277392 2025-05-23,16:33:30.000,143,11095920,3125,0,1748018009,13163.612270609992,31818.386185259995,53297.44870056 2025-05-23,16:33:31.000,143,11095912,4205,0,1748018010,13163.605534299997,27664.136500620007,53297.51158464001 2025-05-23,16:33:32.000,143,11095909,4525,0,1748018011,13163.659424780002,30895.309660889994,53297.44171344001 2025-05-23,16:33:33.000,143,11095910,3085,0,1748018012,13163.645952159997,27664.256335829996,53297.4976104 2025-05-23,16:33:34.000,143,11095903,4445,0,1748018013,13163.686370019997,29049.135464759995,53297.45568768 2025-05-23,16:33:35.000,143,11095941,3804,0,1748018014,13163.672897399993,28587.565481490004,53297.4976104 2025-05-23,16:33:37.000,143,11095959,4285,0,1748018016,13163.720051570002,31818.773887410003,53297.51857176 2025-05-23,16:33:37.000,143,11095952,3725,0,1748018016,13163.787414669998,27202.883728200002,53297.51158464001 2025-05-23,16:33:38.000,143,11095934,3804,0,1748018017,13163.767205739998,29510.881676279998,53297.52555888 2025-05-23,16:33:39.000,143,11095930,3965,0,1748018018,13163.780678360003,27203.031759930003,53297.54652024 2025-05-23,16:33:40.000,143,11095934,3765,0,1748018019,13163.814359909993,35511.742603110004,53297.53254600001 2025-05-23,16:33:41.000,143,11095909,4445,0,1748018020,13163.848041459998,29049.53726517,53297.51857176 2025-05-23,16:33:42.000,143,11095927,4605,0,1748018021,13163.922140869989,33665.47676829,53297.57446872 2025-05-23,16:33:43.000,143,11095939,4405,0,1748018022,13163.861514079988,29049.628903859993,53297.48363616001 2025-05-23,16:33:44.000,143,11095925,4405,0,1748018023,13163.949086109998,23972.140564860005,53297.588442960005 2025-05-23,16:33:45.000,143,11095908,4004,0,1748018024,13163.949086109998,30896.0639178,53297.62337856 2025-05-23,16:33:47.000,143,11095926,3685,0,1748018026,13163.969295039999,30434.557376700002,53297.60241720001 2025-05-23,16:33:47.000,143,11095954,3525,0,1748018026,13163.942349799989,27665.024691,53297.63036568001 2025-05-23,16:33:48.000,143,11095926,3804,0,1748018027,13163.982767659989,32742.68220912,53297.62337856 2025-05-23,16:33:49.000,143,11095894,3804,0,1748018028,13163.962558729989,26280.420478140004,53297.64433992 2025-05-23,16:33:50.000,143,11095963,4004,0,1748018029,13163.928877179998,26742.110296619998,53297.69324976 2025-05-23,16:33:51.000,143,11095907,4365,0,1748018030,13163.969295039999,32281.351896270004,53297.67927552001 2025-05-23,16:33:52.000,143,11095896,3924,0,1748018031,13163.976031349994,30896.557356899997,53297.77709520001 2025-05-23,16:33:53.000,143,11095921,3965,0,1748018032,13164.029921829999,31358.268322770004,53297.74914672001 2025-05-23,16:33:54.000,143,11095900,3885,0,1748018033,13164.050130759999,26742.385212690002,53297.71421112 2025-05-23,16:33:55.000,143,11095904,3645,0,1748018034,13164.097284929994,27204.053883779998,53297.72119824 2025-05-23,16:33:57.000,143,11095895,4325,0,1748018036,13164.157911719994,35974.44749631001,53297.74914672001 2025-05-23,16:33:57.000,143,11095887,4325,0,1748018036,13164.2118022,34589.716399109995,53297.72119824 2025-05-23,16:33:58.000,143,11095882,3804,0,1748018037,13164.258956369995,32281.7114019,53297.74914672001 2025-05-23,16:33:59.000,143,11095939,4165,0,1748018038,13164.34652839999,26742.5755392,53297.76312096 2025-05-23,16:34:00.000,143,11095911,4125,0,1748018039,13164.40715518999,30435.438517949995,53297.78408232 2025-05-23,16:34:01.000,143,11095914,3965,0,1748018040,13164.508199839991,29512.199863589994,53297.84696640001 2025-05-23,16:34:02.000,143,11095912,3725,0,1748018041,13164.568826629991,28127.461717259997,53297.83997928 2025-05-23,16:34:03.000,143,11095948,3205,0,1748018042,13164.609244489991,28127.44056987,53297.89587624001 2025-05-23,16:34:04.000,143,11095925,4245,0,1748018043,13164.589035559991,27204.244210289995,53297.83299216 2025-05-23,16:34:05.000,143,11095897,4405,0,1748018044,13164.589035559991,28589.031700530002,53297.874914880005 2025-05-23,16:34:07.000,143,11095928,3845,0,1748018046,13164.562090319996,28589.04579879,53297.93081184 2025-05-23,16:34:07.000,143,11095864,2885,0,1748018046,13164.568826629991,32281.894679279998,53297.923824720005 2025-05-23,16:34:08.000,143,11095950,3645,0,1748018047,13164.548617699991,29050.742666399994,53298.00767016 2025-05-23,16:34:09.000,143,11095930,4004,0,1748018048,13164.548617699991,29512.256256630004,53297.93081184 2025-05-23,16:34:10.000,143,11095897,3285,0,1748018049,13164.575562940001,30897.114238170005,53297.972734560004 2025-05-23,16:34:11.000,143,11095916,3765,0,1748018050,13164.575562940001,27665.919930510005,53297.94478608001 2025-05-23,16:34:12.000,143,11095868,3845,0,1748018051,13164.589035559991,29050.742666399994,53297.96574744001 2025-05-23,16:34:13.000,143,11095915,4405,0,1748018052,13164.609244489991,26742.808160490007,53297.9517732 2025-05-23,16:34:14.000,143,11095894,3485,0,1748018053,13164.622717109996,29050.83430509,53297.95876032 2025-05-23,16:34:15.000,143,11095915,4125,0,1748018054,13164.595771870001,28127.708436810004,53298.02863152 2025-05-23,16:34:17.000,143,11095949,4125,0,1748018056,13164.622717109996,28589.39120616,53298.042605760005 2025-05-23,16:34:17.000,143,11095930,3645,0,1748018056,13164.629453419991,29512.61576226,53298.03561864001 2025-05-23,16:34:18.000,143,11095915,4125,0,1748018057,13164.676607590001,28589.482844850005,53298.0216444 2025-05-23,16:34:19.000,143,11095861,4085,0,1748018058,13164.703552829997,30435.84736749,53298.07055424 2025-05-23,16:34:20.000,143,11095872,3725,0,1748018059,13164.737234380002,30435.84736749,53298.10548984001 2025-05-23,16:34:21.000,143,11095816,4004,0,1748018060,13164.770915929992,29974.277384219997,53298.04959288 2025-05-23,16:34:22.000,143,11095860,3804,0,1748018061,13164.804597479997,26743.06192917,53298.11946408 2025-05-23,16:34:23.000,143,11095895,4045,0,1748018062,13164.831542719992,27204.65305983,53298.11946408 2025-05-23,16:34:24.000,143,11095877,4165,0,1748018063,13164.818070100002,32743.80302079,53298.10548984001 2025-05-23,16:34:25.000,143,11095909,4004,0,1748018064,13164.851751649992,27666.166650059997,53298.07055424 2025-05-23,16:34:27.000,143,11095919,4205,0,1748018066,13164.878696890002,29974.136401619995,53298.140425440004 2025-05-23,16:34:27.000,143,11095860,3205,0,1748018066,13164.865224269997,31358.874547950007,53298.16837392 2025-05-23,16:34:28.000,143,11095929,3725,0,1748018067,13164.919114750002,31358.909793600003,53298.140425440004 2025-05-23,16:34:29.000,143,11095898,3645,0,1748018068,13164.952796299993,33666.89364342,53298.18234816001 2025-05-23,16:34:30.000,143,11095945,4165,0,1748018069,13164.925851059998,27666.018618329996,53298.1963224 2025-05-23,16:34:31.000,143,11095909,4285,0,1748018070,13164.925851059998,29050.82725596,53298.16837392 2025-05-23,16:34:32.000,143,11095891,4165,0,1748018071,13164.905642129997,25819.604751780003,53298.21728376 2025-05-23,16:34:33.000,143,11095976,3085,0,1748018072,13164.845015339997,28589.158584870005,53298.11946408 2025-05-23,16:34:34.000,143,11095901,4485,0,1748018073,13164.838279030002,29512.425435750003,53298.1963224 2025-05-23,16:34:35.000,143,11095888,4085,0,1748018074,13164.777652240002,23511.578607179996,53298.21728376 2025-05-23,16:34:37.000,143,11095901,4125,0,1748018076,13164.737234380002,26742.815209620006,53298.20330952001 2025-05-23,16:34:37.000,143,11095923,4285,0,1748018076,13164.696816520001,26281.209980700005,53298.21728376 2025-05-23,16:34:38.000,143,11095897,4405,0,1748018077,13164.663134969996,29512.404288360005,53298.18933528 2025-05-23,16:34:39.000,143,11095891,4485,0,1748018078,13164.609244489991,29512.488877919997,53298.18234816001 2025-05-23,16:34:40.000,143,11095854,3804,0,1748018079,13164.589035559991,31358.78290926,53298.22427088 2025-05-23,16:34:41.000,143,11095943,4045,0,1748018080,13164.548617699991,30897.248171640007,53298.16837392 2025-05-23,16:34:42.000,143,11095882,3005,0,1748018081,13164.541881389996,28127.60269986,53298.18933528 2025-05-23,16:34:43.000,143,11095900,3924,0,1748018082,13164.562090319996,27204.406340279995,53298.20330952001 2025-05-23,16:34:44.000,143,11095917,4485,0,1748018083,13164.609244489991,26742.808160490007,53298.17536104 2025-05-23,16:34:45.000,143,11095899,4405,0,1748018084,13164.669871279992,26281.188833310007,53298.210296640005 2025-05-23,16:34:47.000,143,11095908,3765,0,1748018086,13164.656398660001,25357.992473730003,53298.16837392 2025-05-23,16:34:47.000,143,11095904,3965,0,1748018086,13164.642926039996,29512.361993579994,53298.1963224 2025-05-23,16:34:48.000,143,11095925,4765,0,1748018087,13164.656398660001,33205.08398973,53298.17536104 2025-05-23,16:34:49.000,143,11095864,3765,0,1748018088,13164.636189730001,32743.542202979996,53298.161386800006 2025-05-23,16:34:50.000,143,11095894,2925,0,1748018089,13164.649662349992,29050.756764660007,53298.22427088 2025-05-23,16:34:51.000,143,11095901,4125,0,1748018090,13164.615980800001,26742.765865709996,53298.2661936 2025-05-23,16:34:52.000,143,11095848,3804,0,1748018091,13164.582299249996,28127.553355950004,53298.210296640005 2025-05-23,16:34:53.000,143,11095901,4445,0,1748018092,13164.629453419991,33666.780857339996,53298.18234816001 2025-05-23,16:34:54.000,143,11095854,3285,0,1748018093,13164.568826629991,27666.025667459995,53298.161386800006 2025-05-23,16:34:55.000,143,11095880,4405,0,1748018094,13164.541881389996,30435.657040980004,53298.17536104 2025-05-23,16:34:57.000,143,11095959,4325,0,1748018096,13164.46778197999,29974.037713800004,53298.20330952001 2025-05-23,16:34:57.000,143,11095879,4325,0,1748018096,13164.43410043,26742.89275005,53298.18933528 2025-05-23,16:34:58.000,143,11095887,3725,0,1748018097,13164.39368257,29050.890698129995,53298.27318072001 2025-05-23,16:34:59.000,143,11095892,3565,0,1748018098,13164.38694625999,27204.554372009996,53298.28715496 2025-05-23,16:35:00.000,143,11095966,3725,0,1748018099,13164.339792089995,28589.37005877,53298.329077680006 2025-05-23,16:35:01.000,143,11095918,3045,0,1748018100,13164.30611053999,28127.73663333,53298.21728376 2025-05-23,16:35:02.000,143,11095888,4325,0,1748018101,13164.319583159995,25819.752783510005,53298.27318072001 2025-05-23,16:35:03.000,143,11095868,3365,0,1748018102,13164.31284685,28589.39120616,53298.21728376 2025-05-23,16:35:04.000,143,11095893,4485,0,1748018103,13164.28590160999,27204.617814180005,53298.31510344 2025-05-23,16:35:05.000,143,11095894,2805,0,1748018104,13164.2118022,32282.261234039994,53298.308116320004 2025-05-23,16:35:07.000,143,11095874,3725,0,1748018106,13164.20506588999,25358.253291539993,53298.3360648 2025-05-23,16:35:07.000,143,11095682,4085,0,1748018106,13164.137702789994,26743.04783091,53298.31510344 2025-05-23,16:35:08.000,143,11095676,3205,0,1748018107,13164.117493859994,29051.066926379994,53298.30112920001 2025-05-23,16:35:09.000,143,11095811,3525,0,1748018108,13164.08381230999,27204.68125635,53298.25221936001 2025-05-23,16:35:10.000,143,11095882,4325,0,1748018109,13164.002976589989,32282.289430560006,53298.1963224 2025-05-23,16:35:11.000,143,11095821,3325,0,1748018110,13163.935613489994,27666.30058353,53298.15439968001 2025-05-23,16:35:12.000,143,11095881,3685,0,1748018111,13163.861514079988,27204.765845910006,53298.15439968001 2025-05-23,16:35:13.000,143,11095868,3725,0,1748018112,13163.895195629993,32282.310577950004,53298.210296640005 2025-05-23,16:35:14.000,143,11095850,3804,0,1748018113,13163.807623599998,23050.304687370008,53298.13343832001 2025-05-23,16:35:15.000,143,11095957,4565,0,1748018114,13163.740260500002,29974.369022910003,53298.09850272 2025-05-23,16:35:17.000,143,11095902,3725,0,1748018116,13163.706578949997,33667.260198179996,53298.11247696001 2025-05-23,16:35:17.000,143,11095926,3725,0,1748018116,13163.686370019997,32744.099084250003,53298.15439968001 2025-05-23,16:35:18.000,143,11095910,3565,0,1748018117,13163.672897399993,24435.338897160007,53298.06356712001 2025-05-23,16:35:19.000,143,11095870,2844,0,1748018118,13163.619006920002,26743.37209089,53298.042605760005 2025-05-23,16:35:20.000,143,11095936,3885,0,1748018119,13163.612270609992,26281.837353270006,53298.03561864001 2025-05-23,16:35:21.000,143,11095925,4525,0,1748018120,13163.612270609992,29974.679184630004,53298.03561864001 2025-05-23,16:35:22.000,143,11095898,2965,0,1748018121,13163.558380130002,29974.756725059997,53298.04959288 2025-05-23,16:35:23.000,143,11095887,4285,0,1748018122,13163.551643819992,36437.2440282,53298.01465728001 2025-05-23,16:35:24.000,143,11095871,3965,0,1748018123,13163.511225959992,29513.327724389994,53297.98670880001 2025-05-23,16:35:25.000,143,11095905,3885,0,1748018124,13163.484280719997,25358.901811500007,53297.96574744001 2025-05-23,16:35:27.000,143,11095907,4285,0,1748018126,13163.450599169992,33667.802981190005,53297.98670880001 2025-05-23,16:35:27.000,143,11095883,4325,0,1748018126,13163.437126550001,27666.970250879996,53297.993695920006 2025-05-23,16:35:28.000,143,11095937,4325,0,1748018127,13163.396708690001,24435.790041479995,53298.03561864001 2025-05-23,16:35:29.000,143,11095868,2965,0,1748018128,13163.416917620001,30436.65096831,53297.972734560004 2025-05-23,16:35:30.000,143,11095939,3845,0,1748018129,13163.437126550001,28128.638921970007,53297.93779896001 2025-05-23,16:35:31.000,143,11095903,4685,0,1748018130,13163.457335480001,26282.203908030002,53297.923824720005 2025-05-23,16:35:32.000,143,11095893,3285,0,1748018131,13163.477544410001,30436.707361349996,53297.98670880001 2025-05-23,16:35:33.000,143,11095888,3045,0,1748018132,13163.585325369997,30898.354885049994,53297.94478608001 2025-05-23,16:35:34.000,143,11095846,2844,0,1748018133,13163.571852749992,27205.555348470007,53297.93081184 2025-05-23,16:35:35.000,143,11095873,3685,0,1748018134,13163.558380130002,26743.985365200002,53297.874914880005 2025-05-23,16:35:37.000,143,11095848,3845,0,1748018136,13163.531434889992,29975.271311549994,53297.93779896001 2025-05-23,16:35:37.000,143,11095898,3645,0,1748018136,13163.491017029992,29513.7295248,53297.89587624001 2025-05-23,16:35:38.000,143,11095847,3605,0,1748018137,13163.470808099992,25820.90884083,53297.923824720005 2025-05-23,16:35:39.000,143,11095858,3165,0,1748018138,13163.410181309991,30437.080965240006,53297.84696640001 2025-05-23,16:35:40.000,143,11095863,4445,0,1748018139,13163.31587297,32283.530077439995,53297.90985048 2025-05-23,16:35:41.000,143,11095876,3645,0,1748018140,13163.288927729991,29975.468687190005,53297.90286336 2025-05-23,16:35:42.000,143,11095834,3125,0,1748018141,13163.18788307999,25821.028676040005,53297.881902 2025-05-23,16:35:43.000,143,11095862,3645,0,1748018142,13163.160937839995,25821.021626910006,53297.93779896001 2025-05-23,16:35:44.000,143,11095855,4405,0,1748018143,13163.100311049995,33206.811026580006,53297.89587624001 2025-05-23,16:35:45.000,143,11095866,3845,0,1748018144,13163.07336581,27667.527132150004,53297.85395352 2025-05-23,16:35:47.000,143,11095860,3685,0,1748018146,13163.03294795,27205.858461059994,53297.91683760001 2025-05-23,16:35:47.000,143,11095924,3804,0,1748018146,13162.979057469995,29975.5180311,53297.881902 2025-05-23,16:35:48.000,143,11095858,3804,0,1748018147,13162.979057469995,29513.835261750006,53297.89587624001 2025-05-23,16:35:49.000,143,11095843,4405,0,1748018148,13162.9319033,29052.208885440006,53297.805043680004 2025-05-23,16:35:50.000,143,11095829,3965,0,1748018149,13162.91169437,30436.99637568,53297.79106944 2025-05-23,16:35:51.000,143,11095863,4285,0,1748018150,13162.94537591999,33206.62774919999,53297.8120308 2025-05-23,16:35:52.000,143,11095872,4125,0,1748018151,13162.91169437,29513.764770449998,53297.805043680004 2025-05-23,16:35:53.000,143,11095886,4085,0,1748018152,13162.95211223,29975.34885198,53297.85395352 2025-05-23,16:35:54.000,143,11095855,4365,0,1748018153,13162.898221749994,26282.464725840007,53297.79805656001 2025-05-23,16:35:55.000,143,11095889,4565,0,1748018154,13162.918430679994,27205.731576720005,53297.72818536001 2025-05-23,16:35:57.000,143,11095864,3405,0,1748018156,13162.891485439999,29513.74362306,53297.756133840005 2025-05-23,16:35:57.000,143,11095864,3605,0,1748018156,13162.92516698999,33668.240027249994,53297.77010808001 2025-05-23,16:35:58.000,143,11095871,4325,0,1748018157,13162.898221749994,28590.554312609995,53297.7421596 2025-05-23,16:35:59.000,143,11095855,3965,0,1748018158,13162.891485439999,29975.391146759997,53297.70023688001 2025-05-23,16:36:00.000,143,11095858,3924,0,1748018159,13162.871276509999,34591.471632479996,53297.72818536001 2025-05-23,16:36:01.000,143,11095904,3645,0,1748018160,13162.898221749994,31360.284373949995,53297.70023688001 2025-05-23,16:36:02.000,143,11095871,4045,0,1748018161,13162.898221749994,26282.669150610003,53297.79106944 2025-05-23,16:36:03.000,143,11095895,3685,0,1748018162,13162.857803889994,28590.730540860008,53297.69324976 2025-05-23,16:36:04.000,143,11095869,4085,0,1748018163,13162.871276509999,30437.095063500004,53297.6722884 2025-05-23,16:36:05.000,143,11095904,4004,0,1748018164,13162.86454019999,31360.312570470007,53297.72119824 2025-05-23,16:36:07.000,143,11095899,4405,0,1748018166,13162.857803889994,30437.095063500004,53297.72818536001 2025-05-23,16:36:07.000,143,11095793,3685,0,1748018166,13162.86454019999,30437.080965240006,53297.707224000005 2025-05-23,16:36:08.000,143,11095874,3365,0,1748018167,13162.88474912999,29052.166590659996,53297.71421112 2025-05-23,16:36:09.000,143,11095809,3645,0,1748018168,13162.898221749994,27667.350903900006,53297.756133840005 2025-05-23,16:36:10.000,143,11095888,2844,0,1748018169,13162.91169437,32283.367947449995,53297.805043680004 2025-05-23,16:36:11.000,143,11095900,3725,0,1748018170,13162.891485439999,27667.280412599997,53297.79106944 2025-05-23,16:36:12.000,143,11095928,3685,0,1748018171,13162.891485439999,29975.243115029996,53297.79106944 2025-05-23,16:36:13.000,143,11095861,3365,0,1748018172,13162.857803889994,26743.950119550005,53297.77010808001 2025-05-23,16:36:14.000,143,11095900,3645,0,1748018173,13162.878012819994,24897.451663440006,53297.707224000005 2025-05-23,16:36:15.000,143,11095849,4485,0,1748018174,13162.88474912999,30436.629820920003,53297.77010808001 2025-05-23,16:36:17.000,143,11095902,3845,0,1748018176,13162.871276509999,36899.05368189,53297.77010808001 2025-05-23,16:36:17.000,143,11095845,3485,0,1748018176,13162.878012819994,34591.02048816001,53297.77709520001 2025-05-23,16:36:18.000,143,11095866,3924,0,1748018177,13162.830858649999,34591.041635550006,53297.707224000005 2025-05-23,16:36:19.000,143,11095877,3365,0,1748018178,13162.851067579999,31359.7556892,53297.77010808001 2025-05-23,16:36:20.000,143,11095847,4085,0,1748018179,13162.871276509999,33667.802981190005,53297.826005040006 2025-05-23,16:36:21.000,143,11095863,4045,0,1748018180,13162.88474912999,26743.717498259997,53297.83997928 2025-05-23,16:36:22.000,143,11095865,3965,0,1748018181,13162.86454019999,28128.582528929997,53297.805043680004 2025-05-23,16:36:23.000,143,11095897,4125,0,1748018182,13162.88474912999,29513.384117430003,53297.81901792001 2025-05-23,16:36:24.000,143,11095837,4085,0,1748018183,13162.86454019999,30898.220951580006,53297.74914672001 2025-05-23,16:36:25.000,143,11095819,3525,0,1748018184,13162.84433126999,22589.347978410005,53297.71421112 2025-05-23,16:36:27.000,143,11095920,3924,0,1748018186,13162.84433126999,30898.242098970004,53297.83299216 2025-05-23,16:36:27.000,143,11095827,3565,0,1748018186,13162.830858649999,26282.21800629,53297.79805656001 2025-05-23,16:36:28.000,143,11095870,4004,0,1748018187,13162.803913409989,29513.43346134,53297.77709520001 2025-05-23,16:36:29.000,143,11095811,4205,0,1748018188,13162.756759239994,29051.79298677,53297.805043680004 2025-05-23,16:36:30.000,143,11095906,3965,0,1748018189,13162.743286619989,29051.81413416,53297.826005040006 2025-05-23,16:36:31.000,143,11095864,3645,0,1748018190,13162.696132449993,27205.421415000004,53297.88888912 2025-05-23,16:36:32.000,143,11095823,4325,0,1748018191,13162.642241969988,30436.629820920003,53297.88888912 2025-05-23,16:36:33.000,143,11095890,4045,0,1748018192,13162.595087799993,29051.79298677,53297.874914880005 2025-05-23,16:36:34.000,143,11095865,3645,0,1748018193,13162.514252079993,25358.915909760006,53297.826005040006 2025-05-23,16:36:35.000,143,11095857,4645,0,1748018194,13162.453625289992,32282.97319617,53297.81901792001 2025-05-23,16:36:37.000,143,11095920,4004,0,1748018196,13162.379525880002,28590.117266550005,53297.8120308 2025-05-23,16:36:37.000,143,11095906,4085,0,1748018196,13162.332371709992,31821.35386899,53297.74914672001 2025-05-23,16:36:38.000,143,11095847,4405,0,1748018197,13162.325635399997,29974.932953309995,53297.79106944 2025-05-23,16:36:39.000,143,11095807,3565,0,1748018198,13162.285217539997,30436.538182229997,53297.874914880005 2025-05-23,16:36:40.000,143,11095854,4004,0,1748018199,13162.271744919992,25820.464745639998,53297.83997928 2025-05-23,16:36:41.000,143,11095852,3885,0,1748018200,13162.238063370001,34129.45050489,53297.79106944 2025-05-23,16:36:42.000,143,11095887,3325,0,1748018201,13162.197645510001,31821.438458549994,53297.77010808001 2025-05-23,16:36:43.000,143,11095854,3804,0,1748018202,13162.190909199991,28128.631872840007,53297.77010808001 2025-05-23,16:36:44.000,143,11095861,4445,0,1748018203,13162.204381819996,31359.8966718,53297.76312096 2025-05-23,16:36:45.000,143,11095818,3924,0,1748018204,13162.150491339991,28128.70236414,53297.72818536001 2025-05-23,16:36:47.000,143,11095886,3765,0,1748018206,13162.157227650001,31821.53714637,53297.76312096 2025-05-23,16:36:47.000,143,11095915,3645,0,1748018206,13162.137018720001,27205.45666065,53297.707224000005 2025-05-23,16:36:48.000,143,11095874,4045,0,1748018207,13162.123546099996,30436.636870050002,53297.69324976 2025-05-23,16:36:49.000,143,11095794,3765,0,1748018208,13162.103337169996,33667.88757075,53297.72818536001 2025-05-23,16:36:50.000,143,11095882,3965,0,1748018209,13162.130282409991,30436.686213959998,53297.72119824 2025-05-23,16:36:51.000,143,11095872,3045,0,1748018210,13162.123546099996,30436.67916483,53297.60940432001 2025-05-23,16:36:52.000,143,11095856,3804,0,1748018211,13162.190909199991,33667.8523251,53297.658314160006 2025-05-23,16:36:53.000,143,11095875,4325,0,1748018212,13162.157227650001,30436.587526140007,53297.63036568001 2025-05-23,16:36:54.000,143,11095846,3005,0,1748018213,13162.184172889996,30898.192755059994,53297.60940432001 2025-05-23,16:36:55.000,143,11095854,3085,0,1748018214,13162.143755029996,31359.74159094,53297.62337856 2025-05-23,16:36:57.000,143,11095841,4125,0,1748018216,13162.143755029996,29051.708397209994,53297.56049448001 2025-05-23,16:36:57.000,143,11095807,4605,0,1748018216,13162.110073479991,24897.268386059994,53297.55350736 2025-05-23,16:36:58.000,143,11095838,3125,0,1748018217,13162.110073479991,30898.094067240003,53297.58145584001 2025-05-23,16:36:59.000,143,11095826,3885,0,1748018218,13162.07639193,29513.285429609998,53297.5674816 2025-05-23,16:37:00.000,143,11095819,4445,0,1748018219,13162.056183,27205.224039360008,53297.5674816 2025-05-23,16:37:01.000,143,11095844,3365,0,1748018220,13162.04944668999,29974.904756789998,53297.469661920004 2025-05-23,16:37:02.000,143,11095883,4125,0,1748018221,13162.002292519996,29051.694298949995,53297.50459752 2025-05-23,16:37:03.000,143,11095839,3965,0,1748018222,13161.98881989999,30436.460641800004,53297.469661920004 2025-05-23,16:37:04.000,143,11095820,3565,0,1748018223,13162.01576514,26282.020630650004,53297.54652024 2025-05-23,16:37:05.000,143,11095870,3845,0,1748018224,13161.95513835,30436.474740060003,53297.50459752 2025-05-23,16:37:07.000,143,11095825,4085,0,1748018226,13161.94840203999,32282.909754000008,53297.490623280006 2025-05-23,16:37:07.000,143,11095848,3525,0,1748018226,13161.95513835,29051.750691990004,53297.539533120005 2025-05-23,16:37:08.000,143,11095872,3725,0,1748018227,13161.92819310999,32282.97319617,53297.57446872 2025-05-23,16:37:09.000,143,11095890,3645,0,1748018228,13161.91472049,29513.355920910006,53297.60940432001 2025-05-23,16:37:10.000,143,11095861,4125,0,1748018229,13161.881038939995,32282.966147040002,53297.588442960005 2025-05-23,16:37:11.000,143,11095850,3565,0,1748018230,13161.87430263,27666.94205436,53297.57446872 2025-05-23,16:37:12.000,143,11095842,3565,0,1748018231,13161.84735738999,29513.27133135,53297.55350736 2025-05-23,16:37:13.000,143,11095851,3804,0,1748018232,13161.82714845999,29513.25723309,53297.60940432001 2025-05-23,16:37:14.000,143,11095845,4085,0,1748018233,13161.8540937,33206.09201532,53297.62337856 2025-05-23,16:37:15.000,143,11095827,4004,0,1748018234,13161.79346691,30897.995379419997,53297.59543008 2025-05-23,16:37:17.000,143,11095887,4045,0,1748018236,13161.759785359995,29513.158545269995,53297.588442960005 2025-05-23,16:37:17.000,143,11095879,4085,0,1748018236,13161.719367499994,29974.70738115,53297.5674816 2025-05-23,16:37:18.000,143,11095860,3605,0,1748018237,13161.759785359995,30436.263266160007,53297.60241720001 2025-05-23,16:37:19.000,143,11095860,3565,0,1748018238,13161.739576429994,31359.41733096,53297.50459752 2025-05-23,16:37:20.000,143,11095886,3765,0,1748018239,13161.72610380999,30897.81210204,53297.50459752 2025-05-23,16:37:21.000,143,11095830,3685,0,1748018240,13161.78673059999,30897.748659870005,53297.51158464001 2025-05-23,16:37:22.000,143,11095806,3685,0,1748018241,13161.78673059999,32744.113182510002,53297.539533120005 2025-05-23,16:37:23.000,143,11095838,3565,0,1748018242,13161.80693952999,26281.717518060002,53297.539533120005 2025-05-23,16:37:24.000,143,11095826,3845,0,1748018243,13161.860830009995,28589.666122230003,53297.51857176 2025-05-23,16:37:25.000,143,11095867,3924,0,1748018244,13161.83388477,29512.9541205,53297.469661920004 2025-05-23,16:37:27.000,143,11095845,3804,0,1748018246,13161.84735738999,32744.12728077,53297.54652024 2025-05-23,16:37:27.000,143,11095830,3845,0,1748018246,13161.820412149995,31359.389134440004,53297.50459752 2025-05-23,16:37:28.000,143,11095851,4125,0,1748018247,13161.78673059999,32282.68418184,53297.63036568001 2025-05-23,16:37:29.000,143,11095832,3885,0,1748018248,13161.74631273999,30897.833249429998,53297.53254600001 2025-05-23,16:37:30.000,143,11095869,4405,0,1748018249,13161.71263119,28589.955136560005,53297.51857176 2025-05-23,16:37:31.000,143,11095840,3725,0,1748018250,13161.719367499994,25358.725583249994,53297.588442960005 2025-05-23,16:37:32.000,143,11095822,3485,0,1748018251,13161.699158569994,27205.188793709996,53297.5674816 2025-05-23,16:37:33.000,143,11095880,3885,0,1748018252,13161.652004399999,30436.566378749994,53297.5674816 2025-05-23,16:37:34.000,143,11095860,3645,0,1748018253,13161.652004399999,28128.624823709994,53297.55350736 2025-05-23,16:37:35.000,143,11095842,3125,0,1748018254,13161.60485022999,27205.45666065,53297.52555888 2025-05-23,16:37:37.000,143,11095817,4125,0,1748018256,13161.611586539999,29513.56739481,53297.57446872 2025-05-23,16:37:37.000,143,11095928,4325,0,1748018256,13161.591377609999,24435.987417120006,53297.54652024 2025-05-23,16:37:38.000,143,11095845,3845,0,1748018257,13161.591377609999,29052.032657190008,53297.47664904 2025-05-23,16:37:39.000,143,11095893,3605,0,1748018258,13161.564432369989,28128.87154326,53297.48363616001 2025-05-23,16:37:40.000,143,11095882,3924,0,1748018259,13161.591377609999,29513.72247567,53297.4976104 2025-05-23,16:37:41.000,143,11095903,3485,0,1748018260,13161.571168679999,28128.87154326,53297.5674816 2025-05-23,16:37:42.000,143,11095899,3685,0,1748018261,13161.564432369989,30436.954080900003,53297.469661920004 2025-05-23,16:37:43.000,143,11095891,4045,0,1748018262,13161.517278199994,30436.99637568,53297.51158464001 2025-05-23,16:37:44.000,143,11095899,4165,0,1748018263,13161.456651409993,32283.389094840008,53297.50459752 2025-05-23,16:37:45.000,143,11095911,4165,0,1748018264,13161.456651409993,25820.90884083,53297.4976104 2025-05-23,16:37:47.000,143,11095877,4365,0,1748018266,13161.328661519998,30436.918835250006,53297.420752080005 2025-05-23,16:37:47.000,143,11095877,3405,0,1748018266,13161.274771039993,30436.97522829,53297.53254600001 2025-05-23,16:37:48.000,143,11095908,3485,0,1748018267,13161.187199009997,27667.39319868,53297.40677784 2025-05-23,16:37:49.000,143,11095897,4805,0,1748018268,13161.133308529992,29513.800016099995,53297.45568768 2025-05-23,16:37:50.000,143,11095890,3965,0,1748018269,13161.119835910002,29052.25822935,53297.40677784 2025-05-23,16:37:51.000,143,11095922,3924,0,1748018270,13161.113099599992,32283.551224830007,53297.420752080005 2025-05-23,16:37:52.000,143,11095864,3765,0,1748018271,13161.133308529992,31821.931897650007,53297.39280360001 2025-05-23,16:37:53.000,143,11095921,4245,0,1748018272,13161.214144249992,25821.113265599997,53297.40677784 2025-05-23,16:37:54.000,143,11095903,3525,0,1748018273,13161.254562109993,30898.76373459,53297.420752080005 2025-05-23,16:37:55.000,143,11095945,4325,0,1748018274,13161.294979969993,29975.574424139995,53297.36485512001 2025-05-23,16:37:57.000,143,11095901,4325,0,1748018276,13161.375815689993,27205.914854100003,53297.35088088 2025-05-23,16:37:57.000,143,11095891,4285,0,1748018276,13161.436442479993,24436.276431449995,53297.420752080005 2025-05-23,16:37:58.000,143,11095974,3765,0,1748018277,13161.530750819999,30437.186702189996,53297.44870056 2025-05-23,16:37:59.000,143,11095930,3965,0,1748018278,13161.584641299989,28129.118262810007,53297.420752080005 2025-05-23,16:38:00.000,143,11095918,4125,0,1748018279,13161.64526808999,31360.38306177,53297.47664904 2025-05-23,16:38:01.000,143,11095918,3444,0,1748018280,13161.652004399999,27667.548279540002,53297.44171344001 2025-05-23,16:38:02.000,143,11095916,3765,0,1748018281,13161.69242226,28590.751688250006,53297.420752080005 2025-05-23,16:38:03.000,143,11095891,3765,0,1748018282,13161.69242226,26744.31667431,53297.4976104 2025-05-23,16:38:04.000,143,11095916,3565,0,1748018283,13161.658740709994,27667.513033890005,53297.50459752 2025-05-23,16:38:05.000,143,11095951,4405,0,1748018284,13161.611586539999,27667.57647606,53297.4976104 2025-05-23,16:38:07.000,143,11095884,4004,0,1748018286,13161.544223439989,35514.879465959995,53297.54652024 2025-05-23,16:38:07.000,143,11095945,4485,0,1748018286,13161.476860339993,32283.614667,53297.51857176 2025-05-23,16:38:08.000,143,11095886,4205,0,1748018287,13161.449915099998,28590.758737380005,53297.53254600001 2025-05-23,16:38:09.000,143,11095973,4445,0,1748018288,13161.416233549993,30898.75668546,53297.490623280006 2025-05-23,16:38:10.000,143,11095924,3804,0,1748018289,13161.402760929988,29975.5180311,53297.46267480001 2025-05-23,16:38:11.000,143,11095878,2965,0,1748018290,13161.348870449998,24436.262333189996,53297.50459752 2025-05-23,16:38:12.000,143,11095928,3965,0,1748018291,13161.348870449998,30898.791931109998,53297.52555888 2025-05-23,16:38:13.000,143,11095931,4165,0,1748018292,13161.328661519998,28590.779884770003,53297.46267480001 2025-05-23,16:38:14.000,143,11095919,3565,0,1748018293,13161.274771039993,25821.106216469998,53297.45568768 2025-05-23,16:38:15.000,143,11095897,4285,0,1748018294,13161.261298420002,30898.735538070003,53297.4976104 2025-05-23,16:38:17.000,143,11095890,3804,0,1748018296,13161.274771039993,29975.53212936,53297.47664904 2025-05-23,16:38:17.000,143,11095916,3685,0,1748018296,13161.214144249992,29052.335769779995,53297.44870056 2025-05-23,16:38:18.000,143,11095935,4245,0,1748018297,13161.227616869997,27667.548279540002,53297.43472632001 2025-05-23,16:38:19.000,143,11095969,4365,0,1748018298,13161.140044840002,27667.541230410003,53297.43472632001 2025-05-23,16:38:20.000,143,11095769,4525,0,1748018299,13161.133308529992,33206.85332136,53297.40677784 2025-05-23,16:38:21.000,143,11095745,4365,0,1748018300,13161.086154359997,32745.233994180002,53297.44870056 2025-05-23,16:38:22.000,143,11095913,4645,0,1748018301,13161.032263879992,29514.018539130004,53297.469661920004 2025-05-23,16:38:23.000,143,11095909,3405,0,1748018302,13160.978373400001,24436.325775360005,53297.4277392 2025-05-23,16:38:24.000,143,11095927,4445,0,1748018303,13160.944691849996,28590.772835640004,53297.47664904 2025-05-23,16:38:25.000,143,11095907,3525,0,1748018304,13160.904273989996,28590.723491729994,53297.420752080005 2025-05-23,16:38:27.000,143,11095867,3804,0,1748018306,13160.884065059996,29975.52508023,53297.44870056 2025-05-23,16:38:27.000,143,11095886,4085,0,1748018306,13160.850383509991,32745.142355489996,53297.47664904 2025-05-23,16:38:28.000,143,11095868,4045,0,1748018307,13160.870592439991,27205.858461059994,53297.44171344001 2025-05-23,16:38:29.000,143,11095878,3565,0,1748018308,13160.904273989996,29052.251180220002,53297.44870056 2025-05-23,16:38:30.000,143,11095872,3325,0,1748018309,13160.937955540001,27205.752724110003,53297.39979072 2025-05-23,16:38:31.000,143,11095906,3125,0,1748018310,13161.018791260001,28590.5049687,53297.44171344001 2025-05-23,16:38:32.000,143,11095881,4325,0,1748018311,13161.092890669992,24897.613793430006,53297.39280360001 2025-05-23,16:38:33.000,143,11095896,4004,0,1748018312,13161.200671630002,29513.623787849996,53297.39979072 2025-05-23,16:38:34.000,143,11095873,4085,0,1748018313,13161.254562109993,27205.61174151,53297.33690664 2025-05-23,16:38:35.000,143,11095912,3845,0,1748018314,13161.362343069988,28128.801051960007,53297.44870056 2025-05-23,16:38:37.000,143,11095939,4365,0,1748018316,13161.416233549993,32744.796948119998,53297.46267480001 2025-05-23,16:38:37.000,143,11095892,3765,0,1748018316,13161.517278199994,26743.907824769994,53297.45568768 2025-05-23,16:38:38.000,143,11095885,4125,0,1748018317,13161.517278199994,31359.946015709997,53297.420752080005 2025-05-23,16:38:39.000,143,11095902,3725,0,1748018318,13161.577904989994,29975.123279820007,53297.51158464001 2025-05-23,16:38:40.000,143,11095884,4325,0,1748018319,13161.571168679999,29513.482805249994,53297.4976104 2025-05-23,16:38:41.000,143,11095915,4325,0,1748018320,13161.530750819999,30898.347835919994,53297.51158464001 2025-05-23,16:38:42.000,143,11095887,3565,0,1748018321,13161.476860339993,26282.316694110006,53297.52555888 2025-05-23,16:38:43.000,143,11095880,4245,0,1748018322,13161.443178789988,33206.331685740006,53297.588442960005 2025-05-23,16:38:44.000,143,11095900,4004,0,1748018323,13161.429706169998,29513.511001770006,53297.57446872 2025-05-23,16:38:45.000,143,11095876,3845,0,1748018324,13161.416233549993,28128.645971100006,53297.5674816 2025-05-23,16:38:47.000,143,11095907,4205,0,1748018326,13161.355606759993,30898.319639399997,53297.64433992 2025-05-23,16:38:47.000,143,11095894,3965,0,1748018326,13161.288243659998,31821.480753330005,53297.58145584001 2025-05-23,16:38:48.000,143,11095893,3325,0,1748018327,13161.234353179992,26282.267350199996,53297.658314160006 2025-05-23,16:38:49.000,143,11095867,4365,0,1748018328,13161.146781149997,29975.03869026,53297.62337856 2025-05-23,16:38:50.000,143,11095904,3765,0,1748018329,13161.119835910002,28590.244150889994,53297.71421112 2025-05-23,16:38:51.000,143,11095905,3645,0,1748018330,13161.079418050002,23974.213009080006,53297.63036568001 2025-05-23,16:38:52.000,143,11095937,3765,0,1748018331,13161.059209120001,27205.372071089994,53297.70023688001 2025-05-23,16:38:53.000,143,11095881,4325,0,1748018332,13161.092890669992,28590.145463070003,53297.658314160006 2025-05-23,16:38:54.000,143,11095924,4165,0,1748018333,13161.092890669992,28128.476791980007,53297.658314160006 2025-05-23,16:38:55.000,143,11095880,3924,0,1748018334,13161.180462700002,29513.26428222,53297.658314160006 2025-05-23,16:38:57.000,143,11095751,4004,0,1748018336,13161.227616869997,29051.63085678,53297.637352800004 2025-05-23,16:38:57.000,143,11095803,4125,0,1748018336,13161.281507350002,29974.806068970007,53297.63036568001 2025-05-23,16:38:58.000,143,11095833,4365,0,1748018337,13161.355606759993,28589.955136560005,53297.62337856 2025-05-23,16:38:59.000,143,11095912,3924,0,1748018338,13161.422969859988,26281.90784457,53297.63036568001 2025-05-23,16:39:00.000,143,11095882,3685,0,1748018339,13161.510541889998,31821.135345960007,53297.64433992 2025-05-23,16:39:01.000,143,11095888,3965,0,1748018340,13161.611586539999,28589.891694389997,53297.658314160006 2025-05-23,16:39:02.000,143,11095876,4004,0,1748018341,13161.70589487999,29051.518070699996,53297.68626264 2025-05-23,16:39:03.000,143,11095871,4365,0,1748018342,13161.74631273999,31821.184689870002,53297.68626264 2025-05-23,16:39:04.000,143,11095850,3645,0,1748018343,13161.81367584,24897.19789476,53297.707224000005 2025-05-23,16:39:05.000,143,11095924,3965,0,1748018344,13161.89451156,29974.940002439995,53297.71421112 2025-05-23,16:39:07.000,143,11095912,3804,0,1748018346,13161.86756631999,26743.809136950003,53297.72119824 2025-05-23,16:39:07.000,143,11095898,3565,0,1748018346,13161.860830009995,31821.53714637,53297.70023688001 2025-05-23,16:39:08.000,143,11095909,4125,0,1748018347,13161.840621079995,29051.990362409997,53297.83299216 2025-05-23,16:39:09.000,143,11095890,3924,0,1748018348,13161.81367584,30898.552260690005,53297.78408232 2025-05-23,16:39:10.000,143,11095933,3725,0,1748018349,13161.74631273999,30898.693243290007,53297.8120308 2025-05-23,16:39:11.000,143,11095893,4325,0,1748018350,13161.652004399999,26282.669150610003,53297.81901792001 2025-05-23,16:39:12.000,143,11095902,3165,0,1748018351,13161.584641299989,31821.981241560003,53297.78408232 2025-05-23,16:39:13.000,143,11095870,4165,0,1748018352,13161.517278199994,32283.64286352,53297.74914672001 2025-05-23,16:39:14.000,143,11095790,3165,0,1748018353,13161.402760929988,23051.474842950003,53297.78408232 2025-05-23,16:39:15.000,143,11095949,3725,0,1748018354,13161.382551999988,29052.349868039993,53297.756133840005 2025-05-23,16:39:17.000,143,11095923,4045,0,1748018356,13161.342134140003,28590.80808129,53297.6722884 2025-05-23,16:39:17.000,143,11095873,4485,0,1748018356,13161.375815689993,32283.64286352,53297.64433992 2025-05-23,16:39:18.000,143,11095934,3765,0,1748018357,13161.396024619993,30437.15850567,53297.69324976 2025-05-23,16:39:19.000,143,11095914,3885,0,1748018358,13161.436442479993,29513.89870392,53297.70023688001 2025-05-23,16:39:20.000,143,11095894,3765,0,1748018359,13161.476860339993,27205.830264539996,53297.68626264 2025-05-23,16:39:21.000,143,11095871,4445,0,1748018360,13161.530750819999,32283.46663527,53297.69324976 2025-05-23,16:39:22.000,143,11095915,4125,0,1748018361,13161.550959749999,26744.217986489995,53297.74914672001 2025-05-23,16:39:23.000,143,11095919,4245,0,1748018362,13161.571168679999,32283.544175699994,53297.69324976 2025-05-23,16:39:24.000,143,11095856,3205,0,1748018363,13161.584641299989,34129.9932879,53297.658314160006 2025-05-23,16:39:25.000,143,11095887,3405,0,1748018364,13161.658740709994,31822.079929379994,53297.65132704001 2025-05-23,16:39:27.000,143,11095868,3645,0,1748018366,13161.611586539999,29052.511998029993,53297.72119824 2025-05-23,16:39:27.000,143,11095924,3965,0,1748018366,13161.62505915999,29975.785898040005,53297.71421112 2025-05-23,16:39:28.000,143,11095876,3845,0,1748018367,13161.64526808999,32745.59349981,53297.71421112 2025-05-23,16:39:29.000,143,11095911,3885,0,1748018368,13161.652004399999,29975.969175420003,53297.72119824 2025-05-23,16:39:30.000,143,11095946,3565,0,1748018369,13161.638531779994,31360.890599129998,53297.7421596 2025-05-23,16:39:31.000,143,11095878,3645,0,1748018370,13161.64526808999,26283.211933619998,53297.71421112 2025-05-23,16:39:32.000,143,11095904,3845,0,1748018371,13161.658740709994,32745.797924579994,53297.79805656001 2025-05-23,16:39:33.000,143,11095865,3525,0,1748018372,13161.70589487999,35053.87341309,53297.76312096 2025-05-23,16:39:34.000,143,11095872,3285,0,1748018373,13161.72610380999,28129.717438859996,53297.77010808001 2025-05-23,16:39:35.000,143,11095922,4045,0,1748018374,13161.73284012,29976.096059760006,53297.8120308 2025-05-23,16:39:37.000,143,11095854,3845,0,1748018376,13161.78673059999,31822.49582805,53297.77010808001 2025-05-23,16:39:37.000,143,11095942,3965,0,1748018376,13161.88777524999,29052.793963229997,53297.756133840005 2025-05-23,16:39:38.000,143,11095776,3245,0,1748018377,13161.901247869995,28591.061849970007,53297.79805656001 2025-05-23,16:39:39.000,143,11095893,4165,0,1748018378,13161.97534728,30899.07389631,53297.805043680004 2025-05-23,16:39:40.000,143,11095913,4285,0,1748018379,13162.042710379996,27206.161573649995,53297.756133840005 2025-05-23,16:39:41.000,143,11095902,3645,0,1748018380,13162.11680979,35976.62567748,53297.826005040006 2025-05-23,16:39:42.000,143,11095880,3804,0,1748018381,13162.224590749996,25821.176707770006,53297.826005040006 2025-05-23,16:39:43.000,143,11095906,3645,0,1748018382,13162.386262189997,29975.53212936,53297.85395352 2025-05-23,16:39:44.000,143,11095896,3525,0,1748018383,13162.494043149993,30437.116210890003,53297.83997928 2025-05-23,16:39:45.000,143,11095920,3965,0,1748018384,13162.615296729993,27205.80206802,53297.923824720005 2025-05-23,16:39:47.000,143,11095906,3645,0,1748018386,13162.729813999998,30898.60865373,53297.881902 2025-05-23,16:39:47.000,143,11095846,3845,0,1748018386,13162.817386029994,26282.52816801,53297.93779896001 2025-05-23,16:39:48.000,143,11095754,3085,0,1748018387,13162.95211223,26282.521118880002,53297.93779896001 2025-05-23,16:39:49.000,143,11095738,3765,0,1748018388,13163.01273902,31821.86845548,53297.94478608001 2025-05-23,16:39:50.000,143,11095771,4245,0,1748018389,13163.03294795,27667.42844433,53297.97972168 2025-05-23,16:39:51.000,143,11095887,4125,0,1748018390,13163.06662949999,26744.246183010007,53297.97972168 2025-05-23,16:39:52.000,143,11095926,4325,0,1748018391,13163.09357474,28129.090066289995,53298.08452848001 2025-05-23,16:39:53.000,143,11095895,4125,0,1748018392,13163.100311049995,25359.47279103,53298.11946408 2025-05-23,16:39:54.000,143,11095905,4645,0,1748018393,13163.080102119995,29975.560325879997,53298.15439968001 2025-05-23,16:39:55.000,143,11095845,3565,0,1748018394,13163.160937839995,27205.900755840004,53298.17536104 2025-05-23,16:39:57.000,143,11095929,3924,0,1748018396,13163.201355699995,32283.64286352,53298.1264512 2025-05-23,16:39:57.000,143,11095896,3245,0,1748018396,13163.20809200999,25821.07801995,53298.09850272 2025-05-23,16:39:58.000,143,11095890,3365,0,1748018397,13163.25524618,30898.707341550005,53298.20330952001 2025-05-23,16:39:59.000,143,11095867,4325,0,1748018398,13163.369763449991,25359.44459451,53298.24523224 2025-05-23,16:40:00.000,143,11095873,3565,0,1748018399,13163.484280719997,23974.551367320004,53298.3360648 2025-05-23,16:40:01.000,143,11095928,3885,0,1748018400,13163.571852749992,31821.882553739997,53298.30112920001 2025-05-23,16:40:02.000,143,11095944,3085,0,1748018401,13163.666161089997,28590.603656520005,53298.38497464 2025-05-23,16:40:03.000,143,11095943,4325,0,1748018402,13163.733524189993,30436.954080900003,53298.38497464 2025-05-23,16:40:04.000,143,11095916,3804,0,1748018403,13163.787414669998,31821.755669399994,53298.39196176 2025-05-23,16:40:05.000,143,11095966,4125,0,1748018404,13163.854777769993,31360.08699831,53298.39894888001 2025-05-23,16:40:07.000,143,11095882,3725,0,1748018406,13163.861514079988,24435.973318860008,53298.48279432 2025-05-23,16:40:07.000,143,11095886,4004,0,1748018406,13163.854777769993,29051.990362409997,53298.405936 2025-05-23,16:40:08.000,143,11095875,3485,0,1748018407,13163.854777769993,29513.637886109995,53298.41991024001 2025-05-23,16:40:09.000,143,11095896,2764,0,1748018408,13163.834568839993,28128.836297610003,53298.48279432 2025-05-23,16:40:10.000,143,11095766,3765,0,1748018409,13163.868250389998,27667.216970430003,53298.52471704 2025-05-23,16:40:11.000,143,11095710,3885,0,1748018410,13163.841305149988,30436.862442209997,53298.51772992001 2025-05-23,16:40:12.000,143,11095764,3045,0,1748018411,13163.827832529998,34129.697224439995,53298.50375568 2025-05-23,16:40:13.000,143,11095909,3605,0,1748018412,13163.888459319998,27205.654036289998,53298.53170416 2025-05-23,16:40:14.000,143,11095888,3845,0,1748018413,13163.935613489994,26744.055856499996,53298.57362688 2025-05-23,16:40:15.000,143,11095893,4525,0,1748018414,13163.969295039999,27205.675183679996,53298.55266552 2025-05-23,16:40:17.000,143,11095930,3685,0,1748018416,13164.023185519989,33668.120192040005,53298.55266552 2025-05-23,16:40:17.000,143,11095904,3485,0,1748018416,13164.097284929994,26744.041758239997,53298.643498080004 2025-05-23,16:40:18.000,143,11095914,3365,0,1748018417,13164.117493859994,29052.12429588,53298.70638216001 2025-05-23,16:40:19.000,143,11095873,3325,0,1748018418,13164.137702789994,29975.327704590003,53298.63651096001 2025-05-23,16:40:20.000,143,11095869,4405,0,1748018419,13164.178120649995,31360.122243959995,53298.67144656 2025-05-23,16:40:21.000,143,11095855,4045,0,1748018420,13164.198329579995,28590.561361739994,53298.78324048001 2025-05-23,16:40:22.000,143,11095913,4405,0,1748018421,13164.178120649995,31821.812062440004,53298.77625336001 2025-05-23,16:40:23.000,143,11095885,4405,0,1748018422,13164.137702789994,33206.64184746001,53298.75529200001 2025-05-23,16:40:24.000,143,11095949,4365,0,1748018423,13164.070339689999,27667.386149550002,53298.78324048001 2025-05-23,16:40:25.000,143,11095856,3845,0,1748018424,13164.023185519989,29513.856409140004,53298.78324048001 2025-05-23,16:40:27.000,143,11095934,3685,0,1748018426,13163.915404559993,30898.62275199,53298.74830488 2025-05-23,16:40:27.000,143,11095908,3804,0,1748018426,13163.854777769993,23512.946138400002,53298.74131776 2025-05-23,16:40:28.000,143,11095889,4125,0,1748018427,13163.800887289988,27667.456640849996,53298.82516320001 2025-05-23,16:40:29.000,143,11095908,3205,0,1748018428,13163.753733119993,28590.617754780003,53298.7203564 2025-05-23,16:40:30.000,143,11095957,4485,0,1748018429,13163.740260500002,33206.670043980004,53298.73433064001 2025-05-23,16:40:31.000,143,11095883,3005,0,1748018430,13163.693106329993,35976.37190880001,53298.73433064001 2025-05-23,16:40:32.000,143,11095884,4004,0,1748018431,13163.625743229997,26744.260281270006,53298.713369280005 2025-05-23,16:40:33.000,143,11095886,3645,0,1748018432,13163.585325369997,24897.895758629995,53298.74131776 2025-05-23,16:40:34.000,143,11095900,3965,0,1748018433,13163.558380130002,24436.318726230005,53298.74830488 2025-05-23,16:40:35.000,143,11095931,3365,0,1748018434,13163.511225959992,30437.250144360005,53298.7203564 2025-05-23,16:40:37.000,143,11095903,4085,0,1748018436,13163.504489649997,29514.05378478,53298.72734352 2025-05-23,16:40:37.000,143,11095916,4004,0,1748018436,13163.443862859996,29514.131325209994,53298.70638216001 2025-05-23,16:40:38.000,143,11095849,4165,0,1748018437,13163.437126550001,30898.989306749994,53298.69939504 2025-05-23,16:40:39.000,143,11095893,4205,0,1748018438,13163.396708690001,30898.961110229997,53298.74131776 2025-05-23,16:40:40.000,143,11095866,3924,0,1748018439,13163.437126550001,32283.79089525,53298.72734352 2025-05-23,16:40:41.000,143,11095882,3845,0,1748018440,13163.423653929996,28590.942014760003,53298.7203564 2025-05-23,16:40:42.000,143,11095863,3885,0,1748018441,13163.423653929996,29975.785898040005,53298.713369280005 2025-05-23,16:40:43.000,143,11095900,3765,0,1748018442,13163.423653929996,31822.277305020005,53298.72734352 2025-05-23,16:40:44.000,143,11095860,3645,0,1748018443,13163.464071789997,24898.050839489995,53298.65747232001 2025-05-23,16:40:45.000,143,11095934,3685,0,1748018444,13163.517962270002,34130.29640049,53298.6504852 2025-05-23,16:40:47.000,143,11095890,3804,0,1748018446,13163.551643819992,25359.719510580006,53298.6504852 2025-05-23,16:40:47.000,143,11095851,4045,0,1748018446,13163.504489649997,29975.814094560003,53298.60856248001 2025-05-23,16:40:48.000,143,11095747,4165,0,1748018447,13163.457335480001,28129.442522790006,53298.643498080004 2025-05-23,16:40:49.000,143,11095695,3765,0,1748018448,13163.437126550001,25821.40227993,53298.70638216001 2025-05-23,16:40:50.000,143,11095859,3405,0,1748018449,13163.403444999996,28129.442522790006,53298.69939504 2025-05-23,16:40:51.000,143,11095802,3645,0,1748018450,13163.31587297,27206.295507119998,53298.6504852 2025-05-23,16:40:52.000,143,11095936,3804,0,1748018451,13163.27545511,32284.051713060006,53298.7203564 2025-05-23,16:40:53.000,143,11095914,2885,0,1748018452,13163.24850986999,31822.47468066,53298.62952384 2025-05-23,16:40:54.000,143,11095870,3885,0,1748018453,13163.201355699995,32284.030565670007,53298.68542080001 2025-05-23,16:40:55.000,143,11095916,3725,0,1748018454,13163.140728909995,29052.75871758,53298.62253672 2025-05-23,16:40:57.000,143,11095953,3965,0,1748018456,13163.15420153,28129.50596496,53298.713369280005 2025-05-23,16:40:57.000,143,11095855,4205,0,1748018456,13163.14746521999,30899.193731520005,53298.664459440006 2025-05-23,16:40:58.000,143,11095889,3685,0,1748018457,13163.12725628999,28129.52711235,53298.6504852 2025-05-23,16:40:59.000,143,11095885,4485,0,1748018458,13163.120519979995,25359.874591440006,53298.61554960001 2025-05-23,16:41:00.000,143,11095867,4365,0,1748018459,13163.160937839995,27206.25321234,53298.62952384 2025-05-23,16:41:01.000,143,11095880,3804,0,1748018460,13163.21482832,29514.293455199993,53298.68542080001 2025-05-23,16:41:02.000,143,11095762,3804,0,1748018461,13163.201355699995,29052.660029759994,53298.61554960001 2025-05-23,16:41:03.000,143,11095894,4004,0,1748018462,13163.24850986999,27667.816146480007,53298.68542080001 2025-05-23,16:41:04.000,143,11095889,4045,0,1748018463,13163.26871879999,34591.98621897001,53298.60856248001 2025-05-23,16:41:05.000,143,11095940,4004,0,1748018464,13163.282191419996,30899.137338479995,53298.62253672 2025-05-23,16:41:07.000,143,11095899,4004,0,1748018466,13163.403444999996,28591.047751709993,53298.62253672 2025-05-23,16:41:07.000,143,11095913,3405,0,1748018466,13163.376499760001,21666.905875740005,53298.60157536 2025-05-23,16:41:08.000,143,11095882,3804,0,1748018467,13163.410181309991,30437.440470870002,53298.6504852 2025-05-23,16:41:09.000,143,11095897,4325,0,1748018468,13163.497753340002,23513.29154577,53298.643498080004 2025-05-23,16:41:10.000,143,11095930,3845,0,1748018469,13163.544907509997,37823.166428369994,53298.643498080004 2025-05-23,16:41:11.000,143,11095922,3045,0,1748018470,13163.558380130002,31822.15746981,53298.7203564 2025-05-23,16:41:12.000,143,11095865,4165,0,1748018471,13163.585325369997,27667.661065620006,53298.664459440006 2025-05-23,16:41:13.000,143,11095887,3565,0,1748018472,13163.632479539992,26744.358969089997,53298.69240792 2025-05-23,16:41:14.000,143,11095892,4085,0,1748018473,13163.639215850002,30437.186702189996,53298.69939504 2025-05-23,16:41:15.000,143,11095930,3685,0,1748018474,13163.659424780002,26282.676199740003,53298.75529200001 2025-05-23,16:41:17.000,143,11095868,3444,0,1748018476,13163.679633710002,29975.440490670007,53298.81817608 2025-05-23,16:41:17.000,143,11095885,3325,0,1748018476,13163.652688469992,25359.374103209993,53298.74131776 2025-05-23,16:41:18.000,143,11095855,4085,0,1748018477,13163.632479539992,29975.426392409994,53298.70638216001 2025-05-23,16:41:19.000,143,11095917,3924,0,1748018478,13163.592061679992,29052.180688919994,53298.78324048001 2025-05-23,16:41:20.000,143,11095891,4245,0,1748018479,13163.504489649997,30436.961130030002,53298.832150320006 2025-05-23,16:41:21.000,143,11095894,4165,0,1748018480,13163.457335480001,25359.240169740006,53298.80420184001 2025-05-23,16:41:22.000,143,11095768,3845,0,1748018481,13163.403444999996,26282.38718541,53298.81817608 2025-05-23,16:41:23.000,143,11095905,4325,0,1748018482,13163.302400349996,26743.964217810004,53298.84612456 2025-05-23,16:41:24.000,143,11095875,3285,0,1748018483,13163.282191419996,27667.132380869996,53298.83913744 2025-05-23,16:41:25.000,143,11095921,4285,0,1748018484,13163.24850986999,30436.749656130007,53298.832150320006 2025-05-23,16:41:27.000,143,11095935,4205,0,1748018486,13163.19461939,29975.03164113,53298.78324048001 2025-05-23,16:41:27.000,143,11095905,4285,0,1748018486,13163.15420153,33667.8523251,53298.78324048001 2025-05-23,16:41:28.000,143,11095913,4125,0,1748018487,13163.120519979995,25358.915909760006,53298.74131776 2025-05-23,16:41:29.000,143,11095866,3804,0,1748018488,13163.06662949999,32282.966147040002,53298.7902276 2025-05-23,16:41:30.000,143,11095892,3605,0,1748018489,13163.019475329995,29974.87656027,53298.80420184001 2025-05-23,16:41:31.000,143,11095883,3924,0,1748018490,13162.99253009,22589.171750160007,53298.84612456 2025-05-23,16:41:32.000,143,11095910,3725,0,1748018491,13162.938639609994,33205.958081849996,53298.832150320006 2025-05-23,16:41:33.000,143,11095879,4165,0,1748018492,13162.9319033,36437.13829125,53298.76926624 2025-05-23,16:41:34.000,143,11095891,4365,0,1748018493,13162.898221749994,29513.052808320004,53298.74830488 2025-05-23,16:41:35.000,143,11095900,3845,0,1748018494,13162.817386029994,27666.61074525,53298.74830488 2025-05-23,16:41:37.000,143,11095868,3525,0,1748018496,13162.783704479989,25358.556404129995,53298.80420184001 2025-05-23,16:41:37.000,143,11095902,3845,0,1748018496,13162.770231859999,28128.187777650004,53298.713369280005 2025-05-23,16:41:38.000,143,11095897,4285,0,1748018497,13162.696132449993,30436.129332690005,53298.76926624 2025-05-23,16:41:39.000,143,11095883,4125,0,1748018498,13162.702868759989,28589.757760919994,53298.75529200001 2025-05-23,16:41:40.000,143,11095895,4325,0,1748018499,13162.628769349998,28128.124335479995,53298.72734352 2025-05-23,16:41:41.000,143,11095880,3085,0,1748018500,13162.615296729993,26743.301599590006,53298.82516320001 2025-05-23,16:41:42.000,143,11095894,4004,0,1748018501,13162.588351489998,33205.76070621,53298.75529200001 2025-05-23,16:41:43.000,143,11095906,4085,0,1748018502,13162.561406250003,29051.285449410003,53298.74830488 2025-05-23,16:41:44.000,143,11095864,3885,0,1748018503,13162.514252079993,31359.311594009996,53298.78324048001 2025-05-23,16:41:45.000,143,11095918,3045,0,1748018504,13162.487306839997,29051.271351150004,53298.74830488 2025-05-23,16:41:47.000,143,11095885,4485,0,1748018506,13162.413207429992,32282.444511420006,53298.72734352 2025-05-23,16:41:47.000,143,11095889,4004,0,1748018506,13162.386262189997,28128.08908983,53298.73433064001 2025-05-23,16:41:48.000,143,11095875,4645,0,1748018507,13162.305426469997,26281.562437200002,53298.643498080004 2025-05-23,16:41:49.000,143,11095869,4165,0,1748018508,13162.251535989992,33205.485790139996,53298.69240792 2025-05-23,16:41:50.000,143,11095919,4004,0,1748018509,13162.143755029996,26743.05488004,53298.664459440006 2025-05-23,16:41:51.000,143,11095934,3685,0,1748018510,13162.089864549991,31820.57141556,53298.70638216001 2025-05-23,16:41:52.000,143,11095903,4325,0,1748018511,13161.99555621,28127.729584200002,53298.67843368 2025-05-23,16:41:53.000,143,11095895,3565,0,1748018512,13161.881038939995,24896.485932630007,53298.62253672 2025-05-23,16:41:54.000,143,11095885,3924,0,1748018513,13161.840621079995,28127.715485940003,53298.594588240005 2025-05-23,16:41:55.000,143,11095903,3645,0,1748018514,13161.759785359995,29050.806108570003,53298.53869128001 2025-05-23,16:41:57.000,143,11095942,3605,0,1748018516,13161.672213329999,27204.34994724,53298.55965264 2025-05-23,16:41:57.000,143,11095816,3765,0,1748018516,13161.611586539999,29973.889682070003,53298.48978144001 2025-05-23,16:41:58.000,143,11095921,3565,0,1748018517,13161.537487129994,29050.700371619998,53298.545678400005 2025-05-23,16:41:59.000,143,11095952,3125,0,1748018518,13161.503805579989,24434.641033289998,53298.46882008001 2025-05-23,16:42:00.000,143,11095912,3605,0,1748018519,13161.497069269994,23511.458771970007,53298.53170416 2025-05-23,16:42:01.000,143,11095879,3485,0,1748018520,13161.497069269994,32281.788942330008,53298.48978144001 2025-05-23,16:42:02.000,143,11095900,4045,0,1748018521,13161.524014509989,23049.797150009996,53298.44785872001 2025-05-23,16:42:03.000,143,11095887,4085,0,1748018522,13161.550959749999,33204.87956496001,53298.45484584 2025-05-23,16:42:04.000,143,11095945,4085,0,1748018523,13161.577904989994,27665.694358349996,53298.43388448 2025-05-23,16:42:05.000,143,11095920,3165,0,1748018524,13161.611586539999,31820.10617298,53298.46882008001 2025-05-23,16:42:07.000,143,11095934,3804,0,1748018526,13161.678949639994,29050.495946850002,53298.44785872001 2025-05-23,16:42:07.000,143,11095915,4325,0,1748018526,13161.71263119,27665.694358349996,53298.48279432 2025-05-23,16:42:08.000,143,11095895,3405,0,1748018527,13161.759785359995,26742.469802249994,53298.46183296 2025-05-23,16:42:09.000,143,11095871,3444,0,1748018528,13161.779994289995,25357.632968100006,53298.496768560006 2025-05-23,16:42:10.000,143,11095920,3725,0,1748018529,13161.72610380999,27665.687309219997,53298.475807200004 2025-05-23,16:42:11.000,143,11095897,3485,0,1748018530,13161.678949639994,31358.493894929998,53298.496768560006 2025-05-23,16:42:12.000,143,11095958,4004,0,1748018531,13161.618322849994,27204.138473340005,53298.44785872001 2025-05-23,16:42:13.000,143,11095874,3725,0,1748018532,13161.557696059994,27665.764849650004,53298.43388448 2025-05-23,16:42:14.000,143,11095956,3125,0,1748018533,13161.443178789988,27665.729604000007,53298.426897360005 2025-05-23,16:42:15.000,143,11095939,3565,0,1748018534,13161.308452589998,26280.984408539996,53298.36401328 2025-05-23,16:42:17.000,143,11095886,3125,0,1748018536,13161.254562109993,30435.37507578,53298.41292312 2025-05-23,16:42:17.000,143,11095968,3685,0,1748018536,13161.140044840002,27204.223062899997,53298.38497464 2025-05-23,16:42:18.000,143,11095927,4405,0,1748018537,13160.985109709996,32281.824187980004,53298.308116320004 2025-05-23,16:42:19.000,143,11095878,3765,0,1748018538,13160.89753768,34128.21690714,53298.28016784001 2025-05-23,16:42:20.000,143,11095873,3325,0,1748018539,13160.863856129996,29512.228060110006,53298.27318072001 2025-05-23,16:42:21.000,143,11095854,2764,0,1748018540,13160.803229339996,30897.100139910006,53298.23125800001 2025-05-23,16:42:22.000,143,11095899,3485,0,1748018541,13160.7762841,30897.078992519993,53298.22427088 2025-05-23,16:42:23.000,143,11095887,4245,0,1748018542,13160.722393619995,34589.878529099995,53298.23125800001 2025-05-23,16:42:24.000,143,11095889,4165,0,1748018543,13160.722393619995,25357.921982429994,53298.210296640005 2025-05-23,16:42:25.000,143,11095909,3725,0,1748018544,13160.76954778999,29050.735617269995,53298.22427088 2025-05-23,16:42:27.000,143,11095906,3885,0,1748018546,13160.7762841,27204.34994724,53298.17536104 2025-05-23,16:42:27.000,143,11095880,4004,0,1748018546,13160.81670196,28127.525159430006,53298.10548984001 2025-05-23,16:42:28.000,143,11095909,4125,0,1748018547,13160.78975671999,28127.623847249997,53298.09850272 2025-05-23,16:42:29.000,143,11095848,3845,0,1748018548,13160.783020409996,26742.822258750006,53298.11946408 2025-05-23,16:42:30.000,143,11095924,3685,0,1748018549,13160.80996564999,29512.397239230006,53298.14741256 2025-05-23,16:42:31.000,143,11095902,3845,0,1748018550,13160.79649303,29974.08705771,53298.161386800006 2025-05-23,16:42:32.000,143,11095901,4205,0,1748018551,13160.79649303,23973.353015219996,53298.1963224 2025-05-23,16:42:33.000,143,11095919,4285,0,1748018552,13160.78975671999,26743.005536130004,53298.17536104 2025-05-23,16:42:34.000,143,11095905,4405,0,1748018553,13160.762811479995,29974.220991180002,53298.1264512 2025-05-23,16:42:35.000,143,11095921,4445,0,1748018554,13160.69544838,22588.706507580006,53298.15439968001 2025-05-23,16:42:37.000,143,11095868,3725,0,1748018556,13160.65503052,27204.81518982,53298.161386800006 2025-05-23,16:42:37.000,143,11095909,4245,0,1748018556,13160.601140039995,32282.423364029994,53298.14741256 2025-05-23,16:42:38.000,143,11095956,3125,0,1748018557,13160.53377694,30436.094087039994,53298.1264512 2025-05-23,16:42:39.000,143,11095889,3485,0,1748018558,13160.44620490999,29974.54525116,53298.08452848001 2025-05-23,16:42:40.000,143,11095911,4245,0,1748018559,13160.40578704999,31821.03665814,53298.07754136 2025-05-23,16:42:41.000,143,11095895,3885,0,1748018560,13160.345160259989,32744.211870330008,53298.140425440004 2025-05-23,16:42:42.000,143,11095905,3485,0,1748018561,13160.318215019994,35052.25211319,53298.09850272 2025-05-23,16:42:43.000,143,11095928,3685,0,1748018562,13160.351896569999,28128.124335479995,53298.18234816001 2025-05-23,16:42:44.000,143,11095887,3605,0,1748018563,13160.324951329989,30897.755709000005,53298.07055424 2025-05-23,16:42:45.000,143,11095940,3165,0,1748018564,13160.378841809994,32744.084985990004,53298.07754136 2025-05-23,16:42:47.000,143,11095929,4285,0,1748018566,13160.42599597999,29974.40426856,53298.07055424 2025-05-23,16:42:47.000,143,11095925,4165,0,1748018566,13160.51356801,30897.516038579997,53298.07754136 2025-05-23,16:42:48.000,143,11095919,4365,0,1748018567,13160.500095389994,32282.289430560006,53298.09850272 2025-05-23,16:42:49.000,143,11095931,4325,0,1748018568,13160.479886459994,28589.489893980004,53298.00767016 2025-05-23,16:42:50.000,143,11095889,4045,0,1748018569,13160.55398587,28127.75073159,53298.07055424 2025-05-23,16:42:51.000,143,11095881,4125,0,1748018570,13160.59440373,29512.411337490004,53298.08452848001 2025-05-23,16:42:52.000,143,11095878,3645,0,1748018571,13160.601140039995,26281.11129288,53298.08452848001 2025-05-23,16:42:53.000,143,11095795,4325,0,1748018572,13160.621348969995,29050.6721751,53298.1264512 2025-05-23,16:42:54.000,143,11095764,3605,0,1748018573,13160.64829420999,29512.221010980007,53298.11946408 2025-05-23,16:42:55.000,143,11095752,3685,0,1748018574,13160.641557899995,29973.734601210002,53298.091515600005 2025-05-23,16:42:57.000,143,11095877,4245,0,1748018576,13160.64829420999,24434.47185417,53298.17536104 2025-05-23,16:42:57.000,143,11095875,3444,0,1748018576,13160.69544838,34128.04772802,53298.140425440004 2025-05-23,16:42:58.000,143,11095938,3685,0,1748018577,13160.621348969995,28127.313685529996,53298.09850272 2025-05-23,16:42:59.000,143,11095856,3725,0,1748018578,13160.62808527999,31358.423403630004,53298.11946408 2025-05-23,16:43:00.000,143,11095868,4004,0,1748018579,13160.621348969995,32281.662057990005,53298.11247696001 2025-05-23,16:43:01.000,143,11095876,3765,0,1748018580,13160.58766741999,29512.058880990007,53298.18933528 2025-05-23,16:43:02.000,143,11095904,3845,0,1748018581,13160.50683169999,30896.895715139995,53298.16837392 2025-05-23,16:43:03.000,143,11095899,4085,0,1748018582,13160.42599597999,29973.734601210002,53298.18234816001 2025-05-23,16:43:04.000,143,11095887,4045,0,1748018583,13160.378841809994,29973.706404690005,53298.15439968001 2025-05-23,16:43:05.000,143,11095844,2965,0,1748018584,13160.304742399989,26742.646030500007,53298.1264512 2025-05-23,16:43:07.000,143,11095914,3685,0,1748018586,13160.257588229993,30435.452616209994,53298.16837392 2025-05-23,16:43:07.000,143,11095916,4365,0,1748018586,13160.190225129998,27665.926979640004,53298.20330952001 2025-05-23,16:43:08.000,143,11095895,3685,0,1748018587,13160.102653100002,32743.619743410003,53298.11247696001 2025-05-23,16:43:09.000,143,11095928,3965,0,1748018588,13159.988135829997,30897.227024249994,53298.11247696001 2025-05-23,16:43:10.000,143,11095905,4205,0,1748018589,13159.907300109997,33205.2884145,53298.08452848001 2025-05-23,16:43:11.000,143,11095917,4245,0,1748018590,13159.893827489992,26742.913897439998,53298.13343832001 2025-05-23,16:43:12.000,143,11095893,4325,0,1748018591,13159.853409629992,26281.379159820004,53298.14741256 2025-05-23,16:43:13.000,143,11095912,3645,0,1748018592,13159.833200699992,29051.066926379994,53298.10548984001 2025-05-23,16:43:14.000,143,11095903,4285,0,1748018593,13159.786046529996,33205.528084920006,53298.16837392 2025-05-23,16:43:15.000,143,11095932,3485,0,1748018594,13159.732156049991,30435.974251830005,53298.10548984001 2025-05-23,16:43:17.000,143,11095852,3804,0,1748018596,13159.691738189991,33205.542183180005,53298.161386800006 2025-05-23,16:43:17.000,143,11095912,2925,0,1748018596,13159.705210809996,33205.59152709,53298.14741256 2025-05-23,16:43:18.000,143,11095906,4004,0,1748018597,13159.671529259991,30435.931957049994,53298.16837392 2025-05-23,16:43:19.000,143,11095743,4004,0,1748018598,13159.65805664,30435.924907919994,53298.14741256 2025-05-23,16:43:20.000,143,11095925,4365,0,1748018599,13159.65805664,28127.884665060003,53298.161386800006 2025-05-23,16:43:21.000,143,11095873,4285,0,1748018600,13159.61763878,29512.658057039996,53298.07754136 2025-05-23,16:43:22.000,143,11095905,3565,0,1748018601,13159.685001879996,26743.019634390002,53298.14741256 2025-05-23,16:43:23.000,143,11095992,3845,0,1748018602,13159.718683430001,29512.665106169996,53298.14741256 2025-05-23,16:43:24.000,143,11095939,4045,0,1748018603,13159.759101290001,33667.09806819,53298.11247696001 2025-05-23,16:43:25.000,143,11095926,3365,0,1748018604,13159.765837599996,29512.580516610004,53298.11946408 2025-05-23,16:43:27.000,143,11095936,3685,0,1748018606,13159.792782839992,27666.201895709994,53298.07055424 2025-05-23,16:43:27.000,143,11095924,3924,0,1748018606,13159.812991769992,30897.396203369994,53298.091515600005 2025-05-23,16:43:28.000,143,11095956,3924,0,1748018607,13159.826464389997,30435.924907919994,53298.140425440004 2025-05-23,16:43:29.000,143,11095923,3085,0,1748018608,13159.786046529996,32282.35287273,53298.15439968001 2025-05-23,16:43:30.000,143,11095938,3965,0,1748018609,13159.759101290001,31820.846331630004,53298.11946408 2025-05-23,16:43:31.000,143,11095908,2764,0,1748018610,13159.725419739996,28589.750711789995,53298.161386800006 2025-05-23,16:43:32.000,143,11095885,3725,0,1748018611,13159.65805664,29051.48987418,53298.140425440004 2025-05-23,16:43:33.000,143,11095953,3725,0,1748018612,13159.57048460999,27666.744678720002,53298.07055424 2025-05-23,16:43:34.000,143,11095922,2925,0,1748018613,13159.57722092,23512.445650170004,53298.08452848001 2025-05-23,16:43:35.000,143,11095919,3485,0,1748018614,13159.482912579995,27666.94205436,53298.09850272 2025-05-23,16:43:37.000,143,11095858,3685,0,1748018616,13159.462703649995,31821.452556810007,53298.15439968001 2025-05-23,16:43:37.000,143,11095875,4205,0,1748018616,13159.422285789995,28590.265298280006,53298.13343832001 2025-05-23,16:43:38.000,143,11095923,3405,0,1748018617,13159.40881316999,29975.109181559994,53298.07754136 2025-05-23,16:43:39.000,143,11095947,3405,0,1748018618,13159.35492269,29513.496903510008,53298.02863152 2025-05-23,16:43:40.000,143,11095897,4004,0,1748018619,13159.31450483,29513.468706989996,53298.07754136 2025-05-23,16:43:41.000,143,11095936,3804,0,1748018620,13159.27408697,28128.653020230005,53298.140425440004 2025-05-23,16:43:42.000,143,11095914,3125,0,1748018621,13159.280823279994,29975.05983765,53298.13343832001 2025-05-23,16:43:43.000,143,11095775,4285,0,1748018622,13159.18651493999,29051.828232419997,53298.091515600005 2025-05-23,16:43:44.000,143,11095776,4045,0,1748018623,13159.193251249999,29974.975248090006,53298.06356712001 2025-05-23,16:43:45.000,143,11095927,4365,0,1748018624,13159.199987559994,31821.311574210005,53298.08452848001 2025-05-23,16:43:47.000,143,11095896,3645,0,1748018626,13159.152833389999,31821.311574210005,53298.09850272 2025-05-23,16:43:47.000,143,11095887,4045,0,1748018626,13159.139360769994,29051.65200417,53298.06356712001 2025-05-23,16:43:48.000,143,11095908,3845,0,1748018627,13159.159569699994,29051.602660260003,53298.03561864001 2025-05-23,16:43:49.000,143,11095906,4045,0,1748018628,13159.173042319999,27205.188793709996,53297.96574744001 2025-05-23,16:43:50.000,143,11095882,3765,0,1748018629,13159.240405419994,26281.992434130007,53297.98670880001 2025-05-23,16:43:51.000,143,11095920,3525,0,1748018630,13159.27408697,34590.86540730001,53297.94478608001 2025-05-23,16:43:52.000,143,11095943,3525,0,1748018631,13159.341450069995,31359.60765747,53298.03561864001 2025-05-23,16:43:53.000,143,11095909,4085,0,1748018632,13159.42902209999,30898.044723330007,53298.091515600005 2025-05-23,16:43:54.000,143,11095894,3765,0,1748018633,13159.482912579995,31359.678148770006,53298.11247696001 2025-05-23,16:43:55.000,143,11095880,3765,0,1748018634,13159.53680306,29513.306576999996,53298.15439968001 2025-05-23,16:43:57.000,143,11095841,4245,0,1748018636,13159.55701199,29513.327724389994,53298.09850272 2025-05-23,16:43:57.000,143,11095901,4365,0,1748018636,13159.55027567999,28590.117266550005,53298.09850272 2025-05-23,16:43:58.000,143,11095952,3765,0,1748018637,13159.55701199,34129.47870141,53298.140425440004 2025-05-23,16:43:59.000,143,11095863,3885,0,1748018638,13159.50985781999,32283.198768329996,53298.09850272 2025-05-23,16:44:00.000,143,11095950,3165,0,1748018639,13159.50985781999,31821.67107984,53298.13343832001 2025-05-23,16:44:01.000,143,11095971,4045,0,1748018640,13159.422285789995,24897.705432119998,53298.15439968001 2025-05-23,16:44:02.000,143,11095920,3685,0,1748018641,13159.2942959,31360.277324819996,53298.23824512 2025-05-23,16:44:03.000,143,11095924,3005,0,1748018642,13159.199987559994,29513.948047829996,53298.15439968001 2025-05-23,16:44:04.000,143,11095920,3765,0,1748018643,13159.092206599998,27667.618770839996,53298.161386800006 2025-05-23,16:44:05.000,143,11095940,3605,0,1748018644,13158.984425639988,29514.07493217,53298.13343832001 2025-05-23,16:44:07.000,143,11095914,3645,0,1748018646,13158.869908369998,29975.715406739997,53298.140425440004 2025-05-23,16:44:07.000,143,11095904,4004,0,1748018646,13158.802545270002,29975.722455869996,53298.14741256 2025-05-23,16:44:08.000,143,11095926,3845,0,1748018647,13158.755391099992,25821.24014994,53298.09850272 2025-05-23,16:44:09.000,143,11095893,3965,0,1748018648,13158.674555379992,25821.23310081,53298.11946408 2025-05-23,16:44:10.000,143,11095914,4045,0,1748018649,13158.647610139997,31822.15746981,53298.161386800006 2025-05-23,16:44:11.000,143,11095886,3005,0,1748018650,13158.560038110001,28129.33678584,53298.14741256 2025-05-23,16:44:12.000,143,11095837,4645,0,1748018651,13158.566774419996,29052.540194550005,53298.140425440004 2025-05-23,16:44:13.000,143,11095719,4485,0,1748018652,13158.586983349996,31360.622732189993,53298.06356712001 2025-05-23,16:44:14.000,143,11095895,4365,0,1748018653,13158.647610139997,32283.81204264,53298.03561864001 2025-05-23,16:44:15.000,143,11095861,4205,0,1748018654,13158.694764309992,30437.44752,53298.02863152 2025-05-23,16:44:17.000,143,11095903,4285,0,1748018656,13158.688027999997,28591.054800840007,53298.091515600005 2025-05-23,16:44:17.000,143,11095874,4325,0,1748018656,13158.755391099992,29052.737570190002,53298.07754136 2025-05-23,16:44:18.000,143,11095901,4365,0,1748018657,13158.849699439997,25821.508016880005,53298.05658 2025-05-23,16:44:19.000,143,11095847,3605,0,1748018658,13158.863172060002,29514.427388669996,53298.03561864001 2025-05-23,16:44:20.000,143,11095915,4045,0,1748018659,13158.883380990002,25359.973279259997,53298.06356712001 2025-05-23,16:44:21.000,143,11095882,2965,0,1748018660,13158.923798850003,25360.036721430006,53298.10548984001 2025-05-23,16:44:22.000,143,11095882,3485,0,1748018661,13158.950744089998,26283.282424920006,53298.11946408 2025-05-23,16:44:23.000,143,11095865,4365,0,1748018662,13158.970953019998,29514.52607649,53298.091515600005 2025-05-23,16:44:24.000,143,11095851,3725,0,1748018663,13158.984425639988,25821.670146870005,53298.16837392 2025-05-23,16:44:25.000,143,11095882,3685,0,1748018664,13158.997898259993,26283.374063609997,53298.18234816001 2025-05-23,16:44:27.000,143,11095863,3965,0,1748018666,13158.977689329993,29514.730501259997,53298.1963224 2025-05-23,16:44:27.000,143,11095860,3485,0,1748018666,13158.950744089998,27668.274339929994,53298.14741256 2025-05-23,16:44:28.000,143,11095895,4245,0,1748018667,13158.970953019998,30899.630777579994,53298.21728376 2025-05-23,16:44:29.000,143,11095865,4125,0,1748018668,13158.883380990002,25360.368030540005,53298.18933528 2025-05-23,16:44:30.000,143,11095895,3725,0,1748018669,13158.829490509997,27206.810093609995,53298.25221936001 2025-05-23,16:44:31.000,143,11095871,4285,0,1748018670,13158.822754200002,29514.956073420006,53298.28016784001 2025-05-23,16:44:32.000,143,11095855,3125,0,1748018671,13158.789072649997,29053.364942760003,53298.20330952001 2025-05-23,16:44:33.000,143,11095877,4325,0,1748018672,13158.795808959992,32746.305461940006,53298.1963224 2025-05-23,16:44:34.000,143,11095887,3685,0,1748018673,13158.809281579997,35516.014375889994,53298.17536104 2025-05-23,16:44:35.000,143,11095902,3565,0,1748018674,13158.802545270002,29976.688186679996,53298.210296640005 2025-05-23,16:44:37.000,143,11095912,3645,0,1748018676,13158.816017889993,29053.428384929997,53298.23125800001 2025-05-23,16:44:37.000,143,11095878,2885,0,1748018676,13158.863172060002,29976.702284939995,53298.22427088 2025-05-23,16:44:38.000,143,11095860,3045,0,1748018677,13158.964216709988,31361.52502083,53298.23125800001 2025-05-23,16:44:39.000,143,11095843,4325,0,1748018678,13158.910326229998,29515.118203410006,53298.24523224 2025-05-23,16:44:40.000,143,11095881,4725,0,1748018679,13158.984425639988,31823.200741049994,53298.210296640005 2025-05-23,16:44:41.000,143,11095860,4165,0,1748018680,13159.065261359989,29053.456581449995,53298.20330952001 2025-05-23,16:44:42.000,143,11095932,3645,0,1748018681,13159.152833389999,25360.57950444,53298.308116320004 2025-05-23,16:44:43.000,143,11095855,4485,0,1748018682,13159.193251249999,30438.26521908,53298.2661936 2025-05-23,16:44:44.000,143,11095818,3444,0,1748018683,13159.220196489994,29515.068859499996,53298.308116320004 2025-05-23,16:44:45.000,143,11095841,3325,0,1748018684,13159.301032209994,29976.610646250003,53298.308116320004 2025-05-23,16:44:47.000,143,11095819,4325,0,1748018686,13159.28755958999,28591.745615580003,53298.329077680006 2025-05-23,16:44:47.000,143,11095843,3685,0,1748018686,13159.280823279994,28591.653976889997,53298.3360648 2025-05-23,16:44:48.000,143,11095902,4085,0,1748018687,13159.33471376,30438.09603996,53298.36401328 2025-05-23,16:44:49.000,143,11095887,4125,0,1748018688,13159.32797744999,26283.550291859996,53298.38497464 2025-05-23,16:44:50.000,143,11095880,3085,0,1748018689,13159.33471376,27668.330732970004,53298.39894888001 2025-05-23,16:44:51.000,143,11095809,4125,0,1748018690,13159.31450483,28591.541190810007,53298.43388448 2025-05-23,16:44:52.000,143,11095863,3205,0,1748018691,13159.35492269,29514.70935387,53298.496768560006 2025-05-23,16:44:53.000,143,11095823,4045,0,1748018692,13159.35492269,30437.898664320004,53298.50375568 2025-05-23,16:44:54.000,143,11095881,4004,0,1748018693,13159.41554948,30437.849320409994,53298.545678400005 2025-05-23,16:44:55.000,143,11095868,2925,0,1748018694,13159.442494719995,31360.982237820004,53298.55266552 2025-05-23,16:44:57.000,143,11095856,3765,0,1748018696,13159.53680306,27668.027620380002,53298.53869128001 2025-05-23,16:44:57.000,143,11095892,3765,0,1748018696,13159.61090246999,32745.671040240006,53298.62952384 2025-05-23,16:44:58.000,143,11095824,3165,0,1748018697,13159.685001879996,26744.753720370005,53298.60157536 2025-05-23,16:44:59.000,143,11095799,4045,0,1748018698,13159.772573909991,28129.555308869996,53298.664459440006 2025-05-23,16:45:00.000,143,11095902,3325,0,1748018699,13159.826464389997,27667.90073604,53298.68542080001 2025-05-23,16:45:01.000,143,11095890,3804,0,1748018700,13159.914036419992,32745.57235242,53298.70638216001 2025-05-23,16:45:02.000,143,11095891,4004,0,1748018701,13159.961190590002,28129.491866700002,53298.76926624 2025-05-23,16:45:03.000,143,11095816,3605,0,1748018702,13160.021817380002,32283.981221759997,53298.72734352 2025-05-23,16:45:04.000,143,11095818,3085,0,1748018703,13160.102653100002,32745.57235242,53298.74830488 2025-05-23,16:45:05.000,143,11095887,4165,0,1748018704,13160.149807269998,26744.626836030002,53298.90202152001 2025-05-23,16:45:07.000,143,11095877,4165,0,1748018706,13160.264324539989,23051.777955540005,53298.82516320001 2025-05-23,16:45:07.000,143,11095914,3645,0,1748018706,13160.318215019994,29052.645931499996,53298.87407304001 2025-05-23,16:45:08.000,143,11095905,4165,0,1748018707,13160.385578119989,31822.305501540002,53298.87407304001 2025-05-23,16:45:09.000,143,11095908,4125,0,1748018708,13160.42599597999,25359.79705101,53298.94394424001 2025-05-23,16:45:10.000,143,11095902,2885,0,1748018709,13160.46641383999,26744.570442990007,53298.90202152001 2025-05-23,16:45:11.000,143,11095888,3804,0,1748018710,13160.47315015,30437.384077830007,53298.978879840004 2025-05-23,16:45:12.000,143,11095885,4325,0,1748018711,13160.520304319994,26282.901771899997,53299.00682832 2025-05-23,16:45:13.000,143,11095906,3765,0,1748018712,13160.54724955999,33207.02250048,53299.06971240001 2025-05-23,16:45:14.000,143,11095876,3045,0,1748018713,13160.54724955999,30898.897668060003,53299.15355784 2025-05-23,16:45:15.000,143,11095896,3045,0,1748018714,13160.50683169999,25359.522134939994,53299.11163512001 2025-05-23,16:45:17.000,143,11095896,3725,0,1748018716,13160.46641383999,31360.446503939995,53299.097660880005 2025-05-23,16:45:17.000,143,11095900,3045,0,1748018716,13160.49335908,30898.77078372,53299.19548056 2025-05-23,16:45:18.000,143,11095876,2965,0,1748018717,13160.48662276999,27205.858461059994,53299.23041616 2025-05-23,16:45:19.000,143,11095899,4325,0,1748018718,13160.49335908,29052.25822935,53299.216441920005 2025-05-23,16:45:20.000,143,11095918,3765,0,1748018719,13160.520304319994,28590.554312609995,53299.23740328001 2025-05-23,16:45:21.000,143,11095899,4365,0,1748018720,13160.51356801,30436.961130030002,53299.25836464001 2025-05-23,16:45:22.000,143,11095891,4565,0,1748018721,13160.54724955999,27205.64698716,53299.279325999996 2025-05-23,16:45:23.000,143,11095857,4245,0,1748018722,13160.560722179995,29513.673131760006,53299.25137752 2025-05-23,16:45:24.000,143,11095910,3885,0,1748018723,13160.621348969995,29052.046755450006,53299.314261600004 2025-05-23,16:45:25.000,143,11095907,4205,0,1748018724,13160.69544838,28590.441526530005,53299.32124872 2025-05-23,16:45:27.000,143,11095897,3965,0,1748018726,13160.79649303,31359.974212229994,53299.3491972 2025-05-23,16:45:27.000,143,11095750,3645,0,1748018726,13160.850383509991,29513.623787849996,53299.42605552001 2025-05-23,16:45:28.000,143,11095865,4325,0,1748018727,13160.985109709996,25820.711465190005,53299.41208128 2025-05-23,16:45:29.000,143,11095907,3885,0,1748018728,13161.059209120001,32744.825144639995,53299.39810704 2025-05-23,16:45:30.000,143,11095925,4325,0,1748018729,13161.140044840002,31821.579441149996,53299.50990096 2025-05-23,16:45:31.000,143,11095927,3885,0,1748018730,13161.146781149997,29513.666082630007,53299.49592672001 2025-05-23,16:45:32.000,143,11095886,4004,0,1748018731,13161.180462700002,30436.918835250006,53299.51688808 2025-05-23,16:45:33.000,143,11095874,4045,0,1748018732,13161.200671630002,32283.403193100006,53299.53784944 2025-05-23,16:45:34.000,143,11095942,3685,0,1748018733,13161.180462700002,28590.596607390005,53299.614707759996 2025-05-23,16:45:35.000,143,11095865,4325,0,1748018734,13161.166990079997,31821.917799389994,53299.628682 2025-05-23,16:45:37.000,143,11095895,4245,0,1748018736,13161.146781149997,30437.15145654,53299.58675928 2025-05-23,16:45:37.000,143,11095900,4045,0,1748018736,13161.092890669992,27205.971247139998,53299.64265624001 2025-05-23,16:45:38.000,143,11095885,3365,0,1748018737,13161.065945429997,30437.264242620004,53299.60772064 2025-05-23,16:45:39.000,143,11095905,4125,0,1748018738,13161.018791260001,27206.10518061,53299.66361760001 2025-05-23,16:45:40.000,143,11095852,3725,0,1748018739,13161.012054949992,27206.196819300007,53299.63566912 2025-05-23,16:45:41.000,143,11095873,4085,0,1748018740,13160.964900779996,29975.884585859996,53299.64265624001 2025-05-23,16:45:42.000,143,11095896,3845,0,1748018741,13160.904273989996,31360.756665659996,53299.66361760001 2025-05-23,16:45:43.000,143,11095891,3924,0,1748018742,13160.890801369991,28129.583505389994,53299.7334888 2025-05-23,16:45:44.000,143,11095912,3965,0,1748018743,13160.924482919996,30437.588502600003,53299.69156608001 2025-05-23,16:45:45.000,143,11095856,3005,0,1748018744,13160.924482919996,24436.71347751,53299.76143728001 2025-05-23,16:45:47.000,143,11095884,3645,0,1748018746,13160.951428159991,29976.00442107,53299.7334888 2025-05-23,16:45:47.000,143,11095930,4085,0,1748018746,13160.978373400001,26744.683229069997,53299.719514560005 2025-05-23,16:45:48.000,143,11095891,3325,0,1748018747,13161.079418050002,26744.690278199996,53299.77541152 2025-05-23,16:45:49.000,143,11095862,3485,0,1748018748,13161.140044840002,30437.532109559994,53299.76143728001 2025-05-23,16:45:50.000,143,11095873,4125,0,1748018749,13161.119835910002,22128.497006399994,53299.76143728001 2025-05-23,16:45:51.000,143,11095877,4085,0,1748018750,13161.166990079997,25821.324739500007,53299.81034712001 2025-05-23,16:45:52.000,143,11095875,4285,0,1748018751,13161.200671630002,28590.949063890002,53299.81034712001 2025-05-23,16:45:53.000,143,11095876,3005,0,1748018752,13161.214144249992,30437.405225220005,53299.92214104 2025-05-23,16:45:54.000,143,11095902,2925,0,1748018753,13161.173726389992,26744.556344729994,53299.85925696001 2025-05-23,16:45:55.000,143,11095907,4004,0,1748018754,13161.187199009997,30437.433421740003,53299.92912816001 2025-05-23,16:45:57.000,143,11095931,4325,0,1748018756,13161.173726389992,28129.442522790006,53299.89419256 2025-05-23,16:45:57.000,143,11095920,3165,0,1748018756,13161.193935319992,26283.056852759997,53299.8732312 2025-05-23,16:45:58.000,143,11095913,4485,0,1748018757,13161.140044840002,28591.174636049996,53299.936115280005 2025-05-23,16:45:59.000,143,11095910,3005,0,1748018758,13161.113099599992,30437.694239549994,53299.85226984 2025-05-23,16:46:00.000,143,11095866,3605,0,1748018759,13161.079418050002,28591.357913429994,53299.92912816001 2025-05-23,16:46:01.000,143,11095875,4325,0,1748018760,13160.998582330001,32284.326629129995,53299.90117968 2025-05-23,16:46:02.000,143,11095842,3485,0,1748018761,13160.931219229991,30438.053745180005,53299.92214104 2025-05-23,16:46:03.000,143,11095917,4045,0,1748018762,13160.85711982,27668.478764700005,53299.92214104 2025-05-23,16:46:04.000,143,11095878,4085,0,1748018763,13160.783020409996,29515.01246646,53299.84528272 2025-05-23,16:46:05.000,143,11095919,3365,0,1748018764,13160.742602549995,27668.70433686,53299.92912816001 2025-05-23,16:46:07.000,143,11095924,3085,0,1748018766,13160.722393619995,36901.04858567999,53299.90117968 2025-05-23,16:46:07.000,143,11095951,3444,0,1748018766,13160.70892099999,29515.301480790004,53299.887205440005 2025-05-23,16:46:08.000,143,11095875,4085,0,1748018767,13160.66850313999,29053.801988820007,53299.85925696001 2025-05-23,16:46:09.000,143,11095902,3645,0,1748018768,13160.702184689995,29977.082937960004,53299.82432136 2025-05-23,16:46:10.000,143,11095877,4045,0,1748018769,13160.67523945,32746.939883640007,53299.75445016 2025-05-23,16:46:11.000,143,11095881,4565,0,1748018770,13160.66850313999,29515.64688816,53299.768424400005 2025-05-23,16:46:12.000,143,11095893,4045,0,1748018771,13160.70892099999,32285.39809689,53299.782398639996 2025-05-23,16:46:13.000,143,11095935,4085,0,1748018772,13160.76954778999,27207.670087470004,53299.838295600006 2025-05-23,16:46:14.000,143,11095896,3485,0,1748018773,13160.783020409996,29977.371952290006,53299.79637288 2025-05-23,16:46:15.000,143,11095870,4004,0,1748018774,13160.80996564999,30900.666999690002,53299.79637288 2025-05-23,16:46:17.000,143,11095920,3685,0,1748018776,13160.85711982,28131.035626170007,53299.85925696001 2025-05-23,16:46:17.000,143,11095879,4125,0,1748018776,13160.884065059996,29977.44949272,53299.84528272 2025-05-23,16:46:18.000,143,11095902,3924,0,1748018777,13160.931219229991,29515.80196902,53299.84528272 2025-05-23,16:46:19.000,143,11095866,3765,0,1748018778,13160.951428159991,29054.168543580003,53299.83130848001 2025-05-23,16:46:20.000,143,11095913,4085,0,1748018779,13160.971637089991,39671.34962655,53299.768424400005 2025-05-23,16:46:21.000,143,11095884,3725,0,1748018780,13161.025527569996,29515.766723370005,53299.85925696001 2025-05-23,16:46:22.000,143,11095923,4085,0,1748018781,13161.113099599992,24438.010517429997,53299.90816680001 2025-05-23,16:46:23.000,143,11095898,3885,0,1748018782,13161.119835910002,28130.979233129998,53299.86624408 2025-05-23,16:46:24.000,143,11095851,3965,0,1748018783,13161.180462700002,29977.414247070003,53299.86624408 2025-05-23,16:46:25.000,143,11095926,3645,0,1748018784,13161.180462700002,24899.700335910005,53299.89419256 2025-05-23,16:46:27.000,143,11095860,4165,0,1748018786,13161.173726389992,25361.340810480004,53299.838295600006 2025-05-23,16:46:27.000,143,11095908,3485,0,1748018786,13161.133308529992,32747.34873318,53299.91515392 2025-05-23,16:46:28.000,143,11095860,3804,0,1748018787,13161.079418050002,32285.757602519996,53299.91515392 2025-05-23,16:46:29.000,143,11095901,4285,0,1748018788,13161.079418050002,33670.636731449995,53299.950089519996 2025-05-23,16:46:30.000,143,11095930,3605,0,1748018789,13160.971637089991,31824.321552719994,53299.90117968 2025-05-23,16:46:31.000,143,11095898,3525,0,1748018790,13160.964900779996,34132.3899921,53299.950089519996 2025-05-23,16:46:32.000,143,11095907,4405,0,1748018791,13160.91774661,29054.612638770006,53299.936115280005 2025-05-23,16:46:33.000,143,11095914,3765,0,1748018792,13160.904273989996,27208.121231790006,53299.8732312 2025-05-23,16:46:34.000,143,11095879,4205,0,1748018793,13160.91774661,24899.9329572,53299.92912816001 2025-05-23,16:46:35.000,143,11095851,4085,0,1748018794,13160.937955540001,29054.52804921,53299.99201224 2025-05-23,16:46:37.000,143,11095930,3845,0,1748018796,13160.958164470001,27669.606625500004,53299.950089519996 2025-05-23,16:46:37.000,143,11095830,3645,0,1748018796,13161.018791260001,34593.875385809995,53300.0129736 2025-05-23,16:46:38.000,143,11095881,4125,0,1748018797,13161.072681739992,32285.778749909994,53299.97105088 2025-05-23,16:46:39.000,143,11095869,3685,0,1748018798,13161.092890669992,30439.167507720005,53300.0129736 2025-05-23,16:46:40.000,143,11095892,3405,0,1748018799,13161.106363289997,28131.042675300007,53300.02694784001 2025-05-23,16:46:41.000,143,11095934,3965,0,1748018800,13161.166990079997,31823.856310140007,53299.99201224 2025-05-23,16:46:42.000,143,11095890,3765,0,1748018801,13161.207407939997,31823.842211879994,53299.99899936001 2025-05-23,16:46:43.000,143,11095898,3685,0,1748018802,13161.241089490002,29515.703281199996,53300.103806160005 2025-05-23,16:46:44.000,143,11095886,3565,0,1748018803,13161.254562109993,32285.426293409997,53300.07585768001 2025-05-23,16:46:45.000,143,11095877,4004,0,1748018804,13161.261298420002,28592.612658569997,53300.06188344 2025-05-23,16:46:47.000,143,11095905,4004,0,1748018806,13161.227616869997,27669.381053339996,53300.103806160005 2025-05-23,16:46:47.000,143,11095898,3845,0,1748018806,13161.220880560002,30439.132262069994,53300.06887056 2025-05-23,16:46:48.000,143,11095880,3725,0,1748018807,13161.268034729997,30900.84322794,53300.08983192 2025-05-23,16:46:49.000,143,11095894,4045,0,1748018808,13161.247825799997,27207.909757889996,53300.117780399996 2025-05-23,16:46:50.000,143,11095852,3845,0,1748018809,13161.227616869997,30900.970112280003,53300.07585768001 2025-05-23,16:46:51.000,143,11095877,3965,0,1748018810,13161.220880560002,29054.605589640007,53300.152716000004 2025-05-23,16:46:52.000,143,11095830,3924,0,1748018811,13161.140044840002,34594.07276145001,53300.152716000004 2025-05-23,16:46:53.000,143,11095875,4285,0,1748018812,13161.086154359997,29054.640835290003,53300.13874176 2025-05-23,16:46:54.000,143,11095881,4125,0,1748018813,13161.045736499997,28131.465623099997,53300.1876516 2025-05-23,16:46:55.000,143,11095914,4125,0,1748018814,13161.039000190001,29054.654933550002,53300.15970312 2025-05-23,16:46:57.000,143,11095867,4004,0,1748018816,13161.039000190001,28131.338738759994,53300.12476752001 2025-05-23,16:46:57.000,143,11095863,4125,0,1748018816,13161.018791260001,27208.071887879996,53300.054896320005 2025-05-23,16:46:58.000,143,11095918,3685,0,1748018817,13161.065945429997,27669.63482202,53300.152716000004 2025-05-23,16:46:59.000,143,11095857,4245,0,1748018818,13161.079418050002,26284.685201789995,53300.16669024001 2025-05-23,16:47:00.000,143,11095868,3605,0,1748018819,13161.052472809992,27669.430397250006,53300.13874176 2025-05-23,16:47:01.000,143,11095964,3605,0,1748018820,13161.059209120001,30439.0688199,53300.20162584 2025-05-23,16:47:02.000,143,11095899,4125,0,1748018821,13161.099626980002,28592.471675969995,53300.222587200005 2025-05-23,16:47:03.000,143,11095893,3365,0,1748018822,13161.126572219997,26745.959121599997,53300.1876516 2025-05-23,16:47:04.000,143,11095873,3965,0,1748018823,13161.146781149997,32746.84824495,53300.31341976001 2025-05-23,16:47:05.000,143,11095886,2844,0,1748018824,13161.166990079997,27668.979252930003,53300.23656144 2025-05-23,16:47:07.000,143,11095890,3685,0,1748018826,13161.187199009997,28130.47169577,53300.271497040005 2025-05-23,16:47:07.000,143,11095901,3405,0,1748018826,13161.220880560002,29053.696251870002,53300.320406880004 2025-05-23,16:47:08.000,143,11095910,2805,0,1748018827,13161.234353179992,26283.895699229994,53300.36232960001 2025-05-23,16:47:09.000,143,11095931,3285,0,1748018828,13161.321925210003,29053.54117101,53300.34835536 2025-05-23,16:47:10.000,143,11095888,3804,0,1748018829,13161.375815689993,30899.969135820007,53300.40425232 2025-05-23,16:47:11.000,143,11095890,3605,0,1748018830,13161.436442479993,29976.65999016,53300.40425232 2025-05-23,16:47:12.000,143,11095901,3565,0,1748018831,13161.470124029998,30438.27226821,53300.44617504 2025-05-23,16:47:13.000,143,11095838,3845,0,1748018832,13161.470124029998,23052.447622890002,53300.36232960001 2025-05-23,16:47:14.000,143,11095882,2885,0,1748018833,13161.503805579989,28591.872499920006,53300.439187920005 2025-05-23,16:47:15.000,143,11095889,3285,0,1748018834,13161.483596649989,28130.29546752,53300.453162159996 2025-05-23,16:47:17.000,143,11095901,3565,0,1748018836,13161.544223439989,31823.235986700005,53300.453162159996 2025-05-23,16:47:17.000,143,11095924,4205,0,1748018836,13161.517278199994,25822.325715960003,53300.42521368 2025-05-23,16:47:18.000,143,11095877,3645,0,1748018837,13161.497069269994,33669.74854107,53300.509059120006 2025-05-23,16:47:19.000,143,11095893,4205,0,1748018838,13161.503805579989,33208.12216476,53300.53002048001 2025-05-23,16:47:20.000,143,11095918,3565,0,1748018839,13161.456651409993,28591.957089479998,53300.509059120006 2025-05-23,16:47:21.000,143,11095858,3485,0,1748018840,13161.402760929988,29515.111154280006,53300.509059120006 2025-05-23,16:47:22.000,143,11095802,3804,0,1748018841,13161.369079379998,30899.919791909997,53300.50207200001 2025-05-23,16:47:23.000,143,11095845,4205,0,1748018842,13161.355606759993,27668.54220687,53300.55098184001 2025-05-23,16:47:24.000,143,11095826,3165,0,1748018843,13161.315188899993,26283.67012707,53300.53002048001 2025-05-23,16:47:25.000,143,11095847,4085,0,1748018844,13161.281507350002,31361.236006499996,53300.55098184001 2025-05-23,16:47:27.000,143,11095837,3645,0,1748018846,13161.315188899993,28129.85137233,53300.56495608 2025-05-23,16:47:27.000,143,11095791,4045,0,1748018846,13161.308452589998,34130.670004379994,53300.557968960005 2025-05-23,16:47:28.000,143,11095864,3645,0,1748018847,13161.348870449998,27206.323703639995,53300.57893032001 2025-05-23,16:47:29.000,143,11095835,3965,0,1748018848,13161.389288309998,30899.031601530005,53300.557968960005 2025-05-23,16:47:30.000,143,11095819,4245,0,1748018849,13161.470124029998,31822.03058547,53300.557968960005 2025-05-23,16:47:31.000,143,11095875,4205,0,1748018850,13161.557696059994,28129.068918899997,53300.54399472 2025-05-23,16:47:32.000,143,11095895,4045,0,1748018851,13161.672213329999,33206.63479833001,53300.620853039996 2025-05-23,16:47:33.000,143,11095876,3605,0,1748018852,13161.77325798,28590.434477400006,53300.58591744 2025-05-23,16:47:34.000,143,11095888,3725,0,1748018853,13161.86756631999,34591.23901119,53300.63482728 2025-05-23,16:47:35.000,143,11095867,4045,0,1748018854,13161.95513835,30436.622771790004,53300.58591744 2025-05-23,16:47:37.000,143,11095874,3765,0,1748018856,13162.03597407,26743.759793039993,53300.774569680005 2025-05-23,16:47:37.000,143,11095894,3765,0,1748018856,13162.04944668999,28590.124315680005,53300.74662120001 2025-05-23,16:47:38.000,143,11095904,4045,0,1748018857,13162.056183,30898.150460279998,53300.823479520004 2025-05-23,16:47:39.000,143,11095942,3045,0,1748018858,13161.98881989999,27666.92090697,53300.83046664 2025-05-23,16:47:40.000,143,11095897,4285,0,1748018859,13161.94840203999,29051.79298677,53300.774569680005 2025-05-23,16:47:41.000,143,11095878,3685,0,1748018860,13161.82714845999,30436.714410479995,53300.76758256001 2025-05-23,16:47:42.000,143,11095882,3565,0,1748018861,13161.672213329999,31821.53009724,53300.76059544 2025-05-23,16:47:43.000,143,11095894,3605,0,1748018862,13161.544223439989,32283.184670069997,53300.823479520004 2025-05-23,16:47:44.000,143,11095951,4365,0,1748018863,13161.375815689993,32283.212866589995,53300.87238936 2025-05-23,16:47:45.000,143,11095899,4245,0,1748018864,13161.315188899993,31360.002408750006,53300.86540224001 2025-05-23,16:47:47.000,143,11095850,3885,0,1748018866,13161.220880560002,26282.38013628,53300.75360832 2025-05-23,16:47:47.000,143,11095911,3885,0,1748018866,13161.140044840002,21666.30669969,53300.81649240001 2025-05-23,16:47:48.000,143,11095926,3965,0,1748018867,13161.079418050002,27667.181724780006,53300.76758256001 2025-05-23,16:47:49.000,143,11095868,3885,0,1748018868,13161.045736499997,27667.167626520008,53300.76758256001 2025-05-23,16:47:50.000,143,11095891,4125,0,1748018869,13161.005318639996,29975.19377112,53300.73264696 2025-05-23,16:47:51.000,143,11095896,3885,0,1748018870,13160.978373400001,29052.018558929994,53300.75360832 2025-05-23,16:47:52.000,143,11095875,4125,0,1748018871,13160.937955540001,29975.285409810007,53300.69771136001 2025-05-23,16:47:53.000,143,11095897,4485,0,1748018872,13160.951428159991,27667.26631434,53300.73264696 2025-05-23,16:47:54.000,143,11095894,3205,0,1748018873,13160.971637089991,28590.519066959998,53300.73264696 2025-05-23,16:47:55.000,143,11095899,3885,0,1748018874,13160.978373400001,26744.077003889994,53300.70469848 2025-05-23,16:47:57.000,143,11095884,3525,0,1748018876,13161.039000190001,30436.904736990007,53300.69771136001 2025-05-23,16:47:57.000,143,11095877,4285,0,1748018876,13161.032263879992,30898.524064170007,53300.69771136001 2025-05-23,16:47:58.000,143,11095863,4165,0,1748018877,13161.065945429997,24436.086104939997,53300.68373712 2025-05-23,16:47:59.000,143,11095857,3845,0,1748018878,13161.052472809992,29513.785917839996,53300.655788640004 2025-05-23,16:48:00.000,143,11095910,3605,0,1748018879,13161.072681739992,27205.79501889,53300.66976288001 2025-05-23,16:48:01.000,143,11095880,4165,0,1748018880,13160.978373400001,29975.496883710002,53300.69072424 2025-05-23,16:48:02.000,143,11095863,4405,0,1748018881,13160.89753768,32745.191699400006,53300.63482728 2025-05-23,16:48:03.000,143,11095897,3804,0,1748018882,13160.823438269996,30437.228996970007,53300.606878800005 2025-05-23,16:48:04.000,143,11095880,3565,0,1748018883,13160.783020409996,30898.904717190002,53300.61386592 2025-05-23,16:48:05.000,143,11095949,4325,0,1748018884,13160.681975759995,31822.242059369994,53300.64880152001 2025-05-23,16:48:07.000,143,11095852,3645,0,1748018886,13160.63482159,29052.575440200002,53300.59989168001 2025-05-23,16:48:07.000,143,11095877,3965,0,1748018886,13160.560722179995,28591.061849970007,53300.57893032001 2025-05-23,16:48:08.000,143,11095948,3685,0,1748018887,13160.560722179995,26744.63388516,53300.6418144 2025-05-23,16:48:09.000,143,11095864,3525,0,1748018888,13160.47315015,29052.737570190002,53300.557968960005 2025-05-23,16:48:10.000,143,11095910,3645,0,1748018889,13160.432732289999,26283.127344060005,53300.53002048001 2025-05-23,16:48:11.000,143,11095973,3205,0,1748018890,13160.338423949994,32284.150400879997,53300.5719432 2025-05-23,16:48:12.000,143,11095905,4405,0,1748018891,13160.277797159993,30437.77882911,53300.58591744 2025-05-23,16:48:13.000,143,11095905,4045,0,1748018892,13160.176752509993,25821.72653991,53300.57893032001 2025-05-23,16:48:14.000,143,11095857,3405,0,1748018893,13160.116125719993,30899.503893240006,53300.58591744 2025-05-23,16:48:15.000,143,11095909,3365,0,1748018894,13160.028553689997,28591.484797769997,53300.57893032001 2025-05-23,16:48:17.000,143,11095900,3725,0,1748018896,13159.961190590002,29053.06183017,53300.59989168001 2025-05-23,16:48:17.000,143,11095907,4325,0,1748018896,13159.860145940002,26283.388161869996,53300.557968960005 2025-05-23,16:48:18.000,143,11095782,3125,0,1748018897,13159.806255459996,31361.116171290007,53300.51604624 2025-05-23,16:48:19.000,143,11095881,3685,0,1748018898,13159.6984745,28129.865470589997,53300.50207200001 2025-05-23,16:48:20.000,143,11095911,4165,0,1748018899,13159.691738189991,30437.842271279995,53300.4671364 2025-05-23,16:48:21.000,143,11095927,4165,0,1748018900,13159.604166159996,28591.364962559994,53300.44617504 2025-05-23,16:48:22.000,143,11095895,4365,0,1748018901,13159.563748299995,31822.608614130004,53300.3972652 2025-05-23,16:48:23.000,143,11095935,4485,0,1748018902,13159.55027567999,32745.931858049997,53300.3972652 2025-05-23,16:48:24.000,143,11095843,4085,0,1748018903,13159.50985781999,35977.16141135999,53300.36232960001 2025-05-23,16:48:25.000,143,11095877,4085,0,1748018904,13159.55027567999,34130.712299160004,53300.33438112001 2025-05-23,16:48:27.000,143,11095910,3845,0,1748018906,13159.55701199,32284.26318696,53300.33438112001 2025-05-23,16:48:27.000,143,11095905,4405,0,1748018906,13159.59069353999,24436.896754889996,53300.38329096001 2025-05-23,16:48:28.000,143,11095885,3965,0,1748018907,13159.651320329991,32284.312530869996,53300.29944552 2025-05-23,16:48:29.000,143,11095875,4405,0,1748018908,13159.705210809996,26745.014538179996,53300.29245840001 2025-05-23,16:48:30.000,143,11095868,3485,0,1748018909,13159.792782839992,28591.46365038,53300.36232960001 2025-05-23,16:48:31.000,143,11095923,3405,0,1748018910,13159.738892360001,28591.555289070006,53300.327394 2025-05-23,16:48:32.000,143,11095905,4205,0,1748018911,13159.732156049991,31361.292399540005,53300.327394 2025-05-23,16:48:33.000,143,11095948,3885,0,1748018912,13159.738892360001,29053.280353199996,53300.327394 2025-05-23,16:48:34.000,143,11095840,4125,0,1748018913,13159.738892360001,26283.641930550002,53300.31341976001 2025-05-23,16:48:35.000,143,11095833,4004,0,1748018914,13159.772573909991,26745.28240512,53300.29944552 2025-05-23,16:48:37.000,143,11095888,3085,0,1748018916,13159.826464389997,29514.941975160007,53300.30643264 2025-05-23,16:48:37.000,143,11095876,3525,0,1748018916,13159.826464389997,26745.197815559994,53300.33438112001 2025-05-23,16:48:38.000,143,11095912,4045,0,1748018917,13159.920772730002,29514.87148386,53300.320406880004 2025-05-23,16:48:39.000,143,11095904,3804,0,1748018918,13159.947717969997,28129.964158410003,53300.30643264 2025-05-23,16:48:40.000,143,11095874,4004,0,1748018919,13160.035289999993,32745.981201960007,53300.35534248 2025-05-23,16:48:41.000,143,11095899,4445,0,1748018920,13160.095916789993,32284.305481739997,53300.37630384 2025-05-23,16:48:42.000,143,11095871,4125,0,1748018921,13160.129598339998,28129.68924234,53300.36931672 2025-05-23,16:48:43.000,143,11095909,3965,0,1748018922,13160.196961439993,25821.515066010004,53300.36931672 2025-05-23,16:48:44.000,143,11095883,4085,0,1748018923,13160.210434059998,27206.25321234,53300.42521368 2025-05-23,16:48:45.000,143,11095879,4045,0,1748018924,13160.244115609989,29052.547243680005,53300.48111064001 2025-05-23,16:48:47.000,143,11095916,3725,0,1748018926,13160.284533469989,29975.651964570003,53300.453162159996 2025-05-23,16:48:47.000,143,11095881,3565,0,1748018926,13160.257588229993,33206.782830059994,53300.50207200001 2025-05-23,16:48:48.000,143,11095903,3924,0,1748018927,13160.291269779998,25359.402299730005,53300.50207200001 2025-05-23,16:48:49.000,143,11095817,4445,0,1748018928,13160.277797159993,28128.920887169996,53300.509059120006 2025-05-23,16:48:50.000,143,11095888,3045,0,1748018929,13160.250851919998,30436.855393079997,53300.488097760004 2025-05-23,16:48:51.000,143,11095866,3685,0,1748018930,13160.217170369993,33206.39512791,53300.48111064001 2025-05-23,16:48:52.000,143,11095866,4004,0,1748018931,13160.190225129998,30898.29144288,53300.55098184001 2025-05-23,16:48:53.000,143,11095883,4085,0,1748018932,13160.163279889988,27205.379120219994,53300.59989168001 2025-05-23,16:48:54.000,143,11095939,4325,0,1748018933,13160.136334649993,25358.8313202,53300.66976288001 2025-05-23,16:48:55.000,143,11095908,2965,0,1748018934,13160.116125719993,29513.221987440003,53300.55098184001 2025-05-23,16:48:57.000,143,11095875,4045,0,1748018936,13160.129598339998,30897.882593340008,53300.66976288001 2025-05-23,16:48:57.000,143,11095868,3085,0,1748018936,13160.136334649993,29974.679184630004,53300.69072424 2025-05-23,16:48:58.000,143,11095869,4285,0,1748018937,13160.170016199998,24435.26135673,53300.70469848 2025-05-23,16:48:59.000,143,11095884,3845,0,1748018938,13160.230642989998,28128.05384418,53300.676750000006 2025-05-23,16:49:00.000,143,11095885,3485,0,1748018939,13160.304742399989,29512.707400950007,53300.69771136001 2025-05-23,16:49:01.000,143,11095908,2885,0,1748018940,13160.392314429999,28589.426451809995,53300.774569680005 2025-05-23,16:49:02.000,143,11095889,4285,0,1748018941,13160.479886459994,29051.00348421,53300.73963408 2025-05-23,16:49:03.000,143,11095855,4445,0,1748018942,13160.53377694,32282.169595350002,53300.76758256001 2025-05-23,16:49:04.000,143,11095878,3845,0,1748018943,13160.5741948,30897.241122510008,53300.7815568 2025-05-23,16:49:05.000,143,11095880,3685,0,1748018944,13160.64829420999,25357.943129820007,53300.74662120001 2025-05-23,16:49:07.000,143,11095931,4085,0,1748018946,13160.69544838,31358.726516220006,53300.80251816 2025-05-23,16:49:07.000,143,11095897,3405,0,1748018946,13160.69544838,24896.288556989995,53300.81649240001 2025-05-23,16:49:08.000,143,11095744,3405,0,1748018947,13160.65503052,29050.587585539994,53300.85841512 2025-05-23,16:49:09.000,143,11095791,3485,0,1748018948,13160.601140039995,28588.961209229994,53300.844440880006 2025-05-23,16:49:10.000,143,11095765,3165,0,1748018949,13160.52704062999,30435.21294579,53300.851428 2025-05-23,16:49:11.000,143,11095893,4445,0,1748018950,13160.47315015,27665.511080969998,53300.86540224001 2025-05-23,16:49:12.000,143,11095929,4445,0,1748018951,13160.40578704999,28588.651047510008,53300.90732496 2025-05-23,16:49:13.000,143,11095884,3565,0,1748018952,13160.331687639999,29511.67822797,53300.844440880006 2025-05-23,16:49:14.000,143,11095933,4125,0,1748018953,13160.237379299993,29049.939065579994,53300.956234799996 2025-05-23,16:49:15.000,143,11095884,3725,0,1748018954,13160.122862030003,31819.387161720006,53300.942260560005 2025-05-23,16:49:17.000,143,11095838,3485,0,1748018956,13160.075707859993,29511.32577147,53300.90732496 2025-05-23,16:49:17.000,143,11095914,3685,0,1748018956,13160.042026310002,30434.388197580003,53300.98418328001 2025-05-23,16:49:18.000,143,11095887,3725,0,1748018957,13160.008344759997,30895.88768955,53300.96322192001 2025-05-23,16:49:19.000,143,11095867,4245,0,1748018958,13159.974663209992,29049.4033317,53301.04008024 2025-05-23,16:49:20.000,143,11095874,3605,0,1748018959,13159.981399520002,28126.15762821,53301.06802872 2025-05-23,16:49:21.000,143,11095925,4365,0,1748018960,13160.001608450002,22586.937175950006,53301.05405448001 2025-05-23,16:49:22.000,143,11095892,3645,0,1748018961,13160.008344759997,34588.24313094,53301.04008024 2025-05-23,16:49:23.000,143,11095772,3645,0,1748018962,13160.122862030003,30433.824267179996,53300.99815752 2025-05-23,16:49:24.000,143,11095909,3645,0,1748018963,13160.210434059998,31818.421430910006,53301.026106 2025-05-23,16:49:25.000,143,11095901,4245,0,1748018964,13160.284533469989,30433.563449370005,53301.026106 2025-05-23,16:49:27.000,143,11095892,3924,0,1748018966,13160.392314429999,29048.691369570006,53301.061041600005 2025-05-23,16:49:27.000,143,11095941,3325,0,1748018966,13160.49335908,30894.978351779995,53301.109951440005 2025-05-23,16:49:28.000,143,11095881,4245,0,1748018967,13160.520304319994,27202.228159110004,53301.0959772 2025-05-23,16:49:29.000,143,11095898,2925,0,1748018968,13160.60787634999,31356.449647229994,53301.109951440005 2025-05-23,16:49:30.000,143,11095917,4125,0,1748018969,13160.60787634999,28586.938108920003,53301.158861280004 2025-05-23,16:49:31.000,143,11095932,3804,0,1748018970,13160.641557899995,32279.575515510005,53301.179822640006 2025-05-23,16:49:32.000,143,11095870,3525,0,1748018971,13160.53377694,30894.823270919995,53301.13091280001 2025-05-23,16:49:33.000,143,11095881,4045,0,1748018972,13160.479886459994,29510.085124589998,53301.158861280004 2025-05-23,16:49:34.000,143,11095920,4004,0,1748018973,13160.385578119989,25817.39837409,53301.17283552001 2025-05-23,16:49:35.000,143,11095856,2925,0,1748018974,13160.271060849998,27663.776994989996,53301.18680976 2025-05-23,16:49:37.000,143,11095860,3565,0,1748018976,13160.149807269998,35049.16459425,53301.24969384001 2025-05-23,16:49:37.000,143,11095908,4085,0,1748018976,13159.967926899997,31818.054876149996,53301.13091280001 2025-05-23,16:49:38.000,143,11095949,3565,0,1748018977,13159.812991769992,30433.351975469996,53301.14488704 2025-05-23,16:49:39.000,143,11095866,2685,0,1748018978,13159.732156049991,32741.300579639996,53301.11693856 2025-05-23,16:49:40.000,143,11095887,4325,0,1748018979,13159.61763878,29510.148566760006,53301.061041600005 2025-05-23,16:49:41.000,143,11095831,4325,0,1748018980,13159.583957229996,29510.120370239994,53301.13091280001 2025-05-23,16:49:42.000,143,11095894,3685,0,1748018981,13159.47617627,29048.529239580006,53301.109951440005 2025-05-23,16:49:43.000,143,11095879,4605,0,1748018982,13159.46943995999,28125.276486960007,53301.07501584 2025-05-23,16:49:44.000,143,11095836,3605,0,1748018983,13159.48964888999,30894.816221789995,53301.026106 2025-05-23,16:49:45.000,143,11095905,4085,0,1748018984,13159.48964888999,27663.664208910006,53301.026106 2025-05-23,16:49:47.000,143,11095906,3845,0,1748018986,13159.583957229996,28586.719585889994,53301.04008024 2025-05-23,16:49:47.000,143,11095908,3165,0,1748018986,13159.664792949996,33664.116286200006,53301.08899008 2025-05-23,16:49:48.000,143,11095954,3125,0,1748018987,13159.725419739996,30894.569502240003,53301.03309312001 2025-05-23,16:49:49.000,143,11095897,4405,0,1748018988,13159.792782839992,32740.849435320008,53301.08899008 2025-05-23,16:49:50.000,143,11095946,2965,0,1748018989,13159.860145940002,27201.868653480007,53301.158861280004 2025-05-23,16:49:51.000,143,11095928,3685,0,1748018990,13159.947717969997,25355.490032579997,53301.0959772 2025-05-23,16:49:52.000,143,11095885,4405,0,1748018991,13159.927509039997,28586.768929800004,53301.04008024 2025-05-23,16:49:53.000,143,11095892,3765,0,1748018992,13159.947717969997,30894.731632230003,53301.04706736 2025-05-23,16:49:54.000,143,11095924,3525,0,1748018993,13159.914036419992,30433.168698089998,53301.10296432001 2025-05-23,16:49:55.000,143,11095853,3565,0,1748018994,13159.873618559992,28586.916961530005,53301.11693856 2025-05-23,16:49:57.000,143,11095883,3965,0,1748018996,13159.853409629992,26740.672274099998,53301.109951440005 2025-05-23,16:49:57.000,143,11095902,3005,0,1748018996,13159.806255459996,32279.829284189997,53301.15187416001 2025-05-23,16:49:58.000,143,11095913,4004,0,1748018997,13159.705210809996,31818.350939609998,53301.11693856 2025-05-23,16:49:59.000,143,11095883,3444,0,1748018998,13159.67826557,33203.131380720006,53301.11693856 2025-05-23,16:50:00.000,143,11095879,4165,0,1748018999,13159.61763878,29048.874646950004,53301.061041600005 2025-05-23,16:50:01.000,143,11095902,3765,0,1748019000,13159.604166159996,30895.281464369997,53301.061041600005 2025-05-23,16:50:02.000,143,11095922,3444,0,1748019001,13159.53680306,27202.637008649996,53301.06802872 2025-05-23,16:50:03.000,143,11095897,4205,0,1748019002,13159.53006674999,32280.09715113,53301.04008024 2025-05-23,16:50:04.000,143,11095899,3365,0,1748019003,13159.50985781999,28125.805171710002,53301.05405448001 2025-05-23,16:50:05.000,143,11095891,4085,0,1748019004,13159.46943995999,29510.5574163,53301.05405448001 2025-05-23,16:50:07.000,143,11095911,4285,0,1748019006,13159.46943995999,27664.157648010005,53301.026106 2025-05-23,16:50:07.000,143,11095869,4485,0,1748019006,13159.41554948,28587.346958459995,53301.012131760006 2025-05-23,16:50:08.000,143,11095894,3165,0,1748019007,13159.41554948,29972.063957399994,53301.01911888 2025-05-23,16:50:09.000,143,11095930,3885,0,1748019008,13159.462703649995,30895.22507133,53301.026106 2025-05-23,16:50:10.000,143,11095869,4485,0,1748019009,13159.44923102999,29510.444630219994,53301.01911888 2025-05-23,16:50:11.000,143,11095948,3525,0,1748019010,13159.503121509995,29972.035760879997,53301.026106 2025-05-23,16:50:12.000,143,11095916,3965,0,1748019011,13159.48964888999,27202.481927789995,53301.00514464001 2025-05-23,16:50:13.000,143,11095913,3205,0,1748019012,13159.53680306,29510.458728480007,53301.012131760006 2025-05-23,16:50:14.000,143,11095903,3565,0,1748019013,13159.53680306,34587.97526399999,53300.93527344001 2025-05-23,16:50:15.000,143,11095912,3485,0,1748019014,13159.59069353999,27202.524222570006,53300.99815752 2025-05-23,16:50:17.000,143,11095940,3725,0,1748019016,13159.604166159996,32280.083052870003,53301.01911888 2025-05-23,16:50:17.000,143,11095883,4045,0,1748019016,13159.671529259991,29972.16264522,53301.05405448001 2025-05-23,16:50:18.000,143,11095884,3765,0,1748019017,13159.718683430001,30433.79607066,53301.01911888 2025-05-23,16:50:19.000,143,11095872,3485,0,1748019018,13159.812991769992,29510.71249716,53301.00514464001 2025-05-23,16:50:20.000,143,11095864,4205,0,1748019019,13159.887091179997,30434.021642820007,53301.061041600005 2025-05-23,16:50:21.000,143,11095920,3485,0,1748019020,13159.988135829997,29972.416413900006,53301.11693856 2025-05-23,16:50:22.000,143,11095882,3125,0,1748019021,13160.008344759997,28126.073038650007,53301.14488704 2025-05-23,16:50:23.000,143,11095931,3804,0,1748019022,13160.062235240002,31357.239149789995,53301.17283552001 2025-05-23,16:50:24.000,143,11095917,4085,0,1748019023,13160.089180479998,28126.080087780007,53301.19379688 2025-05-23,16:50:25.000,143,11095918,3765,0,1748019024,13160.109389409998,30434.056888470004,53301.2357196 2025-05-23,16:50:27.000,143,11095935,4125,0,1748019026,13160.082444170002,28587.678267569994,53301.20777112 2025-05-23,16:50:27.000,143,11095875,4365,0,1748019026,13160.042026310002,26741.28554841,53301.21475824 2025-05-23,16:50:28.000,143,11095916,3685,0,1748019027,13159.994872139992,27202.883728200002,53301.22174536001 2025-05-23,16:50:29.000,143,11095896,3685,0,1748019028,13159.934245349992,25356.540352950004,53301.11693856 2025-05-23,16:50:30.000,143,11095899,4285,0,1748019029,13159.846673319997,26741.334892319996,53301.1658484 2025-05-23,16:50:31.000,143,11095894,4085,0,1748019030,13159.779310220001,30895.612773479996,53301.20777112 2025-05-23,16:50:32.000,143,11095906,3845,0,1748019031,13159.691738189991,29972.444610420003,53301.20777112 2025-05-23,16:50:33.000,143,11095936,3924,0,1748019032,13159.61090246999,28587.671218439995,53301.24969384001 2025-05-23,16:50:34.000,143,11095926,4045,0,1748019033,13159.55027567999,29049.213005190002,53301.17283552001 2025-05-23,16:50:35.000,143,11095870,3725,0,1748019034,13159.523330439995,28126.023694739997,53301.22174536001 2025-05-23,16:50:37.000,143,11095913,4085,0,1748019036,13159.47617627,25818.06099231,53301.20777112 2025-05-23,16:50:37.000,143,11095917,4165,0,1748019036,13159.503121509995,34588.34886789,53301.1658484 2025-05-23,16:50:38.000,143,11095918,3365,0,1748019037,13159.48964888999,30434.035741080006,53301.15187416001 2025-05-23,16:50:39.000,143,11095898,3804,0,1748019038,13159.57722092,31818.787985670002,53301.14488704 2025-05-23,16:50:40.000,143,11095881,4245,0,1748019039,13159.631111399991,29972.423463030005,53301.17283552001 2025-05-23,16:50:41.000,143,11095881,4565,0,1748019040,13159.685001879996,27202.848482550005,53301.1658484 2025-05-23,16:50:42.000,143,11095948,3045,0,1748019041,13159.752364979991,31357.105216320007,53301.11693856 2025-05-23,16:50:43.000,143,11095916,3165,0,1748019042,13159.880354870002,27664.263384959995,53301.20078400001 2025-05-23,16:50:44.000,143,11095923,4485,0,1748019043,13159.967926899997,29048.959236509996,53301.14488704 2025-05-23,16:50:45.000,143,11095878,3645,0,1748019044,13160.062235240002,25817.779027109995,53301.109951440005 2025-05-23,16:50:47.000,143,11095885,3924,0,1748019046,13160.136334649993,29048.811204779995,53301.109951440005 2025-05-23,16:50:47.000,143,11095893,4525,0,1748019046,13160.122862030003,33664.63087269,53301.22174536001 2025-05-23,16:50:48.000,143,11095865,3645,0,1748019047,13160.143070959988,23509.59780165,53301.21475824 2025-05-23,16:50:49.000,143,11095891,4205,0,1748019048,13160.129598339998,28586.98745283,53301.179822640006 2025-05-23,16:50:50.000,143,11095859,4565,0,1748019049,13160.028553689997,29048.508092189993,53301.24969384001 2025-05-23,16:50:51.000,143,11095893,4565,0,1748019050,13159.961190590002,24894.13857234,53301.24270672 2025-05-23,16:50:52.000,143,11095864,3725,0,1748019051,13159.887091179997,26278.742785199996,53301.25668096 2025-05-23,16:50:53.000,143,11095882,3645,0,1748019052,13159.745628669996,29048.155635689996,53301.18680976 2025-05-23,16:50:54.000,143,11095871,3885,0,1748019053,13159.644584019996,33202.2572886,53301.20777112 2025-05-23,16:50:55.000,143,11095924,3165,0,1748019054,13159.51659413,33663.78497709001,53301.21475824 2025-05-23,16:50:57.000,143,11095889,3804,0,1748019056,13159.37513162,28124.635016130007,53301.228732480005 2025-05-23,16:50:57.000,143,11095875,4125,0,1748019056,13159.280823279994,20277.656286209996,53301.228732480005 2025-05-23,16:50:58.000,143,11095899,4205,0,1748019057,13159.193251249999,28124.451738749995,53301.20777112 2025-05-23,16:50:59.000,143,11095858,3165,0,1748019058,13159.125888149989,31817.004555780004,53301.18680976 2025-05-23,16:51:00.000,143,11095928,3725,0,1748019059,13159.119151839994,26277.875742210002,53301.1658484 2025-05-23,16:51:01.000,143,11095961,4245,0,1748019060,13159.098942909994,27662.536348110007,53301.17283552001 2025-05-23,16:51:02.000,143,11095907,4325,0,1748019061,13159.092206599998,30431.921002079995,53301.14488704 2025-05-23,16:51:03.000,143,11095912,3885,0,1748019062,13159.098942909994,29970.160692300007,53301.08200296001 2025-05-23,16:51:04.000,143,11095884,3085,0,1748019063,13159.112415529999,25815.81936897,53301.026106 2025-05-23,16:51:05.000,143,11095904,3765,0,1748019064,13159.146097079989,26277.2624679,53301.061041600005 2025-05-23,16:51:07.000,143,11095888,3885,0,1748019066,13159.179778629994,29046.625974480005,53301.05405448001 2025-05-23,16:51:07.000,143,11095909,3965,0,1748019066,13159.179778629994,30892.85656365,53300.96322192001 2025-05-23,16:51:08.000,143,11095724,2844,0,1748019067,13159.173042319999,31815.869645850005,53300.96322192001 2025-05-23,16:51:09.000,143,11095753,3685,0,1748019068,13159.20672386999,34123.656120030006,53301.07501584 2025-05-23,16:51:10.000,143,11095784,3605,0,1748019069,13159.22693279999,25815.121505100004,53301.11693856 2025-05-23,16:51:11.000,143,11095769,3005,0,1748019070,13159.18651493999,29969.180863229994,53301.109951440005 2025-05-23,16:51:12.000,143,11095883,4165,0,1748019071,13159.24714172999,29507.49104475,53301.07501584 2025-05-23,16:51:13.000,143,11095906,3685,0,1748019072,13159.260614349994,30430.490028689994,53301.14488704 2025-05-23,16:51:14.000,143,11095859,3285,0,1748019073,13159.32797744999,27199.345064940004,53301.123925679996 2025-05-23,16:51:15.000,143,11095903,3685,0,1748019074,13159.35492269,32276.502094829993,53301.14488704 2025-05-23,16:51:17.000,143,11095851,4485,0,1748019076,13159.38860423999,34122.60579966,53301.1658484 2025-05-23,16:51:17.000,143,11095918,3005,0,1748019076,13159.46943995999,29506.736787839996,53301.20078400001 2025-05-23,16:51:18.000,143,11095848,3804,0,1748019077,13159.53680306,23967.770104259995,53301.24270672 2025-05-23,16:51:19.000,143,11095894,2885,0,1748019078,13159.55027567999,33199.00059054,53301.26366808 2025-05-23,16:51:20.000,143,11095905,4085,0,1748019079,13159.57722092,29967.883823309996,53301.24270672 2025-05-23,16:51:21.000,143,11095879,3804,0,1748019080,13159.624375089996,31352.480987040006,53301.28462944 2025-05-23,16:51:22.000,143,11095854,3725,0,1748019081,13159.65805664,31813.973429880003,53301.31257792 2025-05-23,16:51:23.000,143,11095923,4045,0,1748019082,13159.59069353999,28582.997645249998,53301.24969384001 2025-05-23,16:51:24.000,143,11095876,3924,0,1748019083,13159.604166159996,31352.36820096,53301.277642320005 2025-05-23,16:51:25.000,143,11095953,3924,0,1748019084,13159.503121509995,29967.573661589995,53301.36148776 2025-05-23,16:51:27.000,143,11095894,3685,0,1748019086,13159.50985781999,28121.230286339996,53301.42437184 2025-05-23,16:51:27.000,143,11095897,4165,0,1748019086,13159.40881316999,30890.572645530003,53301.36847488001 2025-05-23,16:51:28.000,143,11095903,3965,0,1748019087,13159.40881316999,31352.114432279996,53301.38943624001 2025-05-23,16:51:29.000,143,11095871,3005,0,1748019088,13159.36839530999,26274.837567180002,53301.36148776 2025-05-23,16:51:30.000,143,11095924,3725,0,1748019089,13159.33471376,31351.994597070006,53301.47328168 2025-05-23,16:51:31.000,143,11095871,4165,0,1748019090,13159.341450069995,32736.711596010005,53301.38943624001 2025-05-23,16:51:32.000,143,11095877,3965,0,1748019091,13159.41554948,29967.228254219997,53301.375462 2025-05-23,16:51:33.000,143,11095951,3965,0,1748019092,13159.361658999995,28120.976517660005,53301.38244912 2025-05-23,16:51:34.000,143,11095841,3245,0,1748019093,13159.39534055,30890.304778589998,53301.347513520006 2025-05-23,16:51:35.000,143,11095929,4485,0,1748019094,13159.41554948,32274.937187970005,53301.43834608001 2025-05-23,16:51:37.000,143,11095831,4325,0,1748019096,13159.4963852,23966.76207867,53301.45232032 2025-05-23,16:51:37.000,143,11095931,3485,0,1748019096,13159.482912579995,23505.156849749997,53301.47328168 2025-05-23,16:51:38.000,143,11095889,3365,0,1748019097,13159.523330439995,35505.83543217,53301.55712712001 2025-05-23,16:51:39.000,143,11095839,3485,0,1748019098,13159.482912579995,26736.196076549997,53301.515204400006 2025-05-23,16:51:40.000,143,11095929,3444,0,1748019099,13159.47617627,32736.521269499994,53301.52219152 2025-05-23,16:51:41.000,143,11095930,3485,0,1748019100,13159.442494719995,28582.412567460007,53301.564114240005 2025-05-23,16:51:42.000,143,11095908,3125,0,1748019101,13159.422285789995,28582.419616590007,53301.53616576001 2025-05-23,16:51:43.000,143,11095927,4004,0,1748019102,13159.33471376,29967.066124229998,53301.52917864 2025-05-23,16:51:44.000,143,11095901,3245,0,1748019103,13159.28755958999,27197.716715910006,53301.55712712001 2025-05-23,16:51:45.000,143,11095876,3804,0,1748019104,13159.28755958999,28582.34207616,53301.57110136 2025-05-23,16:51:47.000,143,11095882,3804,0,1748019106,13159.321241139995,26736.090339600007,53301.515204400006 2025-05-23,16:51:47.000,143,11095917,4325,0,1748019106,13159.31450483,33197.94322104,53301.4802688 2025-05-23,16:51:48.000,143,11095929,3924,0,1748019107,13159.38860423999,28120.70160159,53301.564114240005 2025-05-23,16:51:49.000,143,11095845,4485,0,1748019108,13159.442494719995,26274.40052112,53301.55014 2025-05-23,16:51:50.000,143,11095915,4165,0,1748019109,13159.523330439995,30428.459879250004,53301.54315288 2025-05-23,16:51:51.000,143,11095900,2844,0,1748019110,13159.59742985,29043.665339879997,53301.53616576001 2025-05-23,16:51:52.000,143,11095889,4485,0,1748019111,13159.745628669996,25812.731850030003,53301.52219152 2025-05-23,16:51:53.000,143,11095918,3965,0,1748019112,13159.772573909991,28582.088307480008,53301.55712712001 2025-05-23,16:51:54.000,143,11095891,3485,0,1748019113,13159.826464389997,27658.948340939998,53301.57110136 2025-05-23,16:51:55.000,143,11095875,3525,0,1748019114,13159.826464389997,26735.85066918,53301.63398544001 2025-05-23,16:51:57.000,143,11095825,4085,0,1748019116,13159.812991769992,31813.014748200003,53301.682895280006 2025-05-23,16:51:57.000,143,11095885,3804,0,1748019116,13159.711947119991,31813.078190369997,53301.64795968 2025-05-23,16:51:58.000,143,11095905,3005,0,1748019117,13159.55701199,30428.445780990005,53301.65494680001 2025-05-23,16:51:59.000,143,11095875,3885,0,1748019118,13159.38860423999,27197.526389399995,53301.60603696001 2025-05-23,16:52:00.000,143,11095900,3804,0,1748019119,13159.18651493999,30890.008715129996,53301.60603696001 2025-05-23,16:52:01.000,143,11095924,2925,0,1748019120,13158.970953019998,29505.362207490005,53301.613024080005 2025-05-23,16:52:02.000,143,11095910,3765,0,1748019121,13158.728445859997,31813.240320359997,53301.50821728001 2025-05-23,16:52:03.000,143,11095911,3485,0,1748019122,13158.452257149991,29505.43269879,53301.50821728001 2025-05-23,16:52:04.000,143,11095907,4165,0,1748019123,13158.182804749995,30890.12150121,53301.54315288 2025-05-23,16:52:05.000,143,11095927,3565,0,1748019124,13157.940297589994,24428.254521509996,53301.52219152 2025-05-23,16:52:07.000,143,11095932,3645,0,1748019126,13157.691054119998,34121.104334970005,53301.45232032 2025-05-23,16:52:07.000,143,11095920,3765,0,1748019126,13157.536118989992,32736.4507782,53301.46629456001 2025-05-23,16:52:08.000,143,11095938,3685,0,1748019127,13157.381183860001,25351.47202848,53301.34052640001 2025-05-23,16:52:09.000,143,11095929,3085,0,1748019128,13157.273402899991,29044.031894640008,53301.228732480005 2025-05-23,16:52:10.000,143,11095851,4004,0,1748019129,13157.23972135,24428.465995410006,53301.21475824 2025-05-23,16:52:11.000,143,11095877,3485,0,1748019130,13157.226248729996,30428.81233575,53301.1658484 2025-05-23,16:52:12.000,143,11095865,4085,0,1748019131,13157.286875519996,25351.62006021,53301.07501584 2025-05-23,16:52:13.000,143,11095916,3765,0,1748019132,13157.293611829991,33198.288628409995,53301.026106 2025-05-23,16:52:14.000,143,11095839,4205,0,1748019133,13157.320557070001,27659.57571351,53301.05405448001 2025-05-23,16:52:15.000,143,11095883,3444,0,1748019134,13157.347502309996,31352.135579669994,53300.98418328001 2025-05-23,16:52:17.000,143,11095729,3845,0,1748019136,13157.381183860001,31813.726710329996,53301.00514464001 2025-05-23,16:52:17.000,143,11095775,3205,0,1748019136,13157.448546959997,26736.604926090004,53301.00514464001 2025-05-23,16:52:18.000,143,11095719,3965,0,1748019137,13157.475492199992,23044.186042529996,53300.991170400004 2025-05-23,16:52:19.000,143,11095899,4125,0,1748019138,13157.502437440002,30429.30577485,53300.91431208001 2025-05-23,16:52:20.000,143,11095861,3885,0,1748019139,13157.488964819997,29044.659267209994,53300.99815752 2025-05-23,16:52:21.000,143,11095864,3725,0,1748019140,13157.401392790001,28583.187971759995,53300.96322192001 2025-05-23,16:52:22.000,143,11095916,2844,0,1748019141,13157.313820759991,29968.031855039997,53300.942260560005 2025-05-23,16:52:23.000,143,11095882,3485,0,1748019142,13157.19930349,26275.570676699994,53300.96322192001 2025-05-23,16:52:24.000,143,11095862,3645,0,1748019143,13157.064577289995,28583.46993696,53301.012131760006 2025-05-23,16:52:25.000,143,11095846,3205,0,1748019144,13156.923114779995,28583.540428260007,53300.956234799996 2025-05-23,16:52:27.000,143,11095925,3845,0,1748019146,13156.774915959999,29506.800230010005,53300.98418328001 2025-05-23,16:52:27.000,143,11095939,4245,0,1748019146,13156.653662379998,29045.265492389997,53300.94924768 2025-05-23,16:52:28.000,143,11095823,4485,0,1748019147,13156.532408799998,27660.583739099995,53300.90033784 2025-05-23,16:52:29.000,143,11095861,3125,0,1748019148,13156.478518319993,30429.989540459996,53300.844440880006 2025-05-23,16:52:30.000,143,11095909,4245,0,1748019149,13156.498727249993,32737.832407680005,53300.87937648 2025-05-23,16:52:31.000,143,11095899,4325,0,1748019150,13156.545881419988,28583.667312599995,53300.851428 2025-05-23,16:52:32.000,143,11095875,3965,0,1748019151,13156.653662379998,29506.772033490008,53300.7815568 2025-05-23,16:52:33.000,143,11095870,3885,0,1748019152,13156.774915959999,30891.411492,53300.80251816 2025-05-23,16:52:34.000,143,11095867,4565,0,1748019153,13157.003950499995,31814.445721590004,53300.79553104001 2025-05-23,16:52:35.000,143,11095901,4365,0,1748019154,13157.17235824999,29968.088248080006,53300.79553104001 2025-05-23,16:52:37.000,143,11095842,3645,0,1748019156,13157.428338029997,34583.66824557001,53300.851428 2025-05-23,16:52:37.000,143,11095896,2725,0,1748019156,13157.643899950002,30429.425610060003,53300.85841512 2025-05-23,16:52:38.000,143,11095840,3965,0,1748019157,13157.852725559998,32275.656199229998,53300.83745376001 2025-05-23,16:52:39.000,143,11095906,3965,0,1748019158,13158.021133309994,29967.728742449995,53300.90033784 2025-05-23,16:52:40.000,143,11095826,3685,0,1748019159,13158.20974998999,29506.102366139996,53300.893350720005 2025-05-23,16:52:41.000,143,11095915,3645,0,1748019160,13158.35121249999,26275.091335859994,53300.97719616 2025-05-23,16:52:42.000,143,11095927,4405,0,1748019161,13158.445520839996,25351.986614969996,53301.026106 2025-05-23,16:52:43.000,143,11095880,3005,0,1748019162,13158.485938699996,29506.06712049,53301.00514464001 2025-05-23,16:52:44.000,143,11095901,4365,0,1748019163,13158.560038110001,29506.05302223,53301.08899008 2025-05-23,16:52:45.000,143,11095896,2925,0,1748019164,13158.593719659992,34121.66121624,53301.1658484 2025-05-23,16:52:47.000,143,11095888,3485,0,1748019166,13158.661082760002,32275.338988379997,53301.21475824 2025-05-23,16:52:47.000,143,11095902,3924,0,1748019166,13158.640873830002,35506.27247823001,53301.24270672 2025-05-23,16:52:48.000,143,11095895,3444,0,1748019167,13158.688027999997,31352.06508837,53301.277642320005 2025-05-23,16:52:49.000,143,11095916,3885,0,1748019168,13158.701500620002,29967.305794650005,53301.277642320005 2025-05-23,16:52:50.000,143,11095843,4485,0,1748019169,13158.688027999997,31813.564580339997,53301.35450064 2025-05-23,16:52:51.000,143,11095878,4245,0,1748019170,13158.607192279997,29505.679418340005,53301.36847488001 2025-05-23,16:52:52.000,143,11095922,3005,0,1748019171,13158.580247040001,24428.494191930004,53301.445333200005 2025-05-23,16:52:53.000,143,11095869,4325,0,1748019172,13158.485938699996,28582.49715702,53301.43834608001 2025-05-23,16:52:54.000,143,11095850,4004,0,1748019173,13158.425311909996,29505.630074429995,53301.43135896 2025-05-23,16:52:55.000,143,11095904,3765,0,1748019174,13158.33100356999,31813.444745130008,53301.41738472001 2025-05-23,16:52:57.000,143,11095885,4445,0,1748019176,13158.263640469995,28120.962419400006,53301.4802688 2025-05-23,16:52:57.000,143,11095907,3645,0,1748019176,13158.182804749995,32736.711596010005,53301.4802688 2025-05-23,16:52:58.000,143,11095915,4325,0,1748019177,13158.122177959995,29505.827450070006,53301.43834608001 2025-05-23,16:52:59.000,143,11095719,4245,0,1748019178,13158.081760099994,29967.50317029,53301.515204400006 2025-05-23,16:53:00.000,143,11095777,3245,0,1748019179,13158.06828747999,25813.528401720003,53301.48725592001 2025-05-23,16:53:01.000,143,11095756,3765,0,1748019180,13158.034605929999,31813.973429880003,53301.57110136 2025-05-23,16:53:02.000,143,11095836,3485,0,1748019181,13158.04807854999,31352.54442921,53301.54315288 2025-05-23,16:53:03.000,143,11095729,4205,0,1748019182,13158.021133309994,30429.510199619996,53301.494243040004 2025-05-23,16:53:04.000,143,11095830,3924,0,1748019183,13158.014396999999,30429.587740050003,53301.54315288 2025-05-23,16:53:05.000,143,11095916,2885,0,1748019184,13158.014396999999,29506.560559589998,53301.48725592001 2025-05-23,16:53:07.000,143,11095866,3685,0,1748019186,13158.014396999999,29044.990576320008,53301.52219152 2025-05-23,16:53:07.000,143,11095926,3765,0,1748019186,13157.980715449994,33660.64106511,53301.55014 2025-05-23,16:53:08.000,143,11095895,3325,0,1748019187,13157.994188069999,29506.433675249995,53301.58507560001 2025-05-23,16:53:09.000,143,11095888,3725,0,1748019188,13157.98745175999,28121.68143066,53301.48725592001 2025-05-23,16:53:10.000,143,11095892,3845,0,1748019189,13157.947033899989,26275.281662370006,53301.4802688 2025-05-23,16:53:11.000,143,11095887,4165,0,1748019190,13157.98745175999,30429.200037899995,53301.445333200005 2025-05-23,16:53:12.000,143,11095853,3444,0,1748019191,13157.96724282999,33198.507151440004,53301.46629456001 2025-05-23,16:53:13.000,143,11095855,4085,0,1748019192,13158.07502379,29044.222221150005,53301.45232032 2025-05-23,16:53:14.000,143,11095847,4325,0,1748019193,13158.05481486,30428.84053227,53301.52219152 2025-05-23,16:53:15.000,143,11095871,3885,0,1748019194,13158.021133309994,24889.965487380003,53301.48725592001 2025-05-23,16:53:17.000,143,11095924,2485,0,1748019196,13158.07502379,31351.839516210006,53301.564114240005 2025-05-23,16:53:17.000,143,11095844,3685,0,1748019196,13158.061551169994,26736.217223939995,53301.57110136 2025-05-23,16:53:18.000,143,11095828,3845,0,1748019197,13158.02786961999,36890.7145611,53301.54315288 2025-05-23,16:53:19.000,143,11095893,3765,0,1748019198,13158.034605929999,31813.649169900003,53301.54315288 2025-05-23,16:53:20.000,143,11095850,3444,0,1748019199,13157.960506519994,29505.961383539994,53301.564114240005 2025-05-23,16:53:21.000,143,11095890,3444,0,1748019200,13157.906616039989,29044.59582504,53301.58507560001 2025-05-23,16:53:22.000,143,11095848,3325,0,1748019201,13157.819044009993,29506.334987430004,53301.564114240005 2025-05-23,16:53:23.000,143,11095896,3605,0,1748019202,13157.724735669988,27660.181938690002,53301.55712712001 2025-05-23,16:53:24.000,143,11095840,3565,0,1748019203,13157.536118989992,28121.942248470004,53301.494243040004 2025-05-23,16:53:25.000,143,11095870,2925,0,1748019204,13157.374447549992,29968.349065889997,53301.55014 2025-05-23,16:53:27.000,143,11095919,3365,0,1748019206,13157.19256717999,31814.80522722,53301.53616576001 2025-05-23,16:53:27.000,143,11095928,3365,0,1748019206,13157.044368359995,32276.487996569995,53301.459307439996 2025-05-23,16:53:28.000,143,11095906,3405,0,1748019207,13156.86922429999,29507.152686510002,53301.494243040004 2025-05-23,16:53:29.000,143,11095853,3845,0,1748019208,13156.734498099999,29507.202030419998,53301.43135896 2025-05-23,16:53:30.000,143,11095906,2885,0,1748019209,13156.579562969993,35969.28048402,53301.4103976 2025-05-23,16:53:31.000,143,11095916,3525,0,1748019210,13156.491990939998,32738.297650260007,53301.40341048 2025-05-23,16:53:32.000,143,11095883,3965,0,1748019211,13156.478518319993,29968.849554119995,53301.40341048 2025-05-23,16:53:33.000,143,11095869,4004,0,1748019212,13156.572826659998,29045.688440190002,53301.375462 2025-05-23,16:53:34.000,143,11095868,3525,0,1748019213,13156.593035589998,30430.363144350005,53301.3055908 2025-05-23,16:53:35.000,143,11095917,3845,0,1748019214,13156.707552859989,29045.512211940004,53301.26366808 2025-05-23,16:53:37.000,143,11095879,3885,0,1748019216,13156.91637847,28122.259459320005,53301.291616559996 2025-05-23,16:53:37.000,143,11095859,4085,0,1748019216,13157.17235824999,29968.504146749998,53301.3055908 2025-05-23,16:53:38.000,143,11095864,3525,0,1748019217,13157.387920169997,27198.971461049994,53301.28462944 2025-05-23,16:53:39.000,143,11095889,3845,0,1748019218,13157.657372569993,33199.33189965,53301.33353928 2025-05-23,16:53:40.000,143,11095899,3924,0,1748019219,13157.866198179989,31353.03081918,53301.27065520001 2025-05-23,16:53:41.000,143,11095889,4205,0,1748019220,13158.11544165,30891.411492,53301.34052640001 2025-05-23,16:53:42.000,143,11095855,4045,0,1748019221,13158.33100356999,28583.582723040003,53301.40341048 2025-05-23,16:53:43.000,143,11095855,4045,0,1748019222,13158.573510729992,28583.540428260007,53301.45232032 2025-05-23,16:53:44.000,143,11095864,3605,0,1748019223,13158.661082760002,29045.166804570006,53301.47328168 2025-05-23,16:53:45.000,143,11095875,4165,0,1748019224,13158.795808959992,29968.278574590004,53301.58507560001 2025-05-23,16:53:47.000,143,11095894,4004,0,1748019226,13158.849699439997,33660.84548988,53301.59904984 2025-05-23,16:53:47.000,143,11095885,4125,0,1748019226,13158.883380990002,29506.772033490008,53301.60603696001 2025-05-23,16:53:48.000,143,11095898,3725,0,1748019227,13158.883380990002,30429.883803510005,53301.7597536 2025-05-23,16:53:49.000,143,11095879,4125,0,1748019228,13158.849699439997,34122.500062709994,53301.731805120005 2025-05-23,16:53:50.000,143,11095880,3444,0,1748019229,13158.741918480002,29506.757935229994,53301.794689199996 2025-05-23,16:53:51.000,143,11095893,3965,0,1748019230,13158.627401209997,29968.33496763,53301.7597536 2025-05-23,16:53:52.000,143,11095858,3525,0,1748019231,13158.512883939991,32276.135540069998,53301.7597536 2025-05-23,16:53:53.000,143,11095871,4004,0,1748019232,13158.405102979996,29506.69449306,53301.83661192 2025-05-23,16:53:54.000,143,11095724,2965,0,1748019233,13158.25690416,30891.40444287,53301.84359904001 2025-05-23,16:53:55.000,143,11095890,3565,0,1748019234,13158.12891426999,29506.602854369994,53301.84359904001 2025-05-23,16:53:57.000,143,11095855,3325,0,1748019236,13157.994188069999,31352.85459093,53301.89250888001 2025-05-23,16:53:57.000,143,11095865,3924,0,1748019236,13157.953770209999,35045.37921144,53301.85757328 2025-05-23,16:53:58.000,143,11095860,2764,0,1748019237,13157.913352349999,31814.283591600004,53301.89250888001 2025-05-23,16:53:59.000,143,11095893,4004,0,1748019238,13157.886407109989,25813.796268660008,53301.9344316 2025-05-23,16:54:00.000,143,11095886,3845,0,1748019239,13157.866198179989,33198.74682186,53301.89250888001 2025-05-23,16:54:01.000,143,11095889,4125,0,1748019240,13157.920088659994,32275.437676200003,53301.829624800004 2025-05-23,16:54:02.000,143,11095884,3725,0,1748019241,13158.000924379994,28121.265531990008,53301.85757328 2025-05-23,16:54:03.000,143,11095890,3804,0,1748019242,13158.12891426999,31813.663268160002,53301.78770208 2025-05-23,16:54:04.000,143,11095854,3525,0,1748019243,13158.263640469995,27197.907042420004,53301.81565056 2025-05-23,16:54:05.000,143,11095885,3325,0,1748019244,13158.425311909996,31813.437695999994,53301.76674072 2025-05-23,16:54:07.000,143,11095925,3325,0,1748019246,13158.627401209997,31813.240320359997,53301.82263768001 2025-05-23,16:54:07.000,143,11095869,4045,0,1748019246,13158.795808959992,29505.298765319996,53301.87154752001 2025-05-23,16:54:08.000,143,11095912,3645,0,1748019247,13159.011370879998,33659.28763214999,53301.948405840005 2025-05-23,16:54:09.000,143,11095871,3444,0,1748019248,13159.233669109999,28582.01076705,53301.8645604 2025-05-23,16:54:10.000,143,11095759,4125,0,1748019249,13159.43575841,27658.701621390006,53302.018277040006 2025-05-23,16:54:11.000,143,11095910,2844,0,1748019250,13159.57722092,34120.420569359994,53302.0043028 2025-05-23,16:54:12.000,143,11095891,4165,0,1748019251,13159.671529259991,28120.06717989,53302.13705808001 2025-05-23,16:54:13.000,143,11095915,4165,0,1748019252,13159.786046529996,25812.11857572,53302.116096720005 2025-05-23,16:54:14.000,143,11095925,4045,0,1748019253,13159.812991769992,31350.64116411,53302.185967920006 2025-05-23,16:54:15.000,143,11095880,4045,0,1748019254,13159.752364979991,23042.508349590003,53302.19295504 2025-05-23,16:54:17.000,143,11095897,3565,0,1748019256,13159.664792949996,31811.978526089995,53302.25583912001 2025-05-23,16:54:17.000,143,11095918,3725,0,1748019256,13159.53006674999,33196.49110026,53302.26981336 2025-05-23,16:54:18.000,143,11095887,3885,0,1748019257,13159.2942959,33196.3360194,53302.29776184 2025-05-23,16:54:19.000,143,11095879,3725,0,1748019258,13159.098942909994,30888.51429957,53302.34667168001 2025-05-23,16:54:20.000,143,11095911,4004,0,1748019259,13158.863172060002,29503.67041629,53302.36763304 2025-05-23,16:54:21.000,143,11095889,3965,0,1748019260,13158.627401209997,29041.952401290007,53302.381607280004 2025-05-23,16:54:22.000,143,11095897,3845,0,1748019261,13158.344476189995,33657.43371096,53302.36064592 2025-05-23,16:54:23.000,143,11095901,4045,0,1748019262,13158.09523272,29041.769123909995,53302.31173608 2025-05-23,16:54:24.000,143,11095920,3685,0,1748019263,13157.906616039989,28580.10750195,53302.30474896001 2025-05-23,16:54:25.000,143,11095913,3205,0,1748019264,13157.717999359993,30426.27464895,53302.234877760005 2025-05-23,16:54:27.000,143,11095894,3804,0,1748019266,13157.610218399997,32272.350157260007,53302.165006560004 2025-05-23,16:54:27.000,143,11095861,4205,0,1748019266,13157.536118989992,28118.31899565,53302.20692928001 2025-05-23,16:54:28.000,143,11095855,3804,0,1748019267,13157.462019580002,29502.930257639993,53302.185967920006 2025-05-23,16:54:29.000,143,11095867,4085,0,1748019268,13157.468755889997,27195.094439549997,53302.13007096 2025-05-23,16:54:30.000,143,11095876,2885,0,1748019269,13157.475492199992,25348.8920469,53302.13007096 2025-05-23,16:54:31.000,143,11095880,3485,0,1748019270,13157.475492199992,29502.85976634,53302.10910960001 2025-05-23,16:54:32.000,143,11095903,3965,0,1748019271,13157.529382679997,27656.67147195,53302.08116112 2025-05-23,16:54:33.000,143,11095890,3605,0,1748019272,13157.610218399997,27656.657373690003,53302.1440452 2025-05-23,16:54:34.000,143,11095878,3605,0,1748019273,13157.677581499993,28118.269651740004,53302.067186880005 2025-05-23,16:54:35.000,143,11095862,3685,0,1748019274,13157.751680909998,31349.076257249995,53302.08116112 2025-05-23,16:54:37.000,143,11095921,3444,0,1748019276,13157.879670799994,29964.401553090007,53302.08814824001 2025-05-23,16:54:37.000,143,11095867,4165,0,1748019276,13157.933561279999,26733.524456280007,53302.08814824001 2025-05-23,16:54:38.000,143,11095897,3965,0,1748019277,13158.000924379994,31348.991667690003,53302.03225128 2025-05-23,16:54:39.000,143,11095868,3485,0,1748019278,13158.014396999999,29502.71173461,53302.067186880005 2025-05-23,16:54:40.000,143,11095879,3165,0,1748019279,13158.05481486,27656.410654139996,53302.06019976001 2025-05-23,16:54:41.000,143,11095905,3804,0,1748019280,13158.07502379,31810.32198054,53302.10212248 2025-05-23,16:54:42.000,143,11095916,3645,0,1748019281,13158.06828747999,32271.715735560007,53302.09513536 2025-05-23,16:54:43.000,143,11095887,3804,0,1748019282,13157.994188069999,31348.568719889998,53302.08116112 2025-05-23,16:54:44.000,143,11095868,3645,0,1748019283,13157.920088659994,29502.345179850003,53302.06019976001 2025-05-23,16:54:45.000,143,11095891,4045,0,1748019284,13157.812307699998,28117.628180910004,53302.1440452 2025-05-23,16:54:47.000,143,11095899,4125,0,1748019286,13157.664108880002,28117.487198310002,53302.074174 2025-05-23,16:54:47.000,143,11095918,3525,0,1748019286,13157.556327919992,34117.55157344999,53302.13007096 2025-05-23,16:54:48.000,143,11095886,4004,0,1748019287,13157.367711239996,27194.297887859997,53302.074174 2025-05-23,16:54:49.000,143,11095898,3444,0,1748019288,13157.17235824999,34578.994672379995,53302.08116112 2025-05-23,16:54:50.000,143,11095894,3685,0,1748019289,13156.99721419,29501.992723350006,53302.01128992001 2025-05-23,16:54:51.000,143,11095946,3325,0,1748019290,13156.84901536999,30425.097444240004,53302.02526416 2025-05-23,16:54:52.000,143,11095887,3965,0,1748019291,13156.727761789989,29040.465034859997,53301.92744448 2025-05-23,16:54:53.000,143,11095913,3965,0,1748019292,13156.586299279988,29501.971575960008,53301.91347024 2025-05-23,16:54:54.000,143,11095844,3605,0,1748019293,13156.485254630003,30886.653329249995,53301.90648312 2025-05-23,16:54:55.000,143,11095912,3565,0,1748019294,13156.424627840002,28117.430805270007,53301.82263768001 2025-05-23,16:54:57.000,143,11095889,4325,0,1748019296,13156.458309389993,32271.31393515,53301.81565056 2025-05-23,16:54:57.000,143,11095894,3645,0,1748019296,13156.458309389993,28117.402608749995,53301.87154752001 2025-05-23,16:54:58.000,143,11095876,3444,0,1748019297,13156.485254630003,34579.001721509994,53301.829624800004 2025-05-23,16:54:59.000,143,11095826,3685,0,1748019298,13156.539145109993,28117.381461359997,53301.88552176 2025-05-23,16:55:00.000,143,11095859,4085,0,1748019299,13156.619980829993,27655.790330699994,53301.83661192 2025-05-23,16:55:01.000,143,11095920,3565,0,1748019300,13156.667134999989,29963.654345310002,53301.794689199996 2025-05-23,16:55:02.000,143,11095895,4004,0,1748019301,13156.694080239999,24425.075363879994,53301.78770208 2025-05-23,16:55:03.000,143,11095827,3885,0,1748019302,13156.741234409994,26732.81249415,53301.829624800004 2025-05-23,16:55:04.000,143,11095861,3885,0,1748019303,13156.781652269994,32732.954409719998,53301.850586160006 2025-05-23,16:55:05.000,143,11095888,3765,0,1748019304,13156.707552859989,26732.904132840005,53301.73879224 2025-05-23,16:55:07.000,143,11095919,3845,0,1748019306,13156.680607619994,29502.260590289996,53301.75276648001 2025-05-23,16:55:07.000,143,11095914,3485,0,1748019306,13156.633453449998,31348.512326850003,53301.794689199996 2025-05-23,16:55:08.000,143,11095903,3804,0,1748019307,13156.539145109993,30425.44990074,53301.76674072 2025-05-23,16:55:09.000,143,11095877,3924,0,1748019308,13156.431364149998,29502.429769409995,53301.72481800001 2025-05-23,16:55:10.000,143,11095863,3924,0,1748019309,13156.370737359997,31810.293784020003,53301.78770208 2025-05-23,16:55:11.000,143,11095781,3685,0,1748019310,13156.283165330002,24887.11058973,53301.74577936 2025-05-23,16:55:12.000,143,11095871,4325,0,1748019311,13156.141702820001,25810.34219496,53301.70385664001 2025-05-23,16:55:13.000,143,11095865,3965,0,1748019312,13156.108021269996,32733.624077069995,53301.71783088 2025-05-23,16:55:14.000,143,11095873,3885,0,1748019313,13156.081076030001,30887.471028329994,53301.71783088 2025-05-23,16:55:15.000,143,11095917,3845,0,1748019314,13155.966558759996,28118.220307829994,53301.67590816001 2025-05-23,16:55:17.000,143,11095889,4045,0,1748019316,13155.93287720999,29964.514339169997,53301.64795968 2025-05-23,16:55:17.000,143,11095890,2965,0,1748019316,13155.91266827999,28118.32604478,53301.59904984 2025-05-23,16:55:18.000,143,11095881,4245,0,1748019317,13155.905931969995,28118.375388689994,53301.626998319996 2025-05-23,16:55:19.000,143,11095941,4285,0,1748019318,13155.89919566,25810.617111030006,53301.64097256 2025-05-23,16:55:20.000,143,11095885,4405,0,1748019319,13155.91940459,28118.389486950007,53301.64097256 2025-05-23,16:55:21.000,143,11095897,4004,0,1748019320,13155.93961352,31349.266583760007,53301.64097256 2025-05-23,16:55:22.000,143,11095911,3285,0,1748019321,13155.993503999991,27656.897044109995,53301.55014 2025-05-23,16:55:23.000,143,11095937,4085,0,1748019322,13156.02044924,33195.581762489994,53301.48725592001 2025-05-23,16:55:24.000,143,11095920,3685,0,1748019323,13156.054130789991,31349.365271579998,53301.57110136 2025-05-23,16:55:25.000,143,11095854,3725,0,1748019324,13156.141702820001,27657.00983019,53301.494243040004 2025-05-23,16:55:27.000,143,11095961,4245,0,1748019326,13156.215802229992,31811.005746149996,53301.48725592001 2025-05-23,16:55:27.000,143,11095880,2925,0,1748019326,13156.296637949992,21656.89611114,53301.515204400006 2025-05-23,16:55:28.000,143,11095897,4485,0,1748019327,13156.357264739992,32734.20915486,53301.53616576001 2025-05-23,16:55:29.000,143,11095960,3965,0,1748019328,13156.424627840002,25349.350240350002,53301.53616576001 2025-05-23,16:55:30.000,143,11095891,3285,0,1748019329,13156.444836770002,31811.189023529994,53301.42437184 2025-05-23,16:55:31.000,143,11095936,3645,0,1748019330,13156.478518319993,32734.392432239998,53301.494243040004 2025-05-23,16:55:32.000,143,11095883,4445,0,1748019331,13156.505463559988,27657.291795390003,53301.52219152 2025-05-23,16:55:33.000,143,11095901,4245,0,1748019332,13156.525672489988,27195.792303420007,53301.54315288 2025-05-23,16:55:34.000,143,11095869,4405,0,1748019333,13156.525672489988,30888.260530889995,53301.52219152 2025-05-23,16:55:35.000,143,11095905,4285,0,1748019334,13156.444836770002,28119.038006910007,53301.52219152 2025-05-23,16:55:37.000,143,11095889,4004,0,1748019336,13156.404418910002,28580.600941049997,53301.54315288 2025-05-23,16:55:37.000,143,11095888,3845,0,1748019336,13156.370737359997,25811.195139689997,53301.6200112 2025-05-23,16:55:38.000,143,11095902,3885,0,1748019337,13156.296637949992,24888.06222228,53301.53616576001 2025-05-23,16:55:39.000,143,11095866,3525,0,1748019338,13156.256220089992,34119.10238205,53301.494243040004 2025-05-23,16:55:40.000,143,11095891,4445,0,1748019339,13156.229274849997,29503.437795000005,53301.53616576001 2025-05-23,16:55:41.000,143,11095866,4045,0,1748019340,13156.202329610001,31811.174925269996,53301.59904984 2025-05-23,16:55:42.000,143,11095860,3765,0,1748019341,13156.182120680001,28580.220288030003,53301.52917864 2025-05-23,16:55:43.000,143,11095886,2844,0,1748019342,13156.222538540002,30887.858730480002,53301.53616576001 2025-05-23,16:55:44.000,143,11095960,3405,0,1748019343,13156.276429019992,29503.106485890006,53301.564114240005 2025-05-23,16:55:45.000,143,11095889,3444,0,1748019344,13156.236011159992,31810.79427225,53301.50821728001 2025-05-23,16:55:47.000,143,11095921,3965,0,1748019346,13156.242747470002,26733.644291489996,53301.52219152 2025-05-23,16:55:47.000,143,11095850,3765,0,1748019346,13156.303374260002,30425.9574381,53301.564114240005 2025-05-23,16:55:48.000,143,11095890,3885,0,1748019347,13156.323583190002,33195.18701121,53301.57110136 2025-05-23,16:55:49.000,143,11095909,4405,0,1748019348,13156.370737359997,29041.169947860006,53301.60603696001 2025-05-23,16:55:50.000,143,11095910,3045,0,1748019349,13156.384209980002,31348.85773422,53301.58507560001 2025-05-23,16:55:51.000,143,11095900,2764,0,1748019350,13156.438100459993,30425.76711159,53301.55014 2025-05-23,16:55:52.000,143,11095888,3845,0,1748019351,13156.498727249993,27656.445899790007,53301.63398544001 2025-05-23,16:55:53.000,143,11095912,3885,0,1748019352,13156.512199869998,29964.14073528,53301.682895280006 2025-05-23,16:55:54.000,143,11095892,3965,0,1748019353,13156.532408799998,31348.744948139996,53301.66892104 2025-05-23,16:55:55.000,143,11095877,4165,0,1748019354,13156.566090349988,25810.1871141,53301.69686952 2025-05-23,16:55:57.000,143,11095848,3685,0,1748019356,13156.579562969993,30887.23135791,53301.75276648001 2025-05-23,16:55:57.000,143,11095936,3485,0,1748019356,13156.593035589998,30425.710718550006,53301.69686952 2025-05-23,16:55:58.000,143,11095901,4245,0,1748019357,13156.512199869998,27656.410654139996,53301.69686952 2025-05-23,16:55:59.000,143,11095931,4205,0,1748019358,13156.444836770002,34118.002717769996,53301.71084376 2025-05-23,16:56:00.000,143,11095895,3125,0,1748019359,13156.417891529993,30887.217259650002,53301.731805120005 2025-05-23,16:56:01.000,143,11095891,4125,0,1748019360,13156.316846879992,28117.945391760004,53301.73879224 2025-05-23,16:56:02.000,143,11095935,4405,0,1748019361,13156.236011159992,29964.091391370006,53301.73879224 2025-05-23,16:56:03.000,143,11095872,2764,0,1748019362,13156.094548649991,26271.686606069998,53301.780714960005 2025-05-23,16:56:04.000,143,11095898,3845,0,1748019363,13156.013712929991,31810.216243589995,53301.78770208 2025-05-23,16:56:05.000,143,11095860,3965,0,1748019364,13155.87898673,29963.99975268,53301.72481800001 2025-05-23,16:56:07.000,143,11095934,3525,0,1748019366,13155.724051599995,34579.474013219995,53301.780714960005 2025-05-23,16:56:07.000,143,11095746,3405,0,1748019366,13155.62974325999,31348.625112930007,53301.794689199996 2025-05-23,16:56:08.000,143,11095885,3165,0,1748019367,13155.508489679989,32733.25752231,53301.75276648001 2025-05-23,16:56:09.000,143,11095944,3045,0,1748019368,13155.387236099989,30887.005785750007,53301.613024080005 2025-05-23,16:56:10.000,143,11095936,3804,0,1748019369,13155.212092039998,29502.422720279996,53301.59904984 2025-05-23,16:56:11.000,143,11095917,4445,0,1748019370,13155.070629529997,27194.75608131,53301.57110136 2025-05-23,16:56:12.000,143,11095919,3685,0,1748019371,13154.996530119992,27656.340162840002,53301.58507560001 2025-05-23,16:56:13.000,143,11095879,3485,0,1748019372,13154.895485469991,25348.56073779,53301.52219152 2025-05-23,16:56:14.000,143,11095869,4445,0,1748019373,13154.855067609991,29502.514358970002,53301.55014 2025-05-23,16:56:15.000,143,11095927,4165,0,1748019374,13154.767495579996,30887.23840704,53301.515204400006 2025-05-23,16:56:17.000,143,11095931,4085,0,1748019376,13154.727077719996,32271.899012940004,53301.494243040004 2025-05-23,16:56:17.000,143,11095905,3645,0,1748019376,13154.69339616999,33195.03193035,53301.43135896 2025-05-23,16:56:18.000,143,11095900,3804,0,1748019377,13154.59908783,30425.802357239998,53301.45232032 2025-05-23,16:56:19.000,143,11095911,4325,0,1748019378,13154.524988419995,29964.30286527,53301.43834608001 2025-05-23,16:56:20.000,143,11095911,4485,0,1748019379,13154.423943769994,27656.664422820002,53301.41738472001 2025-05-23,16:56:21.000,143,11095900,3525,0,1748019380,13154.363316979994,24425.773227750004,53301.375462 2025-05-23,16:56:22.000,143,11095891,3885,0,1748019381,13154.248799709989,28579.804389359997,53301.375462 2025-05-23,16:56:23.000,143,11095886,2925,0,1748019382,13154.161227679993,28579.818487619996,53301.33353928 2025-05-23,16:56:24.000,143,11095912,3645,0,1748019383,13154.026501480002,26272.14479952,53301.347513520006 2025-05-23,16:56:25.000,143,11095898,3845,0,1748019384,13153.885038970002,32733.89194401,53301.277642320005 2025-05-23,16:56:27.000,143,11095876,3405,0,1748019386,13153.777258009992,28579.987666739995,53301.24969384001 2025-05-23,16:56:27.000,143,11095861,4365,0,1748019386,13153.629059189996,27656.953437150005,53301.228732480005 2025-05-23,16:56:28.000,143,11095888,3045,0,1748019387,13153.51454191999,29503.16992806,53301.179822640006 2025-05-23,16:56:29.000,143,11095921,3245,0,1748019388,13153.39328833999,29964.831550019997,53301.10296432001 2025-05-23,16:56:30.000,143,11095917,3365,0,1748019389,13153.29224368999,31810.9705005,53301.0959772 2025-05-23,16:56:31.000,143,11095919,4245,0,1748019390,13153.21814428,30426.359238510006,53301.03309312001 2025-05-23,16:56:32.000,143,11095877,3444,0,1748019391,13153.144044869994,29964.873844800008,53301.00514464001 2025-05-23,16:56:33.000,143,11095879,4165,0,1748019392,13153.137308559999,31811.1114831,53300.98418328001 2025-05-23,16:56:34.000,143,11095886,3845,0,1748019393,13153.090154389989,30426.42972981,53300.97020904 2025-05-23,16:56:35.000,143,11095901,3165,0,1748019394,13153.049736529989,30887.950369169994,53300.851428 2025-05-23,16:56:37.000,143,11095906,4004,0,1748019396,13153.002582359994,30426.450877199997,53300.851428 2025-05-23,16:56:37.000,143,11095929,4125,0,1748019396,13152.982373429993,27657.16491105,53300.844440880006 2025-05-23,16:56:38.000,143,11095861,4245,0,1748019397,13152.982373429993,30426.42268068,53300.80950528 2025-05-23,16:56:39.000,143,11095931,4485,0,1748019398,13152.995846049998,31811.181974399995,53300.823479520004 2025-05-23,16:56:40.000,143,11095911,3885,0,1748019399,13152.982373429993,30426.479073719995,53300.86540224001 2025-05-23,16:56:41.000,143,11095935,4565,0,1748019400,13152.995846049998,31349.66133504,53300.851428 2025-05-23,16:56:42.000,143,11095851,3405,0,1748019401,13152.982373429993,30888.070204379997,53300.80251816 2025-05-23,16:56:43.000,143,11095923,4245,0,1748019402,13153.009318669989,35965.22018514,53300.774569680005 2025-05-23,16:56:44.000,143,11095923,4165,0,1748019403,13153.056472839999,20733.97466763,53300.73963408 2025-05-23,16:56:45.000,143,11095880,2885,0,1748019404,13153.137308559999,28580.452909319996,53300.76758256001 2025-05-23,16:56:47.000,143,11095894,3725,0,1748019406,13153.137308559999,23041.824583980007,53300.69771136001 2025-05-23,16:56:47.000,143,11095901,3365,0,1748019406,13153.164253799994,29965.148760869997,53300.7116856 2025-05-23,16:56:48.000,143,11095945,4405,0,1748019407,13153.21140796999,24888.06222228,53300.75360832 2025-05-23,16:56:49.000,143,11095921,4405,0,1748019408,13153.25182582999,29042.128629540006,53300.75360832 2025-05-23,16:56:50.000,143,11095930,3685,0,1748019409,13153.25856214,24426.668467259995,53300.76758256001 2025-05-23,16:56:51.000,143,11095884,2844,0,1748019410,13153.265298449995,30426.873825000002,53300.74662120001 2025-05-23,16:56:52.000,143,11095874,3765,0,1748019411,13153.265298449995,31350.034938929995,53300.76059544 2025-05-23,16:56:53.000,143,11095935,3325,0,1748019412,13153.25182582999,28580.798316689994,53300.76059544 2025-05-23,16:56:54.000,143,11095940,3485,0,1748019413,13153.19793535,29042.488135170002,53300.79553104001 2025-05-23,16:56:55.000,143,11095927,3325,0,1748019414,13153.15078117999,33658.11042744,53300.73963408 2025-05-23,16:57:17.000,143,11095877,3725,0,1748019436,13152.463677560001,29045.935159739995,53300.59989168001 2025-05-23,16:57:17.000,143,11095896,3605,0,1748019436,13152.463677560001,29969.202010620007,53300.66277576 2025-05-23,16:57:18.000,143,11095911,4365,0,1748019437,13152.645557930002,27199.87374969,53301.061041600005 2025-05-23,16:57:19.000,143,11095930,3485,0,1748019438,13152.632085309997,30430.969369529994,53301.05405448001 2025-05-23,16:57:20.000,143,11095893,4325,0,1748019439,13152.645557930002,30892.616893230006,53301.07501584 2025-05-23,16:57:21.000,143,11095908,3525,0,1748019440,13152.645557930002,29046.3722058,53301.00514464001 2025-05-23,16:57:22.000,143,11095927,4405,0,1748019441,13152.638821619992,28123.309779689997,53300.991170400004 2025-05-23,16:57:23.000,143,11095879,4325,0,1748019442,13152.672503169997,29046.492041010002,53301.012131760006 2025-05-23,16:57:24.000,143,11095905,4125,0,1748019443,13152.679239479992,26738.670321180005,53300.97719616 2025-05-23,16:57:25.000,143,11095906,3845,0,1748019444,13152.780284129993,30892.905907559994,53301.061041600005 2025-05-23,16:57:27.000,143,11095852,3845,0,1748019446,13152.605140070002,24430.848601350008,53300.62784016001 2025-05-23,16:57:27.000,143,11095876,3924,0,1748019446,13152.632085309997,28123.528302720006,53300.66277576 2025-05-23,16:57:28.000,143,11095879,3285,0,1748019447,13152.652294239997,28585.119433379994,53300.73963408 2025-05-23,16:57:29.000,143,11095877,3444,0,1748019448,13152.692712099997,29969.942169269998,53300.676750000006 2025-05-23,16:57:30.000,143,11095902,3605,0,1748019449,13152.719657339992,30431.505103410003,53300.70469848 2025-05-23,16:57:31.000,143,11095902,3924,0,1748019450,13152.760075199993,34124.149559130004,53300.788543919996 2025-05-23,16:57:32.000,143,11095873,4325,0,1748019451,13152.807229370002,29969.998562310007,53300.725659840005 2025-05-23,16:57:33.000,143,11095909,3325,0,1748019452,13152.854383539998,32739.4819041,53300.774569680005 2025-05-23,16:57:34.000,143,11095913,3645,0,1748019453,13152.935219259998,29508.45677556,53300.73963408 2025-05-23,16:57:35.000,143,11095911,4045,0,1748019454,13153.016054979998,23046.328978050005,53300.80950528 2025-05-23,16:57:37.000,143,11095897,4245,0,1748019456,13153.049736529989,30431.610840359994,53300.823479520004 2025-05-23,16:57:37.000,143,11095863,3485,0,1748019456,13153.090154389989,31354.78605255,53300.81649240001 2025-05-23,16:57:38.000,143,11095843,4405,0,1748019457,13153.184462729994,28585.260415979996,53300.851428 2025-05-23,16:57:39.000,143,11095886,4125,0,1748019458,13153.23161689999,24430.961387429998,53300.844440880006 2025-05-23,16:57:40.000,143,11095872,3845,0,1748019459,13153.31918893,29046.66122013,53300.88636360001 2025-05-23,16:57:41.000,143,11095882,3725,0,1748019460,13153.37307940999,26277.11443617,53300.87937648 2025-05-23,16:57:42.000,143,11095900,3405,0,1748019461,13153.406760959995,29969.709547980005,53300.942260560005 2025-05-23,16:57:43.000,143,11095885,4245,0,1748019462,13153.467387749995,29969.61086016,53300.97020904 2025-05-23,16:57:44.000,143,11095859,3804,0,1748019463,13153.48086037,33200.4950061,53300.991170400004 2025-05-23,16:57:45.000,143,11095863,3085,0,1748019464,13153.52127823,28123.133551439998,53301.012131760006 2025-05-23,16:57:47.000,143,11095854,3804,0,1748019466,13153.56169609,32277.199958700003,53301.012131760006 2025-05-23,16:57:47.000,143,11095892,3725,0,1748019466,13153.58190502,28122.971421449998,53301.01911888 2025-05-23,16:57:48.000,143,11095888,3804,0,1748019467,13153.608850259996,29969.166764969996,53301.061041600005 2025-05-23,16:57:49.000,143,11095907,4365,0,1748019468,13153.676213359991,33200.02976352,53301.123925679996 2025-05-23,16:57:50.000,143,11095862,3885,0,1748019469,13153.656004429991,29968.95529107,53301.11693856 2025-05-23,16:57:51.000,143,11095872,3765,0,1748019470,13153.669477049996,27661.0066869,53301.14488704 2025-05-23,16:57:52.000,143,11095915,3325,0,1748019471,13153.716631219992,31815.087192420004,53301.158861280004 2025-05-23,16:57:53.000,143,11095805,4165,0,1748019472,13153.736840149992,32276.628979169996,53301.179822640006 2025-05-23,16:57:54.000,143,11095883,3965,0,1748019473,13153.736840149992,32276.551438740004,53301.18680976 2025-05-23,16:57:55.000,143,11095883,3444,0,1748019474,13153.689685979996,29968.65922761,53301.21475824 2025-05-23,16:57:57.000,143,11095895,4485,0,1748019476,13153.716631219992,27199.2181806,53301.228732480005 2025-05-23,16:57:57.000,143,11095931,4125,0,1748019476,13153.649268119996,29045.441720639996,53301.28462944 2025-05-23,16:57:58.000,143,11095889,3444,0,1748019477,13153.588641329996,33661.11335682,53301.26366808 2025-05-23,16:57:59.000,143,11095916,3885,0,1748019478,13153.53475084999,23506.510282710005,53301.24969384001 2025-05-23,16:58:00.000,143,11095871,3485,0,1748019479,13153.447178819995,29506.962360000005,53301.28462944 2025-05-23,16:58:01.000,143,11095864,3645,0,1748019480,13153.346134169995,31814.769981570003,53301.26366808 2025-05-23,16:58:02.000,143,11095896,3485,0,1748019481,13153.23161689999,25352.783166659996,53301.22174536001 2025-05-23,16:58:03.000,143,11095925,3965,0,1748019482,13153.144044869994,26737.486067339996,53301.21475824 2025-05-23,16:58:04.000,143,11095768,3565,0,1748019483,13153.056472839999,31353.207047429998,53301.21475824 2025-05-23,16:58:05.000,143,11095765,4085,0,1748019484,13152.948691879988,33661.00057074,53301.179822640006 2025-05-23,16:58:07.000,143,11095840,3605,0,1748019486,13152.874592469998,29968.454802840002,53301.19379688 2025-05-23,16:58:07.000,143,11095725,4325,0,1748019486,13152.753338889997,32737.804211159993,53301.24969384001 2025-05-23,16:58:08.000,143,11095898,3804,0,1748019487,13152.679239479992,28122.069132810007,53301.24270672 2025-05-23,16:58:09.000,143,11095894,3444,0,1748019488,13152.578194829992,28122.055034549994,53301.20777112 2025-05-23,16:58:10.000,143,11095860,3005,0,1748019489,13152.463677560001,29968.179886769998,53301.21475824 2025-05-23,16:58:11.000,143,11095893,4325,0,1748019490,13152.369369219996,29506.55351046,53301.20078400001 2025-05-23,16:58:12.000,143,11095895,3924,0,1748019491,13152.248115639995,31814.354082899998,53301.228732480005 2025-05-23,16:58:13.000,143,11095753,3885,0,1748019492,13152.14033468,29506.37728221,53301.179822640006 2025-05-23,16:58:14.000,143,11095913,4485,0,1748019493,13152.01234478999,25813.73987562,53301.13091280001 2025-05-23,16:58:15.000,143,11095916,2885,0,1748019494,13151.924772759994,28583.075185680005,53301.20777112 2025-05-23,16:58:17.000,143,11095912,3605,0,1748019496,13151.823728109994,29506.07416962,53301.20078400001 2025-05-23,16:58:17.000,143,11095924,3885,0,1748019496,13151.695738219998,30890.798217689997,53301.179822640006 2025-05-23,16:58:18.000,143,11095902,3005,0,1748019497,13151.608166190003,24428.825501040003,53301.14488704 2025-05-23,16:58:19.000,143,11095852,3725,0,1748019498,13151.513857849997,30429.228234420007,53301.109951440005 2025-05-23,16:58:20.000,143,11095912,3685,0,1748019499,13151.331977479997,29506.095317009997,53301.06802872 2025-05-23,16:58:21.000,143,11095868,3605,0,1748019500,13151.244405450001,29506.088267879997,53300.991170400004 2025-05-23,16:58:22.000,143,11095913,3804,0,1748019501,13151.150097109996,28121.406514589995,53300.97020904 2025-05-23,16:58:23.000,143,11095914,3525,0,1748019502,13151.08273401,29044.546481130004,53300.94924768 2025-05-23,16:58:24.000,143,11095903,4045,0,1748019503,13151.008634599995,31352.452790519994,53300.893350720005 2025-05-23,16:58:25.000,143,11095938,3885,0,1748019504,13150.92106257,25813.648236930007,53300.87238936 2025-05-23,16:58:27.000,143,11095895,4165,0,1748019506,13150.79307267999,28121.5263498,53300.80950528 2025-05-23,16:58:27.000,143,11095902,3245,0,1748019506,13150.698764339999,30890.91100377,53300.76059544 2025-05-23,16:58:28.000,143,11095968,3845,0,1748019507,13150.550565519989,33198.817313160005,53300.725659840005 2025-05-23,16:58:29.000,143,11095898,3485,0,1748019508,13150.503411349993,31352.586723989996,53300.68373712 2025-05-23,16:58:30.000,143,11095931,4325,0,1748019509,13150.361948839993,25352.25448191,53300.620853039996 2025-05-23,16:58:31.000,143,11095886,3325,0,1748019510,13150.254167879997,33198.979443150005,53300.59290456 2025-05-23,16:58:32.000,143,11095956,3645,0,1748019511,13150.159859539992,29968.00365852,53300.55098184001 2025-05-23,16:58:33.000,143,11095974,3845,0,1748019512,13150.058814889991,25813.916103869997,53300.4671364 2025-05-23,16:58:34.000,143,11095898,3565,0,1748019513,13149.92408869,31814.33293551,53300.4671364 2025-05-23,16:58:35.000,143,11095893,3965,0,1748019514,13149.77588986999,27660.245380859997,53300.3972652 2025-05-23,16:58:37.000,143,11095906,3645,0,1748019516,13149.708526769995,29506.624001760007,53300.36232960001 2025-05-23,16:58:37.000,143,11095881,4285,0,1748019516,13149.519910089999,29045.131558919995,53300.33438112001 2025-05-23,16:58:38.000,143,11095866,3765,0,1748019517,13149.398656509999,30429.912000030003,53300.320406880004 2025-05-23,16:58:39.000,143,11095877,4085,0,1748019518,13149.257193999998,29045.23729587,53300.271497040005 2025-05-23,16:58:40.000,143,11095857,4645,0,1748019519,13149.142676729993,28122.188968019997,53300.20861296 2025-05-23,16:58:41.000,143,11095880,3685,0,1748019520,13148.960796359992,28122.280606710003,53300.1876516 2025-05-23,16:58:42.000,143,11095874,4045,0,1748019521,13148.839542779991,29045.448769769995,53300.117780399996 2025-05-23,16:58:43.000,143,11095904,3765,0,1748019522,13148.69808026999,29045.54745759,53300.09681904001 2025-05-23,16:58:44.000,143,11095886,3405,0,1748019523,13148.57682668999,30891.88378371,53300.054896320005 2025-05-23,16:58:45.000,143,11095889,3965,0,1748019524,13148.46230942,29968.79316108,53299.985025120004 2025-05-23,16:58:47.000,143,11095962,3525,0,1748019526,13148.300637979999,30892.010668050003,53299.90117968 2025-05-23,16:58:47.000,143,11095891,3565,0,1748019526,13148.219802259999,28122.64716147,53299.85925696001 2025-05-23,16:58:48.000,143,11095911,4445,0,1748019527,13148.105284989993,29507.378258669996,53299.79637288 2025-05-23,16:58:49.000,143,11095890,3685,0,1748019528,13148.044658199993,23507.003721810004,53299.77541152 2025-05-23,16:58:50.000,143,11095907,3924,0,1748019529,13147.943613549993,30430.694453460004,53299.75445016 2025-05-23,16:58:51.000,143,11095911,4004,0,1748019530,13147.876250449997,32277.08012349,53299.649643360004 2025-05-23,16:58:52.000,143,11095856,3804,0,1748019531,13147.815623659997,28122.971421449998,53299.69156608001 2025-05-23,16:58:53.000,143,11095862,3045,0,1748019532,13147.768469490002,33661.867613730006,53299.59374640001 2025-05-23,16:58:54.000,143,11095874,3885,0,1748019533,13147.714579009997,26738.339012070006,53299.53086232 2025-05-23,16:58:55.000,143,11095880,3525,0,1748019534,13147.660688529992,28584.74582949,53299.52387520001 2025-05-23,16:58:57.000,143,11095896,3685,0,1748019536,13147.687633770001,27200.02178142,53299.447016879996 2025-05-23,16:58:57.000,143,11095892,3645,0,1748019536,13147.54617126,28584.89386122,53299.37714568001 2025-05-23,16:58:58.000,143,11095894,4205,0,1748019537,13147.48554447,30892.807219740003,53299.3491972 2025-05-23,16:58:59.000,143,11095862,4004,0,1748019538,13147.42491768,31354.574578650005,53299.35618432001 2025-05-23,16:59:00.000,143,11095905,4405,0,1748019539,13147.371027199995,33200.95319955,53299.32823584001 2025-05-23,16:59:01.000,143,11095912,3565,0,1748019540,13147.33734564999,30431.56149645,53299.32823584001 2025-05-23,16:59:02.000,143,11095905,4245,0,1748019541,13147.290191479995,31816.377183210003,53299.22342904 2025-05-23,16:59:03.000,143,11095872,3605,0,1748019542,13147.29692778999,31816.41947799,53299.20246768 2025-05-23,16:59:04.000,143,11095897,4365,0,1748019543,13147.269982549995,31816.497018420006,53299.18150632 2025-05-23,16:59:05.000,143,11095881,4085,0,1748019544,13147.27671885999,27662.353070729994,53299.25137752 2025-05-23,16:59:07.000,143,11095885,4165,0,1748019546,13147.330609339995,28123.965348779995,53299.216441920005 2025-05-23,16:59:07.000,143,11095959,4205,0,1748019546,13147.23630099999,29508.76693728,53299.167532080006 2025-05-23,16:59:08.000,143,11095857,3965,0,1748019547,13147.27671885999,22585.118500409997,53299.13958360001 2025-05-23,16:59:09.000,143,11095919,3444,0,1748019548,13147.26324624,28585.67631465,53299.20246768 2025-05-23,16:59:10.000,143,11095890,4004,0,1748019549,13147.249773619995,29970.435608369997,53299.12560936 2025-05-23,16:59:11.000,143,11095918,3804,0,1748019550,13147.24303731,32278.447654710006,53299.1745192 2025-05-23,16:59:12.000,143,11095933,3965,0,1748019551,13147.310400409995,31816.919966219997,53299.12560936 2025-05-23,16:59:13.000,143,11095944,2805,0,1748019552,13147.36429089,31355.314737299996,53299.13958360001 2025-05-23,16:59:14.000,143,11095884,3804,0,1748019553,13147.411445059995,29970.583640099998,53299.167532080006 2025-05-23,16:59:15.000,143,11095861,4405,0,1748019554,13147.411445059995,24893.144645010005,53299.11163512001 2025-05-23,16:59:17.000,143,11095884,3804,0,1748019556,13147.5057534,26739.438676349993,53299.146570720004 2025-05-23,16:59:17.000,143,11095874,4004,0,1748019556,13147.499017089991,29508.94316553,53299.13958360001 2025-05-23,16:59:18.000,143,11095867,3765,0,1748019557,13147.54617126,27201.093249180005,53299.11862224001 2025-05-23,16:59:19.000,143,11095882,3885,0,1748019558,13147.559643879991,32278.433556450007,53299.15355784 2025-05-23,16:59:20.000,143,11095887,4325,0,1748019559,13147.573116499996,29970.534296190002,53299.1745192 2025-05-23,16:59:21.000,143,11095941,4165,0,1748019560,13147.600061739991,27662.6279868,53299.12560936 2025-05-23,16:59:22.000,143,11095894,2725,0,1748019561,13147.627006980001,32278.461752970004,53299.13259648 2025-05-23,16:59:23.000,143,11095873,3365,0,1748019562,13147.660688529992,28585.760904209994,53299.146570720004 2025-05-23,16:59:24.000,143,11095856,2644,0,1748019563,13147.734787939997,31355.26539339,53299.1745192 2025-05-23,16:59:25.000,143,11095878,2925,0,1748019564,13147.728051630002,25816.312808069997,53299.1745192 2025-05-23,16:59:27.000,143,11095924,3605,0,1748019566,13147.788678420002,29509.006607699994,53299.15355784 2025-05-23,16:59:27.000,143,11095937,4405,0,1748019566,13147.761733179992,29509.11234465,53299.20945480001 2025-05-23,16:59:28.000,143,11095884,3804,0,1748019567,13147.734787939997,33201.862537320005,53299.22342904 2025-05-23,16:59:29.000,143,11095917,4165,0,1748019568,13147.748260560002,28124.494033530005,53299.22342904 2025-05-23,16:59:30.000,143,11095892,3885,0,1748019569,13147.781942109992,28586.127458970004,53299.23740328001 2025-05-23,16:59:31.000,143,11095878,3685,0,1748019570,13147.788678420002,26739.84752589,53299.265351760005 2025-05-23,16:59:32.000,143,11095727,4405,0,1748019571,13147.815623659997,32740.489929689997,53299.37015856 2025-05-23,16:59:33.000,143,11095862,3485,0,1748019572,13147.889723070002,29047.923014400003,53299.384132800005 2025-05-23,16:59:34.000,143,11095926,2844,0,1748019573,13147.957086169998,28586.388276779995,53299.39111992 2025-05-23,16:59:35.000,143,11095866,2965,0,1748019574,13148.010976649988,36433.43044887,53299.42605552001 2025-05-23,16:59:37.000,143,11095890,3605,0,1748019576,13148.058130819998,28124.945177849993,53299.45400400001 2025-05-23,16:59:37.000,143,11095883,4365,0,1748019576,13148.138966539998,34125.587581650005,53299.40509416001 2025-05-23,16:59:38.000,143,11095884,3804,0,1748019577,13148.179384399999,22124.464904039996,53299.46099112 2025-05-23,16:59:39.000,143,11095893,3924,0,1748019578,13148.226538569994,23509.224197760006,53299.51688808 2025-05-23,16:59:40.000,143,11095902,3645,0,1748019579,13148.29390166999,28586.726635019993,53299.47496536001 2025-05-23,16:59:41.000,143,11095897,4125,0,1748019580,13148.368001079994,32741.138449649996,53299.5588108 2025-05-23,16:59:42.000,143,11095920,3645,0,1748019581,13148.388210009995,26278.954259100006,53299.50990096 2025-05-23,16:59:43.000,143,11095923,4165,0,1748019582,13148.46230942,25355.743801260003,53299.54483656001 2025-05-23,16:59:44.000,143,11095948,3885,0,1748019583,13148.448836799995,33664.34185836,53299.481952480004 2025-05-23,16:59:45.000,143,11095944,3804,0,1748019584,13148.52293621,29510.05692807,53299.4889396 2025-05-23,16:59:47.000,143,11095862,3565,0,1748019586,13148.54314514,30894.844418310007,53299.551823680005 2025-05-23,16:59:47.000,143,11095896,3444,0,1748019586,13148.49599096999,31356.506040270004,53299.47496536001 2025-05-23,16:59:48.000,143,11095857,4245,0,1748019587,13148.54314514,30894.971302649996,53299.57278504001 2025-05-23,16:59:49.000,143,11095911,4045,0,1748019588,13148.60377193,26279.116389090006,53299.5588108 2025-05-23,16:59:50.000,143,11095926,3804,0,1748019589,13148.61724454999,29510.268401969995,53299.5588108 2025-05-23,16:59:51.000,143,11095891,4045,0,1748019590,13148.62398086,30433.521154589995,53299.59374640001 2025-05-23,16:59:52.000,143,11095938,2764,0,1748019591,13148.650926099996,29971.972318710003,53299.64265624001 2025-05-23,16:59:53.000,143,11095928,4004,0,1748019592,13148.671135029996,26279.271469950007,53299.69156608001 2025-05-23,16:59:54.000,143,11095986,3965,0,1748019593,13148.691343959996,32280.019610699994,53299.74047592001 2025-05-23,16:59:55.000,143,11095904,2965,0,1748019594,13148.70481658,27202.58061561,53299.7334888 2025-05-23,16:59:57.000,143,11095941,4085,0,1748019596,13148.738498129991,29049.015629550006,53299.70554032 2025-05-23,16:59:57.000,143,11095930,2764,0,1748019596,13148.76544337,30895.436545229997,53299.74047592001 2025-05-23,16:59:58.000,143,11095903,4205,0,1748019597,13148.738498129991,31357.105216320007,53299.77541152 2025-05-23,16:59:59.000,143,11095726,3565,0,1748019598,13148.785652300001,28126.016645609998,53299.768424400005 2025-05-23,17:00:00.000,143,11095770,4085,0,1748019599,13148.812597539996,29049.311693010008,53299.78938576001 2025-05-23,17:00:01.000,143,11095919,4325,0,1748019600,13148.886696950001,33665.3146383,53299.83130848001 2025-05-23,17:00:02.000,143,11095878,2805,0,1748019601,13148.920378499992,28126.263365160004,53299.83130848001 2025-05-23,17:00:03.000,143,11095928,3845,0,1748019602,13148.974268979997,28126.29861081,53299.85226984 2025-05-23,17:00:04.000,143,11095895,4125,0,1748019603,13149.068577320002,33203.885637629995,53299.887205440005 2025-05-23,17:00:05.000,143,11095882,3845,0,1748019604,13149.095522559997,29511.262329300007,53299.84528272 2025-05-23,17:00:07.000,143,11095868,3765,0,1748019606,13149.108995180002,26280.265397280004,53299.84528272 2025-05-23,17:00:07.000,143,11095872,3645,0,1748019606,13149.183094589993,28588.291541879997,53299.84528272 2025-05-23,17:00:08.000,143,11095911,3965,0,1748019607,13149.196567209998,29050.002507750003,53299.84528272 2025-05-23,17:00:09.000,143,11095939,4125,0,1748019608,13149.324557099993,31819.59863562,53299.8732312 2025-05-23,17:00:10.000,143,11095914,3685,0,1748019609,13149.331293409989,29973.2623095,53299.8732312 2025-05-23,17:00:11.000,143,11095765,4445,0,1748019610,13149.358238649998,30896.585553419995,53299.9431024 2025-05-23,17:00:12.000,143,11095757,3924,0,1748019611,13149.452546989989,29973.396242970004,53299.950089519996 2025-05-23,17:00:13.000,143,11095772,3605,0,1748019612,13149.506437469994,29511.847407089997,53300.005986480006 2025-05-23,17:00:14.000,143,11095777,4165,0,1748019613,13149.567064259994,30896.67719211,53299.985025120004 2025-05-23,17:00:15.000,143,11095751,4205,0,1748019614,13149.58053688,28127.151555539996,53299.95707664001 2025-05-23,17:00:17.000,143,11095959,3965,0,1748019616,13149.64116367,27204.02568726,53299.97803800001 2025-05-23,17:00:17.000,143,11095901,3924,0,1748019616,13149.6613726,30435.24114231,53300.04790920001 2025-05-23,17:00:18.000,143,11095908,3325,0,1748019617,13149.668108909995,26280.906868110003,53299.99899936001 2025-05-23,17:00:19.000,143,11095902,3965,0,1748019618,13149.688317839995,32743.246139519993,53299.92912816001 2025-05-23,17:00:20.000,143,11095911,3405,0,1748019619,13149.74220832,24896.154623520008,53300.0129736 2025-05-23,17:00:21.000,143,11095874,2885,0,1748019620,13149.708526769995,25357.68231201,53300.054896320005 2025-05-23,17:00:22.000,143,11095879,4125,0,1748019621,13149.76241725,28127.363029440006,53300.06188344 2025-05-23,17:00:23.000,143,11095887,3205,0,1748019622,13149.789362489995,28588.940061839996,53300.117780399996 2025-05-23,17:00:24.000,143,11095883,3965,0,1748019623,13149.85672558999,29512.185765329996,53300.09681904001 2025-05-23,17:00:25.000,143,11095841,4245,0,1748019624,13149.910616069996,28589.024651400003,53300.15970312 2025-05-23,17:00:27.000,143,11095913,4165,0,1748019626,13149.96450655,29050.66512597,53300.103806160005 2025-05-23,17:00:27.000,143,11095865,4205,0,1748019626,13150.065551200001,25357.907884169996,53300.13175464 2025-05-23,17:00:28.000,143,11095901,3725,0,1748019627,13150.085760130001,29973.91082946,53300.11079328 2025-05-23,17:00:29.000,143,11095858,3525,0,1748019628,13150.126177990001,24896.4083922,53300.0828448 2025-05-23,17:00:30.000,143,11095932,3965,0,1748019629,13150.200277399992,29050.82725596,53300.1876516 2025-05-23,17:00:31.000,143,11095904,3804,0,1748019630,13150.247431570002,33205.232021460004,53300.25053568 2025-05-23,17:00:32.000,143,11095729,4125,0,1748019631,13150.314794669997,25819.696390469995,53300.26450992001 2025-05-23,17:00:33.000,143,11095864,2885,0,1748019632,13150.368685150002,29974.09410684,53300.2575228 2025-05-23,17:00:34.000,143,11095851,4004,0,1748019633,13150.483202419993,26281.308668519996,53300.320406880004 2025-05-23,17:00:35.000,143,11095929,4245,0,1748019634,13150.496675039998,35051.75867409,53300.29245840001 2025-05-23,17:00:37.000,143,11095871,4085,0,1748019636,13150.537092899998,26281.372110690005,53300.27848416 2025-05-23,17:00:37.000,143,11095886,3725,0,1748019636,13150.631401239989,26742.963241350008,53300.33438112001 2025-05-23,17:00:38.000,143,11095738,4045,0,1748019637,13150.611192309989,31359.064874460004,53300.390278080005 2025-05-23,17:00:39.000,143,11095934,3885,0,1748019638,13150.590983379989,25358.246242409994,53300.44617504 2025-05-23,17:00:40.000,143,11095933,4205,0,1748019639,13150.597719689998,29512.679204429995,53300.42521368 2025-05-23,17:00:41.000,143,11095859,4285,0,1748019640,13150.631401239989,27204.67420722,53300.44617504 2025-05-23,17:00:42.000,143,11095910,3885,0,1748019641,13150.651610169989,33205.63382187,53300.43220080001 2025-05-23,17:00:43.000,143,11095927,3205,0,1748019642,13150.678555409999,25358.429519790006,53300.44617504 2025-05-23,17:00:44.000,143,11095885,4205,0,1748019643,13150.73244588999,32282.550248369997,53300.453162159996 2025-05-23,17:00:45.000,143,11095898,3965,0,1748019644,13150.725709579994,31359.360937920006,53300.509059120006 2025-05-23,17:00:47.000,143,11095897,4125,0,1748019646,13150.698764339999,32744.225968590006,53300.53002048001 2025-05-23,17:00:47.000,143,11095916,3804,0,1748019646,13150.766127439994,28128.272367209996,53300.606878800005 2025-05-23,17:00:48.000,143,11095907,3325,0,1748019647,13150.678555409999,24897.134452590006,53300.56495608 2025-05-23,17:00:49.000,143,11095852,3765,0,1748019648,13150.658346479999,30897.9671829,53300.54399472 2025-05-23,17:00:50.000,143,11095879,3245,0,1748019649,13150.671819099989,27666.815170019996,53300.61386592 2025-05-23,17:00:51.000,143,11095885,4205,0,1748019650,13150.658346479999,32744.45154075,53300.655788640004 2025-05-23,17:00:52.000,143,11095874,3765,0,1748019651,13150.665082789994,29974.89065853,53300.59290456 2025-05-23,17:00:53.000,143,11095877,3885,0,1748019652,13150.705500649994,29974.932953309995,53300.620853039996 2025-05-23,17:00:54.000,143,11095905,4085,0,1748019653,13150.739182199999,28128.504988500004,53300.68373712 2025-05-23,17:00:55.000,143,11095885,4205,0,1748019654,13150.75265481999,29974.848363750003,53300.620853039996 2025-05-23,17:00:57.000,143,11095889,4045,0,1748019656,13150.77960006,34129.23903099001,53300.62784016001 2025-05-23,17:00:57.000,143,11095851,3765,0,1748019656,13150.83349053999,33205.972180109995,53300.66277576 2025-05-23,17:00:58.000,143,11095871,4165,0,1748019657,13150.83349053999,28589.919890909994,53300.620853039996 2025-05-23,17:00:59.000,143,11095903,4285,0,1748019658,13150.846963159995,29051.440530270003,53300.63482728 2025-05-23,17:01:00.000,143,11095883,3405,0,1748019659,13150.88064471,33667.478721210005,53300.66277576 2025-05-23,17:01:01.000,143,11095856,3845,0,1748019660,13150.9412715,32744.197772069994,53300.6418144 2025-05-23,17:01:02.000,143,11095885,4525,0,1748019661,13150.95474411999,33205.71841143,53300.7116856 2025-05-23,17:01:03.000,143,11095853,3605,0,1748019662,13151.008634599995,30435.995399220003,53300.76059544 2025-05-23,17:01:04.000,143,11095857,3325,0,1748019663,13151.07599769999,29512.693302689993,53300.7815568 2025-05-23,17:01:05.000,143,11095873,3565,0,1748019664,13151.109679249996,25358.112308940006,53300.73963408 2025-05-23,17:01:07.000,143,11095878,3444,0,1748019666,13151.190514969996,25819.62589917,53300.79553104001 2025-05-23,17:01:07.000,143,11095881,3525,0,1748019666,13151.224196520001,30435.501960120004,53300.85841512 2025-05-23,17:01:08.000,143,11095895,4245,0,1748019667,13151.257878069991,31820.197811670005,53300.7815568 2025-05-23,17:01:09.000,143,11095841,3605,0,1748019668,13151.325241170001,27665.701407479995,53300.80950528 2025-05-23,17:01:10.000,143,11095871,4125,0,1748019669,13151.345450100001,31358.388157980007,53300.88636360001 2025-05-23,17:01:11.000,143,11095908,2725,0,1748019670,13151.365659030002,30435.07901232,53300.90033784 2025-05-23,17:01:12.000,143,11095914,2844,0,1748019671,13151.433022129997,31358.14143843,53300.9212992 2025-05-23,17:01:13.000,143,11095859,4405,0,1748019672,13151.513857849997,29050.009556880002,53300.94924768 2025-05-23,17:01:14.000,143,11095792,3605,0,1748019673,13151.581220949993,30434.670162780007,53301.00514464001 2025-05-23,17:01:15.000,143,11095896,3645,0,1748019674,13151.614902499998,32280.943046729997,53301.04706736 2025-05-23,17:01:17.000,143,11095904,3565,0,1748019676,13151.702474529993,28588.044822330005,53301.05405448001 2025-05-23,17:01:17.000,143,11095852,4004,0,1748019676,13151.736156079998,29972.740673880005,53301.08200296001 2025-05-23,17:01:18.000,143,11095853,4365,0,1748019677,13151.796782869998,29049.459724739994,53301.10296432001 2025-05-23,17:01:19.000,143,11095866,4004,0,1748019678,13151.857409659999,29972.430512160005,53301.11693856 2025-05-23,17:01:20.000,143,11095844,3965,0,1748019679,13151.944981689994,27664.418465819996,53301.158861280004 2025-05-23,17:01:21.000,143,11095906,3885,0,1748019680,13151.99887217,27202.665205170008,53301.25668096 2025-05-23,17:01:22.000,143,11095863,3325,0,1748019681,13152.126862059995,30895.26031698,53301.29860368001 2025-05-23,17:01:23.000,143,11095906,2805,0,1748019682,13152.187488849995,30895.055892210003,53301.26366808 2025-05-23,17:01:24.000,143,11095900,3005,0,1748019683,13152.2211704,28587.064993260006,53301.326552160004 2025-05-23,17:01:25.000,143,11095921,4245,0,1748019684,13152.34242398,26279.01065214,53301.40341048 2025-05-23,17:01:27.000,143,11095919,4245,0,1748019686,13152.429996009996,31356.350959410003,53301.43135896 2025-05-23,17:01:27.000,143,11095920,3845,0,1748019686,13152.490622799996,30894.639993539997,53301.52219152 2025-05-23,17:01:28.000,143,11095934,2965,0,1748019687,13152.551249589997,31817.69537052,53301.515204400006 2025-05-23,17:01:29.000,143,11095903,3405,0,1748019688,13152.692712099997,28586.437620690005,53301.58507560001 2025-05-23,17:01:30.000,143,11095978,4004,0,1748019689,13152.760075199993,23508.921085170005,53301.626998319996 2025-05-23,17:01:31.000,143,11095981,3325,0,1748019690,13152.854383539998,30894.104259660002,53301.6898824 2025-05-23,17:01:32.000,143,11095969,4125,0,1748019691,13152.908274019988,30432.428539440007,53301.70385664001 2025-05-23,17:01:33.000,143,11095980,3565,0,1748019692,13152.989109739989,35509.7195028,53301.75276648001 2025-05-23,17:01:34.000,143,11095924,3685,0,1748019693,13153.022791289994,27201.170789609998,53301.77372784001 2025-05-23,17:01:35.000,143,11095929,4165,0,1748019694,13153.076681769999,31355.321786429995,53301.80866344 2025-05-23,17:01:37.000,143,11095883,3965,0,1748019696,13153.137308559999,32278.405359929995,53301.794689199996 2025-05-23,17:01:37.000,143,11095920,3605,0,1748019696,13153.17099010999,29970.41446098,53301.91347024 2025-05-23,17:01:38.000,143,11095957,4125,0,1748019697,13153.21814428,30431.885756429998,53301.91347024 2025-05-23,17:01:39.000,143,11095917,3965,0,1748019698,13153.23161689999,29508.689396849993,53301.899496000005 2025-05-23,17:01:40.000,143,11095972,3645,0,1748019699,13153.325925239995,27200.66325225,53301.90648312 2025-05-23,17:01:41.000,143,11095967,4245,0,1748019700,13153.31245261999,29970.132495779995,53301.94141872001 2025-05-23,17:01:42.000,143,11095885,3405,0,1748019701,13153.33939786,28585.36615293,53301.96238008 2025-05-23,17:01:43.000,143,11096023,4004,0,1748019702,13153.37307940999,28123.803218789995,53302.02526416 2025-05-23,17:01:44.000,143,11095943,4045,0,1748019703,13153.40002465,28585.38025119,53302.116096720005 2025-05-23,17:01:45.000,143,11095965,3965,0,1748019704,13153.43370619999,27200.642104860002,53301.997315680004 2025-05-23,17:01:47.000,143,11095945,4205,0,1748019706,13153.45391512999,30431.660184270004,53302.09513536 2025-05-23,17:01:47.000,143,11095958,3965,0,1748019706,13153.51454191999,26277.389352240003,53302.15801944001 2025-05-23,17:01:48.000,143,11095925,4205,0,1748019707,13153.52127823,30893.15967624,53302.17199368 2025-05-23,17:01:49.000,143,11095931,4285,0,1748019708,13153.575168709991,31354.701462989993,53302.26282624 2025-05-23,17:01:50.000,143,11095910,3965,0,1748019709,13153.575168709991,29508.400382520005,53302.185967920006 2025-05-23,17:01:51.000,143,11095938,3045,0,1748019710,13153.568432399996,28585.19697381,53302.19994216 2025-05-23,17:01:52.000,143,11095867,4285,0,1748019711,13153.60211395,26277.340008330008,53302.22090352 2025-05-23,17:01:53.000,143,11095897,3365,0,1748019712,13153.588641329996,26738.909991599998,53302.20692928001 2025-05-23,17:01:54.000,143,11095908,3965,0,1748019713,13153.642531810001,34124.22709956,53302.25583912001 2025-05-23,17:01:55.000,143,11095907,3565,0,1748019714,13153.662740740001,30893.138528850002,53302.26981336 2025-05-23,17:01:57.000,143,11095819,3965,0,1748019716,13153.703158600001,28123.73272749,53302.27680048001 2025-05-23,17:01:57.000,143,11095888,3605,0,1748019716,13153.730103839996,29970.040857090004,53302.29077472 2025-05-23,17:01:58.000,143,11095929,3924,0,1748019717,13153.790730629997,29046.83744838,53302.30474896001 2025-05-23,17:01:59.000,143,11095926,3485,0,1748019718,13153.817675869992,28585.302710760006,53302.402568640005 2025-05-23,17:02:00.000,143,11095901,3485,0,1748019719,13153.864830040002,28123.75387488,53302.41654288 2025-05-23,17:02:01.000,143,11095958,3365,0,1748019720,13153.878302659992,29969.984464049994,53302.46545272 2025-05-23,17:02:02.000,143,11095892,3845,0,1748019721,13153.952402069997,25354.18594353,53302.43750424 2025-05-23,17:02:03.000,143,11095886,3845,0,1748019722,13153.972610999997,29969.998562310007,53302.43051712 2025-05-23,17:02:04.000,143,11095901,3565,0,1748019723,13154.033237789998,30893.15262711,53302.521349680006 2025-05-23,17:02:05.000,143,11095904,3845,0,1748019724,13154.107337199988,29969.984464049994,53302.53532392 2025-05-23,17:02:07.000,143,11095895,3885,0,1748019726,13154.147755059988,27662.057007270007,53302.53532392 2025-05-23,17:02:07.000,143,11095879,3924,0,1748019726,13154.194909229998,31354.694413859994,53302.5283368 2025-05-23,17:02:08.000,143,11095929,4165,0,1748019727,13154.289217569989,32739.383216279995,53302.59122088001 2025-05-23,17:02:09.000,143,11095895,3365,0,1748019728,13154.275744949999,29508.31579296,53302.59122088001 2025-05-23,17:02:10.000,143,11095892,3804,0,1748019729,13154.275744949999,25354.150697880003,53302.60519512 2025-05-23,17:02:11.000,143,11095916,4004,0,1748019730,13154.295953879999,29969.90692362,53302.61218224001 2025-05-23,17:02:12.000,143,11095918,3405,0,1748019731,13154.316162809999,29508.329891219997,53302.64711784 2025-05-23,17:02:13.000,143,11095904,2844,0,1748019732,13154.322899119994,30893.082135810007,53302.668079200004 2025-05-23,17:02:14.000,143,11095921,3245,0,1748019733,13154.289217569989,32277.72864345,53302.65410496 2025-05-23,17:02:15.000,143,11095863,4165,0,1748019734,13154.295953879999,27661.96536858,53302.64013072001 2025-05-23,17:02:17.000,143,11095883,3965,0,1748019736,13154.262272329994,36431.886689399995,53302.77987312001 2025-05-23,17:02:17.000,143,11095894,3845,0,1748019736,13154.262272329994,33200.78402043,53302.786860240005 2025-05-23,17:02:18.000,143,11095860,3444,0,1748019737,13154.322899119994,26738.670321180005,53302.79384736 2025-05-23,17:02:19.000,143,11095916,3725,0,1748019738,13154.215118159998,32739.16469325,53302.772886 2025-05-23,17:02:20.000,143,11095878,3485,0,1748019739,13154.248799709989,29046.50613927,53302.77987312001 2025-05-23,17:02:21.000,143,11095859,4125,0,1748019740,13154.228590779989,33662.27646327,53302.82179584 2025-05-23,17:02:22.000,143,11095884,3725,0,1748019741,13154.242063399994,27661.718649029994,53302.87070568 2025-05-23,17:02:23.000,143,11095897,3405,0,1748019742,13154.255536019999,29969.58971277,53302.79384736 2025-05-23,17:02:24.000,143,11095888,3804,0,1748019743,13154.275744949999,30892.652138880003,53302.772886 2025-05-23,17:02:25.000,143,11095918,3804,0,1748019744,13154.316162809999,30431.039860830002,53302.77987312001 2025-05-23,17:02:27.000,143,11095863,4245,0,1748019746,13154.343108049994,26738.40245424,53302.82179584 2025-05-23,17:02:27.000,143,11095938,3444,0,1748019746,13154.39699853,30430.962320399994,53302.87769280001 2025-05-23,17:02:28.000,143,11095907,4125,0,1748019747,13154.49130686999,26276.740832280004,53302.89865416001 2025-05-23,17:02:29.000,143,11095886,3685,0,1748019748,13154.45088900999,31815.658171949995,53302.81480872 2025-05-23,17:02:30.000,143,11095915,4365,0,1748019749,13154.51151579999,31815.6229263,53302.905641280006 2025-05-23,17:02:31.000,143,11095944,4004,0,1748019750,13154.53172472999,29507.716616909995,53302.84974432001 2025-05-23,17:02:32.000,143,11095914,4325,0,1748019751,13154.545197349995,29507.65317474,53302.92660264001 2025-05-23,17:02:33.000,143,11095882,3685,0,1748019752,13154.63276937999,29969.26545279,53302.905641280006 2025-05-23,17:02:34.000,143,11095908,2885,0,1748019753,13154.646241999995,31353.98245173,53302.87769280001 2025-05-23,17:02:35.000,143,11095910,3605,0,1748019754,13154.70013248,29046.104338859994,53302.835770080004 2025-05-23,17:02:37.000,143,11095918,3645,0,1748019756,13154.727077719996,31353.911960430007,53302.92660264001 2025-05-23,17:02:37.000,143,11095926,3045,0,1748019756,13154.787704509996,29969.173814099995,53303.01044808 2025-05-23,17:02:38.000,143,11095899,2965,0,1748019757,13154.882012850001,27199.69047231,53302.9126284 2025-05-23,17:02:39.000,143,11095904,3725,0,1748019758,13154.814649749991,34584.78905724001,53303.003460960004 2025-05-23,17:02:40.000,143,11095911,4165,0,1748019759,13154.882012850001,33661.63499244,53302.99647384001 2025-05-23,17:02:41.000,143,11095915,4004,0,1748019760,13154.935903329992,25353.290704019993,53303.08031928 2025-05-23,17:02:42.000,143,11095896,3605,0,1748019761,13154.956112259992,31353.66524088,53303.05935792 2025-05-23,17:02:43.000,143,11095945,4405,0,1748019762,13154.983057500001,29968.891848900006,53303.1571776 2025-05-23,17:02:44.000,143,11095887,3924,0,1748019763,13155.043684290002,32738.269453739995,53303.08031928 2025-05-23,17:02:45.000,143,11095922,2844,0,1748019764,13155.036947979992,28122.492080609998,53303.13621624 2025-05-23,17:02:47.000,143,11095895,4245,0,1748019766,13155.070629529997,24429.83352663,53303.18512608001 2025-05-23,17:02:47.000,143,11095879,4165,0,1748019766,13155.137992629992,31353.376226549997,53303.15019048 2025-05-23,17:02:48.000,143,11095947,4245,0,1748019767,13155.225564660002,31814.81932548,53303.24801016 2025-05-23,17:02:49.000,143,11095934,2764,0,1748019768,13155.272718829998,26737.514263859994,53303.16416472001 2025-05-23,17:02:50.000,143,11095887,4085,0,1748019769,13155.346818239988,29045.307787169993,53303.19910032 2025-05-23,17:02:51.000,143,11095904,2844,0,1748019770,13155.373763479998,21660.173956590006,53303.220061680004 2025-05-23,17:02:52.000,143,11095875,4485,0,1748019771,13155.481544439994,28122.090280200006,53303.27595864 2025-05-23,17:02:53.000,143,11095912,2885,0,1748019772,13155.54890753999,30891.467885039994,53303.26198440001 2025-05-23,17:02:54.000,143,11095925,4325,0,1748019773,13155.596061709999,31352.939180489993,53303.25499728 2025-05-23,17:02:55.000,143,11095940,3325,0,1748019774,13155.64995218999,32737.58568813,53303.30390712 2025-05-23,17:02:57.000,143,11095900,3804,0,1748019776,13155.764469459995,31352.812296150005,53303.32486848 2025-05-23,17:02:57.000,143,11095948,3965,0,1748019776,13155.83183255999,31814.33293551,53303.359804080006 2025-05-23,17:02:58.000,143,11095910,2844,0,1748019777,13155.946349829996,29044.807298939995,53303.40172680001 2025-05-23,17:02:59.000,143,11095948,3765,0,1748019778,13155.93961352,30891.051986370003,53303.338842720004 2025-05-23,17:03:00.000,143,11095904,3885,0,1748019779,13156.087812339996,30891.002642460007,53303.41570104 2025-05-23,17:03:01.000,143,11095779,3444,0,1748019780,13156.155175439992,34121.94318144,53303.45063664001 2025-05-23,17:03:02.000,143,11095755,4245,0,1748019781,13156.175384369992,31352.509183560003,53303.48557224 2025-05-23,17:03:03.000,143,11095908,3685,0,1748019782,13156.215802229992,29506.20810309,53303.46461088 2025-05-23,17:03:04.000,143,11095955,3165,0,1748019783,13156.269692709997,31814.0016264,53303.5414692 2025-05-23,17:03:05.000,143,11095985,4085,0,1748019784,13156.330319499997,28583.018792639996,53303.54845632001 2025-05-23,17:03:07.000,143,11095946,4045,0,1748019786,13156.404418910002,26275.077237599995,53303.59736616001 2025-05-23,17:03:07.000,143,11095877,3444,0,1748019786,13156.458309389993,27659.780138279995,53303.61832752001 2025-05-23,17:03:08.000,143,11095921,3444,0,1748019787,13156.525672489988,26736.62607348,53303.58339192 2025-05-23,17:03:09.000,143,11095923,3924,0,1748019788,13156.566090349988,29044.44074418,53303.65326312 2025-05-23,17:03:10.000,143,11095916,3005,0,1748019789,13156.646926069989,27659.674401330005,53303.695185840006 2025-05-23,17:03:11.000,143,11095913,4285,0,1748019790,13156.694080239999,29044.398449400003,53303.73710856001 2025-05-23,17:03:12.000,143,11095923,3325,0,1748019791,13156.761443339994,24890.240403450007,53303.7510828 2025-05-23,17:03:13.000,143,11095963,4165,0,1748019792,13156.84901536999,31352.121481409995,53303.76505704001 2025-05-23,17:03:14.000,143,11095916,2644,0,1748019793,13156.943323709995,31813.69851381,53303.793005520005 2025-05-23,17:03:15.000,143,11095932,3804,0,1748019794,13156.943323709995,26274.922156739995,53303.841915360004 2025-05-23,17:03:17.000,143,11095859,4045,0,1748019796,13157.03089573999,29505.855646590004,53303.841915360004 2025-05-23,17:03:17.000,143,11095895,4445,0,1748019796,13157.104995149995,31813.712612069998,53303.84890248 2025-05-23,17:03:18.000,143,11095949,3365,0,1748019797,13157.206039799996,28121.18799156,53303.890825200004 2025-05-23,17:03:19.000,143,11095919,4165,0,1748019798,13157.266666589996,27198.048025020005,53303.98165776001 2025-05-23,17:03:20.000,143,11095931,4045,0,1748019799,13157.354238619992,33659.964348630005,53303.94672216 2025-05-23,17:03:21.000,143,11095917,3245,0,1748019800,13157.387920169997,32736.859627740007,53303.995632 2025-05-23,17:03:22.000,143,11095880,3804,0,1748019801,13157.509173749997,26736.49214001,53304.009606240004 2025-05-23,17:03:23.000,143,11095925,4325,0,1748019802,13157.610218399997,31813.726710329996,53304.10043880001 2025-05-23,17:03:24.000,143,11095905,4125,0,1748019803,13157.724735669988,28582.701581789996,53304.10742592 2025-05-23,17:03:25.000,143,11095950,3885,0,1748019804,13157.872934489998,27197.94228807,53304.15633576 2025-05-23,17:03:27.000,143,11095875,3885,0,1748019806,13158.034605929999,29505.658270950007,53304.21921984001 2025-05-23,17:03:27.000,143,11095921,3285,0,1748019806,13158.25690416,33659.61894126001,53304.31703952001 2025-05-23,17:03:28.000,143,11095943,3085,0,1748019807,13158.45899346,30428.572665329993,53304.393897840004 2025-05-23,17:03:29.000,143,11095894,3765,0,1748019808,13158.688027999997,27197.540487660008,53304.38691072001 2025-05-23,17:03:30.000,143,11095924,3125,0,1748019809,13158.863172060002,30428.361191429998,53304.38691072001 2025-05-23,17:03:31.000,143,11095950,3725,0,1748019810,13158.930535159998,26274.231342,53304.393897840004 2025-05-23,17:03:32.000,143,11095929,4325,0,1748019811,13159.018107189993,26735.737883099995,53304.49870464 2025-05-23,17:03:33.000,143,11095905,3365,0,1748019812,13159.119151839994,28120.40553813,53304.533640240006 2025-05-23,17:03:34.000,143,11095923,4004,0,1748019813,13159.25387804,33659.08320738,53304.512678880004 2025-05-23,17:03:35.000,143,11095932,3885,0,1748019814,13159.32797744999,30889.705602539994,53304.57556296001 2025-05-23,17:03:37.000,143,11095856,3924,0,1748019816,13159.42902209999,24427.796328059994,53304.62447280001 2025-05-23,17:03:37.000,143,11095926,3125,0,1748019816,13159.543539369995,31351.205094510005,53304.65242128001 2025-05-23,17:03:38.000,143,11095960,2844,0,1748019817,13159.604166159996,29504.911063170002,53304.63844704 2025-05-23,17:03:39.000,143,11095921,3245,0,1748019818,13159.671529259991,26273.977573320008,53304.64543416 2025-05-23,17:03:40.000,143,11095975,3444,0,1748019819,13159.725419739996,29504.861719260007,53304.72229248001 2025-05-23,17:03:41.000,143,11095949,4325,0,1748019820,13159.786046529996,29043.29878512,53304.729279600004 2025-05-23,17:03:42.000,143,11095920,2764,0,1748019821,13159.738892360001,31351.148701469996,53304.67338264001 2025-05-23,17:03:43.000,143,11095905,4045,0,1748019822,13159.759101290001,31351.09230843,53304.680369760004 2025-05-23,17:03:44.000,143,11095891,3485,0,1748019823,13159.812991769992,32274.17588193,53304.72229248001 2025-05-23,17:03:45.000,143,11095915,3444,0,1748019824,13159.732156049991,33658.92812652,53304.71530536 2025-05-23,17:03:47.000,143,11095913,4325,0,1748019826,13159.6984745,28120.271604659996,53304.631459920005 2025-05-23,17:03:47.000,143,11095909,4045,0,1748019826,13159.745628669996,31351.148701469996,53304.750240960006 2025-05-23,17:03:48.000,143,11095880,2965,0,1748019827,13159.752364979991,30889.606914720003,53304.799150800005 2025-05-23,17:03:49.000,143,11095871,4485,0,1748019828,13159.792782839992,34582.11038784,53304.680369760004 2025-05-23,17:03:50.000,143,11095893,3444,0,1748019829,13159.940981660002,28120.278653789996,53304.77120232001 2025-05-23,17:03:51.000,143,11095836,3605,0,1748019830,13160.015081069992,28581.792244020005,53304.869022000006 2025-05-23,17:03:52.000,143,11095897,4045,0,1748019831,13160.042026310002,34582.11743697,53304.82011216001 2025-05-23,17:03:53.000,143,11095728,3565,0,1748019832,13160.075707859993,29966.614979909995,53304.78517656 2025-05-23,17:03:54.000,143,11095746,3645,0,1748019833,13160.170016199998,25812.562670910003,53304.82709928 2025-05-23,17:03:55.000,143,11095959,4165,0,1748019834,13160.237379299993,25812.59086743,53304.88998336001 2025-05-23,17:03:57.000,143,11095882,3444,0,1748019836,13160.365369189989,31812.88786386,53304.896970480004 2025-05-23,17:03:57.000,143,11095866,2925,0,1748019836,13160.51356801,28120.356194220003,53304.95985456001 2025-05-23,17:03:58.000,143,11095869,4245,0,1748019837,13160.560722179995,29966.636127300008,53305.02972576001 2025-05-23,17:03:59.000,143,11095884,3005,0,1748019838,13160.621348969995,31812.88081473,53305.02972576001 2025-05-23,17:04:00.000,143,11095868,3125,0,1748019839,13160.62808527999,30889.867732529994,53304.98780304001 2025-05-23,17:04:01.000,143,11095890,2925,0,1748019840,13160.71565731,30428.297749260004,53305.064661360004 2025-05-23,17:04:02.000,143,11095917,3924,0,1748019841,13160.79649303,29505.150733589995,53305.10658408001 2025-05-23,17:04:03.000,143,11095903,3245,0,1748019842,13160.91774661,26274.181998090004,53305.1485068 2025-05-23,17:04:04.000,143,11095903,4085,0,1748019843,13161.086154359997,28581.982570530003,53305.19741664001 2025-05-23,17:04:05.000,143,11095876,2885,0,1748019844,13161.254562109993,26274.07626114,53305.26728784 2025-05-23,17:04:07.000,143,11095886,3845,0,1748019846,13161.355606759993,30428.086275359994,53305.26728784 2025-05-23,17:04:07.000,143,11095908,2844,0,1748019846,13161.402760929988,32274.35915931,53305.34414616001 2025-05-23,17:04:08.000,143,11095855,4365,0,1748019847,13161.436442479993,29505.002701859994,53305.29523632001 2025-05-23,17:04:09.000,143,11095799,3405,0,1748019848,13161.544223439989,31812.71868474,53305.37908176 2025-05-23,17:04:10.000,143,11095893,4045,0,1748019849,13161.577904989994,33658.93517565,53305.3581204 2025-05-23,17:04:11.000,143,11095878,3804,0,1748019850,13161.678949639994,27658.659326609995,53305.37908176 2025-05-23,17:04:12.000,143,11095915,4405,0,1748019851,13161.74631273999,28581.721752719997,53305.44196584001 2025-05-23,17:04:13.000,143,11095911,3885,0,1748019852,13161.79346691,36889.77702681,53305.421004480006 2025-05-23,17:04:14.000,143,11095970,3565,0,1748019853,13161.820412149995,30889.543472549994,53305.45594008 2025-05-23,17:04:15.000,143,11095904,3645,0,1748019854,13161.860830009995,25350.724820699994,53305.48388856 2025-05-23,17:04:17.000,143,11095937,4165,0,1748019856,13161.92819310999,28581.637163160005,53305.48388856 2025-05-23,17:04:17.000,143,11095936,3804,0,1748019856,13161.94840203999,30427.85365407,53305.51183704001 2025-05-23,17:04:18.000,143,11095912,3045,0,1748019857,13162.002292519996,29043.129606000002,53305.43497872 2025-05-23,17:04:19.000,143,11095977,3525,0,1748019858,13162.02923775999,29966.22727776,53305.44196584001 2025-05-23,17:04:20.000,143,11095866,3685,0,1748019859,13162.022501449996,30427.769064509994,53305.41401736001 2025-05-23,17:04:21.000,143,11095891,4165,0,1748019860,13162.069655619991,30889.254458220006,53305.45594008 2025-05-23,17:04:22.000,143,11095914,3005,0,1748019861,13162.083128239996,27196.715739449995,53305.421004480006 2025-05-23,17:04:23.000,143,11095863,3965,0,1748019862,13162.123546099996,29504.47401711,53305.469914320005 2025-05-23,17:04:24.000,143,11095974,3645,0,1748019863,13162.137018720001,32735.407506960008,53305.51183704001 2025-05-23,17:04:25.000,143,11095983,4045,0,1748019864,13162.143755029996,29966.022852990005,53305.518824160004 2025-05-23,17:04:27.000,143,11095927,3965,0,1748019866,13162.123546099996,25812.005789639996,53305.49087568001 2025-05-23,17:04:27.000,143,11095957,3485,0,1748019866,13162.083128239996,34581.52531005,53305.44196584001 2025-05-23,17:04:28.000,143,11095942,3924,0,1748019867,13162.02923775999,33196.8294585,53305.421004480006 2025-05-23,17:04:29.000,143,11095983,4245,0,1748019868,13161.982083589995,26273.484134219994,53305.421004480006 2025-05-23,17:04:30.000,143,11095891,3165,0,1748019869,13161.86756631999,27658.194084029994,53305.43497872 2025-05-23,17:04:31.000,143,11095917,3965,0,1748019870,13161.68568594999,33196.80126198,53305.36510752001 2025-05-23,17:04:32.000,143,11095888,3005,0,1748019871,13161.60485022999,28119.665379480008,53305.37908176 2025-05-23,17:04:33.000,143,11095898,3765,0,1748019872,13161.60485022999,33196.751918070004,53305.38606888 2025-05-23,17:04:34.000,143,11095888,3725,0,1748019873,13161.591377609999,28119.531446010005,53305.36510752001 2025-05-23,17:04:35.000,143,11095941,3965,0,1748019874,13161.557696059994,29504.156806259998,53305.3581204 2025-05-23,17:04:37.000,143,11095926,3485,0,1748019876,13161.550959749999,29042.565675599995,53305.33715904 2025-05-23,17:04:37.000,143,11095960,3645,0,1748019876,13161.503805579989,30427.134642809993,53305.302223440005 2025-05-23,17:04:38.000,143,11095933,3205,0,1748019877,13161.544223439989,33657.983543099996,53305.33017192 2025-05-23,17:04:39.000,143,11095913,4125,0,1748019878,13161.638531779994,26272.997744249995,53305.30921056 2025-05-23,17:04:40.000,143,11095947,4285,0,1748019879,13161.618322849994,31349.943300240004,53305.31619768 2025-05-23,17:04:41.000,143,11095909,4205,0,1748019880,13161.678949639994,26272.835614259995,53305.400043120004 2025-05-23,17:04:42.000,143,11095942,3205,0,1748019881,13161.69242226,29503.628121510003,53305.351133280004 2025-05-23,17:04:43.000,143,11095928,3085,0,1748019882,13161.74631273999,28580.488154970008,53305.31619768 2025-05-23,17:04:44.000,143,11095975,3365,0,1748019883,13161.800203219995,29042.001745200003,53305.31619768 2025-05-23,17:04:45.000,143,11095901,4045,0,1748019884,13161.901247869995,29503.409598479993,53305.41401736001 2025-05-23,17:04:47.000,143,11095970,3924,0,1748019886,13161.982083589995,28580.290779329996,53305.37908176 2025-05-23,17:04:47.000,143,11095973,4205,0,1748019886,13162.02923775999,29503.33205805,53305.40703024 2025-05-23,17:04:48.000,143,11095962,2885,0,1748019887,13162.130282409991,29964.78925524,53305.39305600001 2025-05-23,17:04:49.000,143,11095927,4325,0,1748019888,13162.197645510001,31349.463959400004,53305.400043120004 2025-05-23,17:04:50.000,143,11095780,3645,0,1748019889,13162.278481230001,29503.205173709997,53305.41401736001 2025-05-23,17:04:51.000,143,11095817,3245,0,1748019890,13162.339108020002,24426.097487730003,53305.49087568001 2025-05-23,17:04:52.000,143,11095789,4365,0,1748019891,13162.453625289992,29964.591879600004,53305.55375976 2025-05-23,17:04:53.000,143,11095766,3885,0,1748019892,13162.507515769998,29041.444863929995,53305.52581128 2025-05-23,17:04:54.000,143,11095835,4045,0,1748019893,13162.581615179988,30426.077273310002,53305.567734000004 2025-05-23,17:04:55.000,143,11095914,3924,0,1748019894,13162.675923519993,29041.40256915,53305.567734000004 2025-05-23,17:04:57.000,143,11095896,3525,0,1748019896,13162.702868759989,23502.661457730006,53305.54677264 2025-05-23,17:04:57.000,143,11095876,3485,0,1748019896,13162.790440789999,30425.901045060004,53305.60965672001 2025-05-23,17:04:58.000,143,11095945,4245,0,1748019897,13162.84433126999,31810.519356179997,53305.57472112 2025-05-23,17:04:59.000,143,11095906,3605,0,1748019898,13162.91169437,28579.635210239998,53305.66555368 2025-05-23,17:05:00.000,143,11095967,3365,0,1748019899,13163.019475329995,32271.899012940004,53305.72145064 2025-05-23,17:05:01.000,143,11095910,3485,0,1748019900,13163.080102119995,28117.910146110007,53305.71446352 2025-05-23,17:05:02.000,143,11095900,3125,0,1748019901,13163.19461939,30887.104473569998,53305.79132184 2025-05-23,17:05:03.000,143,11095910,4004,0,1748019902,13163.302400349996,29040.803393099995,53305.84023168 2025-05-23,17:05:04.000,143,11095870,3845,0,1748019903,13163.383236069996,25348.384509540003,53305.86119304 2025-05-23,17:05:05.000,143,11095939,3965,0,1748019904,13163.470808099992,24886.708789320008,53305.88914152 2025-05-23,17:05:07.000,143,11095936,3725,0,1748019906,13163.558380130002,33656.0097867,53305.9520256 2025-05-23,17:05:07.000,143,11095956,3885,0,1748019906,13163.693106329993,31809.729853619996,53305.972986960005 2025-05-23,17:05:08.000,143,11095912,3645,0,1748019907,13163.794150979993,28578.888002460008,53306.06381952001 2025-05-23,17:05:09.000,143,11095911,3965,0,1748019908,13163.881723009988,26271.03808611,53306.00093544 2025-05-23,17:05:10.000,143,11095919,4285,0,1748019909,13163.962558729989,26270.988742200003,53306.00792256 2025-05-23,17:05:11.000,143,11095928,3045,0,1748019910,13164.06360337999,35501.8244772,53306.0568324 2025-05-23,17:05:12.000,143,11095942,3804,0,1748019911,13164.16464802999,29963.1820536,53306.07779376 2025-05-23,17:05:13.000,143,11095959,4125,0,1748019912,13164.24548374999,28117.02900486,53306.070806640004 2025-05-23,17:05:14.000,143,11095949,4045,0,1748019913,13164.299374229995,26270.805464820005,53306.13369072001 2025-05-23,17:05:15.000,143,11095883,4125,0,1748019914,13164.36673732999,29501.520431640005,53306.11272936001 2025-05-23,17:05:17.000,143,11095922,3725,0,1748019916,13164.45430936,27655.25459682,53306.210549040006 2025-05-23,17:05:17.000,143,11095975,4004,0,1748019916,13164.528408769991,27193.733957460005,53306.21753616 2025-05-23,17:05:18.000,143,11095927,3444,0,1748019917,13164.595771870001,27655.24754769,53306.259458880006 2025-05-23,17:05:19.000,143,11095856,2965,0,1748019918,13164.649662349992,32270.594923890007,53306.28042024001 2025-05-23,17:05:20.000,143,11095950,3565,0,1748019919,13164.743970689997,25808.995811130007,53306.259458880006 2025-05-23,17:05:21.000,143,11095902,3165,0,1748019920,13164.851751649992,29962.829597100004,53306.35029144001 2025-05-23,17:05:22.000,143,11095912,3885,0,1748019921,13164.973005229993,24885.8346972,53306.37125280001 2025-05-23,17:05:23.000,143,11095899,4285,0,1748019922,13165.020159399988,31808.88395802,53306.378239920006 2025-05-23,17:05:24.000,143,11095890,3965,0,1748019923,13165.141412979989,29501.182073400007,53306.39920128001 2025-05-23,17:05:25.000,143,11095827,3605,0,1748019924,13165.26266655999,31808.834614110005,53306.441124 2025-05-23,17:05:27.000,143,11095911,3924,0,1748019926,13165.336765969994,30885.751040610005,53306.476059600005 2025-05-23,17:05:27.000,143,11095901,4045,0,1748019926,13165.458019549995,31808.806417590007,53306.48304672 2025-05-23,17:05:28.000,143,11095946,4004,0,1748019927,13165.53211896,29501.07633645,53306.46907248001 2025-05-23,17:05:29.000,143,11095935,4565,0,1748019928,13165.61295468,26270.38956615,53306.53195656 2025-05-23,17:05:30.000,143,11095935,3405,0,1748019929,13165.73420826,27654.972631619996,53306.58785352001 2025-05-23,17:05:31.000,143,11095981,4325,0,1748019930,13165.794835050001,24885.778304160005,53306.55990504 2025-05-23,17:05:32.000,143,11095948,3885,0,1748019931,13165.868934459992,26270.354320500002,53306.62977624 2025-05-23,17:05:33.000,143,11095936,2965,0,1748019932,13165.949770179992,29039.597991870003,53306.61580200001 2025-05-23,17:05:34.000,143,11095955,4325,0,1748019933,13166.044078519997,27654.986729879995,53306.62278912 2025-05-23,17:05:35.000,143,11095924,3845,0,1748019934,13166.158595790002,27654.958533359997,53306.74855728 2025-05-23,17:05:37.000,143,11095934,3885,0,1748019936,13166.225958889998,31347.180041280008,53306.7206088 2025-05-23,17:05:37.000,143,11095953,4045,0,1748019936,13166.360685089989,27654.838698149993,53306.79746712 2025-05-23,17:05:38.000,143,11095914,3924,0,1748019937,13166.441520809989,31808.651336730007,53306.78349288001 2025-05-23,17:05:39.000,143,11095901,3965,0,1748019938,13166.52235652999,23962.41981459,53306.811441360005 2025-05-23,17:05:40.000,143,11095902,3765,0,1748019939,13166.66381903999,31808.538550650002,53306.8254156 2025-05-23,17:05:41.000,143,11096016,3765,0,1748019940,13166.737918449995,27193.057240979993,53306.72759592 2025-05-23,17:05:42.000,143,11095948,4325,0,1748019941,13166.798545239995,33654.57881331,53306.811441360005 2025-05-23,17:05:43.000,143,11095884,3845,0,1748019942,13166.87264465,27654.521487300008,53306.80445424001 2025-05-23,17:05:44.000,143,11095957,4085,0,1748019943,13166.919798819996,30423.736962149997,53306.8952868 2025-05-23,17:05:45.000,143,11095879,3965,0,1748019944,13167.007370849991,28577.54866776,53306.909261040004 2025-05-23,17:05:47.000,143,11095912,3845,0,1748019946,13167.128624429992,26731.289882070007,53306.90227392001 2025-05-23,17:05:47.000,143,11095867,4325,0,1748019946,13167.216196460002,31346.63725827,53306.930222400006 2025-05-23,17:05:48.000,143,11095857,4085,0,1748019947,13167.263350629997,29500.427816490002,53306.94419664 2025-05-23,17:05:49.000,143,11095885,3485,0,1748019948,13167.371131589993,30423.483193470005,53306.98611936 2025-05-23,17:05:50.000,143,11095893,3965,0,1748019949,13167.438494689988,33192.585882240004,53307.00708072 2025-05-23,17:05:51.000,143,11095936,3085,0,1748019950,13167.478912549988,30884.905145009994,53306.99310648 2025-05-23,17:05:52.000,143,11095948,3725,0,1748019951,13167.478912549988,28115.58393321,53307.0350292 2025-05-23,17:05:53.000,143,11095866,3965,0,1748019952,13167.559748269989,28115.541638430004,53307.06297768 2025-05-23,17:05:54.000,143,11095909,3725,0,1748019953,13167.526066719998,28577.027032140002,53307.06297768 2025-05-23,17:05:55.000,143,11095900,2965,0,1748019954,13167.593429819994,26730.88808166,53307.028042080005 2025-05-23,17:05:57.000,143,11095860,3845,0,1748019956,13167.633847679994,31346.228408730007,53307.097913280006 2025-05-23,17:05:57.000,143,11095879,3325,0,1748019956,13167.633847679994,25807.726967730006,53307.08393904 2025-05-23,17:05:58.000,143,11095893,3965,0,1748019957,13167.640583989989,29961.546655440005,53307.12586176 2025-05-23,17:05:59.000,143,11095887,4085,0,1748019958,13167.68100184999,24884.643394230006,53307.12586176 2025-05-23,17:06:00.000,143,11095883,4245,0,1748019959,13167.76183756999,30423.003852630005,53307.146823120005 2025-05-23,17:06:01.000,143,11095893,4165,0,1748019960,13167.714683399994,30884.51039373,53307.076951920004 2025-05-23,17:06:02.000,143,11095890,3645,0,1748019961,13167.78204649999,30884.482197210004,53307.08393904 2025-05-23,17:06:03.000,143,11095857,3365,0,1748019962,13167.755101259994,29961.44091849,53307.195732960005 2025-05-23,17:06:04.000,143,11095844,2685,0,1748019963,13167.80225542999,28576.752116069998,53307.16778448001 2025-05-23,17:06:05.000,143,11095885,4365,0,1748019964,13167.82920067,32730.501312480003,53307.13983600001 2025-05-23,17:06:07.000,143,11095935,4165,0,1748019966,13167.86961853,29961.29288676,53307.195732960005 2025-05-23,17:06:07.000,143,11095892,3685,0,1748019966,13167.88982746,30422.799427859994,53307.15381024 2025-05-23,17:06:08.000,143,11095922,3085,0,1748019967,13167.92350900999,28576.519494780005,53307.11887464001 2025-05-23,17:06:09.000,143,11095911,4045,0,1748019968,13168.00434472999,32268.839690520006,53307.16778448001 2025-05-23,17:06:10.000,143,11095896,2764,0,1748019969,13168.09191676,26730.40874082,53307.16778448001 2025-05-23,17:06:11.000,143,11095889,4085,0,1748019970,13168.098653069996,36422.5818378,53307.15381024 2025-05-23,17:06:12.000,143,11095910,3885,0,1748019971,13168.159279859996,33191.8245762,53307.12586176 2025-05-23,17:06:13.000,143,11095855,4445,0,1748019972,13168.226642959991,30422.55975744,53307.22368144 2025-05-23,17:06:14.000,143,11095917,3685,0,1748019973,13168.287269749992,26268.740069730004,53307.20970720001 2025-05-23,17:06:15.000,143,11095922,3405,0,1748019974,13168.388314399992,31345.50234834,53307.25861704001 2025-05-23,17:06:17.000,143,11095896,3525,0,1748019976,13168.442204879997,27191.675611500003,53307.27259128 2025-05-23,17:06:17.000,143,11095898,3085,0,1748019976,13168.496095360002,25807.092546030006,53307.29355264 2025-05-23,17:06:18.000,143,11095901,3365,0,1748019977,13168.583667389998,30883.904168549998,53307.30053976 2025-05-23,17:06:19.000,143,11095886,3845,0,1748019978,13168.610612629993,30422.334185280008,53307.28656552001 2025-05-23,17:06:20.000,143,11095905,4285,0,1748019979,13168.657766799988,25345.395678419998,53307.29355264 2025-05-23,17:06:21.000,143,11095900,3885,0,1748019980,13168.691448349993,30422.214350070004,53307.34246248 2025-05-23,17:06:22.000,143,11095864,3605,0,1748019981,13168.718393589988,27653.00592435,53307.32848824 2025-05-23,17:06:23.000,143,11095909,4125,0,1748019982,13168.779020379989,31806.733973370006,53307.40534656001 2025-05-23,17:06:24.000,143,11095865,4405,0,1748019983,13168.819438239989,31806.748071630005,53307.30053976 2025-05-23,17:06:25.000,143,11095934,3085,0,1748019984,13168.853119789994,28114.406728500006,53307.42630792001 2025-05-23,17:06:27.000,143,11095941,4085,0,1748019986,13168.880065029989,29960.48928594,53307.4193208 2025-05-23,17:06:27.000,143,11095888,3444,0,1748019986,13168.913746579994,30421.988777909995,53307.482204880005 2025-05-23,17:06:28.000,143,11095923,4285,0,1748019987,13168.94069181999,29037.37751592,53307.47521776001 2025-05-23,17:06:29.000,143,11095927,4405,0,1748019988,13168.96090074999,30421.861893570007,53307.45425640001 2025-05-23,17:06:30.000,143,11095885,3205,0,1748019989,13169.06194539999,32267.895107100005,53307.531114720005 2025-05-23,17:06:31.000,143,11095883,4285,0,1748019990,13169.06868171,23498.847878400004,53307.44726928 2025-05-23,17:06:32.000,143,11095913,4525,0,1748019991,13169.10236325999,30421.63632141,53307.50316624001 2025-05-23,17:06:33.000,143,11095868,3605,0,1748019992,13169.18993529,29960.016994229998,53307.51714048 2025-05-23,17:06:34.000,143,11095868,3045,0,1748019993,13169.28424362999,32729.119682999997,53307.51015336 2025-05-23,17:06:35.000,143,11095888,4045,0,1748019994,13169.344870419991,24421.550798879995,53307.51714048 2025-05-23,17:06:37.000,143,11095902,3845,0,1748019996,13169.466123999991,29959.890109889995,53307.55207608001 2025-05-23,17:06:37.000,143,11095912,3005,0,1748019996,13169.513278170001,29498.291930100007,53307.59399880001 2025-05-23,17:06:38.000,143,11095899,4405,0,1748019997,13169.580641269997,24883.043241720006,53307.55207608001 2025-05-23,17:06:39.000,143,11095870,3845,0,1748019998,13169.654740680002,30421.213373610008,53307.61496016 2025-05-23,17:06:40.000,143,11095906,4205,0,1748019999,13169.722103779997,30421.213373610008,53307.63592152 2025-05-23,17:06:41.000,143,11095918,3765,0,1748020000,13169.856829979988,30421.262717520003,53307.56605032 2025-05-23,17:06:42.000,143,11095881,3605,0,1748020001,13169.964610939998,26267.421882420007,53307.60797304 2025-05-23,17:06:43.000,143,11095933,4004,0,1748020002,13170.065655589999,26267.379587639996,53307.61496016 2025-05-23,17:06:44.000,143,11095912,3525,0,1748020003,13170.13975499999,29036.454079889998,53307.64290864001 2025-05-23,17:06:45.000,143,11095925,4245,0,1748020004,13170.24079964999,35036.180096790005,53307.60797304 2025-05-23,17:06:47.000,143,11095891,3885,0,1748020006,13170.36205322999,30882.360409080007,53307.66387 2025-05-23,17:06:47.000,143,11095904,3725,0,1748020006,13170.38226215999,28113.17313075,53307.67784424 2025-05-23,17:06:48.000,143,11095940,3045,0,1748020007,13170.42941633,32266.82363934,53307.74072832001 2025-05-23,17:06:49.000,143,11095873,4405,0,1748020008,13170.48330680999,26267.02008201,53307.76168968001 2025-05-23,17:06:50.000,143,11095889,4085,0,1748020009,13170.537197289996,30420.691737989997,53307.83156088 2025-05-23,17:06:51.000,143,11095924,3885,0,1748020010,13170.577615149996,29497.636361009994,53307.78963816001 2025-05-23,17:06:52.000,143,11095914,3685,0,1748020011,13170.604560389991,28113.01100076,53307.817586640005 2025-05-23,17:06:53.000,143,11095935,4165,0,1748020012,13170.658450869996,28112.975755110005,53307.83156088 2025-05-23,17:06:54.000,143,11095854,4004,0,1748020013,13170.719077659996,28112.88411642,53307.83854800001 2025-05-23,17:06:55.000,143,11095890,3085,0,1748020014,13170.766231829992,29035.988837309997,53307.85252224 2025-05-23,17:06:57.000,143,11095963,3965,0,1748020016,13170.853803860002,31343.528591940005,53307.85252224 2025-05-23,17:06:57.000,143,11095890,2725,0,1748020016,13170.921166959997,26728.30810008,53307.89444496 2025-05-23,17:06:58.000,143,11095855,4325,0,1748020017,13170.975057440002,29035.96064079,53307.90841920001 2025-05-23,17:06:59.000,143,11095944,3725,0,1748020018,13171.042420539998,30882.071394750004,53307.915406320004 2025-05-23,17:07:00.000,143,11095897,3725,0,1748020019,13171.136728879988,28112.834772510003,53307.90841920001 2025-05-23,17:07:01.000,143,11095916,3525,0,1748020020,13171.224300909998,27651.24364185,53307.89444496 2025-05-23,17:07:02.000,143,11095858,3565,0,1748020021,13171.325345559999,28112.764281209995,53307.99925176 2025-05-23,17:07:03.000,143,11095934,3804,0,1748020022,13171.385972349999,28112.743133819997,53308.00623888001 2025-05-23,17:07:04.000,143,11095834,3205,0,1748020023,13171.46007175999,28112.658544260004,53307.97829040001 2025-05-23,17:07:05.000,143,11095783,4285,0,1748020024,13171.50722593,30420.304035840003,53308.06213584 2025-05-23,17:07:07.000,143,11095719,4205,0,1748020026,13171.60827058,31343.303019779996,53308.09008432 2025-05-23,17:07:07.000,143,11095719,4525,0,1748020026,13171.62847951,29958.684708660003,53308.13200704 2025-05-23,17:07:08.000,143,11095988,2925,0,1748020027,13171.70257891999,26266.512544650002,53308.07611008001 2025-05-23,17:07:09.000,143,11095900,3085,0,1748020028,13171.803623569991,32727.745102650006,53308.07611008001 2025-05-23,17:07:10.000,143,11095890,2764,0,1748020029,13171.857514049996,29958.508480410004,53308.04816160001 2025-05-23,17:07:11.000,143,11095941,4405,0,1748020030,13171.985503939992,28112.36952993,53308.06213584 2025-05-23,17:07:12.000,143,11095918,3525,0,1748020031,13172.120230139997,27650.77135014,53308.17392976001 2025-05-23,17:07:13.000,143,11095962,3845,0,1748020032,13172.194329550002,31342.844826329994,53308.19489112001 2025-05-23,17:07:14.000,143,11095859,4525,0,1748020033,13172.342528369998,31342.739089380004,53308.22982672 2025-05-23,17:07:15.000,143,11095880,3165,0,1748020034,13172.416627779989,23035.275942210006,53308.271749440006 2025-05-23,17:07:17.000,143,11095914,3685,0,1748020036,13172.490727189994,29034.903271289993,53308.23681384 2025-05-23,17:07:17.000,143,11095882,3765,0,1748020036,13172.524408739999,26265.708943830003,53308.33463352 2025-05-23,17:07:18.000,143,11095899,3565,0,1748020037,13172.62545339,31803.822682679995,53308.39053048001 2025-05-23,17:07:19.000,143,11095915,4245,0,1748020038,13172.67934386999,27650.087584530003,53308.369569120005 2025-05-23,17:07:20.000,143,11095915,3485,0,1748020039,13172.78712483,28573.05837195,53308.41149184001 2025-05-23,17:07:21.000,143,11095908,3845,0,1748020040,13172.854487929995,25803.983879699997,53308.418478960004 2025-05-23,17:07:22.000,143,11095957,3965,0,1748020041,13172.935323649996,26265.448126019997,53308.49533728 2025-05-23,17:07:23.000,143,11095935,3365,0,1748020042,13172.98921413,27649.876110629993,53308.52328576 2025-05-23,17:07:24.000,143,11095873,4325,0,1748020043,13173.070049850001,29034.395733929996,53308.5023244 2025-05-23,17:07:25.000,143,11095922,3685,0,1748020044,13173.150885570001,30418.844865930005,53308.51629864 2025-05-23,17:07:27.000,143,11095879,3924,0,1748020046,13173.245193909992,24419.062455990002,53308.63507968 2025-05-23,17:07:27.000,143,11095906,3365,0,1748020046,13173.278875459997,23496.01412814,53308.586169840004 2025-05-23,17:07:28.000,143,11095918,2725,0,1748020047,13173.305820699992,29495.599162440005,53308.59315696 2025-05-23,17:07:29.000,143,11095852,3924,0,1748020048,13173.359711179997,28572.55788372,53308.63507968 2025-05-23,17:07:30.000,143,11095872,2965,0,1748020049,13173.359711179997,27187.904326949996,53308.62110544 2025-05-23,17:07:31.000,143,11095878,3885,0,1748020050,13173.487701069993,25803.33535974,53308.66302816 2025-05-23,17:07:32.000,143,11095869,4004,0,1748020051,13173.534855239988,30418.372574220004,53308.6420668 2025-05-23,17:07:33.000,143,11095904,3605,0,1748020052,13173.582009409998,29033.740164839997,53308.711938 2025-05-23,17:07:34.000,143,11095892,3405,0,1748020053,13173.629163579993,24880.110803639996,53308.74687360001 2025-05-23,17:07:35.000,143,11095906,3085,0,1748020054,13173.662845129998,31341.153035130003,53308.76783496001 2025-05-23,17:07:37.000,143,11095918,3485,0,1748020056,13173.696526679989,27187.495477410004,53308.72591224001 2025-05-23,17:07:37.000,143,11095881,3325,0,1748020056,13173.743680849999,31802.553839279994,53308.73988648 2025-05-23,17:07:38.000,143,11095917,4125,0,1748020057,13173.81778025999,31802.532691889995,53308.76084784 2025-05-23,17:07:39.000,143,11095827,4045,0,1748020058,13173.85819811999,25802.785527600005,53308.80277056 2025-05-23,17:07:40.000,143,11095902,3924,0,1748020059,13173.952506459995,28110.184299629997,53308.7818092 2025-05-23,17:07:41.000,143,11095918,4125,0,1748020060,13174.08723266,29494.619333370007,53308.80277056 2025-05-23,17:07:42.000,143,11095891,4045,0,1748020061,13174.093968969995,24879.398841510003,53308.79578344001 2025-05-23,17:07:43.000,143,11095927,3365,0,1748020062,13174.174804689996,31801.877122799997,53308.79578344001 2025-05-23,17:07:44.000,143,11095926,3045,0,1748020063,13174.215222549996,30417.265860810003,53308.86565464001 2025-05-23,17:07:45.000,143,11095916,3645,0,1748020064,13174.26911303,31340.116813019995,53308.81674480001 2025-05-23,17:07:47.000,143,11095873,3965,0,1748020066,13174.336476129996,29493.984911670006,53308.85866752 2025-05-23,17:07:47.000,143,11095884,3565,0,1748020066,13174.370157680001,29955.385715819997,53308.81674480001 2025-05-23,17:07:48.000,143,11095907,4085,0,1748020067,13174.444257089992,29493.752290379998,53308.921551600004 2025-05-23,17:07:49.000,143,11095874,3924,0,1748020068,13174.525092809992,30416.694881279996,53308.97046144 2025-05-23,17:07:50.000,143,11095913,3444,0,1748020069,13174.572246980002,31339.482391319994,53308.99840992 2025-05-23,17:07:51.000,143,11095936,3645,0,1748020070,13174.639610079998,33185.41691703,53309.0263584 2025-05-23,17:07:52.000,143,11095861,3965,0,1748020071,13174.686764249993,29954.70195021,53309.01238416001 2025-05-23,17:07:53.000,143,11095880,3565,0,1748020072,13174.713709489988,25801.150129440008,53309.01238416001 2025-05-23,17:07:54.000,143,11095884,3685,0,1748020073,13174.733918419988,31800.467296799994,53309.00539704 2025-05-23,17:07:55.000,143,11095911,3924,0,1748020074,13174.787808899993,28569.942656490006,53309.03334552001 2025-05-23,17:07:57.000,143,11095894,3685,0,1748020076,13174.834963069989,29031.336411509998,53309.040332640005 2025-05-23,17:07:57.000,143,11095901,4285,0,1748020076,13174.902326169999,33646.16920122001,53309.04731976 2025-05-23,17:07:58.000,143,11095857,4125,0,1748020077,13174.956216649989,31338.62239746,53309.05430688001 2025-05-23,17:07:59.000,143,11095868,3885,0,1748020078,13174.989898199994,26723.50764255,53309.040332640005 2025-05-23,17:08:00.000,143,11095889,4165,0,1748020079,13175.05726129999,30876.890284199995,53309.07526824 2025-05-23,17:08:01.000,143,11095880,3565,0,1748020080,13175.16504226,34107.26689278,53309.110203840006 2025-05-23,17:08:02.000,143,11095837,4485,0,1748020081,13175.16504226,31338.171253139997,53309.0962296 2025-05-23,17:08:03.000,143,11095907,3565,0,1748020082,13175.15830594999,26723.148136920005,53309.10321672001 2025-05-23,17:08:04.000,143,11095896,3765,0,1748020083,13175.22566905,29030.476417650003,53309.110203840006 2025-05-23,17:08:05.000,143,11095878,3804,0,1748020084,13175.293032149995,29953.362615510006,53309.04731976 2025-05-23,17:08:07.000,143,11095941,3965,0,1748020086,13175.36713156,30414.678830100005,53309.13815232 2025-05-23,17:08:07.000,143,11095921,3444,0,1748020086,13175.394076799996,26722.640599560007,53309.11719096 2025-05-23,17:08:08.000,143,11095929,3924,0,1748020087,13175.434494659996,29952.932618580002,53309.08225536001 2025-05-23,17:08:09.000,143,11095889,4245,0,1748020088,13175.569220860001,27645.31532352,53309.15212656001 2025-05-23,17:08:10.000,143,11095859,4245,0,1748020089,13175.650056580002,28568.180373990006,53309.20103640001 2025-05-23,17:08:11.000,143,11095849,3444,0,1748020090,13175.784782779992,29952.439179480003,53309.208023520005 2025-05-23,17:08:12.000,143,11095908,3045,0,1748020091,13175.778046469997,30875.325377340007,53309.21501064 2025-05-23,17:08:13.000,143,11095871,3685,0,1748020092,13175.879091119998,32721.118920449997,53309.19404928 2025-05-23,17:08:14.000,143,11095831,4365,0,1748020093,13175.993608389988,33182.47038069001,53309.22199776001 2025-05-23,17:08:15.000,143,11095867,3565,0,1748020094,13176.101389349998,29951.84000343,53309.31981744001 2025-05-23,17:08:17.000,143,11095885,4245,0,1748020096,13176.242851859999,22567.96091799,53309.29186896 2025-05-23,17:08:17.000,143,11095866,3845,0,1748020096,13176.31695126999,31797.485514810003,53309.326804560005 2025-05-23,17:08:18.000,143,11095895,4405,0,1748020097,13176.451677469995,23952.149232180003,53309.36872728001 2025-05-23,17:08:19.000,143,11095902,3045,0,1748020098,13176.572931049996,29028.305285609997,53309.38968864001 2025-05-23,17:08:20.000,143,11095859,3605,0,1748020099,13176.694184629996,25336.344595500006,53309.41763712001 2025-05-23,17:08:21.000,143,11095886,3525,0,1748020100,13176.849119760001,28566.530877569996,53309.45257272 2025-05-23,17:08:22.000,143,11095820,3125,0,1748020101,13176.889537620002,28104.932697779994,53309.48750832001 2025-05-23,17:08:23.000,143,11095851,3285,0,1748020102,13177.017527509997,29027.811846509998,53309.50846968 2025-05-23,17:08:24.000,143,11095890,3804,0,1748020103,13177.064681679993,31335.118979849998,53309.50846968 2025-05-23,17:08:25.000,143,11095914,4004,0,1748020104,13177.172462639988,29027.684962169995,53309.58532800001 2025-05-23,17:08:27.000,143,11095865,4405,0,1748020106,13177.293716219989,29950.465423079993,53309.613276480006 2025-05-23,17:08:27.000,143,11095939,3365,0,1748020106,13177.381288249999,29488.909538070002,53309.662186320005 2025-05-23,17:08:28.000,143,11095960,4165,0,1748020107,13177.49580551999,31334.681933789994,53309.592315120004 2025-05-23,17:08:29.000,143,11095970,3405,0,1748020108,13177.549695999995,28565.783669790006,53309.67616056 2025-05-23,17:08:30.000,143,11095857,4125,0,1748020109,13177.60358648,27642.678948900008,53309.73205752001 2025-05-23,17:08:31.000,143,11095938,3645,0,1748020110,13177.65747695999,27181.14421128,53309.68314768001 2025-05-23,17:08:32.000,143,11095987,4205,0,1748020111,13177.70463113,30872.787690540004,53309.78795448 2025-05-23,17:08:33.000,143,11095909,4165,0,1748020112,13177.73831267999,30411.189510750002,53309.84385144 2025-05-23,17:08:34.000,143,11095935,4325,0,1748020113,13177.792203159996,31795.59634797,53309.78795448 2025-05-23,17:08:35.000,143,11095997,4365,0,1748020114,13177.852829949996,29488.162330289997,53309.77398024001 2025-05-23,17:08:37.000,143,11095948,3525,0,1748020116,13177.913456739996,32256.91961169,53309.878787040005 2025-05-23,17:08:37.000,143,11095949,4205,0,1748020116,13178.007765080001,29949.41510271,53309.90673552 2025-05-23,17:08:38.000,143,11095899,3965,0,1748020117,13178.041446629992,29026.296283560005,53309.8648128 2025-05-23,17:08:39.000,143,11095921,4245,0,1748020118,13178.162700209992,29949.175432289994,53309.85083856001 2025-05-23,17:08:40.000,143,11095870,3045,0,1748020119,13178.304162719993,29949.083793600003,53309.96263248 2025-05-23,17:08:41.000,143,11095915,4205,0,1748020120,13178.378262129998,31333.363746479998,53309.91372264 2025-05-23,17:08:42.000,143,11095927,3685,0,1748020121,13178.512988329989,33179.122043940006,53309.89974840001 2025-05-23,17:08:43.000,143,11095815,4085,0,1748020122,13178.580351429999,32256.179453040008,53309.95564536 2025-05-23,17:08:44.000,143,11095812,3045,0,1748020123,13178.77570441999,29487.16135383,53310.0045552 2025-05-23,17:08:45.000,143,11095953,3285,0,1748020124,13178.90369431,28102.719270960006,53310.03949080001 2025-05-23,17:08:47.000,143,11095891,4085,0,1748020126,13179.00473896,27641.14928769,53310.046477920005 2025-05-23,17:08:47.000,143,11096016,3885,0,1748020126,13179.099047299991,32255.749456110003,53310.03250368 2025-05-23,17:08:48.000,143,11095854,2965,0,1748020127,13179.233773499996,29486.84414298,53310.0744264 2025-05-23,17:08:49.000,143,11095919,4085,0,1748020128,13179.274191359997,29948.287241910002,53310.06743928001 2025-05-23,17:08:50.000,143,11095974,2844,0,1748020129,13179.375236009997,28102.29632316,53310.08840064001 2025-05-23,17:08:51.000,143,11095889,3685,0,1748020130,13179.408917560002,27179.318486610005,53310.10936200001 2025-05-23,17:08:52.000,143,11095933,4325,0,1748020131,13179.516698519998,28102.31042142,53310.13032336 2025-05-23,17:08:53.000,143,11095981,4045,0,1748020132,13179.617743169998,35947.13211756,53310.17224608 2025-05-23,17:08:54.000,143,11095955,4085,0,1748020133,13179.698578889998,35947.00523322,53310.263078640004 2025-05-23,17:08:55.000,143,11095926,3045,0,1748020134,13179.779414609999,31793.763574170007,53310.27705288001 2025-05-23,17:08:57.000,143,11095911,4365,0,1748020136,13179.846777709994,27640.564209899996,53310.29801424 2025-05-23,17:08:57.000,143,11095964,3804,0,1748020136,13179.87372294999,31332.123099599994,53310.27705288001 2025-05-23,17:08:58.000,143,11095867,4004,0,1748020137,13179.947822359994,28563.330572549996,53310.34692408 2025-05-23,17:08:59.000,143,11095871,4125,0,1748020138,13180.02192177,28101.866326229996,53310.27006576 2025-05-23,17:09:00.000,143,11095887,4125,0,1748020139,13180.08254856,32716.431249,53310.36089832 2025-05-23,17:09:01.000,143,11095942,3005,0,1748020140,13180.129702729995,29024.60449236,53310.33993696 2025-05-23,17:09:02.000,143,11096002,3965,0,1748020141,13180.19706582999,29947.532984999998,53310.34692408 2025-05-23,17:09:03.000,143,11095975,3605,0,1748020142,13180.23748368999,30408.898543500007,53310.34692408 2025-05-23,17:09:04.000,143,11095950,3125,0,1748020143,13180.291374169996,29947.37085501,53310.381859680005 2025-05-23,17:09:05.000,143,11095908,3125,0,1748020144,13180.34526465,28562.879428230008,53310.43775664 2025-05-23,17:09:07.000,143,11095980,3444,0,1748020146,13180.34526465,29024.244986730002,53310.40282104001 2025-05-23,17:09:07.000,143,11095930,3924,0,1748020146,13180.432836679996,31792.974071610006,53310.50762784 2025-05-23,17:09:08.000,143,11095916,3845,0,1748020147,13180.547353950002,27178.303411889996,53310.5285892 2025-05-23,17:09:09.000,143,11095988,2885,0,1748020148,13180.614717049997,28101.18960975,53310.53557632 2025-05-23,17:09:10.000,143,11095948,4004,0,1748020149,13180.661871219992,30408.34871136,53310.5285892 2025-05-23,17:09:11.000,143,11095969,4365,0,1748020150,13180.749443250003,31792.692106410002,53310.53557632 2025-05-23,17:09:12.000,143,11095903,4245,0,1748020151,13180.850487899988,30869.601483780003,53310.52160208001 2025-05-23,17:09:13.000,143,11095946,3804,0,1748020152,13180.904378379993,31792.473583379993,53310.49365360001 2025-05-23,17:09:14.000,143,11095914,2885,0,1748020153,13181.012159339989,33176.77468365,53310.500640720005 2025-05-23,17:09:15.000,143,11095921,4125,0,1748020154,13181.012159339989,27639.147334769994,53310.53557632 2025-05-23,17:09:17.000,143,11095868,3685,0,1748020156,13181.03236826999,34099.54809543,53310.500640720005 2025-05-23,17:09:17.000,143,11095927,3565,0,1748020156,13181.086258749994,24408.925807050007,53310.57051192001 2025-05-23,17:09:18.000,143,11095895,4125,0,1748020157,13181.146885539994,29484.806944409997,53310.619421760006 2025-05-23,17:09:19.000,143,11095979,4325,0,1748020158,13181.14014923,28561.709272649998,53310.49365360001 2025-05-23,17:09:20.000,143,11095997,4405,0,1748020159,13181.17383077999,24869.938909050004,53310.619421760006 2025-05-23,17:09:21.000,143,11095956,3845,0,1748020160,13181.22098495,26715.66196086,53310.58448616 2025-05-23,17:09:22.000,143,11095941,4245,0,1748020161,13181.207512329995,29945.784800759997,53310.55653768 2025-05-23,17:09:23.000,143,11095962,2965,0,1748020162,13181.26140281,31791.465557789998,53310.668331600005 2025-05-23,17:09:24.000,143,11095950,3885,0,1748020163,13181.28161174,31329.881476259994,53310.60544752 2025-05-23,17:09:25.000,143,11095958,3005,0,1748020164,13181.30182067,30868.374935159998,53310.633396 2025-05-23,17:09:27.000,143,11095928,3685,0,1748020166,13181.41633793999,34559.849235300004,53310.66134448001 2025-05-23,17:09:27.000,143,11095986,3885,0,1748020166,13181.40286532,26253.74657022,53310.619421760006 2025-05-23,17:09:28.000,143,11095971,4485,0,1748020167,13181.510646279996,30868.057724309998,53310.68230584 2025-05-23,17:09:29.000,143,11095890,4085,0,1748020168,13181.54432783,30406.593477989998,53310.68230584 2025-05-23,17:09:30.000,143,11095900,3685,0,1748020169,13181.591481999996,29483.566297530007,53310.633396 2025-05-23,17:09:31.000,143,11095903,4245,0,1748020170,13181.692526649997,28560.58141185,53310.68230584 2025-05-23,17:09:32.000,143,11095883,4085,0,1748020171,13181.759889749992,27176.125230720005,53310.598460400004 2025-05-23,17:09:33.000,143,11095997,4365,0,1748020172,13181.860934399992,29944.79087343,53310.68929296001 2025-05-23,17:09:34.000,143,11095869,4085,0,1748020173,13181.901352259993,30406.036596720005,53310.60544752 2025-05-23,17:09:35.000,143,11095937,3444,0,1748020174,13181.941770119993,30867.40920435,53310.62640888 2025-05-23,17:09:37.000,143,11095986,3525,0,1748020176,13182.015869529998,25330.063820669995,53310.68230584 2025-05-23,17:09:37.000,143,11095919,3525,0,1748020176,13182.036078459998,28560.038628840004,53310.619421760006 2025-05-23,17:09:38.000,143,11095936,2805,0,1748020177,13182.049551079988,30405.75463152,53310.57749904 2025-05-23,17:09:39.000,143,11095879,4245,0,1748020178,13182.110177869989,31789.99228962,53310.67531872 2025-05-23,17:09:40.000,143,11095910,3725,0,1748020179,13182.164068349994,30405.543157620006,53310.619421760006 2025-05-23,17:09:41.000,143,11095844,3565,0,1748020180,13182.25164037999,32712.737504880002,53310.64038312001 2025-05-23,17:09:42.000,143,11095854,2965,0,1748020181,13182.345948719994,25790.97118572,53310.58448616 2025-05-23,17:09:43.000,143,11095868,3685,0,1748020182,13182.298794549999,28559.559288000004,53310.64038312001 2025-05-23,17:09:44.000,143,11095827,3924,0,1748020183,13182.33247609999,29943.648914370002,53310.64737024 2025-05-23,17:09:45.000,143,11095705,3365,0,1748020184,13182.43352074999,32250.948998580003,53310.731215679996 2025-05-23,17:09:47.000,143,11095761,3845,0,1748020186,13182.426784439995,30404.95807983,53310.78012552001 2025-05-23,17:09:47.000,143,11096045,4085,0,1748020186,13182.527829089995,30404.866441139995,53310.668331600005 2025-05-23,17:09:48.000,143,11095995,4485,0,1748020187,13182.467202299995,30404.542181159995,53310.75217704 2025-05-23,17:09:49.000,143,11095962,2925,0,1748020188,13182.63561004999,28558.614704580003,53310.67531872 2025-05-23,17:09:50.000,143,11096018,3845,0,1748020189,13182.61540111999,28558.614704580003,53310.668331600005 2025-05-23,17:09:51.000,143,11095846,3005,0,1748020190,13182.72318208,33172.97520258,53310.68929296001 2025-05-23,17:09:52.000,143,11096024,4045,0,1748020191,13182.804017800001,28096.924886099994,53310.717241440005 2025-05-23,17:09:53.000,143,11095827,3685,0,1748020192,13182.76359994,32711.292433230003,53310.73820280001 2025-05-23,17:09:54.000,143,11095996,3605,0,1748020193,13182.830963039996,34556.620733760006,53310.79409976 2025-05-23,17:09:55.000,143,11095760,4085,0,1748020194,13182.958952929992,32249.426386499996,53310.72422856 2025-05-23,17:09:57.000,143,11095778,3804,0,1748020196,13182.979161859992,28096.508987430003,53310.69628008 2025-05-23,17:09:57.000,143,11095896,3965,0,1748020196,13183.093679129997,29941.964172299995,53310.75916416001 2025-05-23,17:09:58.000,143,11096021,3405,0,1748020197,13183.019579719992,28095.973253549993,53310.58448616 2025-05-23,17:09:59.000,143,11095846,3804,0,1748020198,13183.161042229993,27173.12935047,53310.81506112 2025-05-23,17:10:00.000,143,11096008,4085,0,1748020199,13183.080206509992,26249.989383930006,53310.78012552001 2025-05-23,17:10:01.000,143,11095866,2925,0,1748020200,13183.201460089993,25327.060891290006,53310.81506112 2025-05-23,17:10:02.000,143,11096039,3285,0,1748020201,13183.214932709998,32709.819165060006,53310.81506112 2025-05-23,17:10:03.000,143,11095896,3845,0,1748020202,13183.174514849998,35478.280383000005,53310.731215679996 2025-05-23,17:10:04.000,143,11095947,4405,0,1748020203,13183.262086879993,29018.04175233,53310.74518992 2025-05-23,17:10:05.000,143,11095906,3725,0,1748020204,13183.322713669993,30863.574477629998,53310.7731384 2025-05-23,17:10:07.000,143,11095863,4125,0,1748020206,13183.329449979989,31324.8624957,53310.80108688 2025-05-23,17:10:07.000,143,11095819,3485,0,1748020206,13183.349658909989,25326.16565178,53310.82204824 2025-05-23,17:10:08.000,143,11095772,3085,0,1748020207,13183.349658909989,28094.61982059,53310.81506112 2025-05-23,17:10:09.000,143,11095969,4125,0,1748020208,13183.390076769989,24864.55337373,53310.787112640006 2025-05-23,17:10:10.000,143,11096077,3405,0,1748020209,13183.410285699989,29478.610759140007,53310.787112640006 2025-05-23,17:10:11.000,143,11095870,3924,0,1748020210,13183.49112141999,33169.90883103,53310.898906559996 2025-05-23,17:10:12.000,143,11095892,3645,0,1748020211,13183.518066659999,28555.44964521,53310.82903536001 2025-05-23,17:10:13.000,143,11095821,4445,0,1748020212,13183.565220829994,29016.75176154,53310.74518992 2025-05-23,17:10:14.000,143,11096003,3365,0,1748020213,13183.59216606999,35938.03169073,53310.75916416001 2025-05-23,17:10:15.000,143,11095881,4165,0,1748020214,13183.57195713999,30400.834338779998,53310.7032672 2025-05-23,17:10:17.000,143,11095857,3924,0,1748020216,13183.585429759994,28554.913911330004,53310.87794520001 2025-05-23,17:10:17.000,143,11096061,4365,0,1748020216,13183.646056549995,28554.744732210005,53310.86397096 2025-05-23,17:10:18.000,143,11095836,3845,0,1748020217,13183.69321071999,33630.11833221,53310.766151280004 2025-05-23,17:10:19.000,143,11095968,3365,0,1748020218,13183.72015596,29477.278473569997,53310.80108688 2025-05-23,17:10:20.000,143,11095883,3365,0,1748020219,13183.726892269995,29015.7789816,53310.75217704 2025-05-23,17:10:21.000,143,11096054,4004,0,1748020220,13183.747101199995,34091.173728990005,53310.75916416001 2025-05-23,17:10:22.000,143,11095950,3845,0,1748020221,13183.79425536999,29938.284526439995,53310.75916416001 2025-05-23,17:10:23.000,143,11095957,4085,0,1748020222,13183.86161847,32706.618860040006,53310.79409976 2025-05-23,17:10:24.000,143,11095947,3965,0,1748020223,13183.90203633,31322.345956289995,53310.7032672 2025-05-23,17:10:25.000,143,11095941,4205,0,1748020224,13183.91550894999,35013.43960341001,53310.81506112 2025-05-23,17:10:27.000,143,11095911,4165,0,1748020226,13183.94245419,25785.120407819995,53310.75217704 2025-05-23,17:10:27.000,143,11095924,3685,0,1748020226,13183.928981569996,29937.657153869994,53310.73820280001 2025-05-23,17:10:28.000,143,11095841,4205,0,1748020227,13183.96266312,29014.67931732,53310.80807400001 2025-05-23,17:10:29.000,143,11095890,3765,0,1748020228,13183.955926809991,31321.739731110007,53310.766151280004 2025-05-23,17:10:30.000,143,11095987,3565,0,1748020229,13184.016553599991,31783.027749179993,53310.81506112 2025-05-23,17:10:31.000,143,11095891,3885,0,1748020230,13184.016553599991,32705.646080100007,53310.80807400001 2025-05-23,17:10:32.000,143,11095925,4365,0,1748020231,13183.989608359996,29937.10732173,53310.75916416001 2025-05-23,17:10:33.000,143,11095894,3485,0,1748020232,13184.030026219996,24400.121443680007,53310.72422856 2025-05-23,17:10:34.000,143,11095940,3405,0,1748020233,13184.077180389992,25784.133529619998,53310.7032672 2025-05-23,17:10:35.000,143,11095787,4085,0,1748020234,13184.097389319992,31320.929081160008,53310.74518992 2025-05-23,17:10:37.000,143,11095872,3605,0,1748020236,13184.110861939997,30859.521227880003,53310.72422856 2025-05-23,17:10:37.000,143,11095912,3645,0,1748020236,13184.131070869997,31320.766951169993,53310.731215679996 2025-05-23,17:10:38.000,143,11095866,3725,0,1748020237,13184.151279799997,28552.263438449998,53310.73820280001 2025-05-23,17:10:39.000,143,11096034,3685,0,1748020238,13184.171488729997,31320.484985970004,53310.73820280001 2025-05-23,17:10:40.000,143,11095908,3924,0,1748020239,13184.191697659997,35011.486994399995,53310.74518992 2025-05-23,17:10:41.000,143,11095930,3605,0,1748020240,13184.259060759992,34550.10028851,53310.75217704 2025-05-23,17:10:42.000,143,11095926,3085,0,1748020241,13184.272533379997,25783.351076189996,53310.72422856 2025-05-23,17:10:43.000,143,11095980,3845,0,1748020242,13184.339896479993,29474.444723310007,53310.75217704 2025-05-23,17:10:44.000,143,11095905,4004,0,1748020243,13184.346632790002,30397.239282480004,53310.7032672 2025-05-23,17:10:45.000,143,11095929,3804,0,1748020244,13184.339896479993,33165.42558435,53310.67531872 2025-05-23,17:10:47.000,143,11095919,4004,0,1748020246,13184.306214930002,30858.42861273,53310.69628008 2025-05-23,17:10:47.000,143,11095886,3924,0,1748020246,13184.373578029998,34549.60684941,53310.619421760006 2025-05-23,17:10:48.000,143,11095954,3444,0,1748020247,13184.326423860002,30396.79518729,53310.57051192001 2025-05-23,17:10:49.000,143,11095859,3405,0,1748020248,13184.346632790002,28551.26246199,53310.62640888 2025-05-23,17:10:50.000,143,11095939,3525,0,1748020249,13184.279269689992,32703.686421959996,53310.64038312001 2025-05-23,17:10:51.000,143,11095910,2965,0,1748020250,13184.299478619992,26244.103360380002,53310.55653768 2025-05-23,17:10:52.000,143,11095891,3525,0,1748020251,13184.319687549993,30857.970419279998,53310.57749904 2025-05-23,17:10:53.000,143,11095827,3885,0,1748020252,13184.265797070002,33164.847555689994,53310.52160208001 2025-05-23,17:10:54.000,143,11095887,4525,0,1748020253,13184.225379210002,25782.399443639995,53310.59147328001 2025-05-23,17:10:55.000,143,11096037,4125,0,1748020254,13184.252324449997,26705.201051940006,53310.50762784 2025-05-23,17:10:57.000,143,11095873,3965,0,1748020256,13184.259060759992,27166.56661044,53310.46570512 2025-05-23,17:10:57.000,143,11095956,3525,0,1748020256,13184.245588140002,30857.526324089995,53310.49365360001 2025-05-23,17:10:58.000,143,11095928,3645,0,1748020257,13184.272533379997,30857.441734530003,53310.51461496 2025-05-23,17:10:59.000,143,11095996,2844,0,1748020258,13184.171488729997,32241.644146980005,53310.55653768 2025-05-23,17:11:00.000,143,11095953,4165,0,1748020259,13184.292742309997,29011.93720575,53310.47269224001 2025-05-23,17:11:01.000,143,11095942,3804,0,1748020260,13184.225379210002,29473.168830780007,53310.43775664 2025-05-23,17:11:02.000,143,11095900,3765,0,1748020261,13184.225379210002,29011.746879240003,53310.3888468 2025-05-23,17:11:03.000,143,11095931,4165,0,1748020262,13184.171488729997,29472.893914710003,53310.40980816 2025-05-23,17:11:04.000,143,11095898,4004,0,1748020263,13184.171488729997,30857.187965849997,53310.47269224001 2025-05-23,17:11:05.000,143,11095791,4125,0,1748020264,13184.144543490002,29472.851619930007,53310.34692408 2025-05-23,17:11:07.000,143,11095821,4205,0,1748020266,13184.178225039992,30395.448803460007,53310.40282104001 2025-05-23,17:11:07.000,143,11095867,3605,0,1748020266,13184.158016109992,33163.74084228001,53310.430769520004 2025-05-23,17:11:08.000,143,11095946,3525,0,1748020267,13184.198433969992,32702.21315379,53310.395833919996 2025-05-23,17:11:09.000,143,11095761,4325,0,1748020268,13184.252324449997,30856.616986320005,53310.25609152001 2025-05-23,17:11:10.000,143,11095875,4325,0,1748020269,13184.171488729997,27626.649227279995,53310.1792332 2025-05-23,17:11:11.000,143,11095983,4004,0,1748020270,13184.252324449997,27626.684472930006,53310.29102712 2025-05-23,17:11:12.000,143,11095794,3685,0,1748020271,13184.171488729997,26703.861717239997,53310.31198848 2025-05-23,17:11:13.000,143,11095822,3804,0,1748020272,13184.292742309997,29472.062117370006,53310.31198848 2025-05-23,17:11:14.000,143,11095989,4125,0,1748020273,13184.245588140002,27626.303819909997,53310.22814304001 2025-05-23,17:11:15.000,143,11095894,3045,0,1748020274,13184.178225039992,30855.933220709994,53310.33993696 2025-05-23,17:11:17.000,143,11095933,4045,0,1748020276,13184.232115519997,30394.56766221,53310.17224608 2025-05-23,17:11:17.000,143,11095734,3245,0,1748020276,13184.232115519997,34085.47803195,53310.24211728 2025-05-23,17:11:18.000,143,11095827,3804,0,1748020277,13184.272533379997,27164.550559259995,53310.214168800005 2025-05-23,17:11:19.000,143,11095973,3965,0,1748020278,13184.299478619992,30394.172910930007,53310.10936200001 2025-05-23,17:11:20.000,143,11095919,3525,0,1748020279,13184.191697659997,31316.953371840005,53310.10936200001 2025-05-23,17:11:21.000,143,11095908,3725,0,1748020280,13184.218642899992,29471.286713070003,53310.27006576 2025-05-23,17:11:22.000,143,11095816,2844,0,1748020281,13184.083916700001,35930.39043381,53310.19320744 2025-05-23,17:11:23.000,143,11095959,3965,0,1748020282,13184.232115519997,29009.519354160002,53310.13731048001 2025-05-23,17:11:24.000,143,11095908,2885,0,1748020283,13184.104125630001,29471.17392699,53310.19320744 2025-05-23,17:11:25.000,143,11095790,3725,0,1748020284,13184.104125630001,29932.574731140005,53310.0045552 2025-05-23,17:11:27.000,143,11096106,3765,0,1748020286,13184.003080980001,25779.671430329996,53309.82289008001 2025-05-23,17:11:27.000,143,11095977,4085,0,1748020286,13184.191697659997,32700.570706500002,53309.89276128001 2025-05-23,17:11:28.000,143,11095786,2805,0,1748020287,13184.225379210002,24856.8627729,53310.01852944001 2025-05-23,17:11:29.000,143,11095708,3645,0,1748020288,13183.996344669991,31315.853707560003,53309.85782568 2025-05-23,17:11:30.000,143,11095696,3485,0,1748020289,13183.976135739991,28547.44183353,53309.80891584 2025-05-23,17:11:31.000,143,11095875,4245,0,1748020290,13183.868354779996,29470.66638963,53309.934684 2025-05-23,17:11:32.000,143,11095785,4085,0,1748020291,13183.996344669991,36852.529423889995,53310.01852944001 2025-05-23,17:11:33.000,143,11096180,3804,0,1748020292,13184.117598249992,29008.835588550006,53310.0744264 2025-05-23,17:11:34.000,143,11095665,3005,0,1748020293,13184.104125630001,32238.613021080004,53309.8648128 2025-05-23,17:11:35.000,143,11095798,3645,0,1748020294,13183.92224526,30392.8265271,53309.7949416 2025-05-23,17:11:37.000,143,11095903,4325,0,1748020296,13183.935717879991,26701.873862580003,53309.64122496 2025-05-23,17:11:37.000,143,11095947,4325,0,1748020296,13183.96266312,29008.814441159993,53310.03250368 2025-05-23,17:11:38.000,143,11095875,3924,0,1748020297,13183.888563709996,30392.699642759995,53309.63423784001 2025-05-23,17:11:39.000,143,11095965,3405,0,1748020298,13184.030026219996,35929.121590409995,53309.73205752001 2025-05-23,17:11:40.000,143,11095884,3565,0,1748020299,13184.043498840001,29008.356247710006,53309.89974840001 2025-05-23,17:11:41.000,143,11096076,3804,0,1748020300,13183.955926809991,34544.81344101,53309.760006000004 2025-05-23,17:11:42.000,143,11096117,4325,0,1748020301,13184.077180389992,30853.867825620007,53309.64821208 2025-05-23,17:11:43.000,143,11095660,3804,0,1748020302,13184.003080980001,28085.519393759998,53309.92070976001 2025-05-23,17:11:44.000,143,11095900,3045,0,1748020303,13183.955926809991,27162.682539810005,53309.50148256 2025-05-23,17:11:45.000,143,11095653,4485,0,1748020304,13184.124334560001,29007.742973400003,53309.78795448 2025-05-23,17:11:47.000,143,11095997,4205,0,1748020306,13183.94245419,28546.687576619996,53309.64821208 2025-05-23,17:11:47.000,143,11095804,3125,0,1748020306,13184.077180389992,32237.69663418,53309.67616056 2025-05-23,17:11:48.000,143,11095744,3885,0,1748020307,13183.955926809991,29930.636220390006,53309.75301888001 2025-05-23,17:11:49.000,143,11095941,4004,0,1748020308,13183.996344669991,31775.886980490002,53309.53641816001 2025-05-23,17:11:50.000,143,11095882,3045,0,1748020309,13184.009817289996,28084.983659880003,53309.52244392 2025-05-23,17:11:51.000,143,11095816,3645,0,1748020310,13183.949190499996,25316.599982369997,53309.613276480006 2025-05-23,17:11:52.000,143,11096026,3205,0,1748020311,13183.94245419,27162.175002450007,53309.662186320005 2025-05-23,17:11:53.000,143,11095940,3685,0,1748020312,13183.996344669991,29007.552646890006,53309.592315120004 2025-05-23,17:11:54.000,143,11095862,3045,0,1748020313,13183.94245419,25316.592933239997,53309.592315120004 2025-05-23,17:11:55.000,143,11096024,2965,0,1748020314,13183.955926809991,29930.086388249998,53309.53641816001 2025-05-23,17:11:57.000,143,11095871,4004,0,1748020316,13183.989608359996,29007.376418640008,53309.51545680001 2025-05-23,17:11:57.000,143,11095839,4245,0,1748020316,13184.009817289996,32698.441869240007,53309.38968864001 2025-05-23,17:11:58.000,143,11095816,3765,0,1748020317,13183.935717879991,27161.878938990005,53309.43161136 2025-05-23,17:11:59.000,143,11095999,3325,0,1748020318,13184.030026219996,36850.54861836,53309.43859848001 2025-05-23,17:12:00.000,143,11095919,3245,0,1748020319,13183.969399429996,26239.02093765,53309.52244392 2025-05-23,17:12:01.000,143,11095918,3605,0,1748020320,13184.009817289996,32698.20924795,53309.445585600006 2025-05-23,17:12:02.000,143,11095862,3125,0,1748020321,13184.036762529991,32236.787296409995,53309.47353408 2025-05-23,17:12:03.000,143,11095900,3845,0,1748020322,13183.989608359996,35466.374402429996,53309.326804560005 2025-05-23,17:12:04.000,143,11095904,2725,0,1748020323,13184.016553599991,29468.43181542,53309.33379168 2025-05-23,17:12:05.000,143,11095795,4285,0,1748020324,13184.083916700001,23009.173013820007,53309.35475304 2025-05-23,17:12:07.000,143,11095835,4325,0,1748020326,13184.070444079996,29468.396569770004,53309.31981744001 2025-05-23,17:12:07.000,143,11095816,3444,0,1748020326,13184.110861939997,33159.17300604,53309.33379168 2025-05-23,17:12:08.000,143,11095886,3605,0,1748020327,13184.164752420002,33620.64430149,53309.39667576001 2025-05-23,17:12:09.000,143,11095929,3804,0,1748020328,13184.117598249992,25777.324070040006,53309.375714400005 2025-05-23,17:12:10.000,143,11095905,4125,0,1748020329,13184.110861939997,32236.392545130002,53309.31981744001 2025-05-23,17:12:11.000,143,11095765,3485,0,1748020330,13184.124334560001,29468.065260660005,53309.326804560005 2025-05-23,17:12:12.000,143,11095810,3885,0,1748020331,13184.205170280002,28083.982683420007,53309.27090760001 2025-05-23,17:12:13.000,143,11095994,3685,0,1748020332,13184.245588140002,28083.90514299,53309.38968864001 2025-05-23,17:12:14.000,143,11096029,3285,0,1748020333,13184.245588140002,29467.81149198,53309.24295912 2025-05-23,17:12:15.000,143,11095950,3804,0,1748020334,13184.245588140002,32697.426794519997,53309.19404928 2025-05-23,17:12:17.000,143,11095840,3845,0,1748020336,13184.319687549993,29006.410687829994,53309.24994624001 2025-05-23,17:12:17.000,143,11095848,4045,0,1748020336,13184.346632790002,29006.32609827,53309.31981744001 2025-05-23,17:12:18.000,143,11095818,3645,0,1748020337,13184.333160169997,28544.967588900006,53309.18706216 2025-05-23,17:12:19.000,143,11096003,3285,0,1748020338,13184.339896479993,30390.302938559995,53309.24994624001 2025-05-23,17:12:20.000,143,11095826,3885,0,1748020339,13184.380314339993,30390.218349000002,53309.22199776001 2025-05-23,17:12:21.000,143,11095927,4045,0,1748020340,13184.387050650002,31312.914220349994,53309.19404928 2025-05-23,17:12:22.000,143,11095938,2885,0,1748020341,13184.413995889998,30851.464072290008,53309.13116520001 2025-05-23,17:12:23.000,143,11095910,2885,0,1748020342,13184.440941129993,30390.056219010003,53309.24994624001 2025-05-23,17:12:24.000,143,11095937,3165,0,1748020343,13184.474622679998,31774.089452340006,53309.14513944 2025-05-23,17:12:25.000,143,11095864,3965,0,1748020344,13184.494831609998,29467.184119409998,53309.17308792 2025-05-23,17:12:27.000,143,11095971,4165,0,1748020346,13184.515040539998,31312.5265182,53309.17308792 2025-05-23,17:12:27.000,143,11095893,4125,0,1748020346,13184.548722089989,26237.575866,53309.14513944 2025-05-23,17:12:28.000,143,11095839,3924,0,1748020347,13184.609348879989,32235.201242159994,53309.13815232 2025-05-23,17:12:29.000,143,11095905,4245,0,1748020348,13184.548722089989,29466.796417260004,53309.21501064 2025-05-23,17:12:30.000,143,11095920,3725,0,1748020349,13184.548722089989,25314.442948590004,53309.13116520001 2025-05-23,17:12:31.000,143,11095849,3845,0,1748020350,13184.589139949989,27621.291888480002,53309.15212656001 2025-05-23,17:12:32.000,143,11095865,3444,0,1748020351,13184.595876259998,26237.054230380003,53309.12417808 2025-05-23,17:12:33.000,143,11095923,3325,0,1748020352,13184.562194709993,35464.23146691,53309.13815232 2025-05-23,17:12:34.000,143,11095839,4445,0,1748020353,13184.609348879989,25775.526541889994,53309.0263584 2025-05-23,17:12:35.000,143,11095947,3285,0,1748020354,13184.562194709993,27620.861891549997,53309.11719096 2025-05-23,17:12:37.000,143,11095847,3924,0,1748020356,13184.568931019989,29466.317076420004,53309.0962296 2025-05-23,17:12:37.000,143,11095869,3405,0,1748020356,13184.555458399998,30388.900161690006,53308.97744856 2025-05-23,17:12:38.000,143,11095855,3245,0,1748020357,13184.508304229988,34541.01395994,53308.99840992 2025-05-23,17:12:39.000,143,11095927,4205,0,1748020358,13184.562194709993,30388.64639301,53308.97046144 2025-05-23,17:12:40.000,143,11095763,4405,0,1748020359,13184.541985779993,25313.716888199997,53308.99840992 2025-05-23,17:12:41.000,143,11095858,3885,0,1748020360,13184.535249469998,25774.99080801,53308.991422800005 2025-05-23,17:12:42.000,143,11095896,3605,0,1748020361,13184.521776849993,28543.078422060004,53308.942512960006 2025-05-23,17:12:43.000,143,11095896,3645,0,1748020362,13184.582403639994,26236.229482170005,53308.97046144 2025-05-23,17:12:44.000,143,11095881,4045,0,1748020363,13184.535249469998,29004.458078819996,53308.97046144 2025-05-23,17:12:45.000,143,11096032,3045,0,1748020364,13184.575667329998,26236.11669609,53308.8516804 2025-05-23,17:12:47.000,143,11095832,3525,0,1748020366,13184.582403639994,26697.43995981,53308.83071904 2025-05-23,17:12:47.000,143,11095972,4125,0,1748020366,13184.568931019989,26236.003910009997,53308.92853872 2025-05-23,17:12:48.000,143,11095893,4325,0,1748020367,13184.643030429994,33617.60612646,53308.89360312001 2025-05-23,17:12:49.000,143,11095898,3765,0,1748020368,13184.696920909999,30849.405726330006,53308.90757736 2025-05-23,17:12:50.000,143,11095909,4045,0,1748020369,13184.643030429994,29926.582970639996,53308.80975768 2025-05-23,17:12:51.000,143,11095905,4205,0,1748020370,13184.683448289994,29003.7954606,53308.80277056 2025-05-23,17:12:52.000,143,11095864,3685,0,1748020371,13184.669975669989,33617.373505170006,53308.711938 2025-05-23,17:12:53.000,143,11095883,3405,0,1748020372,13184.609348879989,26696.904225930004,53308.72591224001 2025-05-23,17:12:54.000,143,11095874,3605,0,1748020373,13184.79796556,27619.56485163,53308.753860720004 2025-05-23,17:12:55.000,143,11095800,3045,0,1748020374,13184.683448289994,33155.63434278,53308.85866752 2025-05-23,17:12:57.000,143,11095880,3765,0,1748020376,13184.737338769999,26696.6152116,53308.76084784 2025-05-23,17:12:57.000,143,11095784,3765,0,1748020376,13184.744075079994,28541.957610390004,53308.73988648 2025-05-23,17:12:58.000,143,11095928,2764,0,1748020377,13184.73060245999,28541.929413870006,53308.76084784 2025-05-23,17:12:59.000,143,11095915,4325,0,1748020378,13184.77775663,30387.21541962,53308.7818092 2025-05-23,17:13:00.000,143,11095941,3405,0,1748020379,13184.723866149994,31771.312095119996,53308.704950880005 2025-05-23,17:13:01.000,143,11095804,3005,0,1748020380,13184.71039352999,26696.382590310008,53308.76783496001 2025-05-23,17:13:02.000,143,11095865,4125,0,1748020381,13184.737338769999,28080.451069290008,53308.68398952 2025-05-23,17:13:03.000,143,11095867,4004,0,1748020382,13184.75081138999,25773.461146800008,53308.711938 2025-05-23,17:13:04.000,143,11095868,3725,0,1748020383,13184.83838342,29002.935466740004,53308.66302816 2025-05-23,17:13:05.000,143,11095818,3605,0,1748020384,13184.79122924999,29464.11069873,53308.62110544 2025-05-23,17:13:07.000,143,11095753,4205,0,1748020386,13184.845119729995,29464.082502210003,53308.62110544 2025-05-23,17:13:07.000,143,11095677,4045,0,1748020386,13184.744075079994,32693.599116929996,53308.55822136001 2025-05-23,17:13:08.000,143,11095881,4125,0,1748020387,13184.7575477,27618.648464729995,53308.55123424001 2025-05-23,17:13:09.000,143,11095934,3765,0,1748020388,13184.81817449,29002.583010240007,53308.46040168001 2025-05-23,17:13:10.000,143,11095739,4325,0,1748020389,13184.764284009994,29002.449076770004,53308.488350160005 2025-05-23,17:13:11.000,143,11095925,3965,0,1748020390,13184.73060245999,29463.885126570007,53308.48136304001 2025-05-23,17:13:12.000,143,11095917,4165,0,1748020391,13184.7575477,27618.401745180003,53308.439440320006 2025-05-23,17:13:13.000,143,11095763,4125,0,1748020392,13184.81143817999,26695.67062818,53308.4673888 2025-05-23,17:13:14.000,143,11095829,3245,0,1748020393,13184.89901021,26234.333266200003,53308.53027288001 2025-05-23,17:13:15.000,143,11095960,3645,0,1748020394,13184.85859235,30386.440015319997,53308.44642744 2025-05-23,17:13:17.000,143,11095940,3685,0,1748020396,13184.865328659995,29002.315143300002,53308.48136304001 2025-05-23,17:13:17.000,143,11095868,2805,0,1748020396,13184.89901021,29925.060358560004,53308.42546608 2025-05-23,17:13:18.000,143,11095759,4325,0,1748020397,13184.885537589995,33615.69581223,53308.55123424001 2025-05-23,17:13:19.000,143,11095779,4004,0,1748020398,13184.925955449995,31770.247676490006,53308.45341456 2025-05-23,17:13:20.000,143,11095932,2965,0,1748020399,13184.89901021,32693.014039140005,53308.52328576 2025-05-23,17:13:21.000,143,11095907,3444,0,1748020400,13184.93269175999,27618.133878239998,53308.35559488 2025-05-23,17:13:22.000,143,11095894,3005,0,1748020401,13184.959637,31308.980805810002,53308.43245320001 2025-05-23,17:13:23.000,143,11095878,2885,0,1748020402,13184.925955449995,26695.423908630008,53308.36258200001 2025-05-23,17:13:24.000,143,11095895,4085,0,1748020403,13184.966373309995,33154.33730286,53308.29969792 2025-05-23,17:13:25.000,143,11095970,3645,0,1748020404,13184.97310961999,30386.270836199998,53308.37655624 2025-05-23,17:13:27.000,143,11095933,4085,0,1748020406,13185.00005486,27618.155025629996,53308.27873656 2025-05-23,17:13:27.000,143,11095857,4325,0,1748020406,13184.93942807,27156.64848453,53308.20886536 2025-05-23,17:13:28.000,143,11096001,4205,0,1748020407,13185.00005486,28540.89319176,53308.369569120005 2025-05-23,17:13:29.000,143,11095833,3285,0,1748020408,13185.00005486,30386.010018390007,53308.29969792 2025-05-23,17:13:30.000,143,11095992,3924,0,1748020409,13184.946164379995,26695.35341733,53308.12501992001 2025-05-23,17:13:31.000,143,11095856,3924,0,1748020410,13184.959637,31308.69179148,53308.13200704 2025-05-23,17:13:32.000,143,11095853,4125,0,1748020411,13184.93269175999,32692.661582639994,53308.14598128001 2025-05-23,17:13:33.000,143,11095792,3005,0,1748020412,13185.01352747999,31770.092595630005,53308.22283960001 2025-05-23,17:13:34.000,143,11095812,3565,0,1748020413,13185.047209029995,34076.63842293,53308.14598128001 2025-05-23,17:13:35.000,143,11095751,4045,0,1748020414,13184.986582239995,31769.859974339997,53308.09707144001 2025-05-23,17:13:37.000,143,11095913,4004,0,1748020416,13185.107835819996,34999.25675385,53308.13899416 2025-05-23,17:13:37.000,143,11095906,3565,0,1748020416,13185.12130844,26695.078501259995,53308.09707144001 2025-05-23,17:13:38.000,143,11095923,3405,0,1748020417,13185.208880469996,31769.68374609,53308.16694264 2025-05-23,17:13:39.000,143,11095789,4125,0,1748020418,13185.282979880001,32692.400764830003,53308.152968400005 2025-05-23,17:13:40.000,143,11095906,4045,0,1748020419,13185.330134049997,29462.870051849997,53308.18091688 2025-05-23,17:13:41.000,143,11095943,3965,0,1748020420,13185.397497149992,33614.95565358001,53308.12501992001 2025-05-23,17:13:42.000,143,11095915,3325,0,1748020421,13185.478332869992,27156.140947170003,53308.09008432 2025-05-23,17:13:43.000,143,11095863,3205,0,1748020422,13185.599586449993,29462.84185533,53308.09707144001 2025-05-23,17:13:44.000,143,11095872,4125,0,1748020423,13185.767994199989,28540.012050510006,53308.152968400005 2025-05-23,17:13:45.000,143,11095805,3285,0,1748020424,13185.700631099993,30846.698860410004,53308.104058560006 2025-05-23,17:13:47.000,143,11095985,4205,0,1748020426,13185.774730509998,30846.642467369995,53308.104058560006 2025-05-23,17:13:47.000,143,11095867,3965,0,1748020426,13185.801675749994,25310.46723927,53308.22283960001 2025-05-23,17:13:48.000,143,11095878,2764,0,1748020427,13185.882511469994,29462.67972534,53308.22283960001 2025-05-23,17:13:49.000,143,11095899,4405,0,1748020428,13185.99702874,27617.055361349994,53308.19489112001 2025-05-23,17:13:50.000,143,11095944,3965,0,1748020429,13186.003765049994,30385.171171919996,53308.152968400005 2025-05-23,17:13:51.000,143,11095913,3965,0,1748020430,13186.05091921999,29923.523648219998,53308.21585248001 2025-05-23,17:13:52.000,143,11095844,2844,0,1748020431,13186.09807339,31768.88014527,53308.21585248001 2025-05-23,17:13:53.000,143,11096012,3924,0,1748020432,13186.17217279999,24387.440058809996,53308.104058560006 2025-05-23,17:13:54.000,143,11095967,3525,0,1748020433,13186.21259065999,26694.112770449996,53308.16694264 2025-05-23,17:13:55.000,143,11095675,3965,0,1748020434,13186.19911804,30384.853961069995,53308.13200704 2025-05-23,17:13:57.000,143,11095870,3285,0,1748020436,13186.27995376,29462.0594019,53308.201878240005 2025-05-23,17:13:57.000,143,11095704,3765,0,1748020436,13186.266481139995,27616.639462680003,53308.16694264 2025-05-23,17:13:58.000,143,11096020,3685,0,1748020437,13186.30016269,29923.276928670006,53308.19489112001 2025-05-23,17:13:59.000,143,11095990,3804,0,1748020438,13186.246272209995,31307.126884619996,53308.250788080004 2025-05-23,17:14:00.000,143,11095887,4125,0,1748020439,13186.31363530999,25771.029196949996,53308.09707144001 2025-05-23,17:14:01.000,143,11095817,3325,0,1748020440,13186.27321744999,31306.859017680006,53308.00623888001 2025-05-23,17:14:02.000,143,11096018,2764,0,1748020441,13186.32037162,26693.520643530006,53308.152968400005 2025-05-23,17:14:03.000,143,11096092,2885,0,1748020442,13186.29342637999,31306.76737899,53308.11104568 2025-05-23,17:14:04.000,143,11095840,3085,0,1748020443,13186.286690069996,28077.426992520006,53308.083097200004 2025-05-23,17:14:05.000,143,11095766,2925,0,1748020444,13186.266481139995,33613.41189411,53308.04816160001 2025-05-23,17:14:07.000,143,11095701,4045,0,1748020446,13186.25300851999,31306.562954220004,53308.034187360005 2025-05-23,17:14:07.000,143,11095875,4205,0,1748020446,13186.19238172999,28999.819751279996,53308.1180328 2025-05-23,17:14:08.000,143,11095809,4485,0,1748020447,13186.29342637999,28077.130929060004,53308.034187360005 2025-05-23,17:14:09.000,143,11096022,3645,0,1748020448,13186.25300851999,33151.83486171,53308.1180328 2025-05-23,17:14:10.000,143,11095860,3685,0,1748020449,13186.23279958999,31306.421971620002,53308.04816160001 2025-05-23,17:14:11.000,143,11095942,3804,0,1748020450,13186.2395359,29460.987934139994,53308.06213584 2025-05-23,17:14:12.000,143,11095887,3365,0,1748020451,13186.38099841,28076.8348656,53308.19489112001 2025-05-23,17:14:13.000,143,11095975,3325,0,1748020452,13186.36078948,28999.509589559995,53308.04816160001 2025-05-23,17:14:14.000,143,11095818,3845,0,1748020453,13186.367525789996,31306.090662510003,53308.06213584 2025-05-23,17:14:15.000,143,11095811,4004,0,1748020454,13186.32037162,36380.75934951,53308.104058560006 2025-05-23,17:14:17.000,143,11095756,3605,0,1748020456,13186.36078948,32228.546863440002,53307.97130328 2025-05-23,17:14:17.000,143,11095965,4245,0,1748020456,13186.33384423999,34535.37465594,53308.02021312 2025-05-23,17:14:18.000,143,11095949,3165,0,1748020457,13186.33384423999,27154.223583810002,53307.99226464 2025-05-23,17:14:19.000,143,11095914,2844,0,1748020458,13186.226063279995,31306.182301199995,53307.90841920001 2025-05-23,17:14:20.000,143,11096050,3845,0,1748020459,13186.226063279995,26231.541810719995,53307.88047072001 2025-05-23,17:14:21.000,143,11095862,2925,0,1748020460,13186.17217279999,27154.449155969996,53307.79662528 2025-05-23,17:14:22.000,143,11095644,3725,0,1748020461,13186.064391839995,28999.728112590004,53307.81059952001 2025-05-23,17:14:23.000,143,11095854,3924,0,1748020462,13185.92966563999,29461.121867609996,53307.83854800001 2025-05-23,17:14:24.000,143,11095837,4325,0,1748020463,13185.828620989989,32229.0544008,53307.817586640005 2025-05-23,17:14:25.000,143,11095903,4004,0,1748020464,13185.720840029993,33151.884205619994,53307.83854800001 2025-05-23,17:14:27.000,143,11095931,4325,0,1748020466,13185.693894789998,31768.041298800003,53307.71976696001 2025-05-23,17:14:27.000,143,11095815,3085,0,1748020466,13185.565904900002,30384.184293719998,53307.83156088 2025-05-23,17:14:28.000,143,11095925,3325,0,1748020467,13185.572641209998,29000.383681680003,53307.90841920001 2025-05-23,17:14:29.000,143,11096028,3605,0,1748020468,13185.471596559997,27155.097675929996,53307.82457376 2025-05-23,17:14:30.000,143,11095881,4004,0,1748020469,13185.451387629997,29461.819731480005,53307.69181848001 2025-05-23,17:14:31.000,143,11095912,2844,0,1748020470,13185.343606670001,26693.802608729995,53307.5590632 2025-05-23,17:14:32.000,143,11096032,3325,0,1748020471,13185.343606670001,25771.261818240004,53307.600985920006 2025-05-23,17:14:33.000,143,11095823,4004,0,1748020472,13185.256034639991,34998.100696530004,53307.51015336 2025-05-23,17:14:34.000,143,11095899,4125,0,1748020473,13185.20214416,31307.38770243,53307.482204880005 2025-05-23,17:14:35.000,143,11096036,4085,0,1748020474,13185.343606670001,30846.149028269996,53307.433295040006 2025-05-23,17:14:37.000,143,11095617,3725,0,1748020476,13185.262770950001,29923.396763879995,53307.51714048 2025-05-23,17:14:37.000,143,11095865,3924,0,1748020476,13185.175198919991,30846.4380426,53307.433295040006 2025-05-23,17:14:38.000,143,11095984,3685,0,1748020477,13185.215616779991,29462.313170580004,53307.37739808001 2025-05-23,17:14:39.000,143,11095943,3245,0,1748020478,13185.188671539996,31307.824748490006,53307.4193208 2025-05-23,17:14:40.000,143,11095895,3885,0,1748020479,13185.309925119996,26232.838850639993,53307.412333680004 2025-05-23,17:14:41.000,143,11095772,3525,0,1748020480,13185.20214416,29462.404809269996,53307.38438520001 2025-05-23,17:14:42.000,143,11095870,3045,0,1748020481,13185.229089399996,27155.781441540006,53307.30053976 2025-05-23,17:14:43.000,143,11095844,3565,0,1748020482,13185.262770950001,25771.755257340003,53307.38438520001 2025-05-23,17:14:44.000,143,11095808,3725,0,1748020483,13185.370551909997,30385.12887714,53307.2795784 2025-05-23,17:14:45.000,143,11095811,4245,0,1748020484,13185.512014419997,25310.206421459996,53307.32150112 2025-05-23,17:14:47.000,143,11096001,3924,0,1748020486,13185.451387629997,35920.94459961,53307.16079736 2025-05-23,17:14:47.000,143,11095724,2805,0,1748020486,13185.444651320002,26232.902292810002,53307.16778448001 2025-05-23,17:14:48.000,143,11096001,3285,0,1748020487,13185.451387629997,30384.734125860006,53307.195732960005 2025-05-23,17:14:49.000,143,11095931,4565,0,1748020488,13185.538959659993,33152.58206949,53307.25162992 2025-05-23,17:14:50.000,143,11095776,3325,0,1748020489,13185.565904900002,29000.25679734,53307.18874584001 2025-05-23,17:14:51.000,143,11095913,3965,0,1748020490,13185.525487040002,34536.43907457001,53307.28656552001 2025-05-23,17:14:52.000,143,11095989,3365,0,1748020491,13185.545695970002,27155.04833202,53307.146823120005 2025-05-23,17:14:53.000,143,11095926,3605,0,1748020492,13185.687158479988,29922.797587830006,53307.097913280006 2025-05-23,17:14:54.000,143,11095766,3885,0,1748020493,13185.835357299999,28538.736157980005,53307.216694320006 2025-05-23,17:14:55.000,143,11095664,3565,0,1748020494,13185.895984089999,32229.435053819994,53307.06996480001 2025-05-23,17:14:57.000,143,11095558,3365,0,1748020496,13185.92966563999,34074.60827349,53307.1747716 2025-05-23,17:14:57.000,143,11095868,3804,0,1748020496,13185.943138259994,28077.123879930004,53307.3494496 2025-05-23,17:14:58.000,143,11095937,4165,0,1748020497,13186.003765049994,29460.825804149994,53307.18874584001 2025-05-23,17:14:59.000,143,11095873,4045,0,1748020498,13186.145227559995,28538.073539760007,53307.2795784 2025-05-23,17:15:00.000,143,11095825,3365,0,1748020499,13186.19238172999,29460.494495039995,53307.216694320006 2025-05-23,17:15:01.000,143,11095974,3605,0,1748020500,13186.367525789996,32689.630456740008,53307.244642800004 2025-05-23,17:15:02.000,143,11095845,4325,0,1748020501,13186.38099841,28537.580100659994,53307.076951920004 2025-05-23,17:15:03.000,143,11095798,3645,0,1748020502,13186.434888889991,31305.033293009998,53307.25861704001 2025-05-23,17:15:04.000,143,11095913,3965,0,1748020503,13186.690868669997,29920.908420990003,53307.27259128 2025-05-23,17:15:05.000,143,11095891,3765,0,1748020504,13186.825594870003,30382.09070211,53307.29355264 2025-05-23,17:15:07.000,143,11095958,3685,0,1748020506,13186.805385940002,26229.955756469994,53307.16079736 2025-05-23,17:15:07.000,143,11095822,3205,0,1748020506,13186.960321069993,30842.659708920008,53307.05599056 2025-05-23,17:15:08.000,143,11095973,4325,0,1748020507,13186.919903209993,31303.933628729996,53307.25162992 2025-05-23,17:15:09.000,143,11095926,4004,0,1748020508,13187.22977346999,26229.307236509994,53307.44028216 2025-05-23,17:15:10.000,143,11095748,3685,0,1748020509,13187.283663949995,27151.657700490003,53307.33547536001 2025-05-23,17:15:11.000,143,11095959,4365,0,1748020510,13187.27019132999,30380.504647859998,53307.314514000005 2025-05-23,17:15:12.000,143,11095831,4165,0,1748020511,13187.41839015,33609.379791750005,53307.363423840005 2025-05-23,17:15:13.000,143,11095852,3804,0,1748020512,13187.49248955999,31302.643637939997,53307.42630792001 2025-05-23,17:15:14.000,143,11095843,4205,0,1748020513,13187.734996719992,26227.876263119993,53307.57303744001 2025-05-23,17:15:15.000,143,11095878,3005,0,1748020514,13187.721524100001,24843.800735009994,53307.44028216 2025-05-23,17:15:17.000,143,11095937,4165,0,1748020516,13187.708051479996,30840.622510350004,53307.49617912 2025-05-23,17:15:17.000,143,11095881,3565,0,1748020516,13187.775414579992,31301.48053149,53307.433295040006 2025-05-23,17:15:18.000,143,11096025,3205,0,1748020517,13187.802359820002,30378.693021450003,53307.5590632 2025-05-23,17:15:19.000,143,11095792,2885,0,1748020518,13187.903404470002,28071.865228950002,53307.59399880001 2025-05-23,17:15:20.000,143,11096039,4405,0,1748020519,13187.842777680002,25303.862204460005,53307.59399880001 2025-05-23,17:15:21.000,143,11095740,3005,0,1748020520,13187.795623509992,32223.393949410005,53307.71277984001 2025-05-23,17:15:22.000,143,11095841,3285,0,1748020521,13187.802359820002,28532.744397479997,53307.60797304 2025-05-23,17:15:23.000,143,11095761,4004,0,1748020522,13187.748469339997,28993.83503991,53307.71277984001 2025-05-23,17:15:24.000,143,11095918,2965,0,1748020523,13187.681106240001,29916.396977790006,53307.54508896001 2025-05-23,17:15:25.000,143,11095848,3685,0,1748020524,13187.647424689996,31300.134147660006,53307.68483136 2025-05-23,17:15:27.000,143,11095832,3765,0,1748020526,13187.633952069991,28993.616516880007,53307.59399880001 2025-05-23,17:15:27.000,143,11095781,3285,0,1748020526,13187.55311634999,22996.519825469994,53307.69181848001 2025-05-23,17:15:28.000,143,11095697,3525,0,1748020527,13187.62047945,32683.610499720002,53307.60797304 2025-05-23,17:15:29.000,143,11095980,3845,0,1748020528,13187.573325279991,32222.16740079,53307.76168968001 2025-05-23,17:15:30.000,143,11095961,4085,0,1748020529,13187.53964373,28993.186519950003,53307.65688288 2025-05-23,17:15:31.000,143,11095796,2844,0,1748020530,13187.526171109996,25764.001214339994,53307.76168968001 2025-05-23,17:15:32.000,143,11095721,4125,0,1748020531,13187.53964373,33144.672945629995,53307.59399880001 2025-05-23,17:15:33.000,143,11095868,3845,0,1748020532,13187.55985266,25763.874330000006,53307.63592152 2025-05-23,17:15:34.000,143,11095752,3045,0,1748020533,13187.573325279991,32683.124109750002,53307.6289344 2025-05-23,17:15:35.000,143,11095733,4285,0,1748020534,13187.51269848999,29915.445345240005,53307.5590632 2025-05-23,17:15:37.000,143,11095803,4325,0,1748020536,13187.566588969996,29454.157327170004,53307.46124352 2025-05-23,17:15:37.000,143,11095574,3444,0,1748020536,13187.607006829996,31298.978090339995,53307.50316624001 2025-05-23,17:15:38.000,143,11095838,3845,0,1748020537,13187.613743139991,32683.13115888,53307.54508896001 2025-05-23,17:15:39.000,143,11095721,4245,0,1748020538,13187.647424689996,23457.060635760005,53307.47521776001 2025-05-23,17:15:40.000,143,11095786,3765,0,1748020539,13187.613743139991,25763.535971760008,53307.600985920006 2025-05-23,17:15:41.000,143,11095780,3725,0,1748020540,13187.667633619996,32682.926734110006,53307.52412760001 2025-05-23,17:15:42.000,143,11095947,4125,0,1748020541,13187.728260409996,30837.880398780006,53307.46124352 2025-05-23,17:15:43.000,143,11095950,3565,0,1748020542,13187.761941960001,32682.891488459994,53307.34246248 2025-05-23,17:15:44.000,143,11095922,2844,0,1748020543,13187.856250299992,32221.638716040005,53307.531114720005 2025-05-23,17:15:45.000,143,11095789,4205,0,1748020544,13187.876459229992,33144.15131001,53307.34246248 2025-05-23,17:15:47.000,143,11095810,3645,0,1748020546,13187.883195540002,27608.66689665,53307.4193208 2025-05-23,17:15:47.000,143,11095982,3685,0,1748020546,13187.984240190002,28531.200638010007,53307.40534656001 2025-05-23,17:15:48.000,143,11095894,2844,0,1748020547,13187.977503879993,33144.024425669995,53307.44028216 2025-05-23,17:15:49.000,143,11095833,3405,0,1748020548,13187.964031260002,28069.842128639997,53307.412333680004 2025-05-23,17:15:50.000,143,11096017,4165,0,1748020549,13187.997712809993,28069.701146039995,53307.38438520001 2025-05-23,17:15:51.000,143,11095798,3924,0,1748020550,13187.862986610002,29915.078790479994,53307.59399880001 2025-05-23,17:15:52.000,143,11095744,3485,0,1748020551,13187.849513989997,30376.127138130003,53307.29355264 2025-05-23,17:15:53.000,143,11096019,4125,0,1748020552,13187.869722919997,27147.096913379995,53307.363423840005 2025-05-23,17:15:54.000,143,11095892,3085,0,1748020553,13187.842777680002,30376.218776819995,53307.32848824 2025-05-23,17:15:55.000,143,11096008,2764,0,1748020554,13187.822568750002,33144.024425669995,53307.32150112 2025-05-23,17:15:57.000,143,11095863,3965,0,1748020556,13187.775414579992,27147.18855207,53307.38438520001 2025-05-23,17:15:57.000,143,11095793,3285,0,1748020556,13187.775414579992,33143.904590460006,53307.25162992 2025-05-23,17:15:58.000,143,11095856,3685,0,1748020557,13187.728260409996,26224.492680719995,53307.23066856 2025-05-23,17:15:59.000,143,11095969,4125,0,1748020558,13187.701315170001,34066.75554267,53307.244642800004 2025-05-23,17:16:00.000,143,11095620,3685,0,1748020559,13187.694578859991,27608.631651000003,53307.06996480001 2025-05-23,17:16:01.000,143,11095789,4205,0,1748020560,13187.647424689996,29914.987151790003,53307.18874584001 2025-05-23,17:16:02.000,143,11095786,3565,0,1748020561,13187.694578859991,28069.919669070005,53307.22368144 2025-05-23,17:16:03.000,143,11095743,4325,0,1748020562,13187.694578859991,27147.555106829997,53307.076951920004 2025-05-23,17:16:04.000,143,11095950,3645,0,1748020563,13187.714787789992,24379.693064940002,53307.12586176 2025-05-23,17:16:05.000,143,11095896,3924,0,1748020564,13187.728260409996,30376.4725455,53306.979132240005 2025-05-23,17:16:07.000,143,11095951,4365,0,1748020566,13187.829305059997,28070.363764259993,53306.81842848 2025-05-23,17:16:07.000,143,11095906,3845,0,1748020566,13187.836041369992,28070.27212557,53306.95118376001 2025-05-23,17:16:08.000,143,11095978,3804,0,1748020567,13187.802359820002,29454.277162380007,53306.979132240005 2025-05-23,17:16:09.000,143,11095841,3325,0,1748020568,13187.795623509992,31299.358743360004,53306.92323528001 2025-05-23,17:16:10.000,143,11095845,4325,0,1748020569,13187.822568750002,28070.518845119994,53306.909261040004 2025-05-23,17:16:11.000,143,11095931,4165,0,1748020570,13187.856250299992,32683.497713639998,53306.86733832 2025-05-23,17:16:12.000,143,11095887,4045,0,1748020571,13187.889931849997,27147.935759850006,53306.85336408001 2025-05-23,17:16:13.000,143,11095932,2764,0,1748020572,13187.903404470002,29454.495685410002,53306.83240272001 2025-05-23,17:16:14.000,143,11096008,3965,0,1748020573,13187.856250299992,28070.504746859995,53306.86733832 2025-05-23,17:16:15.000,143,11095891,4085,0,1748020574,13187.916877089992,32683.695089279994,53306.85336408001 2025-05-23,17:16:17.000,143,11095946,3525,0,1748020576,13187.862986610002,27148.133135490003,53306.81842848 2025-05-23,17:16:17.000,143,11095891,3565,0,1748020576,13187.997712809993,28070.807859449997,53306.81842848 2025-05-23,17:16:18.000,143,11096031,4485,0,1748020577,13187.943822330002,26225.592344999997,53306.78349288001 2025-05-23,17:16:19.000,143,11095952,3725,0,1748020578,13187.930349709997,27609.604430940002,53306.83240272001 2025-05-23,17:16:20.000,143,11095753,4165,0,1748020579,13187.889931849997,36374.37283773,53306.67868608 2025-05-23,17:16:21.000,143,11095860,2644,0,1748020580,13187.836041369992,31300.105951139994,53306.75554440001 2025-05-23,17:16:22.000,143,11095875,3965,0,1748020581,13187.876459229992,28071.012284220007,53306.72759592 2025-05-23,17:16:23.000,143,11095809,4004,0,1748020582,13187.903404470002,29916.28419171,53306.65772472 2025-05-23,17:16:24.000,143,11095855,4045,0,1748020583,13187.916877089992,28993.69405731,53306.67868608 2025-05-23,17:16:25.000,143,11095905,4325,0,1748020584,13187.856250299992,25764.692029080004,53306.60881488 2025-05-23,17:16:27.000,143,11095788,3405,0,1748020586,13187.836041369992,30377.840076720007,53306.66471184001 2025-05-23,17:16:27.000,143,11095892,2965,0,1748020586,13187.768678269997,28532.680955310003,53306.56689216001 2025-05-23,17:16:28.000,143,11095865,4365,0,1748020587,13187.741733030001,29455.278138840004,53306.50400808 2025-05-23,17:16:29.000,143,11095972,3125,0,1748020588,13187.768678269997,35913.55711137,53306.60182776 2025-05-23,17:16:30.000,143,11095892,3804,0,1748020589,13187.660897310001,35452.290240689996,53306.49003384 2025-05-23,17:16:31.000,143,11095893,3165,0,1748020590,13187.654160999991,30839.459403900008,53306.427149760006 2025-05-23,17:16:32.000,143,11096001,4165,0,1748020591,13187.593534209991,28994.074710329995,53306.441124 2025-05-23,17:16:33.000,143,11096013,3685,0,1748020592,13187.566588969996,30839.353666950003,53306.3363172 2025-05-23,17:16:34.000,143,11095926,2805,0,1748020593,13187.60027052,31761.97199787,53306.308368720005 2025-05-23,17:16:35.000,143,11096058,3605,0,1748020594,13187.49922587,32223.42919506,53306.259458880006 2025-05-23,17:16:37.000,143,11095994,3325,0,1748020596,13187.613743139991,29916.848122109994,53306.36426568 2025-05-23,17:16:37.000,143,11095781,3965,0,1748020596,13187.53964373,24381.243873540006,53306.15465208 2025-05-23,17:16:38.000,143,11095795,3325,0,1748020597,13187.546380039996,30378.051550620003,53306.1267036 2025-05-23,17:16:39.000,143,11095901,3365,0,1748020598,13187.5194348,29916.805827329998,53306.08478088001 2025-05-23,17:16:40.000,143,11095960,3845,0,1748020599,13187.55985266,28994.18044728,53306.210549040006 2025-05-23,17:16:41.000,143,11095884,2805,0,1748020600,13187.55985266,29455.538956649994,53306.14766496 2025-05-23,17:16:42.000,143,11095877,3285,0,1748020601,13187.49922587,33607.11702102001,53306.13369072001 2025-05-23,17:16:43.000,143,11095942,3365,0,1748020602,13187.55311634999,29455.362728399996,53306.06381952001 2025-05-23,17:16:44.000,143,11095944,3565,0,1748020603,13187.45880801,34068.447333870005,53306.00093544 2025-05-23,17:16:45.000,143,11095859,4004,0,1748020604,13187.53290741999,26226.21266844,53306.08478088001 2025-05-23,17:16:47.000,143,11095891,3845,0,1748020606,13187.627215759996,29916.664844729996,53305.9869612 2025-05-23,17:16:47.000,143,11095796,3405,0,1748020606,13187.5194348,31300.416112859995,53306.06381952001 2025-05-23,17:16:48.000,143,11095837,4004,0,1748020607,13187.5194348,33606.89144886,53305.97997408 2025-05-23,17:16:49.000,143,11095832,2685,0,1748020608,13187.633952069991,31761.633639630003,53306.0568324 2025-05-23,17:16:50.000,143,11095916,3765,0,1748020609,13187.526171109996,34990.572225690004,53305.9869612 2025-05-23,17:16:51.000,143,11095932,3525,0,1748020610,13187.593534209991,31300.155295050004,53305.89612864001 2025-05-23,17:16:52.000,143,11095932,3804,0,1748020611,13187.607006829996,26225.803818900007,53305.96599984001 2025-05-23,17:16:53.000,143,11095874,3725,0,1748020612,13187.660897310001,32684.061644040004,53305.96599984001 2025-05-23,17:16:54.000,143,11095754,3885,0,1748020613,13187.660897310001,25764.205639110005,53305.89612864001 2025-05-23,17:16:55.000,143,11095879,4365,0,1748020614,13187.741733030001,30838.58531178,53305.86818016001 2025-05-23,17:16:57.000,143,11095830,3525,0,1748020616,13187.660897310001,28070.638680329997,53305.903115760004 2025-05-23,17:16:57.000,143,11095973,3765,0,1748020616,13187.674369929991,30377.12106546,53305.93805136 2025-05-23,17:16:58.000,143,11095905,3965,0,1748020617,13187.782150890002,26686.429218749996,53305.86818016001 2025-05-23,17:16:59.000,143,11096025,4405,0,1748020618,13187.734996719992,33144.60245433,53305.94503848001 2025-05-23,17:17:00.000,143,11095852,3125,0,1748020619,13187.802359820002,28070.265076440002,53305.94503848001 2025-05-23,17:17:01.000,143,11095945,4045,0,1748020620,13187.741733030001,29453.896509359998,53305.88914152 2025-05-23,17:17:02.000,143,11095875,4365,0,1748020621,13187.836041369992,31760.308403190007,53305.91010288 2025-05-23,17:17:03.000,143,11095796,2925,0,1748020622,13187.883195540002,30837.697121399993,53305.924077120006 2025-05-23,17:17:04.000,143,11095966,3045,0,1748020623,13187.943822330002,29914.902562229996,53305.8821544 2025-05-23,17:17:05.000,143,11095978,4004,0,1748020624,13187.923613400002,25301.965988490003,53305.96599984001 2025-05-23,17:17:07.000,143,11095915,3845,0,1748020626,13188.051603289998,31298.533995150006,53306.021896800004 2025-05-23,17:17:07.000,143,11096053,3645,0,1748020626,13187.943822330002,36372.79383261,53306.091768000006 2025-05-23,17:17:08.000,143,11095892,3765,0,1748020627,13188.031394359998,33604.81195551,53305.97997408 2025-05-23,17:17:09.000,143,11095901,4004,0,1748020628,13188.031394359998,28991.685055259994,53305.96599984001 2025-05-23,17:17:10.000,143,11095838,3965,0,1748020629,13188.031394359998,30375.436323390008,53305.97997408 2025-05-23,17:17:11.000,143,11095739,4525,0,1748020630,13188.017921739993,28991.47358136,53306.00093544 2025-05-23,17:17:12.000,143,11095829,3485,0,1748020631,13187.930349709997,34987.964047589994,53305.96599984001 2025-05-23,17:17:13.000,143,11095758,3924,0,1748020632,13187.943822330002,28991.240960070005,53306.0568324 2025-05-23,17:17:14.000,143,11095797,4245,0,1748020633,13187.970767569997,33603.86737209,53305.99394832001 2025-05-23,17:17:15.000,143,11095872,3804,0,1748020634,13187.910140779997,33142.593452279994,53305.94503848001 2025-05-23,17:17:17.000,143,11095868,3405,0,1748020636,13188.065075910003,28529.565239849995,53306.0568324 2025-05-23,17:17:17.000,143,11095885,4285,0,1748020636,13187.970767569997,28990.79686488,53305.972986960005 2025-05-23,17:17:18.000,143,11095784,3845,0,1748020637,13187.889931849997,32219.693156160007,53306.00093544 2025-05-23,17:17:19.000,143,11095864,3605,0,1748020638,13187.977503879993,28068.03755136,53305.972986960005 2025-05-23,17:17:20.000,143,11095906,3045,0,1748020639,13187.990976499997,27606.559206780003,53305.96599984001 2025-05-23,17:17:21.000,143,11095915,3285,0,1748020640,13187.916877089992,34064.45752629,53305.96599984001 2025-05-23,17:17:22.000,143,11095929,4165,0,1748020641,13187.849513989997,31757.883502469995,53305.9869612 2025-05-23,17:17:23.000,143,11096011,4205,0,1748020642,13187.829305059997,28528.641803820006,53305.96599984001 2025-05-23,17:17:24.000,143,11095848,4004,0,1748020643,13187.849513989997,32218.727425350007,53305.924077120006 2025-05-23,17:17:25.000,143,11095914,3885,0,1748020644,13187.923613400002,25760.843204100005,53305.93805136 2025-05-23,17:17:27.000,143,11095946,3645,0,1748020646,13187.842777680002,27144.418243980006,53305.903115760004 2025-05-23,17:17:27.000,143,11095915,4285,0,1748020646,13187.889931849997,31295.89762053,53305.95901272 2025-05-23,17:17:28.000,143,11095955,3885,0,1748020647,13187.862986610002,29911.82914155,53305.93106424 2025-05-23,17:17:29.000,143,11095954,3725,0,1748020648,13187.829305059997,30372.990275279997,53305.96599984001 2025-05-23,17:17:30.000,143,11095871,4125,0,1748020649,13187.815832439992,32679.247088250006,53305.8821544 2025-05-23,17:17:31.000,143,11095881,3525,0,1748020650,13187.849513989997,32679.113154780003,53305.91709000001 2025-05-23,17:17:32.000,143,11095864,3965,0,1748020651,13187.815832439992,31295.298444479995,53305.83324456 2025-05-23,17:17:33.000,143,11095767,3485,0,1748020652,13187.795623509992,32678.922828270006,53305.88914152 2025-05-23,17:17:34.000,143,11095884,2965,0,1748020653,13187.795623509992,29911.222916369996,53305.79132184 2025-05-23,17:17:35.000,143,11095881,3685,0,1748020654,13187.741733030001,30833.657969909997,53305.76337336 2025-05-23,17:17:37.000,143,11095995,4125,0,1748020656,13187.741733030001,27143.325628830004,53305.72843776001 2025-05-23,17:17:37.000,143,11095929,3565,0,1748020656,13187.741733030001,31755.9167952,53305.71446352 2025-05-23,17:17:38.000,143,11095882,3885,0,1748020657,13187.694578859991,27604.458566040004,53305.67952792001 2025-05-23,17:17:39.000,143,11095870,3804,0,1748020658,13187.674369929991,30372.059790119994,53305.65157944 2025-05-23,17:17:40.000,143,11095876,2725,0,1748020659,13187.681106240001,30371.904709259994,53305.65157944 2025-05-23,17:17:41.000,143,11095905,4365,0,1748020660,13187.687842549996,29449.420311809998,53305.69350216 2025-05-23,17:17:42.000,143,11095940,3005,0,1748020661,13187.667633619996,30833.185678199996,53305.61664384 2025-05-23,17:17:43.000,143,11095904,4004,0,1748020662,13187.721524100001,28065.598552380005,53305.707476400006 2025-05-23,17:17:44.000,143,11095840,3645,0,1748020663,13187.681106240001,34984.481777370005,53305.637605200005 2025-05-23,17:17:45.000,143,11095871,3565,0,1748020664,13187.741733030001,30371.806021440003,53305.62363096 2025-05-23,17:17:47.000,143,11095943,4045,0,1748020666,13187.708051479996,32678.18266962,53305.60965672001 2025-05-23,17:17:47.000,143,11095981,4085,0,1748020666,13187.748469339997,28987.864426800006,53305.588695360006 2025-05-23,17:17:48.000,143,11095906,3525,0,1748020667,13187.748469339997,31755.698272170004,53305.567734000004 2025-05-23,17:17:49.000,143,11095911,4085,0,1748020668,13187.768678269997,30371.897660129995,53305.4978628 2025-05-23,17:17:50.000,143,11095921,4045,0,1748020669,13187.775414579992,32216.929897199996,53305.4978628 2025-05-23,17:17:51.000,143,11095931,4285,0,1748020670,13187.775414579992,29449.300476599994,53305.53279840001 2025-05-23,17:17:52.000,143,11095854,3645,0,1748020671,13187.869722919997,30833.192727329995,53305.518824160004 2025-05-23,17:17:53.000,143,11095964,2925,0,1748020672,13187.903404470002,31294.367959320007,53305.45594008 2025-05-23,17:17:54.000,143,11095887,3285,0,1748020673,13187.889931849997,28526.886570450006,53305.40703024 2025-05-23,17:17:55.000,143,11095912,3165,0,1748020674,13187.869722919997,31755.75466521,53305.41401736001 2025-05-23,17:17:57.000,143,11095928,3845,0,1748020676,13187.842777680002,27604.275288660006,53305.36510752001 2025-05-23,17:17:57.000,143,11095918,3804,0,1748020676,13187.876459229992,24375.37899738,53305.34414616001 2025-05-23,17:17:58.000,143,11095906,3804,0,1748020677,13187.889931849997,27604.423320390008,53305.4279916 2025-05-23,17:17:59.000,143,11095885,4125,0,1748020678,13187.815832439992,31294.58648235,53305.302223440005 2025-05-23,17:18:00.000,143,11095911,4165,0,1748020679,13187.822568750002,29449.526048760003,53305.232352240004 2025-05-23,17:18:01.000,143,11095923,4245,0,1748020680,13187.768678269997,30371.961102300003,53305.14151968 2025-05-23,17:18:02.000,143,11095877,3965,0,1748020681,13187.829305059997,27604.409222129994,53305.14151968 2025-05-23,17:18:03.000,143,11095959,3325,0,1748020682,13187.734996719992,27143.36792361,53305.15549392001 2025-05-23,17:18:04.000,143,11095835,3285,0,1748020683,13187.755205649992,24375.745552139997,53305.19741664001 2025-05-23,17:18:05.000,143,11095918,2885,0,1748020684,13187.714787789992,28066.028549309995,53305.1135712 2025-05-23,17:18:07.000,143,11095975,4125,0,1748020686,13187.647424689996,31756.163514750006,53305.12754544001 2025-05-23,17:18:07.000,143,11095834,3725,0,1748020686,13187.708051479996,29911.138326810003,53305.09260984 2025-05-23,17:18:08.000,143,11095909,4205,0,1748020687,13187.640688380001,26682.432362039995,53305.036712880006 2025-05-23,17:18:09.000,143,11095872,3605,0,1748020688,13187.62047945,35907.988298669996,53304.966841680005 2025-05-23,17:18:10.000,143,11095834,3645,0,1748020689,13187.62047945,32679.092007390005,53304.93190608 2025-05-23,17:18:11.000,143,11095730,3845,0,1748020690,13187.60027052,32679.31757955,53304.9039576 2025-05-23,17:18:12.000,143,11095824,3924,0,1748020691,13187.633952069991,28527.795908219996,53304.896970480004 2025-05-23,17:18:13.000,143,11095895,3605,0,1748020692,13187.681106240001,25760.138291099996,53304.87600912 2025-05-23,17:18:14.000,143,11095901,4205,0,1748020693,13187.681106240001,34063.24507593,53304.94588032 2025-05-23,17:18:15.000,143,11095891,3485,0,1748020694,13187.647424689996,28527.880497780003,53304.98780304001 2025-05-23,17:18:17.000,143,11095875,3885,0,1748020696,13187.654160999991,28066.719364050005,53304.896970480004 2025-05-23,17:18:17.000,143,11095822,3045,0,1748020696,13187.748469339997,28528.021480380005,53304.88998336001 2025-05-23,17:18:18.000,143,11095843,3405,0,1748020697,13187.755205649992,28989.37998975,53304.82709928 2025-05-23,17:18:19.000,143,11095849,4445,0,1748020698,13187.768678269997,30834.468619859996,53304.69434400001 2025-05-23,17:18:20.000,143,11095883,4045,0,1748020699,13187.755205649992,28528.22590515,53304.799150800005 2025-05-23,17:18:21.000,143,11095888,3965,0,1748020700,13187.788887199997,32679.811018649998,53304.77120232001 2025-05-23,17:18:22.000,143,11095801,4004,0,1748020701,13187.876459229992,31295.975160960006,53304.73626672 2025-05-23,17:18:23.000,143,11095957,4085,0,1748020702,13187.910140779997,28528.324592970006,53304.73626672 2025-05-23,17:18:24.000,143,11095908,3965,0,1748020703,13187.896668159992,29450.928825630006,53304.72229248001 2025-05-23,17:18:25.000,143,11095853,4125,0,1748020704,13187.916877089992,27144.559226579993,53304.73626672 2025-05-23,17:18:27.000,143,11095926,3325,0,1748020706,13187.957294949993,30834.785830709996,53304.74325384001 2025-05-23,17:18:27.000,143,11095921,4245,0,1748020706,13188.011185429998,31757.383014239997,53304.73626672 2025-05-23,17:18:28.000,143,11095938,4045,0,1748020707,13188.024658050002,30373.504861769994,53304.582550080006 2025-05-23,17:18:29.000,143,11095907,3924,0,1748020708,13188.078548529993,27605.93183421,53304.63844704 2025-05-23,17:18:30.000,143,11095892,3365,0,1748020709,13188.031394359998,27605.840195519995,53304.561588720004 2025-05-23,17:18:31.000,143,11095848,3685,0,1748020710,13188.071812219998,33602.53508652,53304.63844704 2025-05-23,17:18:32.000,143,11095863,4245,0,1748020711,13188.145911629988,28528.416231659998,53304.63844704 2025-05-23,17:18:33.000,143,11095917,3765,0,1748020712,13188.145911629988,33602.450496959995,53304.65242128001 2025-05-23,17:18:34.000,143,11095971,4085,0,1748020713,13188.172856869998,29912.082910230005,53304.61748568 2025-05-23,17:18:35.000,143,11095954,3325,0,1748020714,13188.267165209989,29912.111106750002,53304.61049856 2025-05-23,17:18:37.000,143,11095816,3565,0,1748020716,13188.220011039994,34986.1101264,53304.66639552 2025-05-23,17:18:37.000,143,11095947,3924,0,1748020716,13188.321055689994,29912.019468059996,53304.680369760004 2025-05-23,17:18:38.000,143,11095971,4365,0,1748020717,13188.307583069989,26221.792863929993,53304.59652432 2025-05-23,17:18:39.000,143,11095895,4285,0,1748020718,13188.213274729998,31757.143343820004,53304.66639552 2025-05-23,17:18:40.000,143,11095876,3605,0,1748020719,13188.273901519999,27605.530033799994,53304.582550080006 2025-05-23,17:18:41.000,143,11095950,3765,0,1748020720,13188.206538419989,31757.00941035,53304.52665312001 2025-05-23,17:18:42.000,143,11095861,4405,0,1748020721,13188.240219969994,31295.70729402,53304.57556296001 2025-05-23,17:18:43.000,143,11095748,2885,0,1748020722,13188.273901519999,26682.982194180004,53304.55460160001 2025-05-23,17:18:44.000,143,11095829,4004,0,1748020723,13188.253692589999,30373.074864840004,53304.49870464 2025-05-23,17:18:45.000,143,11095841,4485,0,1748020724,13188.287374139989,32218.00136496,53304.519666 2025-05-23,17:18:47.000,143,11095792,3845,0,1748020726,13188.267165209989,27605.226921210007,53304.56857584 2025-05-23,17:18:47.000,143,11095950,3804,0,1748020726,13188.32779199999,28989.013434990004,53304.55460160001 2025-05-23,17:18:48.000,143,11095769,4365,0,1748020727,13188.246956279989,29450.167519590002,53304.533640240006 2025-05-23,17:18:49.000,143,11095851,3965,0,1748020728,13188.280637829994,24837.407174099993,53304.54062736 2025-05-23,17:18:50.000,143,11095896,3685,0,1748020729,13188.260428899994,31756.53006951,53304.582550080006 2025-05-23,17:18:51.000,143,11095829,3325,0,1748020730,13188.260428899994,26221.193687880004,53304.56857584 2025-05-23,17:18:52.000,143,11095733,3285,0,1748020731,13188.253692589999,26221.08795093,53304.5895372 2025-05-23,17:18:53.000,143,11095852,3685,0,1748020732,13188.267165209989,28988.632781969995,53304.54062736 2025-05-23,17:18:54.000,143,11095798,3645,0,1748020733,13188.233483659998,30833.77075599,53304.54062736 2025-05-23,17:18:55.000,143,11095877,4165,0,1748020734,13188.179593179993,27143.325628830004,53304.49870464 2025-05-23,17:18:57.000,143,11095885,3965,0,1748020736,13188.226747349989,26682.05875815,53304.519666 2025-05-23,17:18:57.000,143,11095800,3645,0,1748020736,13188.166120559988,28988.371964160004,53304.59652432 2025-05-23,17:18:58.000,143,11095846,3804,0,1748020737,13188.166120559988,34523.72949318,53304.49870464 2025-05-23,17:18:59.000,143,11095923,4045,0,1748020738,13188.139175319993,34523.63080535999,53304.43582056001 2025-05-23,17:19:00.000,143,11095820,2925,0,1748020739,13188.071812219998,31755.937942589997,53304.47075616 2025-05-23,17:19:01.000,143,11095801,4245,0,1748020740,13188.044866980003,29449.420311809998,53304.40787208001 2025-05-23,17:19:02.000,143,11095784,3885,0,1748020741,13187.997712809993,28526.921816100003,53304.344988000004 2025-05-23,17:19:03.000,143,11095890,3725,0,1748020742,13187.990976499997,29910.68718249,53304.47774328 2025-05-23,17:19:04.000,143,11095842,3765,0,1748020743,13187.815832439992,25297.933886130006,53304.40088496 2025-05-23,17:19:05.000,143,11095823,4365,0,1748020744,13187.836041369992,36368.500912439995,53304.37293648 2025-05-23,17:19:07.000,143,11095871,4165,0,1748020746,13187.755205649992,31294.389106710005,53304.344988000004 2025-05-23,17:19:07.000,143,11095905,4245,0,1748020746,13187.660897310001,30833.227972980007,53304.463769040005 2025-05-23,17:19:08.000,143,11095787,3965,0,1748020747,13187.721524100001,28526.597556120003,53304.35896224001 2025-05-23,17:19:09.000,143,11095860,3525,0,1748020748,13187.613743139991,28987.991311139995,53304.47075616 2025-05-23,17:19:10.000,143,11095880,3725,0,1748020749,13187.640688380001,28526.63280177,53304.393897840004 2025-05-23,17:19:11.000,143,11095810,3924,0,1748020750,13187.607006829996,22991.352813179998,53304.44280768 2025-05-23,17:19:12.000,143,11095895,4125,0,1748020751,13187.49922587,31755.514994790006,53304.35896224001 2025-05-23,17:19:13.000,143,11095920,3325,0,1748020752,13187.546380039996,25297.623724410005,53304.414859200006 2025-05-23,17:19:14.000,143,11095905,4004,0,1748020753,13187.47901694,32216.58448983,53304.32402664 2025-05-23,17:19:15.000,143,11095799,4045,0,1748020754,13187.445335389995,25758.714366839995,53304.3799236 2025-05-23,17:19:17.000,143,11096018,3444,0,1748020756,13187.404917529995,32216.443507229997,53304.33101376 2025-05-23,17:19:17.000,143,11095977,4205,0,1748020756,13187.344290739995,22529.782829910007,53304.33101376 2025-05-23,17:19:18.000,143,11095796,3045,0,1748020757,13187.324081809995,29448.821135759994,53304.198258480006 2025-05-23,17:19:19.000,143,11095925,4085,0,1748020758,13187.31060918999,26681.142371249996,53304.25415544 2025-05-23,17:19:20.000,143,11095820,3045,0,1748020759,13187.283663949995,25758.559285979994,53304.15633576 2025-05-23,17:19:21.000,143,11095920,3005,0,1748020760,13187.283663949995,28526.1464118,53304.18428424 2025-05-23,17:19:22.000,143,11095928,3685,0,1748020761,13187.24998239999,30832.544207369996,53304.247168320006 2025-05-23,17:19:23.000,143,11095872,2925,0,1748020762,13187.24998239999,28526.075920500007,53304.28909104001 2025-05-23,17:19:24.000,143,11095943,4125,0,1748020763,13187.22977346999,32216.23203333,53304.16332288 2025-05-23,17:19:25.000,143,11095935,4125,0,1748020764,13187.21630085,28064.717411129997,53304.08646456 2025-05-23,17:19:27.000,143,11095977,4165,0,1748020766,13187.19609192,31754.76778701,53304.14236152 2025-05-23,17:19:27.000,143,11095799,4004,0,1748020766,13187.121992509994,28064.639870700004,53304.08646456 2025-05-23,17:19:28.000,143,11095897,3405,0,1748020767,13187.175882989999,30370.917831059996,53304.1353744 2025-05-23,17:19:29.000,143,11095788,2965,0,1748020768,13187.19609192,34983.61473438,53304.009606240004 2025-05-23,17:19:30.000,143,11095840,3804,0,1748020769,13187.054629409999,27603.295459589994,53304.030567600006 2025-05-23,17:19:31.000,143,11095907,4245,0,1748020770,13187.10851988999,28987.152464669998,53304.03755472 2025-05-23,17:19:32.000,143,11095798,3005,0,1748020771,13187.047893099989,29448.369991440006,53304.04454184 2025-05-23,17:19:33.000,143,11095866,2885,0,1748020772,13187.115256199999,27603.38004915,53304.01659336 2025-05-23,17:19:34.000,143,11095885,4165,0,1748020773,13187.095047269999,30832.100112180007,53304.00261912001 2025-05-23,17:19:35.000,143,11095904,3645,0,1748020774,13187.10851988999,25758.19273122,53303.95370928001 2025-05-23,17:19:37.000,143,11095938,3525,0,1748020776,13187.14893774999,35906.04273879,53303.89781232 2025-05-23,17:19:37.000,143,11095884,2844,0,1748020776,13187.12872881999,28525.808053560002,53303.94672216 2025-05-23,17:19:38.000,143,11095874,3565,0,1748020777,13187.121992509994,29909.608665599997,53303.93274792001 2025-05-23,17:19:39.000,143,11095929,4205,0,1748020778,13187.115256199999,31754.584509630004,53303.820954 2025-05-23,17:19:40.000,143,11095904,3285,0,1748020779,13187.115256199999,30370.797995850007,53303.78601840001 2025-05-23,17:19:41.000,143,11095862,3005,0,1748020780,13187.047893099989,27141.901704570002,53303.81396688001 2025-05-23,17:19:42.000,143,11095793,3444,0,1748020781,13187.10851988999,31293.254196780006,53303.793005520005 2025-05-23,17:19:43.000,143,11095849,3165,0,1748020782,13187.068102029989,28986.933941640003,53303.723134320004 2025-05-23,17:19:44.000,143,11095874,3885,0,1748020783,13187.162410369994,30831.987326100003,53303.71614720001 2025-05-23,17:19:45.000,143,11095918,3885,0,1748020784,13187.095047269999,28064.343807240002,53303.76505704001 2025-05-23,17:19:47.000,143,11095918,3485,0,1748020786,13187.162410369994,29448.066878850004,53303.674224480004 2025-05-23,17:19:47.000,143,11095945,4645,0,1748020786,13187.162410369994,30831.909785669995,53303.58339192 2025-05-23,17:19:48.000,143,11096022,3685,0,1748020787,13187.155674059999,30831.909785669995,53303.49255936 2025-05-23,17:19:49.000,143,11095876,2764,0,1748020788,13187.21630085,31293.042722879996,53303.63230176 2025-05-23,17:19:50.000,143,11095938,3924,0,1748020789,13187.18935560999,28064.315610720005,53303.65326312 2025-05-23,17:19:51.000,143,11095973,4205,0,1748020790,13187.14893774999,28525.420351409994,53303.63928888 2025-05-23,17:19:52.000,143,11095908,3765,0,1748020791,13187.155674059999,28986.63787818,53303.674224480004 2025-05-23,17:19:53.000,143,11095936,2965,0,1748020792,13187.135465129999,30831.71945916,53303.6113404 2025-05-23,17:19:54.000,143,11095903,3444,0,1748020793,13187.10851988999,32676.702352320004,53303.59037904 2025-05-23,17:19:55.000,143,11095905,3804,0,1748020794,13187.074838339999,28525.34281098,53303.6113404 2025-05-23,17:19:57.000,143,11095948,3444,0,1748020796,13187.074838339999,25296.453568829995,53303.51352072 2025-05-23,17:19:57.000,143,11095871,4245,0,1748020796,13187.088310959989,28525.272319680007,53303.46461088 2025-05-23,17:19:58.000,143,11095840,3845,0,1748020797,13187.034420479999,28525.244123159995,53303.51352072 2025-05-23,17:19:59.000,143,11095802,2805,0,1748020798,13187.061365719994,27602.787922229996,53303.52050784001 2025-05-23,17:20:00.000,143,11095817,4285,0,1748020799,13187.068102029989,33137.97627213001,53303.41570104 2025-05-23,17:20:01.000,143,11095932,3725,0,1748020800,13187.068102029989,32215.364990340007,53303.42967528001 2025-05-23,17:20:02.000,143,11095865,3325,0,1748020801,13187.074838339999,29447.81311017,53303.41570104 2025-05-23,17:20:03.000,143,11095915,3444,0,1748020802,13187.047893099989,29447.81311017,53303.32486848 2025-05-23,17:20:04.000,143,11095870,3045,0,1748020803,13187.047893099989,32676.702352320004,53303.40172680001 2025-05-23,17:20:05.000,143,11096012,2685,0,1748020804,13187.054629409999,27141.563346330004,53303.39473968 2025-05-23,17:20:07.000,143,11095855,4045,0,1748020806,13187.101783579994,25757.762734289994,53303.33185560001 2025-05-23,17:20:07.000,143,11095890,3765,0,1748020806,13186.987266309989,25757.86847124,53303.27595864 2025-05-23,17:20:08.000,143,11095901,4085,0,1748020807,13187.101783579994,25296.657993600005,53303.359804080006 2025-05-23,17:20:09.000,143,11095880,3765,0,1748020808,13187.068102029989,31293.134361570003,53303.24801016 2025-05-23,17:20:10.000,143,11095925,3525,0,1748020809,13187.054629409999,26219.30452104,53303.24801016 2025-05-23,17:20:11.000,143,11095869,4285,0,1748020810,13187.034420479999,28525.631825310003,53303.23403592001 2025-05-23,17:20:12.000,143,11095831,3365,0,1748020811,13187.074838339999,27141.838262400008,53303.16416472001 2025-05-23,17:20:13.000,143,11095894,3845,0,1748020812,13187.16914667999,30370.769799329995,53303.24801016 2025-05-23,17:20:14.000,143,11095888,3765,0,1748020813,13187.175882989999,30370.70635716,53303.21307456001 2025-05-23,17:20:15.000,143,11096064,3565,0,1748020814,13187.155674059999,24374.4203157,53303.17813896 2025-05-23,17:20:17.000,143,11095867,4125,0,1748020816,13187.155674059999,29448.355893180007,53303.10826776 2025-05-23,17:20:17.000,143,11095823,4245,0,1748020816,13187.162410369994,29448.341794919994,53303.14320336001 2025-05-23,17:20:18.000,143,11095834,3765,0,1748020817,13187.243246089994,32215.964166389997,53303.16416472001 2025-05-23,17:20:19.000,143,11095944,3685,0,1748020818,13187.16914667999,27603.196771770003,53303.09429352001 2025-05-23,17:20:20.000,143,11095889,4325,0,1748020819,13187.202828229994,28987.13131728,53303.024422320006 2025-05-23,17:20:21.000,143,11095895,3444,0,1748020820,13187.223037159994,31754.824180049996,53303.052370800004 2025-05-23,17:20:22.000,143,11095889,4125,0,1748020821,13187.18935560999,28064.611674180007,53303.05935792 2025-05-23,17:20:23.000,143,11095961,4205,0,1748020822,13187.19609192,34061.11623867,53303.09429352001 2025-05-23,17:20:24.000,143,11095892,2844,0,1748020823,13187.16914667999,28064.618723310006,53303.01044808 2025-05-23,17:20:25.000,143,11095957,4245,0,1748020824,13187.22977346999,34522.43245326,53303.01044808 2025-05-23,17:20:27.000,143,11095958,3485,0,1748020826,13187.27019132999,30832.276340430006,53303.03140944 2025-05-23,17:20:27.000,143,11095891,4285,0,1748020826,13187.33081811999,30371.02356801,53303.08031928 2025-05-23,17:20:28.000,143,11095898,3645,0,1748020827,13187.41839015,30370.988322360005,53303.0873064 2025-05-23,17:20:29.000,143,11095990,3005,0,1748020828,13187.35776336,32677.3790688,53303.03839656 2025-05-23,17:20:30.000,143,11095859,4045,0,1748020829,13187.364499669995,31754.887622220005,53303.05935792 2025-05-23,17:20:31.000,143,11095896,3845,0,1748020830,13187.37797229,28987.335742049996,53302.98948672 2025-05-23,17:20:32.000,143,11095822,3804,0,1748020831,13187.384708599995,24835.863414630003,53302.99647384001 2025-05-23,17:20:33.000,143,11095847,3525,0,1748020832,13187.41165383999,28987.265250750002,53303.024422320006 2025-05-23,17:20:34.000,143,11095914,3965,0,1748020833,13187.425126459995,32216.126296379996,53302.905641280006 2025-05-23,17:20:35.000,143,11095928,3005,0,1748020834,13187.47901694,28987.335742049996,53302.93358976 2025-05-23,17:20:37.000,143,11096002,3725,0,1748020836,13187.505962179996,26680.966142999998,53302.99647384001 2025-05-23,17:20:37.000,143,11095976,2764,0,1748020836,13187.47228062999,25758.50289294,53302.93358976 2025-05-23,17:20:38.000,143,11095896,3085,0,1748020837,13187.546380039996,29909.954072969995,53302.93358976 2025-05-23,17:20:39.000,143,11095826,3685,0,1748020838,13187.47228062999,31754.929917,53302.99647384001 2025-05-23,17:20:40.000,143,11095948,3005,0,1748020839,13187.53290741999,32677.576444439997,53302.9824996 2025-05-23,17:20:41.000,143,11095831,4165,0,1748020840,13187.613743139991,30832.473716070002,53302.86371856 2025-05-23,17:20:42.000,143,11095862,3645,0,1748020841,13187.60027052,29909.989318620006,53302.96852536 2025-05-23,17:20:43.000,143,11095937,3645,0,1748020842,13187.613743139991,31293.81812718,53302.954551120005 2025-05-23,17:20:44.000,143,11095913,3405,0,1748020843,13187.627215759996,26681.142371249996,53302.96153824 2025-05-23,17:20:45.000,143,11095928,3885,0,1748020844,13187.660897310001,26681.149420379996,53302.96153824 2025-05-23,17:20:47.000,143,11095855,4205,0,1748020846,13187.660897310001,33138.99134685,53303.003460960004 2025-05-23,17:20:47.000,143,11095955,4245,0,1748020846,13187.734996719992,30832.67109171,53302.8427572 2025-05-23,17:20:48.000,143,11095922,3205,0,1748020847,13187.741733030001,26681.198764290006,53302.96852536 2025-05-23,17:20:49.000,143,11095913,4405,0,1748020848,13187.822568750002,29910.109153829995,53302.96153824 2025-05-23,17:20:50.000,143,11095893,4125,0,1748020849,13187.876459229992,30371.481761460003,53302.92660264001 2025-05-23,17:20:51.000,143,11095880,3085,0,1748020850,13187.862986610002,33600.38510186999,53302.954551120005 2025-05-23,17:20:52.000,143,11095907,4485,0,1748020851,13187.862986610002,27142.543175400002,53302.87070568 2025-05-23,17:20:53.000,143,11095827,4125,0,1748020852,13187.876459229992,29448.93392184,53303.03140944 2025-05-23,17:20:54.000,143,11095863,4285,0,1748020853,13187.964031260002,26681.367943410005,53302.98948672 2025-05-23,17:20:55.000,143,11095903,4325,0,1748020854,13187.970767569997,27142.57842105,53302.92660264001 2025-05-23,17:20:57.000,143,11095857,3924,0,1748020856,13187.930349709997,31755.338766539993,53302.87769280001 2025-05-23,17:20:57.000,143,11095813,4285,0,1748020856,13187.937086019992,25297.644871800003,53302.96153824 2025-05-23,17:20:58.000,143,11095944,3885,0,1748020857,13187.964031260002,30832.783877790003,53302.9824996 2025-05-23,17:20:59.000,143,11095851,3885,0,1748020858,13187.903404470002,31755.374012190005,53302.96852536 2025-05-23,17:21:00.000,143,11095846,3605,0,1748020859,13187.923613400002,28526.555261340007,53302.96153824 2025-05-23,17:21:01.000,143,11095890,2925,0,1748020860,13187.903404470002,23452.61968386,53302.92660264001 2025-05-23,17:21:02.000,143,11095810,3565,0,1748020861,13187.950558639997,28526.717391330007,53302.954551120005 2025-05-23,17:21:03.000,143,11095860,3804,0,1748020862,13187.896668159992,31294.339762799995,53302.99647384001 2025-05-23,17:21:04.000,143,11095834,2844,0,1748020863,13187.910140779997,32678.20381701,53302.884679920004 2025-05-23,17:21:05.000,143,11095939,3885,0,1748020864,13187.910140779997,28987.94901636,53302.94057688 2025-05-23,17:21:07.000,143,11095832,3605,0,1748020866,13187.862986610002,31755.606633479998,53302.89166704 2025-05-23,17:21:07.000,143,11095877,4165,0,1748020866,13187.876459229992,32678.288406570005,53302.89865416001 2025-05-23,17:21:08.000,143,11095858,3725,0,1748020867,13187.896668159992,26220.509922269994,53302.93358976 2025-05-23,17:21:09.000,143,11095885,4245,0,1748020868,13187.889931849997,34984.67210388,53302.92660264001 2025-05-23,17:21:10.000,143,11095806,3645,0,1748020869,13187.809096129997,32217.084978059997,53302.835770080004 2025-05-23,17:21:11.000,143,11095894,3525,0,1748020870,13187.856250299992,26220.61565922,53302.835770080004 2025-05-23,17:21:12.000,143,11095871,3325,0,1748020871,13187.809096129997,30372.095035770006,53302.80083448 2025-05-23,17:21:13.000,143,11095876,3804,0,1748020872,13187.883195540002,30833.425348620003,53302.8427572 2025-05-23,17:21:14.000,143,11095933,4125,0,1748020873,13187.849513989997,30372.095035770006,53302.77987312001 2025-05-23,17:21:15.000,143,11095942,3125,0,1748020874,13187.856250299992,29910.86341074,53302.737950400006 2025-05-23,17:21:17.000,143,11095886,3605,0,1748020876,13187.910140779997,30833.383053840007,53302.77987312001 2025-05-23,17:21:17.000,143,11095857,4205,0,1748020876,13187.883195540002,30372.095035770006,53302.74493752 2025-05-23,17:21:18.000,143,11095869,4205,0,1748020877,13187.896668159992,31755.994335630006,53302.74493752 2025-05-23,17:21:19.000,143,11095829,3444,0,1748020878,13187.876459229992,31294.649924519996,53302.716989040004 2025-05-23,17:21:20.000,143,11095895,4445,0,1748020879,13187.910140779997,28988.336718510007,53302.77987312001 2025-05-23,17:21:21.000,143,11095935,3924,0,1748020880,13187.984240190002,30372.207821849996,53302.82878296001 2025-05-23,17:21:22.000,143,11095805,4205,0,1748020881,13187.970767569997,33139.851340709996,53302.86371856 2025-05-23,17:21:23.000,143,11095840,3565,0,1748020882,13187.990976499997,27143.304481440005,53302.72397616 2025-05-23,17:21:24.000,143,11095896,3725,0,1748020883,13188.011185429998,32678.598568290006,53302.76589888 2025-05-23,17:21:25.000,143,11095978,3804,0,1748020884,13188.017921739993,33139.78789854,53302.689040560006 2025-05-23,17:21:27.000,143,11095903,4125,0,1748020886,13188.078548529993,30833.4676434,53302.68205344001 2025-05-23,17:21:27.000,143,11095899,4125,0,1748020886,13188.092021149998,29449.681129620003,53302.737950400006 2025-05-23,17:21:28.000,143,11095888,2965,0,1748020887,13188.139175319993,29449.652933100006,53302.76589888 2025-05-23,17:21:29.000,143,11095939,4125,0,1748020888,13188.152647939998,28527.062798700004,53302.68205344001 2025-05-23,17:21:30.000,143,11095888,4004,0,1748020889,13188.199802109993,26220.75664182,53302.716989040004 2025-05-23,17:21:31.000,143,11095905,3205,0,1748020890,13188.273901519999,28527.027553050008,53302.73096328001 2025-05-23,17:21:32.000,143,11095894,3565,0,1748020891,13188.246956279989,25759.30649376,53302.716989040004 2025-05-23,17:21:33.000,143,11095911,3965,0,1748020892,13188.294110449999,30833.44649601,53302.7030148 2025-05-23,17:21:34.000,143,11095811,4004,0,1748020893,13188.334528309999,33600.899688360005,53302.737950400006 2025-05-23,17:21:35.000,143,11095846,3685,0,1748020894,13188.32779199999,32678.253160919994,53302.74493752 2025-05-23,17:21:37.000,143,11095922,3685,0,1748020896,13188.42883664999,29449.420311809998,53302.81480872 2025-05-23,17:21:37.000,143,11095943,3485,0,1748020896,13188.401891409994,27143.015467110003,53302.80782160001 2025-05-23,17:21:38.000,143,11095903,3485,0,1748020897,13188.43557296,36368.41632288,53302.74493752 2025-05-23,17:21:39.000,143,11095818,3485,0,1748020898,13188.482727129995,28987.984262009995,53302.716989040004 2025-05-23,17:21:40.000,143,11095924,2805,0,1748020899,13188.38841878999,26220.354841410008,53302.772886 2025-05-23,17:21:41.000,143,11095850,3645,0,1748020900,13188.43557296,28526.604605250002,53302.72397616 2025-05-23,17:21:42.000,143,11095913,4205,0,1748020901,13188.51640868,26681.43843471,53302.80083448 2025-05-23,17:21:43.000,143,11095823,3205,0,1748020902,13188.49619975,35445.59356718999,53302.77987312001 2025-05-23,17:21:44.000,143,11095889,4004,0,1748020903,13188.502936059995,29910.292431210008,53302.786860240005 2025-05-23,17:21:45.000,143,11095904,3045,0,1748020904,13188.502936059995,29910.243087299998,53302.82179584 2025-05-23,17:21:47.000,143,11095826,3685,0,1748020906,13188.48946343999,27142.479733230008,53302.835770080004 2025-05-23,17:21:47.000,143,11095905,4085,0,1748020906,13188.51640868,32677.71742704,53302.77987312001 2025-05-23,17:21:48.000,143,11095825,4245,0,1748020907,13188.523144989995,27142.359898020004,53302.71000192001 2025-05-23,17:21:49.000,143,11095921,3325,0,1748020908,13188.59050808999,33600.02559624,53302.75891176001 2025-05-23,17:21:50.000,143,11095890,3605,0,1748020909,13188.49619975,26680.980241259997,53302.772886 2025-05-23,17:21:51.000,143,11095948,2764,0,1748020910,13188.49619975,28525.956085290003,53302.73096328001 2025-05-23,17:21:52.000,143,11095937,4205,0,1748020911,13188.462518199995,30370.931929319995,53302.7030148 2025-05-23,17:21:53.000,143,11095858,3405,0,1748020912,13188.543353919995,23451.928869120005,53302.716989040004 2025-05-23,17:21:54.000,143,11095884,3565,0,1748020913,13188.543353919995,28064.590526789994,53302.75891176001 2025-05-23,17:21:55.000,143,11095922,3765,0,1748020914,13188.502936059995,29448.313598399996,53302.71000192001 2025-05-23,17:21:57.000,143,11096028,3765,0,1748020916,13188.523144989995,26680.670079539996,53302.76589888 2025-05-23,17:21:57.000,143,11095873,4205,0,1748020916,13188.52988129999,32215.950068129998,53302.71000192001 2025-05-23,17:21:58.000,143,11095952,3645,0,1748020917,13188.52988129999,26680.705325190007,53302.74493752 2025-05-23,17:21:59.000,143,11095955,4485,0,1748020918,13188.583771779995,29448.221959710005,53302.772886 2025-05-23,17:22:00.000,143,11095920,3605,0,1748020919,13188.46925450999,29909.517026910005,53302.80083448 2025-05-23,17:22:01.000,143,11095893,4085,0,1748020920,13188.43557296,28525.737562259994,53302.79384736 2025-05-23,17:22:02.000,143,11095858,3965,0,1748020921,13188.38841878999,28987.032629459994,53302.689040560006 2025-05-23,17:22:03.000,143,11095829,3885,0,1748020922,13188.40862771999,31293.381081119995,53302.67506632 2025-05-23,17:22:04.000,143,11095967,4085,0,1748020923,13188.334528309999,28987.025580329995,53302.71000192001 2025-05-23,17:22:05.000,143,11095878,3485,0,1748020924,13188.32779199999,30832.17765261,53302.64013072001 2025-05-23,17:22:07.000,143,11095877,3885,0,1748020926,13188.280637829994,33599.771827560005,53302.71000192001 2025-05-23,17:22:07.000,143,11095965,3525,0,1748020926,13188.206538419989,28064.653968960003,53302.668079200004 2025-05-23,17:22:08.000,143,11095940,3605,0,1748020927,13188.179593179993,29909.73554994,53302.67506632 2025-05-23,17:22:09.000,143,11095854,3725,0,1748020928,13188.267165209989,32677.343823150004,53302.64711784 2025-05-23,17:22:10.000,143,11096036,3924,0,1748020929,13188.118966389993,31754.95811352,53302.598208 2025-05-23,17:22:11.000,143,11095937,4125,0,1748020930,13188.105493769988,27603.54922827,53302.57724664 2025-05-23,17:22:12.000,143,11095931,4285,0,1748020931,13188.044866980003,26219.868451439994,53302.54231104001 2025-05-23,17:22:13.000,143,11095946,3685,0,1748020932,13188.038130669993,30371.21389452,53302.521349680006 2025-05-23,17:22:14.000,143,11095914,3525,0,1748020933,13187.937086019992,31293.853372829995,53302.47942696 2025-05-23,17:22:15.000,143,11095862,3765,0,1748020934,13187.964031260002,28987.533117690007,53302.3885944 2025-05-23,17:22:17.000,143,11095936,3565,0,1748020936,13187.923613400002,27603.831193470003,53302.41654288 2025-05-23,17:22:17.000,143,11095955,4485,0,1748020936,13187.916877089992,34522.98933452999,53302.39558152001 2025-05-23,17:22:18.000,143,11095915,4285,0,1748020937,13187.896668159992,27603.936930419994,53302.40955576 2025-05-23,17:22:19.000,143,11095898,3085,0,1748020938,13187.970767569997,34061.74361124,53302.43051712 2025-05-23,17:22:20.000,143,11095834,3085,0,1748020939,13187.876459229992,28987.829181149995,53302.33968456 2025-05-23,17:22:21.000,143,11095949,4285,0,1748020940,13187.883195540002,27604.148404320003,53302.3187232 2025-05-23,17:22:22.000,143,11095849,4285,0,1748020941,13187.836041369992,31294.375008450006,53302.33968456 2025-05-23,17:22:23.000,143,11095929,3405,0,1748020942,13187.809096129997,31755.606633479998,53302.29776184 2025-05-23,17:22:24.000,143,11095912,3645,0,1748020943,13187.782150890002,28987.94901636,53302.26981336 2025-05-23,17:22:25.000,143,11095896,3565,0,1748020944,13187.782150890002,32217.007437630004,53302.22090352 2025-05-23,17:22:27.000,143,11095947,4325,0,1748020946,13187.748469339997,29910.722428139998,53302.17898080001 2025-05-23,17:22:27.000,143,11095819,4325,0,1748020946,13187.748469339997,30372.080937510007,53302.165006560004 2025-05-23,17:22:28.000,143,11095894,3205,0,1748020947,13187.782150890002,28065.64789629,53302.19295504 2025-05-23,17:22:29.000,143,11095935,4325,0,1748020948,13187.829305059997,28988.209834170004,53302.13705808001 2025-05-23,17:22:30.000,143,11095948,3845,0,1748020949,13187.761941960001,31294.720415820004,53302.15801944001 2025-05-23,17:22:31.000,143,11095973,4205,0,1748020950,13187.795623509992,31756.07892519,53302.185967920006 2025-05-23,17:22:32.000,143,11095895,3924,0,1748020951,13187.728260409996,32678.65496133,53302.12308384 2025-05-23,17:22:33.000,143,11095941,3405,0,1748020952,13187.775414579992,28527.302469119997,53302.1440452 2025-05-23,17:22:34.000,143,11095815,4085,0,1748020953,13187.728260409996,31756.248104309998,53302.1440452 2025-05-23,17:22:35.000,143,11095843,3325,0,1748020954,13187.728260409996,32217.578417159995,53302.13007096 2025-05-23,17:22:37.000,143,11095906,3605,0,1748020956,13187.714787789992,28527.520992150006,53302.12308384 2025-05-23,17:22:37.000,143,11095781,4085,0,1748020956,13187.627215759996,32217.655957590003,53302.09513536 2025-05-23,17:22:38.000,143,11095741,4445,0,1748020957,13187.613743139991,26682.39711639,53302.046225520004 2025-05-23,17:22:39.000,143,11095762,3845,0,1748020958,13187.674369929991,25759.898620680004,53302.09513536 2025-05-23,17:22:40.000,143,11095753,3325,0,1748020959,13187.627215759996,26682.53809899,53302.08116112 2025-05-23,17:22:41.000,143,11095872,3845,0,1748020960,13187.647424689996,27605.16347904,53302.074174 2025-05-23,17:22:42.000,143,11095881,3485,0,1748020961,13187.687842549996,29911.518979829998,53302.074174 2025-05-23,17:22:43.000,143,11095836,3645,0,1748020962,13187.654160999991,29450.33669871,53302.10212248 2025-05-23,17:22:44.000,143,11095928,3765,0,1748020963,13187.633952069991,32679.261186510004,53301.997315680004 2025-05-23,17:22:45.000,143,11095907,4285,0,1748020964,13187.654160999991,24837.632746260002,53301.98334144 2025-05-23,17:22:47.000,143,11095930,3804,0,1748020966,13187.734996719992,26221.524996990003,53302.02526416 2025-05-23,17:22:47.000,143,11095969,4365,0,1748020966,13187.721524100001,25298.97010824,53301.97635432 2025-05-23,17:22:48.000,143,11095875,3285,0,1748020967,13187.734996719992,31295.636802719993,53301.948405840005 2025-05-23,17:22:49.000,143,11095845,4525,0,1748020968,13187.802359820002,26682.834162450003,53301.97635432 2025-05-23,17:22:50.000,143,11096016,3804,0,1748020969,13187.802359820002,28989.337694970003,53301.88552176 2025-05-23,17:22:51.000,143,11095928,3605,0,1748020970,13187.829305059997,35447.221916220005,53302.046225520004 2025-05-23,17:22:52.000,143,11095808,3804,0,1748020971,13187.849513989997,31295.763687059996,53301.99032856001 2025-05-23,17:22:53.000,143,11095974,3885,0,1748020972,13187.923613400002,33602.20377741,53302.0043028 2025-05-23,17:22:54.000,143,11095890,3125,0,1748020973,13187.950558639997,22992.819032219995,53301.99032856001 2025-05-23,17:22:55.000,143,11095976,3685,0,1748020974,13187.984240190002,27605.586426840004,53301.92045736001 2025-05-23,17:22:57.000,143,11095915,3924,0,1748020976,13188.017921739993,27605.62167249,53301.96936720001 2025-05-23,17:22:57.000,143,11095829,4125,0,1748020976,13188.044866980003,27605.60757423,53301.92045736001 2025-05-23,17:22:58.000,143,11095881,4004,0,1748020977,13188.038130669993,27605.663967269997,53301.95539296 2025-05-23,17:22:59.000,143,11095836,4004,0,1748020978,13188.078548529993,24837.96405537,53301.92744448 2025-05-23,17:23:00.000,143,11095948,3965,0,1748020979,13188.125702699988,33140.972152379996,53301.95539296 2025-05-23,17:23:01.000,143,11095954,3924,0,1748020980,13188.179593179993,34063.56228678,53301.96238008 2025-05-23,17:23:02.000,143,11095918,4085,0,1748020981,13188.226747349989,26221.757618279997,53301.98334144 2025-05-23,17:23:03.000,143,11095971,3965,0,1748020982,13188.193065799998,28066.888543170004,53302.018277040006 2025-05-23,17:23:04.000,143,11095941,4325,0,1748020983,13188.240219969994,32679.6347904,53302.018277040006 2025-05-23,17:23:05.000,143,11096009,4085,0,1748020984,13188.246956279989,26682.925801139994,53302.01128992001 2025-05-23,17:23:07.000,143,11095834,3405,0,1748020986,13188.300846759994,31295.72844141,53302.01128992001 2025-05-23,17:23:07.000,143,11095868,3765,0,1748020986,13188.253692589999,33140.75362935,53301.99032856001 2025-05-23,17:23:08.000,143,11095979,3325,0,1748020987,13188.226747349989,29911.82914155,53301.948405840005 2025-05-23,17:23:09.000,143,11095875,3325,0,1748020988,13188.226747349989,32679.430365630004,53301.948405840005 2025-05-23,17:23:10.000,143,11095919,4205,0,1748020989,13188.253692589999,28528.014431250005,53302.067186880005 2025-05-23,17:23:11.000,143,11095889,4325,0,1748020990,13188.226747349989,24837.766679730004,53302.03225128 2025-05-23,17:23:12.000,143,11095866,2885,0,1748020991,13188.267165209989,26221.55319351,53302.01128992001 2025-05-23,17:23:13.000,143,11095919,3485,0,1748020992,13188.273901519999,30372.95502963,53302.046225520004 2025-05-23,17:23:14.000,143,11095946,3725,0,1748020993,13188.300846759994,31756.762690799995,53301.948405840005 2025-05-23,17:23:15.000,143,11095864,3685,0,1748020994,13188.314319379999,31756.664002980004,53301.997315680004 2025-05-23,17:23:17.000,143,11095850,3685,0,1748020996,13188.307583069989,29450.223912629997,53301.92045736001 2025-05-23,17:23:17.000,143,11095924,2885,0,1748020996,13188.321055689994,29450.146372200004,53301.92744448 2025-05-23,17:23:18.000,143,11095950,3685,0,1748020997,13188.42883664999,29450.082930029996,53302.046225520004 2025-05-23,17:23:19.000,143,11095893,3924,0,1748020998,13188.482727129995,30372.517983569996,53301.92744448 2025-05-23,17:23:20.000,143,11095863,4085,0,1748020999,13188.51640868,29449.815063090005,53301.91347024 2025-05-23,17:23:21.000,143,11095957,4004,0,1748021000,13188.53661761,29449.815063090005,53302.018277040006 2025-05-23,17:23:22.000,143,11095948,3765,0,1748021001,13188.664607499995,29449.70932614,53302.0043028 2025-05-23,17:23:23.000,143,11095959,3165,0,1748021002,13188.67134380999,32217.162518490004,53302.067186880005 2025-05-23,17:23:24.000,143,11095886,3605,0,1748021003,13188.745443219996,31294.579433220002,53302.074174 2025-05-23,17:23:25.000,143,11095988,3205,0,1748021004,13188.75217952999,31755.72646869,53302.018277040006 2025-05-23,17:23:27.000,143,11095922,3885,0,1748021006,13188.785861079996,26220.4464801,53302.06019976001 2025-05-23,17:23:27.000,143,11095927,4165,0,1748021006,13188.765652149996,28065.422324130006,53302.05321264 2025-05-23,17:23:28.000,143,11096000,3924,0,1748021007,13188.83975156,25297.715363099996,53302.074174 2025-05-23,17:23:29.000,143,11095925,4165,0,1748021008,13188.765652149996,28526.414278740005,53302.03225128 2025-05-23,17:23:30.000,143,11095953,3444,0,1748021009,13188.833015249991,31294.078944990004,53302.08814824001 2025-05-23,17:23:31.000,143,11095888,3685,0,1748021010,13188.67134380999,28526.371983959994,53302.06019976001 2025-05-23,17:23:32.000,143,11095937,3725,0,1748021011,13188.65787119,30371.425368419994,53301.96936720001 2025-05-23,17:23:33.000,143,11095880,2925,0,1748021012,13188.63092594999,35445.262258079994,53302.05321264 2025-05-23,17:23:34.000,143,11095958,3965,0,1748021013,13188.624189639995,30371.291434950006,53302.067186880005 2025-05-23,17:23:35.000,143,11095892,2844,0,1748021014,13188.50967236999,28987.441479,53302.01128992001 2025-05-23,17:23:37.000,143,11095983,3924,0,1748021016,13188.502936059995,30371.164550610003,53302.08116112 2025-05-23,17:23:37.000,143,11095929,3885,0,1748021016,13188.401891409994,27142.190718900005,53302.046225520004 2025-05-23,17:23:38.000,143,11095882,2925,0,1748021017,13188.374946169999,28987.27229988,53301.997315680004 2025-05-23,17:23:39.000,143,11095979,3405,0,1748021018,13188.246956279989,30832.34683173,53301.97635432 2025-05-23,17:23:40.000,143,11095938,3765,0,1748021019,13188.300846759994,28064.745607649995,53301.997315680004 2025-05-23,17:23:41.000,143,11095942,3605,0,1748021020,13188.172856869998,27603.513982620003,53302.03225128 2025-05-23,17:23:42.000,143,11095928,3085,0,1748021021,13188.112230079998,26219.755665360004,53302.06019976001 2025-05-23,17:23:43.000,143,11095854,3005,0,1748021022,13188.098757459993,26219.699272319995,53302.067186880005 2025-05-23,17:23:44.000,143,11095838,3725,0,1748021023,13188.038130669993,26219.875500570008,53302.046225520004 2025-05-23,17:23:45.000,143,11095806,3685,0,1748021024,13187.997712809993,28526.259197880005,53302.02526416 2025-05-23,17:23:47.000,143,11095883,4285,0,1748021026,13187.950558639997,30371.35487712,53302.067186880005 2025-05-23,17:23:47.000,143,11095890,3804,0,1748021026,13187.836041369992,33138.963150330004,53302.0043028 2025-05-23,17:23:48.000,143,11095890,2725,0,1748021027,13187.822568750002,32216.457605489995,53302.067186880005 2025-05-23,17:23:49.000,143,11095898,4085,0,1748021028,13187.768678269997,29910.22898904,53301.948405840005 2025-05-23,17:23:50.000,143,11095879,3165,0,1748021029,13187.822568750002,26681.43843471,53302.0043028 2025-05-23,17:23:51.000,143,11095936,3645,0,1748021030,13187.761941960001,34061.75066037,53302.0043028 2025-05-23,17:23:52.000,143,11095868,3605,0,1748021031,13187.654160999991,28987.864426800006,53301.997315680004 2025-05-23,17:23:53.000,143,11095944,2885,0,1748021032,13187.681106240001,25758.897644220007,53301.92744448 2025-05-23,17:23:54.000,143,11095861,4125,0,1748021033,13187.660897310001,33600.56133012001,53301.96936720001 2025-05-23,17:23:55.000,143,11095955,4445,0,1748021034,13187.694578859991,29910.461610330007,53301.97635432 2025-05-23,17:23:57.000,143,11095907,4245,0,1748021036,13187.701315170001,31755.58548609,53301.948405840005 2025-05-23,17:23:57.000,143,11095985,4405,0,1748021036,13187.694578859991,29449.279329209996,53301.89250888001 2025-05-23,17:23:58.000,143,11095846,3565,0,1748021037,13187.687842549996,33600.892639230005,53301.94141872001 2025-05-23,17:23:59.000,143,11095899,3325,0,1748021038,13187.741733030001,28526.893619580005,53301.92045736001 2025-05-23,17:24:00.000,143,11095968,3205,0,1748021039,13187.761941960001,28065.683141939997,53301.91347024 2025-05-23,17:24:01.000,143,11095980,4045,0,1748021040,13187.694578859991,28065.866419319995,53301.9344316 2025-05-23,17:24:02.000,143,11095880,3645,0,1748021041,13187.748469339997,28065.98625453,53301.88552176 2025-05-23,17:24:03.000,143,11095907,3965,0,1748021042,13187.734996719992,34985.116199070006,53301.87853464 2025-05-23,17:24:04.000,143,11095888,3205,0,1748021043,13187.775414579992,30372.447492270003,53301.89250888001 2025-05-23,17:24:05.000,143,11095887,4565,0,1748021044,13187.809096129997,32217.557269769997,53301.87154752001 2025-05-23,17:24:07.000,143,11095950,3525,0,1748021046,13187.836041369992,24375.942927779994,53301.94141872001 2025-05-23,17:24:07.000,143,11095905,4485,0,1748021046,13187.862986610002,29450.03358612,53301.8645604 2025-05-23,17:24:08.000,143,11095804,3725,0,1748021047,13187.937086019992,35446.76372277,53301.81565056 2025-05-23,17:24:09.000,143,11095957,3125,0,1748021048,13187.943822330002,25760.004357629994,53301.87154752001 2025-05-23,17:24:10.000,143,11095932,3685,0,1748021049,13188.011185429998,29911.624716780003,53301.899496000005 2025-05-23,17:24:11.000,143,11095859,4485,0,1748021050,13188.038130669993,28066.493791889996,53301.76674072 2025-05-23,17:24:12.000,143,11095967,4245,0,1748021051,13188.118966389993,28527.880497780003,53301.780714960005 2025-05-23,17:24:13.000,143,11095815,4245,0,1748021052,13188.186329489989,32218.100052780006,53301.7597536 2025-05-23,17:24:14.000,143,11095902,2764,0,1748021053,13188.287374139989,29911.758650250005,53301.731805120005 2025-05-23,17:24:15.000,143,11095929,4165,0,1748021054,13188.314319379999,29450.449484790006,53301.81565056 2025-05-23,17:24:17.000,143,11095945,4325,0,1748021056,13188.38841878999,28989.126221069993,53301.7597536 2025-05-23,17:24:17.000,143,11095868,3245,0,1748021056,13188.49619975,28527.89459604,53301.76674072 2025-05-23,17:24:18.000,143,11095897,4085,0,1748021057,13188.57029915999,29911.765699380005,53301.77372784001 2025-05-23,17:24:19.000,143,11095770,3485,0,1748021058,13188.603980709995,29911.857338069996,53301.77372784001 2025-05-23,17:24:20.000,143,11095886,3045,0,1748021059,13188.63092594999,28989.21785976,53301.80167632001 2025-05-23,17:24:21.000,143,11095912,2725,0,1748021060,13188.67808012,29450.52702522,53301.88552176 2025-05-23,17:24:22.000,143,11095825,3685,0,1748021061,13188.65787119,26221.517947860004,53301.90648312 2025-05-23,17:24:23.000,143,11095934,2844,0,1748021062,13188.67808012,30834.376981170004,53301.89250888001 2025-05-23,17:24:24.000,143,11095927,4285,0,1748021063,13188.69155273999,26682.87645723,53301.8645604 2025-05-23,17:24:25.000,143,11095923,4045,0,1748021064,13188.71176166999,28066.641823619997,53301.91347024 2025-05-23,17:24:27.000,143,11095894,3845,0,1748021066,13188.75891584,31295.54516403,53301.87853464 2025-05-23,17:24:27.000,143,11095892,3725,0,1748021066,13188.7993337,26682.735474629997,53301.97635432 2025-05-23,17:24:28.000,143,11095834,3045,0,1748021067,13188.77912477,33601.92886134,53301.96936720001 2025-05-23,17:24:29.000,143,11095836,3685,0,1748021068,13188.866696799996,31756.741543409997,53301.94141872001 2025-05-23,17:24:30.000,143,11095836,3765,0,1748021069,13188.893642039991,26221.278277439997,53302.0043028 2025-05-23,17:24:31.000,143,11095906,3485,0,1748021070,13188.920587280001,28066.338711029995,53302.02526416 2025-05-23,17:24:32.000,143,11095888,3845,0,1748021071,13188.934059899992,28988.872452390002,53302.067186880005 2025-05-23,17:24:33.000,143,11095936,3725,0,1748021072,13188.907114659996,26682.39006726,53302.02526416 2025-05-23,17:24:34.000,143,11095715,3125,0,1748021073,13188.934059899992,27143.68513446,53302.018277040006 2025-05-23,17:24:35.000,143,11095915,4205,0,1748021074,13188.961005140001,28988.74556805,53302.08116112 2025-05-23,17:24:37.000,143,11095899,4165,0,1748021076,13188.900378350001,31756.248104309998,53302.067186880005 2025-05-23,17:24:37.000,143,11095899,3525,0,1748021076,13188.907114659996,28066.120188,53302.10212248 2025-05-23,17:24:38.000,143,11095907,4485,0,1748021077,13188.833015249991,29449.87850526,53302.08116112 2025-05-23,17:24:39.000,143,11095750,3565,0,1748021078,13188.73197059999,27604.719383849995,53302.13007096 2025-05-23,17:24:40.000,143,11095933,4325,0,1748021079,13188.705025359995,28527.330665639995,53302.1440452 2025-05-23,17:24:41.000,143,11095930,3685,0,1748021080,13188.61745333,30372.292411410002,53302.067186880005 2025-05-23,17:24:42.000,143,11095930,3205,0,1748021081,13188.55682654,31294.76975973,53302.074174 2025-05-23,17:24:43.000,143,11095869,4405,0,1748021082,13188.442309269994,25298.272244370004,53302.067186880005 2025-05-23,17:24:44.000,143,11095780,2805,0,1748021083,13188.34800092999,29910.828165090003,53302.05321264 2025-05-23,17:24:45.000,143,11095799,4205,0,1748021084,13188.321055689994,28065.873468449994,53302.10212248 2025-05-23,17:24:47.000,143,11095935,4165,0,1748021086,13188.233483659998,28065.767731500004,53302.05321264 2025-05-23,17:24:47.000,143,11095842,3725,0,1748021086,13188.267165209989,28527.034602180007,53302.02526416 2025-05-23,17:24:48.000,143,11095896,2805,0,1748021087,13188.240219969994,28988.336718510007,53301.997315680004 2025-05-23,17:24:49.000,143,11095879,3365,0,1748021088,13188.206538419989,27143.121204060008,53302.02526416 2025-05-23,17:24:50.000,143,11095845,4004,0,1748021089,13188.139175319993,29449.490803110006,53302.06019976001 2025-05-23,17:24:51.000,143,11095934,3685,0,1748021090,13188.112230079998,32217.04268328,53301.98334144 2025-05-23,17:24:52.000,143,11095914,3845,0,1748021091,13188.078548529993,29449.39916442,53302.03225128 2025-05-23,17:24:53.000,143,11095908,3565,0,1748021092,13188.065075910003,32216.943995459995,53302.074174 2025-05-23,17:24:54.000,143,11095883,4004,0,1748021093,13187.970767569997,25759.172560289997,53302.01128992001 2025-05-23,17:24:55.000,143,11095891,3325,0,1748021094,13187.970767569997,28065.549208469994,53302.01128992001 2025-05-23,17:24:57.000,143,11095855,4125,0,1748021096,13187.889931849997,34061.9691834,53301.98334144 2025-05-23,17:24:57.000,143,11095958,2844,0,1748021096,13187.862986610002,33600.695263589994,53301.9344316 2025-05-23,17:24:58.000,143,11095909,3325,0,1748021097,13187.849513989997,26681.58646644,53302.03225128 2025-05-23,17:24:59.000,143,11095899,4325,0,1748021098,13187.815832439992,29449.124248349995,53302.01128992001 2025-05-23,17:25:00.000,143,11095894,3845,0,1748021099,13187.755205649992,32216.760718079997,53301.96238008 2025-05-23,17:25:01.000,143,11095878,3565,0,1748021100,13187.748469339997,32677.992343110003,53301.948405840005 2025-05-23,17:25:02.000,143,11095922,3045,0,1748021101,13187.708051479996,30371.51700711,53301.88552176 2025-05-23,17:25:03.000,143,11095869,4004,0,1748021102,13187.687842549996,30832.685189969998,53301.92744448 2025-05-23,17:25:04.000,143,11095999,4165,0,1748021103,13187.633952069991,27142.4021928,53301.97635432 2025-05-23,17:25:05.000,143,11095894,3525,0,1748021104,13187.60027052,31293.761734140004,53301.87154752001 2025-05-23,17:25:07.000,143,11096006,3444,0,1748021106,13187.586797899996,31293.698291969995,53301.92744448 2025-05-23,17:25:07.000,143,11095916,3045,0,1748021106,13187.53290741999,32216.182689420006,53301.81565056 2025-05-23,17:25:08.000,143,11095871,3605,0,1748021107,13187.49922587,22529.56430688,53301.87853464 2025-05-23,17:25:09.000,143,11095952,3205,0,1748021108,13187.49248955999,30370.981273230005,53301.87853464 2025-05-23,17:25:10.000,143,11095913,3565,0,1748021109,13187.445335389995,32216.0840016,53301.80866344 2025-05-23,17:25:11.000,143,11095932,3804,0,1748021110,13187.53290741999,33599.80707321,53301.794689199996 2025-05-23,17:25:12.000,143,11095820,3525,0,1748021111,13187.425126459995,28064.576428529996,53301.74577936 2025-05-23,17:25:13.000,143,11095678,3725,0,1748021112,13187.47228062999,27603.274312199996,53301.72481800001 2025-05-23,17:25:14.000,143,11095719,4365,0,1748021113,13187.45207169999,26680.677128669995,53301.78770208 2025-05-23,17:25:15.000,143,11095694,3485,0,1748021114,13187.445335389995,28525.716414869996,53301.69686952 2025-05-23,17:25:17.000,143,11095847,4205,0,1748021116,13187.51269848999,31754.584509630004,53301.67590816001 2025-05-23,17:25:17.000,143,11095826,2805,0,1748021116,13187.53964373,25758.058797749996,53301.71084376 2025-05-23,17:25:18.000,143,11095937,4445,0,1748021117,13187.55311634999,27141.732525450003,53301.75276648001 2025-05-23,17:25:19.000,143,11095941,4165,0,1748021118,13187.566588969996,28064.273315939994,53301.72481800001 2025-05-23,17:25:20.000,143,11095920,3645,0,1748021119,13187.586797899996,31754.344839209996,53301.80167632001 2025-05-23,17:25:21.000,143,11095890,2805,0,1748021120,13187.748469339997,28064.18872638,53301.74577936 2025-05-23,17:25:22.000,143,11095829,3165,0,1748021121,13187.694578859991,30831.677164380002,53301.73879224 2025-05-23,17:25:23.000,143,11095917,3205,0,1748021122,13187.681106240001,26219.050752359995,53301.780714960005 2025-05-23,17:25:24.000,143,11095890,3725,0,1748021123,13187.681106240001,29447.749668000004,53301.81565056 2025-05-23,17:25:25.000,143,11095930,4004,0,1748021124,13187.687842549996,34060.36903089,53301.780714960005 2025-05-23,17:25:27.000,143,11095910,3804,0,1748021126,13187.734996719992,31754.013530099997,53301.7597536 2025-05-23,17:25:27.000,143,11095907,4004,0,1748021126,13187.681106240001,31292.633873340004,53301.780714960005 2025-05-23,17:25:28.000,143,11095858,2644,0,1748021127,13187.714787789992,33137.7577491,53301.75276648001 2025-05-23,17:25:29.000,143,11095936,3885,0,1748021128,13187.701315170001,28986.285421680004,53301.87853464 2025-05-23,17:25:30.000,143,11095923,4245,0,1748021129,13187.654160999991,28063.758729449997,53301.80167632001 2025-05-23,17:25:31.000,143,11096036,3605,0,1748021130,13187.741733030001,25757.38208127,53301.84359904001 2025-05-23,17:25:32.000,143,11095877,4325,0,1748021131,13187.654160999991,24373.567370970006,53301.731805120005 2025-05-23,17:25:33.000,143,11095795,4285,0,1748021132,13187.660897310001,28063.765778579997,53301.780714960005 2025-05-23,17:25:34.000,143,11095850,3485,0,1748021133,13187.640688380001,33598.806096750006,53301.731805120005 2025-05-23,17:25:35.000,143,11095851,4045,0,1748021134,13187.654160999991,28986.264274290006,53301.84359904001 2025-05-23,17:25:37.000,143,11095911,4004,0,1748021136,13187.654160999991,29908.62883653,53301.78770208 2025-05-23,17:25:37.000,143,11095943,3804,0,1748021136,13187.654160999991,30370.036689810004,53301.78770208 2025-05-23,17:25:38.000,143,11095905,3965,0,1748021137,13187.667633619996,28524.919863179995,53301.70385664001 2025-05-23,17:25:39.000,143,11095900,3804,0,1748021138,13187.674369929991,30369.952100249997,53301.73879224 2025-05-23,17:25:40.000,143,11095877,4725,0,1748021139,13187.687842549996,27602.41431834,53301.72481800001 2025-05-23,17:25:41.000,143,11095915,4085,0,1748021140,13187.802359820002,28524.919863179995,53301.80866344 2025-05-23,17:25:42.000,143,11095855,4245,0,1748021141,13187.741733030001,32676.378092340005,53301.73879224 2025-05-23,17:25:43.000,143,11095899,4245,0,1748021142,13187.687842549996,28524.941010569994,53301.83661192 2025-05-23,17:25:44.000,143,11095892,3765,0,1748021143,13187.694578859991,28986.362962109997,53301.81565056 2025-05-23,17:25:45.000,143,11095879,4085,0,1748021144,13187.734996719992,28986.355912979998,53301.80866344 2025-05-23,17:25:47.000,143,11095905,4205,0,1748021146,13187.708051479996,30370.107181109997,53301.6898824 2025-05-23,17:25:47.000,143,11095872,3685,0,1748021146,13187.694578859991,28063.89266292,53301.73879224 2025-05-23,17:25:48.000,143,11095927,4645,0,1748021147,13187.613743139991,28525.166582730002,53301.731805120005 2025-05-23,17:25:49.000,143,11095943,4325,0,1748021148,13187.654160999991,33599.144454990004,53301.780714960005 2025-05-23,17:25:50.000,143,11095889,4445,0,1748021149,13187.627215759996,30370.25521284,53301.74577936 2025-05-23,17:25:51.000,143,11095953,4365,0,1748021150,13187.708051479996,28064.012498130003,53301.77372784001 2025-05-23,17:25:52.000,143,11095898,3885,0,1748021151,13187.627215759996,28064.082989429997,53301.70385664001 2025-05-23,17:25:53.000,143,11095922,3804,0,1748021152,13187.593534209991,28986.609681660004,53301.7597536 2025-05-23,17:25:54.000,143,11095803,3285,0,1748021153,13187.58006159,33599.447567580006,53301.59904984 2025-05-23,17:25:55.000,143,11095909,3005,0,1748021154,13187.53964373,27141.78186936,53301.64795968 2025-05-23,17:25:57.000,143,11095921,4245,0,1748021156,13187.51269848999,29448.13032102,53301.63398544001 2025-05-23,17:25:57.000,143,11095872,4045,0,1748021156,13187.49248955999,29909.446535609997,53301.626998319996 2025-05-23,17:25:58.000,143,11095915,4085,0,1748021157,13187.445335389995,34522.19278284001,53301.57808848 2025-05-23,17:25:59.000,143,11095806,3765,0,1748021158,13187.43859908,32677.195791420003,53301.64097256 2025-05-23,17:26:00.000,143,11095872,2764,0,1748021159,13187.45207169999,28064.576428529996,53301.613024080005 2025-05-23,17:26:01.000,143,11095742,2644,0,1748021160,13187.404917529995,31293.48681807,53301.613024080005 2025-05-23,17:26:02.000,143,11095721,4325,0,1748021161,13187.33081811999,28064.766755040007,53301.661933920004 2025-05-23,17:26:03.000,143,11095714,3804,0,1748021162,13187.31060918999,28064.773804170007,53301.626998319996 2025-05-23,17:26:04.000,143,11095672,3045,0,1748021163,13187.263455019995,30371.079961049996,53301.494243040004 2025-05-23,17:26:05.000,143,11095897,4445,0,1748021164,13187.27692764,27142.331701500007,53301.60603696001 2025-05-23,17:26:07.000,143,11095854,3525,0,1748021166,13187.31060918999,30371.185698,53301.47328168 2025-05-23,17:26:07.000,143,11095895,3765,0,1748021166,13187.19609192,25297.334710080002,53301.54315288 2025-05-23,17:26:08.000,143,11095910,3965,0,1748021167,13187.223037159994,29448.644907509995,53301.55712712001 2025-05-23,17:26:09.000,143,11095853,4365,0,1748021168,13187.22977346999,31755.035653950006,53301.46629456001 2025-05-23,17:26:10.000,143,11095944,3085,0,1748021169,13187.175882989999,32216.358917670004,53301.494243040004 2025-05-23,17:26:11.000,143,11095875,3405,0,1748021170,13187.25671871,30371.291434950006,53301.36148776 2025-05-23,17:26:12.000,143,11095893,3405,0,1748021171,13187.25671871,29448.835234020007,53301.42437184 2025-05-23,17:26:13.000,143,11095917,4165,0,1748021172,13187.27019132999,26219.938942740002,53301.35450064 2025-05-23,17:26:14.000,143,11095952,2725,0,1748021173,13187.23650978,26219.981237519998,53301.41738472001 2025-05-23,17:26:15.000,143,11095965,3485,0,1748021174,13187.24998239999,28526.407229610006,53301.347513520006 2025-05-23,17:26:17.000,143,11095863,4205,0,1748021176,13187.25671871,27142.57842105,53301.35450064 2025-05-23,17:26:17.000,143,11095771,4405,0,1748021176,13187.22977346999,27142.57137192,53301.29860368001 2025-05-23,17:26:18.000,143,11095907,4405,0,1748021177,13187.16914667999,27603.85938999,53301.326552160004 2025-05-23,17:26:19.000,143,11095884,3685,0,1748021178,13187.162410369994,27603.972176070005,53301.34052640001 2025-05-23,17:26:20.000,143,11095948,3765,0,1748021179,13187.135465129999,30371.446515810007,53301.34052640001 2025-05-23,17:26:21.000,143,11095842,3085,0,1748021180,13187.12872881999,28065.17560458,53301.35450064 2025-05-23,17:26:22.000,143,11095895,3325,0,1748021181,13187.081574649994,29910.23603817,53301.3055908 2025-05-23,17:26:23.000,143,11095925,3285,0,1748021182,13187.074838339999,32677.830213120003,53301.347513520006 2025-05-23,17:26:24.000,143,11095873,4165,0,1748021183,13187.047893099989,28526.435426130003,53301.36148776 2025-05-23,17:26:25.000,143,11095987,3804,0,1748021184,13187.034420479999,24374.949000449997,53301.35450064 2025-05-23,17:26:27.000,143,11095828,4125,0,1748021186,13187.020947859994,32677.830213120003,53301.26366808 2025-05-23,17:26:27.000,143,11095868,3605,0,1748021186,13186.994002619998,28526.343787439997,53301.277642320005 2025-05-23,17:26:28.000,143,11095905,4125,0,1748021187,13187.000738929994,29448.891627060002,53301.36847488001 2025-05-23,17:26:29.000,143,11095874,3685,0,1748021188,13187.000738929994,27142.606617569996,53301.228732480005 2025-05-23,17:26:30.000,143,11095941,3405,0,1748021189,13187.007475239989,26681.205813420005,53301.277642320005 2025-05-23,17:26:31.000,143,11095904,3885,0,1748021190,13186.973793689998,29910.144399480007,53301.24270672 2025-05-23,17:26:32.000,143,11095868,4325,0,1748021191,13186.926639519988,29910.137350350007,53301.31956504001 2025-05-23,17:26:33.000,143,11095978,2685,0,1748021192,13186.973793689998,28987.61770725,53301.25668096 2025-05-23,17:26:34.000,143,11095958,2764,0,1748021193,13186.953584759998,24836.19472374,53301.277642320005 2025-05-23,17:26:35.000,143,11095908,3924,0,1748021194,13186.892957969998,29448.891627060002,53301.31956504001 2025-05-23,17:26:37.000,143,11095952,3685,0,1748021196,13186.919903209993,28987.63180551,53301.20078400001 2025-05-23,17:26:37.000,143,11095966,3845,0,1748021196,13186.892957969998,32677.780869209993,53301.326552160004 2025-05-23,17:26:38.000,143,11095871,4245,0,1748021197,13186.906430589988,31755.233029590003,53301.3055908 2025-05-23,17:26:39.000,143,11095828,4004,0,1748021198,13186.946848449988,27603.788898690007,53301.25668096 2025-05-23,17:26:40.000,143,11095828,3405,0,1748021199,13186.906430589988,26681.205813420005,53301.33353928 2025-05-23,17:26:41.000,143,11095934,2965,0,1748021200,13186.906430589988,28065.062818499995,53301.24270672 2025-05-23,17:26:42.000,143,11095869,3965,0,1748021201,13186.899694279993,29910.03866253,53301.31257792 2025-05-23,17:26:43.000,143,11095911,4125,0,1748021202,13186.926639519988,28987.476724649998,53301.277642320005 2025-05-23,17:26:44.000,143,11095890,4004,0,1748021203,13186.892957969998,23452.267227360004,53301.27065520001 2025-05-23,17:26:45.000,143,11095927,4405,0,1748021204,13186.960321069993,33600.18772623,53301.26366808 2025-05-23,17:26:47.000,143,11095975,4285,0,1748021206,13186.892957969998,33600.258217530005,53301.291616559996 2025-05-23,17:26:47.000,143,11096017,4405,0,1748021206,13186.872749039998,29910.031613400002,53301.36148776 2025-05-23,17:26:48.000,143,11095924,3565,0,1748021207,13186.919903209993,32216.464654619995,53301.33353928 2025-05-23,17:26:49.000,143,11095959,3165,0,1748021208,13186.886221659988,30371.36897538,53301.26366808 2025-05-23,17:26:50.000,143,11095849,4365,0,1748021209,13186.892957969998,32216.365966800004,53301.277642320005 2025-05-23,17:26:51.000,143,11095878,3685,0,1748021210,13186.973793689998,31755.190734810007,53301.3055908 2025-05-23,17:26:52.000,143,11095942,3765,0,1748021211,13186.980529999993,27142.536126270003,53301.34052640001 2025-05-23,17:26:53.000,143,11095928,3885,0,1748021212,13186.940112139993,26219.988286649997,53301.36847488001 2025-05-23,17:26:54.000,143,11095882,3085,0,1748021213,13186.933375829998,28526.259197880005,53301.36847488001 2025-05-23,17:26:55.000,143,11095871,4485,0,1748021214,13186.987266309989,30832.593551280006,53301.35450064 2025-05-23,17:26:57.000,143,11095931,4125,0,1748021216,13186.980529999993,30371.326680600003,53301.3055908 2025-05-23,17:26:57.000,143,11095888,3965,0,1748021216,13187.000738929994,31755.127292639998,53301.36847488001 2025-05-23,17:26:58.000,143,11095903,4125,0,1748021217,13187.047893099989,29910.088006439997,53301.31956504001 2025-05-23,17:26:59.000,143,11095962,4004,0,1748021218,13187.142201439994,30371.298484080005,53301.375462 2025-05-23,17:27:00.000,143,11096000,3685,0,1748021219,13187.135465129999,26681.177616900008,53301.445333200005 2025-05-23,17:27:01.000,143,11095973,3845,0,1748021220,13187.175882989999,29910.010466010004,53301.36148776 2025-05-23,17:27:02.000,143,11095895,3885,0,1748021221,13187.23650978,30832.473716070002,53301.36847488001 2025-05-23,17:27:03.000,143,11095895,4205,0,1748021222,13187.223037159994,30832.466666940003,53301.396423360005 2025-05-23,17:27:04.000,143,11095921,3365,0,1748021223,13187.29040025999,28064.914786769994,53301.396423360005 2025-05-23,17:27:05.000,143,11095830,3685,0,1748021224,13187.324081809995,27142.24711194,53301.375462 2025-05-23,17:27:07.000,143,11095881,4165,0,1748021226,13187.35102704999,30832.396175639995,53301.445333200005 2025-05-23,17:27:07.000,143,11095957,4445,0,1748021226,13187.384708599995,31754.965162649998,53301.47328168 2025-05-23,17:27:08.000,143,11095824,3365,0,1748021227,13187.41839015,27603.506933490004,53301.45232032 2025-05-23,17:27:09.000,143,11095851,4245,0,1748021228,13187.37123597999,29909.777844719996,53301.494243040004 2025-05-23,17:27:10.000,143,11095968,3804,0,1748021229,13187.39818122,28525.927888770006,53301.4103976 2025-05-23,17:27:11.000,143,11095876,3765,0,1748021230,13187.425126459995,31754.7889344,53301.4103976 2025-05-23,17:27:12.000,143,11095893,3765,0,1748021231,13187.43186276999,29909.615714729996,53301.4802688 2025-05-23,17:27:13.000,143,11095946,3605,0,1748021232,13187.39144490999,23451.886574339995,53301.48725592001 2025-05-23,17:27:14.000,143,11095919,3325,0,1748021233,13187.37797229,28525.772807910005,53301.41738472001 2025-05-23,17:27:15.000,143,11095899,4125,0,1748021234,13187.425126459995,29909.552272560002,53301.47328168 2025-05-23,17:27:17.000,143,11095862,3765,0,1748021236,13187.445335389995,29448.25720536,53301.4802688 2025-05-23,17:27:17.000,143,11095862,3045,0,1748021236,13187.43186276999,30370.748651939997,53301.43834608001 2025-05-23,17:27:18.000,143,11095943,3365,0,1748021237,13187.45880801,26680.62073563,53301.4802688 2025-05-23,17:27:19.000,143,11095892,3685,0,1748021238,13187.45207169999,24374.300480489997,53301.50821728001 2025-05-23,17:27:20.000,143,11095889,4085,0,1748021239,13187.43186276999,29448.207861450006,53301.41738472001 2025-05-23,17:27:21.000,143,11095943,4125,0,1748021240,13187.49248955999,33138.37102341,53301.4103976 2025-05-23,17:27:22.000,143,11095898,2844,0,1748021241,13187.53290741999,28525.723463999995,53301.45232032 2025-05-23,17:27:23.000,143,11095922,3565,0,1748021242,13187.47228062999,32677.090054469998,53301.4802688 2025-05-23,17:27:24.000,143,11095885,3965,0,1748021243,13187.465544319995,36828.47779233,53301.445333200005 2025-05-23,17:27:25.000,143,11095940,2965,0,1748021244,13187.45207169999,29909.531125170004,53301.4103976 2025-05-23,17:27:27.000,143,11095834,3804,0,1748021246,13187.45207169999,26680.599588240002,53301.4103976 2025-05-23,17:27:27.000,143,11095941,4125,0,1748021246,13187.45207169999,27141.9087537,53301.41738472001 2025-05-23,17:27:28.000,143,11095979,4325,0,1748021247,13187.526171109996,29909.502928650007,53301.46629456001 2025-05-23,17:27:29.000,143,11095972,3885,0,1748021248,13187.505962179996,31293.268295040005,53301.45232032 2025-05-23,17:27:30.000,143,11095850,3125,0,1748021249,13187.49248955999,29448.243107100003,53301.43834608001 2025-05-23,17:27:31.000,143,11095898,3125,0,1748021250,13187.49248955999,22067.987274479994,53301.42437184 2025-05-23,17:27:32.000,143,11095970,3645,0,1748021251,13187.526171109996,26680.677128669995,53301.50123016 2025-05-23,17:27:33.000,143,11095877,4045,0,1748021252,13187.47901694,31293.374031989995,53301.45232032 2025-05-23,17:27:34.000,143,11095856,4004,0,1748021253,13187.404917529995,30370.847339760003,53301.459307439996 2025-05-23,17:27:35.000,143,11095846,3165,0,1748021254,13187.33755443,30370.903732799998,53301.38244912 2025-05-23,17:27:37.000,143,11095879,4004,0,1748021256,13187.29713657,27603.358901760002,53301.31956504001 2025-05-23,17:27:37.000,143,11095918,3245,0,1748021256,13187.23650978,26680.78286562,53301.38244912 2025-05-23,17:27:38.000,143,11095920,4165,0,1748021257,13187.175882989999,28987.194759449994,53301.347513520006 2025-05-23,17:27:39.000,143,11095773,4565,0,1748021258,13187.088310959989,27603.478736970006,53301.31257792 2025-05-23,17:27:40.000,143,11095796,3645,0,1748021259,13187.081574649994,31754.979260909997,53301.24270672 2025-05-23,17:27:41.000,143,11095877,3245,0,1748021260,13186.973793689998,31754.979260909997,53301.28462944 2025-05-23,17:27:42.000,143,11095882,2885,0,1748021261,13186.967057379989,27603.584473919997,53301.277642320005 2025-05-23,17:27:43.000,143,11095949,4325,0,1748021262,13186.845803800003,28064.99937633,53301.19379688 2025-05-23,17:27:44.000,143,11095951,4045,0,1748021263,13186.852540109998,24374.9137548,53301.24969384001 2025-05-23,17:27:45.000,143,11095953,4725,0,1748021264,13186.798649629993,25758.83420205,53301.1658484 2025-05-23,17:27:47.000,143,11095961,4205,0,1748021266,13186.751495459997,28526.520015689995,53301.20777112 2025-05-23,17:27:47.000,143,11095899,3804,0,1748021266,13186.744759150002,26220.242055330003,53301.19379688 2025-05-23,17:27:48.000,143,11095983,3405,0,1748021267,13186.690868669997,30833.037646469995,53301.07501584 2025-05-23,17:27:49.000,143,11095826,3924,0,1748021268,13186.650450809997,28988.012458530007,53301.11693856 2025-05-23,17:27:50.000,143,11095882,2885,0,1748021269,13186.650450809997,29449.335722250005,53301.04706736 2025-05-23,17:27:51.000,143,11095818,3605,0,1748021270,13186.603296640002,27143.05776189,53301.026106 2025-05-23,17:27:52.000,143,11095892,3565,0,1748021271,13186.576351399992,26681.89662816,53300.99815752 2025-05-23,17:27:53.000,143,11095850,3005,0,1748021272,13186.583087710002,28527.09804435,53300.94924768 2025-05-23,17:27:54.000,143,11095875,3285,0,1748021273,13186.569615089997,28988.4283572,53300.844440880006 2025-05-23,17:27:55.000,143,11095849,4165,0,1748021274,13186.488779369996,29449.800964830007,53300.93527344001 2025-05-23,17:27:57.000,143,11095872,3645,0,1748021276,13186.522460920001,32678.746600020007,53300.86540224001 2025-05-23,17:27:57.000,143,11095896,3885,0,1748021276,13186.589824019997,26682.326625090005,53300.823479520004 2025-05-23,17:27:58.000,143,11095936,3725,0,1748021277,13186.508988299996,32679.014466959998,53300.788543919996 2025-05-23,17:27:59.000,143,11095875,4085,0,1748021278,13186.556142469992,28066.225924950006,53300.76059544 2025-05-23,17:28:00.000,143,11095895,3485,0,1748021279,13186.610032949997,33140.394123720005,53300.83046664 2025-05-23,17:28:01.000,143,11095861,3444,0,1748021280,13186.610032949997,28988.89359978,53300.774569680005 2025-05-23,17:28:02.000,143,11095883,4125,0,1748021281,13186.650450809997,32217.902677139995,53300.788543919996 2025-05-23,17:28:03.000,143,11095929,4325,0,1748021282,13186.711077599997,28527.74656431,53300.74662120001 2025-05-23,17:28:04.000,143,11095836,3405,0,1748021283,13186.738022839992,25298.878469550007,53300.74662120001 2025-05-23,17:28:05.000,143,11095893,4085,0,1748021284,13186.791913319998,25298.899616940005,53300.76758256001 2025-05-23,17:28:07.000,143,11095891,4004,0,1748021286,13186.859276419993,26221.55319351,53300.75360832 2025-05-23,17:28:07.000,143,11095811,4205,0,1748021286,13186.866012729988,30834.27124422,53300.81649240001 2025-05-23,17:28:08.000,143,11095951,4525,0,1748021287,13186.913166899998,29911.709306339995,53300.774569680005 2025-05-23,17:28:09.000,143,11095834,3725,0,1748021288,13186.980529999993,32679.45856215,53300.844440880006 2025-05-23,17:28:10.000,143,11095899,3325,0,1748021289,13187.007475239989,32218.191691469998,53300.851428 2025-05-23,17:28:11.000,143,11095921,3245,0,1748021290,13187.054629409999,26221.616635679995,53300.80950528 2025-05-23,17:28:12.000,143,11095844,2885,0,1748021291,13187.121992509994,29911.948976760003,53300.86540224001 2025-05-23,17:28:13.000,143,11095937,4165,0,1748021292,13187.142201439994,28066.78280622,53300.851428 2025-05-23,17:28:14.000,143,11095902,3804,0,1748021293,13187.18935560999,31295.791883579994,53300.80950528 2025-05-23,17:28:15.000,143,11095865,4125,0,1748021294,13187.243246089994,30373.321584389996,53300.90732496 2025-05-23,17:28:17.000,143,11095829,4125,0,1748021296,13187.27692764,28989.471628440006,53300.85841512 2025-05-23,17:28:17.000,143,11096019,4365,0,1748021296,13187.303872879995,31295.954013569994,53300.87937648 2025-05-23,17:28:18.000,143,11095921,3285,0,1748021297,13187.37797229,30834.665995500007,53300.85841512 2025-05-23,17:28:19.000,143,11095875,3605,0,1748021298,13187.39818122,29450.766695640006,53300.851428 2025-05-23,17:28:20.000,143,11095886,3804,0,1748021299,13187.55311634999,28528.261150799997,53300.893350720005 2025-05-23,17:28:21.000,143,11095870,2925,0,1748021300,13187.640688380001,28528.190659500004,53300.93527344001 2025-05-23,17:28:22.000,143,11095808,3765,0,1748021301,13187.674369929991,29912.047664579994,53300.90732496 2025-05-23,17:28:23.000,143,11095913,4325,0,1748021302,13187.721524100001,28989.36589149,53300.87937648 2025-05-23,17:28:24.000,143,11095864,3845,0,1748021303,13187.923613400002,30834.496816380008,53300.97020904 2025-05-23,17:28:25.000,143,11095874,3845,0,1748021304,13187.964031260002,28066.726413180004,53301.00514464001 2025-05-23,17:28:27.000,143,11095890,3845,0,1748021306,13188.044866980003,28066.78280622,53301.012131760006 2025-05-23,17:28:27.000,143,11095832,2925,0,1748021306,13188.132439009998,31295.756637929997,53301.01911888 2025-05-23,17:28:28.000,143,11095944,3765,0,1748021307,13188.220011039994,22070.17250478,53301.06802872 2025-05-23,17:28:29.000,143,11095889,4285,0,1748021308,13188.226747349989,29450.66800782,53301.0959772 2025-05-23,17:28:30.000,143,11095866,2925,0,1748021309,13188.294110449999,28989.394088009998,53301.08899008 2025-05-23,17:28:31.000,143,11095898,3045,0,1748021310,13188.374946169999,30373.244043960003,53301.13789992 2025-05-23,17:28:32.000,143,11095865,4365,0,1748021311,13188.43557296,29450.68915521,53301.179822640006 2025-05-23,17:28:33.000,143,11095881,4405,0,1748021312,13188.47599082,30373.29338787,53301.15187416001 2025-05-23,17:28:34.000,143,11095807,3285,0,1748021313,13188.482727129995,28066.888543170004,53301.18680976 2025-05-23,17:28:35.000,143,11095965,3205,0,1748021314,13188.543353919995,32679.698232569994,53301.2357196 2025-05-23,17:28:37.000,143,11095852,3405,0,1748021316,13188.5972444,28528.134266459994,53301.21475824 2025-05-23,17:28:37.000,143,11095909,4325,0,1748021316,13188.61071701999,25299.237975180004,53301.18680976 2025-05-23,17:28:38.000,143,11095926,4045,0,1748021317,13188.644398569995,34986.046684229994,53301.20777112 2025-05-23,17:28:39.000,143,11095970,3885,0,1748021318,13188.67134380999,30834.496816380008,53301.26366808 2025-05-23,17:28:40.000,143,11095941,4125,0,1748021319,13188.705025359995,32218.219887989995,53301.277642320005 2025-05-23,17:28:41.000,143,11095899,3725,0,1748021320,13188.73197059999,23454.015411600005,53301.28462944 2025-05-23,17:28:42.000,143,11095860,3085,0,1748021321,13188.765652149996,26682.883506359998,53301.3055908 2025-05-23,17:28:43.000,143,11095953,3205,0,1748021322,13188.880169420001,28989.267203669995,53301.347513520006 2025-05-23,17:28:44.000,143,11095866,3725,0,1748021323,13188.907114659996,33140.75362935,53301.35450064 2025-05-23,17:28:45.000,143,11095931,4325,0,1748021324,13188.961005140001,33140.718383700005,53301.33353928 2025-05-23,17:28:47.000,143,11095923,4004,0,1748021326,13188.974477759992,28989.098024549996,53301.43135896 2025-05-23,17:28:47.000,143,11095939,4165,0,1748021326,13189.001423000002,32679.31053042,53301.36847488001 2025-05-23,17:28:48.000,143,11095885,4085,0,1748021327,13188.987950379997,28989.020484120003,53301.396423360005 2025-05-23,17:28:49.000,143,11095905,3365,0,1748021328,13188.981214070001,29911.533078089997,53301.40341048 2025-05-23,17:28:50.000,143,11095904,3725,0,1748021329,13189.014895619992,28988.949992819995,53301.42437184 2025-05-23,17:28:51.000,143,11095858,3924,0,1748021330,13189.028368239997,30372.842243549996,53301.396423360005 2025-05-23,17:28:52.000,143,11095855,4165,0,1748021331,13188.967741449997,27143.981197920002,53301.347513520006 2025-05-23,17:28:53.000,143,11095920,3605,0,1748021332,13189.048577169997,26221.454505689995,53301.46629456001 2025-05-23,17:28:54.000,143,11095899,3285,0,1748021333,13188.927323589996,27605.248068600005,53301.494243040004 2025-05-23,17:28:55.000,143,11095828,2885,0,1748021334,13188.859960490001,27143.967099660003,53301.50821728001 2025-05-23,17:28:57.000,143,11095947,4405,0,1748021336,13188.7993337,30834.235998570002,53301.50123016 2025-05-23,17:28:57.000,143,11095951,4085,0,1748021336,13188.785861079996,28989.112122809995,53301.40341048 2025-05-23,17:28:58.000,143,11095924,3605,0,1748021337,13188.69155273999,30373.025520929994,53301.38943624001 2025-05-23,17:28:59.000,143,11095869,4165,0,1748021338,13188.67808012,26221.532046120003,53301.46629456001 2025-05-23,17:29:00.000,143,11095797,3965,0,1748021339,13188.603980709995,24837.710286689995,53301.515204400006 2025-05-23,17:29:01.000,143,11095946,3924,0,1748021340,13188.482727129995,28066.76165883,53301.50123016 2025-05-23,17:29:02.000,143,11095884,3685,0,1748021341,13188.40862771999,31295.679097500004,53301.4103976 2025-05-23,17:29:03.000,143,11095896,3085,0,1748021342,13188.43557296,22531.368884159994,53301.52917864 2025-05-23,17:29:04.000,143,11095859,3245,0,1748021343,13188.32779199999,28989.436382789994,53301.515204400006 2025-05-23,17:29:05.000,143,11095903,4405,0,1748021344,13188.307583069989,26221.821060450005,53301.50123016 2025-05-23,17:29:07.000,143,11095958,3645,0,1748021346,13188.246956279989,31757.086950779994,53301.42437184 2025-05-23,17:29:07.000,143,11095933,4165,0,1748021346,13188.193065799998,29911.885534589994,53301.46629456001 2025-05-23,17:29:08.000,143,11095914,3685,0,1748021347,13188.213274729998,30373.27224048,53301.459307439996 2025-05-23,17:29:09.000,143,11095862,4165,0,1748021348,13188.179593179993,26683.03858722,53301.4103976 2025-05-23,17:29:10.000,143,11095937,4285,0,1748021349,13188.179593179993,31757.17154034,53301.42437184 2025-05-23,17:29:11.000,143,11095850,3444,0,1748021350,13188.179593179993,31757.17858947,53301.38244912 2025-05-23,17:29:12.000,143,11095854,3885,0,1748021351,13188.152647939998,23915.38801923,53301.326552160004 2025-05-23,17:29:13.000,143,11095921,4365,0,1748021352,13188.220011039994,26683.0103907,53301.28462944 2025-05-23,17:29:14.000,143,11095918,3685,0,1748021353,13188.125702699988,28066.94493621,53301.40341048 2025-05-23,17:29:15.000,143,11095933,3525,0,1748021354,13188.112230079998,28066.994280119994,53301.36847488001 2025-05-23,17:29:17.000,143,11095895,3885,0,1748021356,13188.145911629988,25299.343712129994,53301.326552160004 2025-05-23,17:29:17.000,143,11095912,3765,0,1748021356,13188.112230079998,25299.498792989994,53301.24270672 2025-05-23,17:29:18.000,143,11095863,3924,0,1748021357,13188.085284839988,32218.678081439997,53301.25668096 2025-05-23,17:29:19.000,143,11095915,4205,0,1748021358,13188.044866980003,28989.732446249996,53301.33353928 2025-05-23,17:29:20.000,143,11095963,3245,0,1748021359,13188.024658050002,33141.38100192,53301.33353928 2025-05-23,17:29:21.000,143,11095869,3885,0,1748021360,13187.997712809993,30373.60354959,53301.25668096 2025-05-23,17:29:22.000,143,11095915,4285,0,1748021361,13187.970767569997,30373.688139150006,53301.228732480005 2025-05-23,17:29:23.000,143,11095904,3965,0,1748021362,13187.910140779997,28989.85228146,53301.28462944 2025-05-23,17:29:24.000,143,11095989,3365,0,1748021363,13187.964031260002,28528.521968610003,53301.29860368001 2025-05-23,17:29:25.000,143,11095982,2844,0,1748021364,13187.869722919997,31757.566291619994,53301.15187416001 2025-05-23,17:29:27.000,143,11095911,3845,0,1748021366,13187.856250299992,30373.74453219,53301.1658484 2025-05-23,17:29:27.000,143,11095898,3125,0,1748021366,13187.829305059997,30835.07484504,53301.17283552001 2025-05-23,17:29:28.000,143,11095908,4004,0,1748021367,13187.829305059997,27606.11511159,53301.21475824 2025-05-23,17:29:29.000,143,11095917,3924,0,1748021368,13187.755205649992,31757.615635530005,53301.13789992 2025-05-23,17:29:30.000,143,11095858,3045,0,1748021369,13187.795623509992,31757.643832050002,53301.13789992 2025-05-23,17:29:31.000,143,11095899,3885,0,1748021370,13187.761941960001,25761.019432350004,53301.20777112 2025-05-23,17:29:32.000,143,11095906,4085,0,1748021371,13187.741733030001,29451.274233000004,53301.20777112 2025-05-23,17:29:33.000,143,11095872,3245,0,1748021372,13187.748469339997,31757.707274219996,53301.1658484 2025-05-23,17:29:34.000,143,11095963,3325,0,1748021373,13187.809096129997,31757.700225089997,53301.17283552001 2025-05-23,17:29:35.000,143,11095874,3804,0,1748021374,13187.755205649992,28528.768688159995,53301.19379688 2025-05-23,17:29:37.000,143,11095922,3325,0,1748021376,13187.728260409996,35909.4051738,53301.13091280001 2025-05-23,17:29:37.000,143,11095858,2965,0,1748021376,13187.761941960001,24838.647820979997,53301.21475824 2025-05-23,17:29:38.000,143,11095851,3685,0,1748021377,13187.829305059997,28528.88147424,53301.19379688 2025-05-23,17:29:39.000,143,11095836,3965,0,1748021378,13187.869722919997,28067.58640704,53301.2357196 2025-05-23,17:29:40.000,143,11095959,4725,0,1748021379,13187.889931849997,27145.024469159995,53301.21475824 2025-05-23,17:29:41.000,143,11095860,3885,0,1748021380,13187.889931849997,30835.36385937,53301.15187416001 2025-05-23,17:29:42.000,143,11095948,4085,0,1748021381,13187.990976499997,29912.738479320004,53301.109951440005 2025-05-23,17:29:43.000,143,11095807,3804,0,1748021382,13188.004449120002,26683.750549350007,53301.1658484 2025-05-23,17:29:44.000,143,11095906,3685,0,1748021383,13188.058339599993,24838.676017499994,53301.18680976 2025-05-23,17:29:45.000,143,11095937,4125,0,1748021384,13188.071812219998,27606.298388969997,53301.13789992 2025-05-23,17:29:47.000,143,11095909,4125,0,1748021386,13188.139175319993,32680.42429296,53301.14488704 2025-05-23,17:29:47.000,143,11095834,3085,0,1748021386,13188.139175319993,31296.53204223,53301.24969384001 2025-05-23,17:29:48.000,143,11095932,3765,0,1748021387,13188.206538419989,32218.995292289997,53301.347513520006 2025-05-23,17:29:49.000,143,11095866,3485,0,1748021388,13188.206538419989,30835.187631120003,53301.24969384001 2025-05-23,17:29:50.000,143,11095875,3924,0,1748021389,13188.240219969994,26683.65186153,53301.25668096 2025-05-23,17:29:51.000,143,11095822,3725,0,1748021390,13188.220011039994,24838.415199690004,53301.277642320005 2025-05-23,17:29:52.000,143,11095874,3605,0,1748021391,13188.206538419989,25299.801905579996,53301.277642320005 2025-05-23,17:29:53.000,143,11095803,4045,0,1748021392,13188.246956279989,30835.22287677,53301.20777112 2025-05-23,17:29:54.000,143,11095894,4004,0,1748021393,13188.166120559988,26683.560222839995,53301.228732480005 2025-05-23,17:29:55.000,143,11095892,2764,0,1748021394,13188.085284839988,28528.740491639997,53301.277642320005 2025-05-23,17:29:57.000,143,11095893,3965,0,1748021396,13188.051603289998,28067.508866610005,53301.24969384001 2025-05-23,17:29:57.000,143,11095869,3085,0,1748021396,13188.024658050002,28990.035558839998,53301.179822640006 2025-05-23,17:29:58.000,143,11095883,4325,0,1748021397,13187.950558639997,31296.53909136,53301.25668096 2025-05-23,17:29:59.000,143,11095847,3365,0,1748021398,13187.970767569997,27606.192652020007,53301.179822640006 2025-05-23,17:30:00.000,143,11095913,4325,0,1748021399,13187.930349709997,28528.761639029995,53301.2357196 2025-05-23,17:30:01.000,143,11095945,4245,0,1748021400,13187.883195540002,28528.782786419993,53301.24969384001 2025-05-23,17:30:02.000,143,11095880,2965,0,1748021401,13187.896668159992,28067.537063130003,53301.3055908 2025-05-23,17:30:03.000,143,11095907,3165,0,1748021402,13187.836041369992,29912.541103680007,53301.36148776 2025-05-23,17:30:04.000,143,11095836,2485,0,1748021403,13187.876459229992,30835.138287210008,53301.34052640001 2025-05-23,17:30:05.000,143,11095808,2965,0,1748021404,13187.889931849997,26222.307450420005,53301.326552160004 2025-05-23,17:30:07.000,143,11095931,3725,0,1748021406,13187.876459229992,32680.12118037,53301.28462944 2025-05-23,17:30:07.000,143,11095849,3285,0,1748021406,13187.889931849997,30834.997304610006,53301.29860368001 2025-05-23,17:30:08.000,143,11095931,4205,0,1748021407,13187.916877089992,27606.044620290006,53301.40341048 2025-05-23,17:30:09.000,143,11095851,3804,0,1748021408,13187.984240190002,30373.75158132,53301.28462944 2025-05-23,17:30:10.000,143,11095871,4445,0,1748021409,13187.990976499997,31296.22188051,53301.347513520006 2025-05-23,17:30:11.000,143,11095852,3885,0,1748021410,13188.031394359998,35909.04566817,53301.228732480005 2025-05-23,17:30:12.000,143,11095921,4645,0,1748021411,13188.065075910003,30834.90566592,53301.35450064 2025-05-23,17:30:13.000,143,11095909,4605,0,1748021412,13188.092021149998,28067.23395054,53301.27065520001 2025-05-23,17:30:14.000,143,11095867,4325,0,1748021413,13188.092021149998,28067.290343579996,53301.22174536001 2025-05-23,17:30:15.000,143,11095793,4165,0,1748021414,13188.118966389993,27144.672012659998,53301.26366808 2025-05-23,17:30:17.000,143,11095923,4125,0,1748021416,13188.092021149998,33141.33165801001,53301.27065520001 2025-05-23,17:30:17.000,143,11095832,3005,0,1748021416,13188.044866980003,25760.836154970006,53301.21475824 2025-05-23,17:30:18.000,143,11095856,3645,0,1748021417,13187.977503879993,28528.514919480003,53301.24969384001 2025-05-23,17:30:19.000,143,11095804,3565,0,1748021418,13187.896668159992,28528.56426339,53301.18680976 2025-05-23,17:30:20.000,143,11095923,3325,0,1748021419,13187.889931849997,26683.3628472,53301.31257792 2025-05-23,17:30:21.000,143,11095920,2805,0,1748021420,13187.849513989997,29912.421268470003,53301.31257792 2025-05-23,17:30:22.000,143,11095876,3165,0,1748021421,13187.788887199997,29451.126201270003,53301.26366808 2025-05-23,17:30:23.000,143,11095891,4004,0,1748021422,13187.741733030001,30373.638795239996,53301.3055908 2025-05-23,17:30:24.000,143,11095809,3924,0,1748021423,13187.775414579992,33141.25411758,53301.326552160004 2025-05-23,17:30:25.000,143,11095948,4004,0,1748021424,13187.674369929991,29912.28028587,53301.24270672 2025-05-23,17:30:27.000,143,11095819,4125,0,1748021426,13187.60027052,20686.815987930007,53301.28462944 2025-05-23,17:30:27.000,143,11095881,3924,0,1748021426,13187.607006829996,28528.53606687,53301.347513520006 2025-05-23,17:30:28.000,143,11095876,3125,0,1748021427,13187.613743139991,28067.325589230008,53301.3055908 2025-05-23,17:30:29.000,143,11095917,3365,0,1748021428,13187.593534209991,32680.10708211,53301.21475824 2025-05-23,17:30:30.000,143,11095905,3924,0,1748021429,13187.58006159,29451.14734866,53301.19379688 2025-05-23,17:30:31.000,143,11095945,3845,0,1748021430,13187.593534209991,26683.51087893,53301.25668096 2025-05-23,17:30:32.000,143,11095827,3924,0,1748021431,13187.55985266,29451.182594309998,53301.179822640006 2025-05-23,17:30:33.000,143,11095874,3885,0,1748021432,13187.607006829996,25299.696168630006,53301.28462944 2025-05-23,17:30:34.000,143,11095857,4004,0,1748021433,13187.701315170001,30835.081894169998,53301.3055908 2025-05-23,17:30:35.000,143,11095963,4125,0,1748021434,13187.627215759996,26222.279253900007,53301.277642320005 2025-05-23,17:30:37.000,143,11095953,3965,0,1748021436,13187.660897310001,28528.740491639997,53301.20078400001 2025-05-23,17:30:37.000,143,11095910,3645,0,1748021436,13187.633952069991,29912.583398460003,53301.21475824 2025-05-23,17:30:38.000,143,11095926,2885,0,1748021437,13187.708051479996,31296.447452670007,53301.158861280004 2025-05-23,17:30:39.000,143,11095897,4325,0,1748021438,13187.714787789992,32218.96004664,53301.179822640006 2025-05-23,17:30:40.000,143,11095895,3645,0,1748021439,13187.775414579992,30373.793876099997,53301.18680976 2025-05-23,17:30:41.000,143,11095860,4045,0,1748021440,13187.802359820002,29912.639791499998,53301.21475824 2025-05-23,17:30:42.000,143,11095799,4325,0,1748021441,13187.815832439992,28528.733442509998,53301.158861280004 2025-05-23,17:30:43.000,143,11095886,3005,0,1748021442,13187.836041369992,28990.01441145,53301.158861280004 2025-05-23,17:30:44.000,143,11095819,4085,0,1748021443,13187.849513989997,30373.815023489995,53301.13789992 2025-05-23,17:30:45.000,143,11095966,3325,0,1748021444,13187.728260409996,28528.655902080005,53301.17283552001 2025-05-23,17:30:47.000,143,11095929,4125,0,1748021446,13187.687842549996,28067.466571829995,53301.22174536001 2025-05-23,17:30:47.000,143,11095884,3725,0,1748021446,13187.681106240001,27606.171504629994,53301.21475824 2025-05-23,17:30:48.000,143,11095886,3725,0,1748021447,13187.728260409996,28067.473620959994,53301.24969384001 2025-05-23,17:30:49.000,143,11095753,4125,0,1748021448,13187.728260409996,27606.234946800003,53301.291616559996 2025-05-23,17:30:50.000,143,11095887,4125,0,1748021449,13187.681106240001,31296.398108759997,53301.291616559996 2025-05-23,17:30:51.000,143,11095991,4205,0,1748021450,13187.714787789992,28528.789835550007,53301.277642320005 2025-05-23,17:30:52.000,143,11095914,3965,0,1748021451,13187.761941960001,29451.31652778,53301.24969384001 2025-05-23,17:30:53.000,143,11095921,3965,0,1748021452,13187.795623509992,27144.95397786,53301.33353928 2025-05-23,17:30:54.000,143,11095833,3725,0,1748021453,13187.869722919997,28990.084902749993,53301.25668096 2025-05-23,17:30:55.000,143,11095877,4405,0,1748021454,13187.903404470002,30373.998300870007,53301.2357196 2025-05-23,17:30:57.000,143,11095917,3965,0,1748021456,13187.977503879993,30835.22287677,53301.31257792 2025-05-23,17:30:57.000,143,11095878,3405,0,1748021456,13188.051603289998,28067.593456169998,53301.21475824 2025-05-23,17:30:58.000,143,11095840,3485,0,1748021457,13188.058339599993,29912.7807741,53301.20078400001 2025-05-23,17:30:59.000,143,11095868,3485,0,1748021458,13188.078548529993,28528.902621629997,53301.291616559996 2025-05-23,17:31:00.000,143,11095884,3645,0,1748021459,13188.112230079998,27145.066763940005,53301.20777112 2025-05-23,17:31:01.000,143,11095778,3924,0,1748021460,13188.199802109993,29912.77372497,53301.29860368001 2025-05-23,17:31:02.000,143,11095882,3924,0,1748021461,13188.220011039994,31757.953993770003,53301.26366808 2025-05-23,17:31:03.000,143,11095897,3365,0,1748021462,13188.186329489989,23916.050637449996,53301.31257792 2025-05-23,17:31:04.000,143,11095885,4165,0,1748021463,13188.314319379999,28528.980162060005,53301.4103976 2025-05-23,17:31:05.000,143,11095849,3885,0,1748021464,13188.213274729998,30374.125185209996,53301.36847488001 2025-05-23,17:31:07.000,143,11095797,3685,0,1748021466,13188.267165209989,28990.247032739993,53301.36148776 2025-05-23,17:31:07.000,143,11095899,4125,0,1748021466,13188.260428899994,28067.762635289997,53301.35450064 2025-05-23,17:31:08.000,143,11095957,3485,0,1748021467,13188.287374139989,29912.879461920005,53301.34052640001 2025-05-23,17:31:09.000,143,11095924,3685,0,1748021468,13188.354737239999,27145.193648279994,53301.396423360005 2025-05-23,17:31:10.000,143,11095850,3845,0,1748021469,13188.321055689994,31758.038583329995,53301.38244912 2025-05-23,17:31:11.000,143,11095861,4405,0,1748021470,13188.401891409994,30374.153381729993,53301.41738472001 2025-05-23,17:31:12.000,143,11095902,3885,0,1748021471,13188.40862771999,31296.750565259994,53301.494243040004 2025-05-23,17:31:13.000,143,11095848,3924,0,1748021472,13188.46925450999,33141.90968667,53301.47328168 2025-05-23,17:31:14.000,143,11095921,3605,0,1748021473,13188.46925450999,26222.709250829997,53301.59904984 2025-05-23,17:31:15.000,143,11095871,3365,0,1748021474,13188.502936059995,29451.598492980003,53301.54315288 2025-05-23,17:31:17.000,143,11095914,3804,0,1748021476,13188.49619975,25761.37188885,53301.41738472001 2025-05-23,17:31:17.000,143,11095866,3365,0,1748021476,13188.482727129995,28529.149341180004,53301.50123016 2025-05-23,17:31:18.000,143,11095823,4125,0,1748021477,13188.48946343999,34064.47867368,53301.52917864 2025-05-23,17:31:19.000,143,11095949,3444,0,1748021478,13188.442309269994,28990.47965403,53301.445333200005 2025-05-23,17:31:20.000,143,11095836,2565,0,1748021479,13188.42883664999,28990.48670316,53301.55014 2025-05-23,17:31:21.000,143,11095871,3885,0,1748021480,13188.462518199995,26684.201693669995,53301.55014 2025-05-23,17:31:22.000,143,11096002,3485,0,1748021481,13188.43557296,30835.793856300006,53301.46629456001 2025-05-23,17:31:23.000,143,11095858,3365,0,1748021482,13188.482727129995,29913.302409719996,53301.52917864 2025-05-23,17:31:24.000,143,11095841,3485,0,1748021483,13188.523144989995,30374.660919090005,53301.564114240005 2025-05-23,17:31:25.000,143,11095899,3804,0,1748021484,13188.502936059995,28990.888503570008,53301.58507560001 2025-05-23,17:31:27.000,143,11095800,3525,0,1748021486,13188.50967236999,25300.619604659994,53301.54315288 2025-05-23,17:31:27.000,143,11095975,3965,0,1748021486,13188.43557296,31758.658906769997,53301.60603696001 2025-05-23,17:31:28.000,143,11095893,3885,0,1748021487,13188.462518199995,29452.27520946,53301.59904984 2025-05-23,17:31:29.000,143,11095959,3685,0,1748021488,13188.48946343999,32681.305434209993,53301.71084376 2025-05-23,17:31:30.000,143,11095899,3965,0,1748021489,13188.422100339994,30374.964031680007,53301.70385664001 2025-05-23,17:31:31.000,143,11095920,3365,0,1748021490,13188.47599082,30374.964031680007,53301.64795968 2025-05-23,17:31:32.000,143,11095913,4004,0,1748021491,13188.41536403,29452.41619206,53301.661933920004 2025-05-23,17:31:33.000,143,11095887,4285,0,1748021492,13188.3951551,30836.308442790003,53301.64795968 2025-05-23,17:31:34.000,143,11095921,4205,0,1748021493,13188.374946169999,29913.774701429997,53301.59206272 2025-05-23,17:31:35.000,143,11095877,3685,0,1748021494,13188.36820985999,31759.046608920005,53301.53616576001 2025-05-23,17:31:37.000,143,11095907,3365,0,1748021496,13188.314319379999,28068.791808270005,53301.57110136 2025-05-23,17:31:37.000,143,11095894,3765,0,1748021496,13188.314319379999,28991.360795279994,53301.613024080005 2025-05-23,17:31:38.000,143,11095895,4325,0,1748021497,13188.267165209989,34065.550141440006,53301.64795968 2025-05-23,17:31:39.000,143,11095930,3005,0,1748021498,13188.213274729998,27146.328558210007,53301.59206272 2025-05-23,17:31:40.000,143,11095917,4004,0,1748021499,13188.172856869998,28068.960987390004,53301.55712712001 2025-05-23,17:31:41.000,143,11095721,4004,0,1748021500,13188.186329489989,27146.441344289997,53301.50123016 2025-05-23,17:31:42.000,143,11095690,3565,0,1748021501,13188.172856869998,30836.794832760002,53301.52917864 2025-05-23,17:31:43.000,143,11095921,4085,0,1748021502,13188.105493769988,26223.928750320003,53301.4802688 2025-05-23,17:31:44.000,143,11095816,3205,0,1748021503,13188.112230079998,29453.050613760002,53301.46629456001 2025-05-23,17:31:45.000,143,11095864,3685,0,1748021504,13188.078548529993,24378.854218470005,53301.494243040004 2025-05-23,17:31:47.000,143,11095868,3765,0,1748021506,13188.065075910003,25762.739420070007,53301.515204400006 2025-05-23,17:31:47.000,143,11095818,3325,0,1748021506,13188.078548529993,28991.882430900005,53301.52219152 2025-05-23,17:31:48.000,143,11095870,3444,0,1748021507,13188.058339599993,27146.758555139997,53301.50821728001 2025-05-23,17:31:49.000,143,11095891,4004,0,1748021508,13188.011185429998,34527.47258120999,53301.48725592001 2025-05-23,17:31:50.000,143,11095888,2805,0,1748021509,13188.004449120002,27146.843144700004,53301.50123016 2025-05-23,17:31:51.000,143,11095838,3444,0,1748021510,13188.004449120002,28530.742444560005,53301.48725592001 2025-05-23,17:31:52.000,143,11095882,3365,0,1748021511,13187.990976499997,29914.726333979997,53301.515204400006 2025-05-23,17:31:53.000,143,11095884,3525,0,1748021512,13187.997712809993,25763.070729180006,53301.54315288 2025-05-23,17:31:54.000,143,11095881,3804,0,1748021513,13187.970767569997,27147.03347121,53301.59206272 2025-05-23,17:31:55.000,143,11095893,3845,0,1748021514,13187.930349709997,28069.609507350004,53301.57110136 2025-05-23,17:31:57.000,143,11095847,4325,0,1748021516,13187.957294949993,26224.556122890004,53301.564114240005 2025-05-23,17:31:57.000,143,11095788,3845,0,1748021516,13187.957294949993,33605.19260853001,53301.494243040004 2025-05-23,17:31:58.000,143,11095877,3565,0,1748021517,13187.977503879993,29914.87436571,53301.494243040004 2025-05-23,17:31:59.000,143,11095889,3765,0,1748021518,13187.984240190002,29915.00125005,53301.57110136 2025-05-23,17:32:00.000,143,11095859,3965,0,1748021519,13187.930349709997,26224.61251593,53301.53616576001 2025-05-23,17:32:01.000,143,11095881,3965,0,1748021520,13187.950558639997,30376.275169860004,53301.48725592001 2025-05-23,17:32:02.000,143,11095858,3845,0,1748021521,13187.957294949993,33144.13721175,53301.4802688 2025-05-23,17:32:03.000,143,11095890,3765,0,1748021522,13187.923613400002,32221.399045619997,53301.58507560001 2025-05-23,17:32:04.000,143,11095842,3804,0,1748021523,13187.950558639997,27608.51886492,53301.4802688 2025-05-23,17:32:05.000,143,11095897,3845,0,1748021524,13187.896668159992,28531.172441489995,53301.47328168 2025-05-23,17:32:07.000,143,11095879,3885,0,1748021526,13187.889931849997,25763.352694379995,53301.515204400006 2025-05-23,17:32:07.000,143,11095895,3965,0,1748021526,13187.896668159992,31298.94284469,53301.50123016 2025-05-23,17:32:08.000,143,11095952,2965,0,1748021527,13187.842777680002,32221.497733440003,53301.42437184 2025-05-23,17:32:09.000,143,11095924,3285,0,1748021528,13187.822568750002,28992.495705210007,53301.43135896 2025-05-23,17:32:10.000,143,11095914,3205,0,1748021529,13187.836041369992,25763.430234810003,53301.494243040004 2025-05-23,17:32:11.000,143,11095854,2844,0,1748021530,13187.802359820002,27608.561159699995,53301.41738472001 2025-05-23,17:32:12.000,143,11095928,3485,0,1748021531,13187.802359820002,29915.085839609994,53301.41738472001 2025-05-23,17:32:13.000,143,11095911,3405,0,1748021532,13187.768678269997,31760.280206669995,53301.43834608001 2025-05-23,17:32:14.000,143,11095937,3005,0,1748021533,13187.829305059997,31298.985139469994,53301.43135896 2025-05-23,17:32:15.000,143,11095986,3685,0,1748021534,13187.876459229992,30376.31746464,53301.36847488001 2025-05-23,17:32:17.000,143,11095946,3845,0,1748021536,13187.829305059997,28992.453410429996,53301.4103976 2025-05-23,17:32:17.000,143,11095865,4045,0,1748021536,13187.856250299992,30376.30336638,53301.46629456001 2025-05-23,17:32:18.000,143,11095987,3885,0,1748021537,13187.849513989997,30376.430250720005,53301.4802688 2025-05-23,17:32:19.000,143,11095887,3565,0,1748021538,13187.869722919997,29453.818968930005,53301.46629456001 2025-05-23,17:32:20.000,143,11095908,3645,0,1748021539,13187.896668159992,31760.23791189,53301.50821728001 2025-05-23,17:32:21.000,143,11095917,3325,0,1748021540,13187.910140779997,26685.971025299994,53301.46629456001 2025-05-23,17:32:22.000,143,11095856,4004,0,1748021541,13187.923613400002,30376.402054200007,53301.45232032 2025-05-23,17:32:23.000,143,11095763,4004,0,1748021542,13187.937086019992,31298.992188599994,53301.52219152 2025-05-23,17:32:24.000,143,11095661,4205,0,1748021543,13187.964031260002,29453.840116320003,53301.57808848 2025-05-23,17:32:25.000,143,11095988,3565,0,1748021544,13187.923613400002,25302.198609779996,53301.564114240005 2025-05-23,17:32:27.000,143,11095840,3965,0,1748021546,13187.984240190002,25763.592364800003,53301.53616576001 2025-05-23,17:32:27.000,143,11095922,3325,0,1748021546,13187.930349709997,32682.877390199996,53301.515204400006 2025-05-23,17:32:28.000,143,11095819,4485,0,1748021547,13187.957294949993,28992.552098250002,53301.55014 2025-05-23,17:32:29.000,143,11095828,3645,0,1748021548,13187.910140779997,30837.78876009,53301.55014 2025-05-23,17:32:30.000,143,11095839,4245,0,1748021549,13187.896668159992,25763.528922629994,53301.55712712001 2025-05-23,17:32:31.000,143,11095880,4004,0,1748021550,13187.849513989997,30837.802858349998,53301.57110136 2025-05-23,17:32:32.000,143,11095911,3965,0,1748021551,13187.836041369992,24379.693064940002,53301.626998319996 2025-05-23,17:32:33.000,143,11095852,2925,0,1748021552,13187.836041369992,27147.38592771,53301.58507560001 2025-05-23,17:32:34.000,143,11095835,3325,0,1748021553,13187.896668159992,28992.545049120003,53301.564114240005 2025-05-23,17:32:35.000,143,11095896,3924,0,1748021554,13187.943822330002,31760.259059279997,53301.55014 2025-05-23,17:32:37.000,143,11095872,3525,0,1748021556,13187.869722919997,31760.37889449,53301.626998319996 2025-05-23,17:32:37.000,143,11095823,4004,0,1748021556,13187.930349709997,31299.062679900002,53301.64795968 2025-05-23,17:32:38.000,143,11095919,3924,0,1748021557,13187.883195540002,28531.28522757,53301.63398544001 2025-05-23,17:32:39.000,143,11095955,3965,0,1748021558,13187.930349709997,30376.528938539996,53301.613024080005 2025-05-23,17:32:40.000,143,11095930,3045,0,1748021559,13187.990976499997,28992.622589549996,53301.59206272 2025-05-23,17:32:41.000,143,11095879,3924,0,1748021560,13188.058339599993,30376.535987669995,53301.72481800001 2025-05-23,17:32:42.000,143,11095973,4085,0,1748021561,13188.024658050002,29453.931755009995,53301.64795968 2025-05-23,17:32:43.000,143,11095790,3924,0,1748021562,13188.051603289998,28070.095897320003,53301.682895280006 2025-05-23,17:32:44.000,143,11095806,3685,0,1748021563,13188.038130669993,28992.671933460006,53301.626998319996 2025-05-23,17:32:45.000,143,11095920,3525,0,1748021564,13188.085284839988,25763.528922629994,53301.70385664001 2025-05-23,17:32:47.000,143,11095861,4205,0,1748021566,13187.997712809993,27608.631651000003,53301.70385664001 2025-05-23,17:32:47.000,143,11095937,4205,0,1748021566,13188.071812219998,27147.51281205,53301.64097256 2025-05-23,17:32:48.000,143,11095893,3205,0,1748021567,13188.051603289998,28531.362768000006,53301.73879224 2025-05-23,17:32:49.000,143,11095874,2925,0,1748021568,13188.044866980003,27147.392976839998,53301.682895280006 2025-05-23,17:32:50.000,143,11095909,4125,0,1748021569,13188.011185429998,26686.126106159994,53301.73879224 2025-05-23,17:32:51.000,143,11095894,3485,0,1748021570,13188.024658050002,27147.37887858,53301.70385664001 2025-05-23,17:32:52.000,143,11095917,3365,0,1748021571,13187.984240190002,29915.128134390005,53301.76674072 2025-05-23,17:32:53.000,143,11095834,3885,0,1748021572,13188.038130669993,30837.654826619997,53301.65494680001 2025-05-23,17:32:54.000,143,11095850,3725,0,1748021573,13188.024658050002,30837.697121399993,53301.65494680001 2025-05-23,17:32:55.000,143,11096016,3285,0,1748021574,13188.098757459993,26224.704154620005,53301.69686952 2025-05-23,17:32:57.000,143,11095931,4004,0,1748021576,13188.038130669993,32221.490684310003,53301.6200112 2025-05-23,17:32:57.000,143,11095860,3085,0,1748021576,13187.984240190002,28531.11604845,53301.6200112 2025-05-23,17:32:58.000,143,11095957,4245,0,1748021577,13188.065075910003,28992.305378699995,53301.75276648001 2025-05-23,17:32:59.000,143,11095829,4485,0,1748021578,13188.017921739993,31298.808911219996,53301.75276648001 2025-05-23,17:33:00.000,143,11095864,3804,0,1748021579,13188.065075910003,31298.872353390005,53301.731805120005 2025-05-23,17:33:01.000,143,11095875,4205,0,1748021580,13188.031394359998,28992.41111565,53301.6898824 2025-05-23,17:33:02.000,143,11095727,4405,0,1748021581,13188.065075910003,30376.232875079993,53301.661933920004 2025-05-23,17:33:03.000,143,11095809,4125,0,1748021582,13188.078548529993,31760.08283103,53301.63398544001 2025-05-23,17:33:04.000,143,11095849,4125,0,1748021583,13188.112230079998,33143.95393437,53301.59904984 2025-05-23,17:33:05.000,143,11095921,4205,0,1748021584,13188.152647939998,29915.057643089996,53301.67590816001 2025-05-23,17:33:07.000,143,11095905,4285,0,1748021586,13188.186329489989,30376.261071600005,53301.731805120005 2025-05-23,17:33:07.000,143,11095948,2805,0,1748021586,13188.152647939998,23918.214720360003,53301.72481800001 2025-05-23,17:33:08.000,143,11095862,3045,0,1748021587,13188.139175319993,31760.103978419997,53301.67590816001 2025-05-23,17:33:09.000,143,11095837,3405,0,1748021588,13188.166120559988,32682.715260209996,53301.76674072 2025-05-23,17:33:10.000,143,11095819,3965,0,1748021589,13188.172856869998,29914.966004400005,53301.64795968 2025-05-23,17:33:11.000,143,11095890,3804,0,1748021590,13188.125702699988,29914.987151790003,53301.75276648001 2025-05-23,17:33:12.000,143,11095871,3525,0,1748021591,13188.125702699988,28069.771637340004,53301.74577936 2025-05-23,17:33:13.000,143,11095911,4165,0,1748021592,13188.139175319993,31760.06168364,53301.76674072 2025-05-23,17:33:14.000,143,11095876,2485,0,1748021593,13188.105493769988,27147.125109900007,53301.73879224 2025-05-23,17:33:15.000,143,11095808,3245,0,1748021594,13188.112230079998,28992.298329569996,53301.74577936 2025-05-23,17:33:17.000,143,11095958,4004,0,1748021596,13188.071812219998,31760.04758538,53301.77372784001 2025-05-23,17:33:17.000,143,11095888,3444,0,1748021596,13188.044866980003,28992.291280439997,53301.682895280006 2025-05-23,17:33:18.000,143,11095918,2685,0,1748021597,13188.031394359998,28531.066704540004,53301.69686952 2025-05-23,17:33:19.000,143,11095848,3285,0,1748021598,13188.038130669993,25302.00828327,53301.66892104 2025-05-23,17:33:20.000,143,11095905,3965,0,1748021599,13187.957294949993,28069.80688299,53301.66892104 2025-05-23,17:33:21.000,143,11095906,4125,0,1748021600,13187.910140779997,32682.785751510004,53301.780714960005 2025-05-23,17:33:22.000,143,11095864,3924,0,1748021601,13187.883195540002,35450.598449490004,53301.65494680001 2025-05-23,17:33:23.000,143,11095910,4125,0,1748021602,13187.883195540002,32682.792800640003,53301.69686952 2025-05-23,17:33:24.000,143,11095851,4605,0,1748021603,13187.836041369992,26686.027418340003,53301.66892104 2025-05-23,17:33:25.000,143,11095840,3965,0,1748021604,13187.876459229992,33605.502770249994,53301.70385664001 2025-05-23,17:33:27.000,143,11095929,4045,0,1748021606,13187.862986610002,29915.128134390005,53301.69686952 2025-05-23,17:33:27.000,143,11095894,3885,0,1748021606,13187.802359820002,32682.926734110006,53301.794689199996 2025-05-23,17:33:28.000,143,11095930,2844,0,1748021607,13187.802359820002,25302.198609779996,53301.73879224 2025-05-23,17:33:29.000,143,11095895,4165,0,1748021608,13187.761941960001,31760.40004188,53301.78770208 2025-05-23,17:33:30.000,143,11095981,4125,0,1748021609,13187.721524100001,31299.104974679998,53301.70385664001 2025-05-23,17:33:31.000,143,11095948,3924,0,1748021610,13187.701315170001,28070.018356889996,53301.731805120005 2025-05-23,17:33:32.000,143,11095943,3965,0,1748021611,13187.701315170001,30376.430250720005,53301.731805120005 2025-05-23,17:33:33.000,143,11095829,4045,0,1748021612,13187.681106240001,30837.838103999995,53301.626998319996 2025-05-23,17:33:34.000,143,11095903,4245,0,1748021613,13187.674369929991,29453.938804139994,53301.63398544001 2025-05-23,17:33:35.000,143,11095945,3725,0,1748021614,13187.660897310001,23457.194569230007,53301.66892104 2025-05-23,17:33:37.000,143,11095854,4045,0,1748021616,13187.586797899996,32221.85723907,53301.613024080005 2025-05-23,17:33:37.000,143,11095887,4045,0,1748021616,13187.654160999991,29915.424197850007,53301.65494680001 2025-05-23,17:33:38.000,143,11095948,3525,0,1748021617,13187.607006829996,28992.855210840004,53301.60603696001 2025-05-23,17:33:39.000,143,11095861,3325,0,1748021618,13187.627215759996,32683.29328887,53301.6200112 2025-05-23,17:33:40.000,143,11095955,4125,0,1748021619,13187.660897310001,29915.48764002,53301.63398544001 2025-05-23,17:33:41.000,143,11095881,3924,0,1748021620,13187.660897310001,30838.014332249993,53301.59904984 2025-05-23,17:33:42.000,143,11095906,3605,0,1748021621,13187.647424689996,28070.30032209,53301.613024080005 2025-05-23,17:33:43.000,143,11095877,3725,0,1748021622,13187.640688380001,27147.822973770002,53301.57808848 2025-05-23,17:33:44.000,143,11095775,4165,0,1748021623,13187.674369929991,27147.787728120005,53301.59904984 2025-05-23,17:33:45.000,143,11095916,3685,0,1748021624,13187.708051479996,32222.096909490007,53301.59206272 2025-05-23,17:33:47.000,143,11095880,3685,0,1748021626,13187.681106240001,32683.448369730002,53301.6200112 2025-05-23,17:33:47.000,143,11095840,2925,0,1748021626,13187.674369929991,28531.785715799997,53301.54315288 2025-05-23,17:33:48.000,143,11095870,3845,0,1748021627,13187.748469339997,29454.432243240008,53301.60603696001 2025-05-23,17:33:49.000,143,11095956,3565,0,1748021628,13187.734996719992,32683.582303200004,53301.50821728001 2025-05-23,17:33:50.000,143,11095916,4325,0,1748021629,13187.761941960001,31760.999217930002,53301.6200112 2025-05-23,17:33:51.000,143,11095866,4004,0,1748021630,13187.768678269997,28070.568189030004,53301.63398544001 2025-05-23,17:33:52.000,143,11095908,3125,0,1748021631,13187.775414579992,28070.62458207,53301.57808848 2025-05-23,17:33:53.000,143,11095931,3605,0,1748021632,13187.815832439992,24841.559111669994,53301.661933920004 2025-05-23,17:33:54.000,143,11095867,3485,0,1748021633,13187.829305059997,28070.680975109994,53301.661933920004 2025-05-23,17:33:55.000,143,11095896,3845,0,1748021634,13187.822568750002,28993.278158639994,53301.59904984 2025-05-23,17:33:57.000,143,11095890,3485,0,1748021636,13187.903404470002,30377.163360239996,53301.564114240005 2025-05-23,17:33:57.000,143,11095928,2965,0,1748021636,13187.876459229992,28070.709171630006,53301.59904984 2025-05-23,17:33:58.000,143,11095927,3405,0,1748021637,13187.937086019992,32683.666892759997,53301.613024080005 2025-05-23,17:33:59.000,143,11095870,3085,0,1748021638,13187.964031260002,27609.47049747,53301.682895280006 2025-05-23,17:34:00.000,143,11095938,3845,0,1748021639,13188.004449120002,24841.700094269996,53301.70385664001 2025-05-23,17:34:01.000,143,11095918,3924,0,1748021640,13188.004449120002,28070.652778589996,53301.661933920004 2025-05-23,17:34:02.000,143,11095884,3845,0,1748021641,13188.004449120002,31761.119053140006,53301.74577936 2025-05-23,17:34:03.000,143,11095984,3645,0,1748021642,13188.065075910003,32683.652794499998,53301.71783088 2025-05-23,17:34:04.000,143,11095916,3565,0,1748021643,13188.058339599993,30377.156311109997,53301.73879224 2025-05-23,17:34:05.000,143,11095917,3205,0,1748021644,13188.145911629988,31761.03446358,53301.70385664001 2025-05-23,17:34:07.000,143,11095940,3804,0,1748021646,13188.240219969994,30377.170409369995,53301.829624800004 2025-05-23,17:34:07.000,143,11095947,4165,0,1748021646,13188.179593179993,32222.259039480006,53301.829624800004 2025-05-23,17:34:08.000,143,11095939,3444,0,1748021647,13188.260428899994,25764.0858039,53301.75276648001 2025-05-23,17:34:09.000,143,11095946,3565,0,1748021648,13188.314319379999,34067.425210019996,53301.80866344 2025-05-23,17:34:10.000,143,11095932,2925,0,1748021649,13188.32779199999,30376.95188634,53301.80167632001 2025-05-23,17:34:11.000,143,11095897,4085,0,1748021650,13188.401891409994,28993.087832129997,53301.75276648001 2025-05-23,17:34:12.000,143,11095840,3804,0,1748021651,13188.422100339994,31299.478578569993,53301.8645604 2025-05-23,17:34:13.000,143,11095798,4045,0,1748021652,13188.50967236999,28993.06668474,53301.84359904001 2025-05-23,17:34:14.000,143,11095738,2725,0,1748021653,13188.502936059995,30838.211707890005,53301.87154752001 2025-05-23,17:34:15.000,143,11095907,3845,0,1748021654,13188.55009022999,30838.127118329998,53301.89250888001 2025-05-23,17:34:17.000,143,11095797,4125,0,1748021656,13188.644398569995,26225.190544590005,53301.87853464 2025-05-23,17:34:17.000,143,11095854,3924,0,1748021656,13188.5972444,27147.787728120005,53301.850586160006 2025-05-23,17:34:18.000,143,11095814,4125,0,1748021657,13188.583771779995,26225.218741110002,53301.8645604 2025-05-23,17:34:19.000,143,11095724,3965,0,1748021658,13188.59050808999,28992.918653009998,53301.780714960005 2025-05-23,17:34:20.000,143,11095935,4445,0,1748021659,13188.583771779995,31299.54906987,53301.83661192 2025-05-23,17:34:21.000,143,11095831,4405,0,1748021660,13188.543353919995,34528.586343749994,53301.899496000005 2025-05-23,17:34:22.000,143,11095886,3565,0,1748021661,13188.53661761,27147.794777250005,53301.8645604 2025-05-23,17:34:23.000,143,11095862,3565,0,1748021662,13188.563562849995,27609.061647929993,53301.84359904001 2025-05-23,17:34:24.000,143,11095814,3685,0,1748021663,13188.523144989995,28531.715224500003,53301.98334144 2025-05-23,17:34:25.000,143,11095820,3605,0,1748021664,13188.502936059995,29454.284211510007,53301.9344316 2025-05-23,17:34:27.000,143,11095870,3605,0,1748021666,13188.523144989995,26225.282183279996,53301.85757328 2025-05-23,17:34:27.000,143,11095905,3965,0,1748021666,13188.442309269994,29915.600426100005,53301.98334144 2025-05-23,17:34:28.000,143,11095906,3605,0,1748021667,13188.442309269994,29454.305358900005,53301.948405840005 2025-05-23,17:34:29.000,143,11095841,4645,0,1748021668,13188.47599082,30376.923689820003,53301.97635432 2025-05-23,17:34:30.000,143,11095858,3605,0,1748021669,13188.43557296,21612.268069109996,53301.97635432 2025-05-23,17:34:31.000,143,11095859,3804,0,1748021670,13188.41536403,29454.291260640006,53302.05321264 2025-05-23,17:34:32.000,143,11095837,4165,0,1748021671,13188.442309269994,30838.2610518,53302.0043028 2025-05-23,17:34:33.000,143,11095797,3325,0,1748021672,13188.46925450999,24841.425178200006,53301.99032856001 2025-05-23,17:34:34.000,143,11095892,2685,0,1748021673,13188.42883664999,27609.251974440005,53302.03225128 2025-05-23,17:34:35.000,143,11095858,3444,0,1748021674,13188.41536403,28993.094881259996,53301.95539296 2025-05-23,17:34:37.000,143,11095919,4125,0,1748021676,13188.482727129995,31760.928726629994,53301.997315680004 2025-05-23,17:34:37.000,143,11095803,3725,0,1748021676,13188.361473549994,28070.518845119994,53301.997315680004 2025-05-23,17:34:38.000,143,11095741,4325,0,1748021677,13188.3951551,31299.598413779997,53302.08116112 2025-05-23,17:34:39.000,143,11095704,3804,0,1748021678,13188.38841878999,25764.142196939996,53301.98334144 2025-05-23,17:34:40.000,143,11095769,3525,0,1748021679,13188.361473549994,29915.783703480003,53302.03923840001 2025-05-23,17:34:41.000,143,11095920,3765,0,1748021680,13188.334528309999,30838.373837880004,53301.96936720001 2025-05-23,17:34:42.000,143,11095874,3804,0,1748021681,13188.287374139989,28531.856207100005,53301.97635432 2025-05-23,17:34:43.000,143,11095873,3565,0,1748021682,13188.267165209989,25302.917621040004,53301.98334144 2025-05-23,17:34:44.000,143,11095834,3804,0,1748021683,13188.220011039994,26686.70413482,53302.02526416 2025-05-23,17:34:45.000,143,11095791,4445,0,1748021684,13188.267165209989,31299.816936810006,53302.0043028 2025-05-23,17:34:47.000,143,11095767,3645,0,1748021686,13188.300846759994,28532.011287960006,53301.90648312 2025-05-23,17:34:47.000,143,11095863,4445,0,1748021686,13188.206538419989,32222.519857289997,53301.88552176 2025-05-23,17:34:48.000,143,11095903,3405,0,1748021687,13188.166120559988,28532.032435350004,53301.89250888001 2025-05-23,17:34:49.000,143,11095837,4004,0,1748021688,13188.260428899994,28532.046533610002,53301.92744448 2025-05-23,17:34:50.000,143,11095796,3005,0,1748021689,13188.233483659998,26225.56414848,53301.91347024 2025-05-23,17:34:51.000,143,11095830,3725,0,1748021690,13188.246956279989,28993.454386890007,53301.82263768001 2025-05-23,17:34:52.000,143,11095821,4325,0,1748021691,13188.273901519999,27609.61148007,53301.850586160006 2025-05-23,17:34:53.000,143,11095854,3605,0,1748021692,13188.260428899994,30377.466472829998,53301.92744448 2025-05-23,17:34:54.000,143,11095814,2885,0,1748021693,13188.287374139989,30377.42417805,53301.92744448 2025-05-23,17:34:55.000,143,11095870,3965,0,1748021694,13188.280637829994,30377.487620219996,53301.92744448 2025-05-23,17:34:57.000,143,11095896,3565,0,1748021696,13188.253692589999,31300.141196790006,53301.92744448 2025-05-23,17:34:57.000,143,11095805,4405,0,1748021696,13188.220011039994,27609.759511800003,53301.91347024 2025-05-23,17:34:58.000,143,11095865,4085,0,1748021697,13188.213274729998,31300.35971982,53301.85757328 2025-05-23,17:34:59.000,143,11095850,3525,0,1748021698,13188.226747349989,28993.757499479994,53301.850586160006 2025-05-23,17:35:00.000,143,11095748,2965,0,1748021699,13188.166120559988,34068.18651606,53301.84359904001 2025-05-23,17:35:01.000,143,11095881,3804,0,1748021700,13188.186329489989,28993.933727730007,53301.84359904001 2025-05-23,17:35:02.000,143,11095819,4405,0,1748021701,13188.166120559988,31300.416112859995,53301.84359904001 2025-05-23,17:35:03.000,143,11095893,3804,0,1748021702,13188.220011039994,26687.50773564,53301.8645604 2025-05-23,17:35:04.000,143,11095744,3605,0,1748021703,13188.193065799998,24380.933711820006,53301.76674072 2025-05-23,17:35:05.000,143,11095799,4165,0,1748021704,13188.226747349989,28994.039464679998,53301.82263768001 2025-05-23,17:35:07.000,143,11095815,3885,0,1748021706,13188.246956279989,27610.224754380004,53301.84359904001 2025-05-23,17:35:07.000,143,11095838,3685,0,1748021706,13188.294110449999,29916.63664821,53301.90648312 2025-05-23,17:35:08.000,143,11095870,3285,0,1748021707,13188.273901519999,28071.442281149997,53301.92744448 2025-05-23,17:35:09.000,143,11095760,3005,0,1748021708,13188.334528309999,29455.383875789994,53301.87853464 2025-05-23,17:35:10.000,143,11095916,4045,0,1748021709,13188.321055689994,29916.63664821,53301.850586160006 2025-05-23,17:35:11.000,143,11095930,3885,0,1748021710,13188.34800092999,31300.571193719996,53301.9344316 2025-05-23,17:35:12.000,143,11095825,4445,0,1748021711,13188.374946169999,29455.31338449,53301.91347024 2025-05-23,17:35:13.000,143,11095845,3605,0,1748021712,13188.38841878999,27610.12606656,53301.82263768001 2025-05-23,17:35:14.000,143,11095839,4285,0,1748021713,13188.381682479994,27610.11901743,53301.78770208 2025-05-23,17:35:15.000,143,11095837,3685,0,1748021714,13188.38841878999,31300.53594807,53301.88552176 2025-05-23,17:35:17.000,143,11095810,3485,0,1748021716,13188.36820985999,29455.32043362,53301.94141872001 2025-05-23,17:35:17.000,143,11095921,3325,0,1748021716,13188.38841878999,28071.42818289,53301.91347024 2025-05-23,17:35:18.000,143,11095898,3045,0,1748021717,13188.381682479994,31761.83101527,53301.87853464 2025-05-23,17:35:19.000,143,11095793,3885,0,1748021718,13188.381682479994,29455.271089710004,53301.96238008 2025-05-23,17:35:20.000,143,11095886,3045,0,1748021719,13188.341264619994,32684.42114967,53301.97635432 2025-05-23,17:35:21.000,143,11095856,2885,0,1748021720,13188.374946169999,24842.221729890007,53301.92744448 2025-05-23,17:35:22.000,143,11095872,2725,0,1748021721,13188.307583069989,32684.343609239993,53302.0043028 2025-05-23,17:35:23.000,143,11095859,3605,0,1748021722,13188.34800092999,33145.65277470001,53301.96936720001 2025-05-23,17:35:24.000,143,11095867,3965,0,1748021723,13188.341264619994,33606.89849799,53301.89250888001 2025-05-23,17:35:25.000,143,11095857,3765,0,1748021724,13188.36820985999,31300.458407640006,53301.9344316 2025-05-23,17:35:27.000,143,11095866,4085,0,1748021726,13188.3951551,28071.364740720004,53301.87853464 2025-05-23,17:35:27.000,143,11095924,3444,0,1748021726,13188.307583069989,29455.200598409996,53301.9344316 2025-05-23,17:35:28.000,143,11095905,3885,0,1748021727,13188.36820985999,32684.230823160004,53301.90648312 2025-05-23,17:35:29.000,143,11095834,3325,0,1748021728,13188.321055689994,33145.56818514,53301.899496000005 2025-05-23,17:35:30.000,143,11095910,3525,0,1748021729,13188.341264619994,29455.1512545,53301.94141872001 2025-05-23,17:35:31.000,143,11095866,2885,0,1748021730,13188.361473549994,24842.15123859,53301.997315680004 2025-05-23,17:35:32.000,143,11095831,3804,0,1748021731,13188.300846759994,30377.75548716,53301.96936720001 2025-05-23,17:35:33.000,143,11095926,3645,0,1748021732,13188.294110449999,27148.690016759996,53302.02526416 2025-05-23,17:35:34.000,143,11095879,4405,0,1748021733,13188.307583069989,34068.18651606,53302.046225520004 2025-05-23,17:35:35.000,143,11095854,3924,0,1748021734,13188.300846759994,27148.675918499997,53302.02526416 2025-05-23,17:35:37.000,143,11095896,3365,0,1748021736,13188.300846759994,28993.898482079996,53302.01128992001 2025-05-23,17:35:37.000,143,11095905,4285,0,1748021736,13188.341264619994,32684.315412719996,53302.05321264 2025-05-23,17:35:38.000,143,11095880,4365,0,1748021737,13188.260428899994,28071.287200289997,53301.948405840005 2025-05-23,17:35:39.000,143,11095944,3125,0,1748021738,13188.186329489989,34990.69206089999,53302.02526416 2025-05-23,17:35:40.000,143,11095918,3165,0,1748021739,13188.179593179993,30377.783683679998,53302.03923840001 2025-05-23,17:35:41.000,143,11095966,3845,0,1748021740,13188.166120559988,28071.188512470006,53302.05321264 2025-05-23,17:35:42.000,143,11095957,4004,0,1748021741,13188.118966389993,26225.987096280005,53302.09513536 2025-05-23,17:35:43.000,143,11095878,3165,0,1748021742,13188.145911629988,25764.73432386,53302.116096720005 2025-05-23,17:35:44.000,143,11095925,3485,0,1748021743,13188.085284839988,28993.827990780002,53302.09513536 2025-05-23,17:35:45.000,143,11095976,3085,0,1748021744,13188.112230079998,27148.506739379998,53302.02526416 2025-05-23,17:35:47.000,143,11095944,3605,0,1748021746,13188.065075910003,28532.420137499998,53302.018277040006 2025-05-23,17:35:47.000,143,11095904,2965,0,1748021746,13188.118966389993,30838.930719149997,53302.08116112 2025-05-23,17:35:48.000,143,11095940,3685,0,1748021747,13188.011185429998,28071.202610730004,53302.01128992001 2025-05-23,17:35:49.000,143,11095925,3924,0,1748021748,13188.011185429998,28993.69405731,53301.94141872001 2025-05-23,17:35:50.000,143,11095810,3525,0,1748021749,13187.997712809993,28993.757499479994,53302.03923840001 2025-05-23,17:35:51.000,143,11095946,3605,0,1748021750,13188.051603289998,32684.209675770006,53302.15801944001 2025-05-23,17:35:52.000,143,11095917,4205,0,1748021751,13188.078548529993,32222.837068139997,53302.08116112 2025-05-23,17:35:53.000,143,11095894,3845,0,1748021752,13188.186329489989,34067.98209129,53302.12308384 2025-05-23,17:35:54.000,143,11095958,3405,0,1748021753,13188.193065799998,29454.946829730005,53302.29077472 2025-05-23,17:35:55.000,143,11095950,3804,0,1748021754,13188.280637829994,29454.904534949994,53302.22090352 2025-05-23,17:35:57.000,143,11095744,3605,0,1748021756,13188.246956279989,31761.436263990006,53302.29776184 2025-05-23,17:35:57.000,143,11095767,4205,0,1748021756,13188.361473549994,30377.4594237,53302.25583912001 2025-05-23,17:35:58.000,143,11095871,3965,0,1748021757,13188.334528309999,39142.17143745,53302.213916400004 2025-05-23,17:35:59.000,143,11095958,4045,0,1748021758,13188.3951551,30838.74744177,53302.234877760005 2025-05-23,17:36:00.000,143,11095791,3885,0,1748021759,13188.32779199999,25303.234831890004,53302.19295504 2025-05-23,17:36:01.000,143,11095792,3924,0,1748021760,13188.280637829994,24380.426174459993,53302.27680048001 2025-05-23,17:36:02.000,143,11095738,3845,0,1748021761,13188.422100339994,27147.99920202,53302.43051712 2025-05-23,17:36:03.000,143,11095950,3485,0,1748021762,13188.152647939998,26687.127082620005,53302.30474896001 2025-05-23,17:36:04.000,143,11095858,3924,0,1748021763,13187.984240190002,27609.590332680003,53302.26282624 2025-05-23,17:36:05.000,143,11095623,4445,0,1748021764,13187.923613400002,28993.271109509995,53302.17898080001 2025-05-23,17:36:07.000,143,11096122,3685,0,1748021766,13187.964031260002,28071.09687378,53302.17898080001 2025-05-23,17:36:07.000,143,11095850,2764,0,1748021766,13187.889931849997,28532.363744460003,53302.234877760005 2025-05-23,17:36:08.000,143,11095893,3325,0,1748021767,13187.60027052,28070.9135964,53301.96238008 2025-05-23,17:36:09.000,143,11095933,4205,0,1748021768,13187.53964373,30838.712196120003,53301.96238008 2025-05-23,17:36:10.000,143,11095663,4125,0,1748021769,13187.593534209991,34528.99519329,53301.76674072 2025-05-23,17:36:11.000,143,11095777,4285,0,1748021770,13187.5194348,34067.70717522,53301.98334144 2025-05-23,17:36:12.000,143,11095704,3525,0,1748021771,13187.465544319995,27148.196577659997,53301.8645604 2025-05-23,17:36:13.000,143,11095926,3045,0,1748021772,13187.62047945,34067.601438269994,53301.95539296 2025-05-23,17:36:14.000,143,11095968,3485,0,1748021773,13187.728260409996,29915.847145649997,53301.94141872001 2025-05-23,17:36:15.000,143,11095776,3605,0,1748021774,13187.849513989997,33606.21473238,53302.03923840001 2025-05-23,17:36:17.000,143,11095804,3485,0,1748021776,13187.910140779997,32222.273137740005,53302.09513536 2025-05-23,17:36:17.000,143,11095892,3245,0,1748021776,13188.051603289998,31299.591364649998,53302.15103232 2025-05-23,17:36:18.000,143,11095876,3045,0,1748021777,13187.977503879993,31760.963972280006,53302.1440452 2025-05-23,17:36:19.000,143,11095869,3804,0,1748021778,13187.997712809993,26686.71118395,53302.08116112 2025-05-23,17:36:20.000,143,11095950,2965,0,1748021779,13188.038130669993,34990.14927789,53302.15801944001 2025-05-23,17:36:21.000,143,11095892,2605,0,1748021780,13187.997712809993,26225.366772840003,53302.03225128 2025-05-23,17:36:22.000,143,11095747,4325,0,1748021781,13188.038130669993,28993.123077779994,53302.234877760005 2025-05-23,17:36:23.000,143,11096094,3325,0,1748021782,13188.125702699988,32222.32248165,53302.17898080001 2025-05-23,17:36:24.000,143,11095908,3804,0,1748021783,13188.098757459993,30377.050574160006,53302.185967920006 2025-05-23,17:36:25.000,143,11095858,3045,0,1748021784,13188.085284839988,28993.172421690004,53302.26981336 2025-05-23,17:36:27.000,143,11095689,4525,0,1748021786,13188.193065799998,24841.453374720004,53302.19994216 2025-05-23,17:36:27.000,143,11095843,4725,0,1748021786,13188.213274729998,31299.661855950006,53302.15801944001 2025-05-23,17:36:28.000,143,11095877,3685,0,1748021787,13188.341264619994,28993.080782999998,53302.27680048001 2025-05-23,17:36:29.000,143,11095767,4405,0,1748021788,13188.314319379999,26686.725282209998,53302.283787600005 2025-05-23,17:36:30.000,143,11095915,4445,0,1748021789,13188.321055689994,35451.27516597,53302.19994216 2025-05-23,17:36:31.000,143,11095917,4325,0,1748021790,13188.374946169999,28993.101930389996,53302.15801944001 2025-05-23,17:36:32.000,143,11095801,4365,0,1748021791,13188.334528309999,29454.36880107,53302.283787600005 2025-05-23,17:36:33.000,143,11095782,3965,0,1748021792,13188.354737239999,29915.67796653,53302.22789064001 2025-05-23,17:36:34.000,143,11095886,3804,0,1748021793,13188.354737239999,32683.575254070005,53302.30474896001 2025-05-23,17:36:35.000,143,11095855,4125,0,1748021794,13188.401891409994,28993.003242570005,53302.36763304 2025-05-23,17:36:37.000,143,11095811,3205,0,1748021796,13188.49619975,28992.960947789994,53302.40955576 2025-05-23,17:36:37.000,143,11095999,3645,0,1748021796,13188.462518199995,28531.806863189995,53302.34667168001 2025-05-23,17:36:38.000,143,11095942,2844,0,1748021797,13188.583771779995,31760.745449249996,53302.32571032001 2025-05-23,17:36:39.000,143,11096050,2844,0,1748021798,13188.502936059995,27608.99820576,53302.234877760005 2025-05-23,17:36:40.000,143,11095944,3645,0,1748021799,13188.61071701999,30376.698117659995,53302.381607280004 2025-05-23,17:36:41.000,143,11095837,3525,0,1748021800,13188.644398569995,23918.468489039995,53302.283787600005 2025-05-23,17:36:42.000,143,11095691,4325,0,1748021801,13188.63092594999,30376.78975635,53302.3187232 2025-05-23,17:36:43.000,143,11095843,4125,0,1748021802,13188.684816429995,25763.78974044,53302.39558152001 2025-05-23,17:36:44.000,143,11095882,3804,0,1748021803,13188.725234289996,34528.48765593,53302.39558152001 2025-05-23,17:36:45.000,143,11095810,3045,0,1748021804,13188.71849798,30376.726314180007,53302.54231104001 2025-05-23,17:36:47.000,143,11095884,4004,0,1748021806,13188.886905729996,31760.470533180007,53302.381607280004 2025-05-23,17:36:47.000,143,11095805,4285,0,1748021806,13188.859960490001,28531.468504949997,53302.451478480005 2025-05-23,17:36:48.000,143,11095802,3485,0,1748021807,13188.846487869996,27147.597401609994,53302.58423376 2025-05-23,17:36:49.000,143,11095987,3965,0,1748021808,13188.900378350001,28070.194585139994,53302.521349680006 2025-05-23,17:36:50.000,143,11095947,4045,0,1748021809,13188.893642039991,32221.772649510007,53302.54231104001 2025-05-23,17:36:51.000,143,11096026,3645,0,1748021810,13188.934059899992,29454.065688479997,53302.500388320004 2025-05-23,17:36:52.000,143,11095883,3885,0,1748021811,13188.954268829992,28070.349665999995,53302.570259520005 2025-05-23,17:36:53.000,143,11095785,4285,0,1748021812,13189.001423000002,24379.834047540004,53302.521349680006 2025-05-23,17:36:54.000,143,11095911,3845,0,1748021813,13189.088995029997,28992.862259970003,53302.521349680006 2025-05-23,17:36:55.000,143,11095832,4004,0,1748021814,13189.021631930002,31760.625614040007,53302.61218224001 2025-05-23,17:36:57.000,143,11095810,3045,0,1748021816,13189.082258720002,27147.815924640003,53302.50737544 2025-05-23,17:36:57.000,143,11095838,3685,0,1748021816,13189.075522409992,34067.23488351,53302.598208 2025-05-23,17:36:58.000,143,11095950,3965,0,1748021817,13189.129412889997,31299.358743360004,53302.61218224001 2025-05-23,17:36:59.000,143,11095833,4085,0,1748021818,13189.169830749997,25302.607459320003,53302.57724664 2025-05-23,17:37:00.000,143,11095732,3845,0,1748021819,13189.169830749997,27609.033451409996,53302.56327240001 2025-05-23,17:37:01.000,143,11095979,3924,0,1748021820,13189.264139090003,31760.646761430005,53302.67506632 2025-05-23,17:37:02.000,143,11095898,3525,0,1748021821,13189.142885510002,26225.55709935,53302.6331436 2025-05-23,17:37:03.000,143,11095874,3685,0,1748021822,13189.115940269992,30838.387936140003,53302.716989040004 2025-05-23,17:37:04.000,143,11095727,3924,0,1748021823,13189.122676580002,32683.716236670007,53302.856731440006 2025-05-23,17:37:05.000,143,11095956,3405,0,1748021824,13189.129412889997,26686.668889170003,53302.81480872 2025-05-23,17:37:07.000,143,11095777,3965,0,1748021826,13189.163094440002,27147.900514199995,53302.73096328001 2025-05-23,17:37:07.000,143,11095900,3525,0,1748021826,13189.136149199992,30377.226802410005,53302.62615648 2025-05-23,17:37:08.000,143,11095846,3685,0,1748021827,13189.109203959997,28532.24390925,53302.772886 2025-05-23,17:37:09.000,143,11095798,3444,0,1748021828,13189.115940269992,32683.744433190004,53302.64711784 2025-05-23,17:37:10.000,143,11095872,3525,0,1748021829,13189.088995029997,33145.039500390005,53302.64711784 2025-05-23,17:37:11.000,143,11095926,2925,0,1748021830,13189.163094440002,29454.67191366,53302.6331436 2025-05-23,17:37:12.000,143,11095825,4085,0,1748021831,13189.163094440002,34529.07273371999,53302.64013072001 2025-05-23,17:37:13.000,143,11095912,3444,0,1748021832,13189.196775989993,25303.051554510006,53302.835770080004 2025-05-23,17:37:14.000,143,11096081,3965,0,1748021833,13189.129412889997,25303.213684500006,53302.668079200004 2025-05-23,17:37:15.000,143,11095968,3365,0,1748021834,13189.095731339992,22996.674906329994,53302.66109208001 2025-05-23,17:37:17.000,143,11095834,3645,0,1748021836,13189.230457539998,27609.660823979997,53302.74493752 2025-05-23,17:37:17.000,143,11096032,3485,0,1748021836,13189.062049790002,24841.953862950002,53302.772886 2025-05-23,17:37:18.000,143,11096033,3804,0,1748021837,13189.176567059993,30377.58630804,53302.72397616 2025-05-23,17:37:19.000,143,11095867,4045,0,1748021838,13189.102467650002,31761.584295720008,53302.737950400006 2025-05-23,17:37:20.000,143,11095873,3485,0,1748021839,13188.934059899992,31761.457411380004,53302.72397616 2025-05-23,17:37:21.000,143,11095952,3525,0,1748021840,13189.028368239997,27609.6185292,53302.68205344001 2025-05-23,17:37:22.000,143,11095906,3804,0,1748021841,13189.129412889997,27148.527886769996,53302.68205344001 2025-05-23,17:37:23.000,143,11095871,4765,0,1748021842,13189.156358129992,37297.026414299995,53302.73096328001 2025-05-23,17:37:24.000,143,11095902,3685,0,1748021843,13189.304556949988,30377.487620219996,53302.97551248001 2025-05-23,17:37:25.000,143,11095857,4004,0,1748021844,13189.412337909998,31761.429214860007,53302.82179584 2025-05-23,17:37:27.000,143,11095989,3965,0,1748021846,13189.385392669989,30377.58630804,53302.75192464 2025-05-23,17:37:27.000,143,11095974,3525,0,1748021846,13189.439283149994,30838.860227850004,53302.80782160001 2025-05-23,17:37:28.000,143,11095791,4325,0,1748021847,13189.520118869994,29454.98912451,53302.8427572 2025-05-23,17:37:29.000,143,11095949,4325,0,1748021848,13189.419074219993,28071.10392291,53302.884679920004 2025-05-23,17:37:30.000,143,11096096,3645,0,1748021849,13189.54706410999,34529.48863239,53302.786860240005 2025-05-23,17:37:31.000,143,11095886,4085,0,1748021850,13189.64810875999,29916.227798670006,53302.98948672 2025-05-23,17:37:32.000,143,11096044,3725,0,1748021851,13189.61442721,29455.186500149997,53302.76589888 2025-05-23,17:37:33.000,143,11095962,3765,0,1748021852,13189.66831768999,32684.357707500007,53302.94756400001 2025-05-23,17:37:34.000,143,11095846,2844,0,1748021853,13189.883879609995,28993.722253829997,53303.11525488001 2025-05-23,17:37:35.000,143,11095932,3845,0,1748021854,13189.904088539995,28532.469481410008,53303.09429352001 2025-05-23,17:37:37.000,143,11095959,4085,0,1748021856,13189.863670679995,27148.682967629997,53303.08031928 2025-05-23,17:37:37.000,143,11095945,4004,0,1748021856,13189.85019805999,30377.706143250005,53303.14320336001 2025-05-23,17:37:38.000,143,11095952,3645,0,1748021857,13189.863670679995,32684.357707500007,53303.01044808 2025-05-23,17:37:39.000,143,11095940,2764,0,1748021858,13189.80978019999,33145.680971220005,53303.01044808 2025-05-23,17:37:40.000,143,11095928,3605,0,1748021859,13189.75588972,27148.838048489997,53303.024422320006 2025-05-23,17:37:41.000,143,11095882,3565,0,1748021860,13189.675054,26687.50773564,53302.96153824 2025-05-23,17:37:42.000,143,11095944,3685,0,1748021861,13189.580745659994,29455.348630139997,53302.954551120005 2025-05-23,17:37:43.000,143,11095955,3924,0,1748021862,13189.392128979998,28994.060612069996,53302.905641280006 2025-05-23,17:37:44.000,143,11095893,4045,0,1748021863,13189.210248609998,27148.97903109,53302.954551120005 2025-05-23,17:37:45.000,143,11095945,3804,0,1748021864,13189.055313479992,31300.733323709996,53302.87769280001 2025-05-23,17:37:47.000,143,11096022,3685,0,1748021866,13189.041840860002,29916.848122109994,53302.76589888 2025-05-23,17:37:47.000,143,11095925,3924,0,1748021866,13189.082258720002,28994.060612069996,53302.7030148 2025-05-23,17:37:48.000,143,11095876,3565,0,1748021867,13189.250666469998,26687.65576737,53302.80083448 2025-05-23,17:37:49.000,143,11095737,3804,0,1748021868,13189.338238499993,30377.91056802,53302.8427572 2025-05-23,17:37:50.000,143,11095929,3965,0,1748021869,13189.63463614,27610.09082091,53302.91961552 2025-05-23,17:37:51.000,143,11095833,4165,0,1748021870,13189.99839688,27609.921641790002,53303.05935792 2025-05-23,17:37:52.000,143,11095956,3565,0,1748021871,13190.187013559997,24842.15123859,53303.10826776 2025-05-23,17:37:53.000,143,11095917,3885,0,1748021872,13190.375630239992,27148.65477111,53303.16416472001 2025-05-23,17:37:54.000,143,11095846,3525,0,1748021873,13190.328476069997,32684.209675770006,53303.14320336001 2025-05-23,17:37:55.000,143,11095882,3325,0,1748021874,13190.355421309992,30377.76253629,53303.18512608001 2025-05-23,17:37:57.000,143,11095916,3005,0,1748021876,13190.348684999997,29455.17240189,53303.11525488001 2025-05-23,17:37:57.000,143,11095831,3685,0,1748021876,13190.355421309992,28993.905531209995,53303.122242000005 2025-05-23,17:37:58.000,143,11095779,3885,0,1748021877,13190.362157620002,27148.704115019995,53303.10128064 2025-05-23,17:37:59.000,143,11095772,3365,0,1748021878,13190.375630239992,29455.256991450005,53303.192113200006 2025-05-23,17:38:00.000,143,11095787,3165,0,1748021879,13190.355421309992,28993.961924250005,53303.1571776 2025-05-23,17:38:01.000,143,11095880,3804,0,1748021880,13190.240904040002,30377.91056802,53303.20608744 2025-05-23,17:38:02.000,143,11095908,3565,0,1748021881,13189.991660569991,32684.526886620006,53303.09429352001 2025-05-23,17:38:03.000,143,11095908,4045,0,1748021882,13189.83672544,28071.674902440005,53303.05935792 2025-05-23,17:38:04.000,143,11095903,3285,0,1748021883,13189.78957126999,32684.674918350007,53303.06634504001 2025-05-23,17:38:05.000,143,11095897,3924,0,1748021884,13189.675054,28071.73834461,53302.99647384001 2025-05-23,17:38:07.000,143,11095951,4285,0,1748021886,13189.526855179989,28994.377822919996,53302.96153824 2025-05-23,17:38:07.000,143,11095866,3365,0,1748021886,13189.412337909998,28994.391921179995,53302.9824996 2025-05-23,17:38:08.000,143,11096007,3845,0,1748021887,13189.412337909998,26226.713156669997,53303.01044808 2025-05-23,17:38:09.000,143,11095883,3885,0,1748021888,13189.338238499993,27610.689996960005,53302.884679920004 2025-05-23,17:38:10.000,143,11095828,3325,0,1748021889,13189.297820639993,31301.15627151,53302.93358976 2025-05-23,17:38:11.000,143,11095924,2885,0,1748021890,13189.385392669989,24842.884348110005,53302.99647384001 2025-05-23,17:38:12.000,143,11095804,3485,0,1748021891,13189.405601599989,30378.636628410008,53302.94057688 2025-05-23,17:38:13.000,143,11095739,3885,0,1748021892,13189.405601599989,29455.919609670003,53302.856731440006 2025-05-23,17:38:14.000,143,11095866,3605,0,1748021893,13189.351711119998,28994.547002039995,53302.786860240005 2025-05-23,17:38:15.000,143,11095896,2605,0,1748021894,13189.365183739988,30378.608431889996,53302.91961552 2025-05-23,17:38:17.000,143,11095852,3965,0,1748021896,13189.405601599989,21613.691993369997,53302.772886 2025-05-23,17:38:17.000,143,11095865,3685,0,1748021896,13189.439283149994,28072.083751979997,53302.76589888 2025-05-23,17:38:18.000,143,11095900,3485,0,1748021897,13189.439283149994,26226.67086189,53302.71000192001 2025-05-23,17:38:19.000,143,11095864,3285,0,1748021898,13189.425810529989,30839.72022171,53302.668079200004 2025-05-23,17:38:20.000,143,11095852,3485,0,1748021899,13189.533591489999,28994.420117700007,53302.81480872 2025-05-23,17:38:21.000,143,11095820,2444,0,1748021900,13189.64810875999,27149.211652380007,53302.8427572 2025-05-23,17:38:22.000,143,11095905,4165,0,1748021901,13189.71547186,28533.04751007,53302.92660264001 2025-05-23,17:38:23.000,143,11095882,3765,0,1748021902,13189.863670679995,28532.941773119994,53303.01044808 2025-05-23,17:38:24.000,143,11095895,3725,0,1748021903,13189.863670679995,27149.035424129994,53303.03140944 2025-05-23,17:38:25.000,143,11095941,3325,0,1748021904,13189.85019805999,29455.62354621,53303.04538368001 2025-05-23,17:38:27.000,143,11095900,3885,0,1748021906,13189.79630758,29916.982055579996,53302.94756400001 2025-05-23,17:38:27.000,143,11095913,4125,0,1748021906,13189.823252819995,33607.43423187001,53303.01743520001 2025-05-23,17:38:28.000,143,11095892,3245,0,1748021907,13189.76936233999,28532.984067900004,53303.05935792 2025-05-23,17:38:29.000,143,11095878,3444,0,1748021908,13189.70873554999,28533.075706589996,53302.87070568 2025-05-23,17:38:30.000,143,11095788,3325,0,1748021909,13189.75588972,34068.79979037,53303.01044808 2025-05-23,17:38:31.000,143,11095966,3365,0,1748021910,13189.782834959995,32685.013276590005,53303.01743520001 2025-05-23,17:38:32.000,143,11095980,3285,0,1748021911,13189.71547186,30839.68497606,53303.04538368001 2025-05-23,17:38:33.000,143,11095880,3605,0,1748021912,13189.742417099995,30839.840056920002,53302.98948672 2025-05-23,17:38:34.000,143,11095950,3365,0,1748021913,13189.75588972,29456.13108357,53302.91961552 2025-05-23,17:38:35.000,143,11095899,4125,0,1748021914,13189.742417099995,29917.440249029998,53303.06634504001 2025-05-23,17:38:37.000,143,11095852,3565,0,1748021916,13189.722208169995,30839.84710605,53302.91961552 2025-05-23,17:38:37.000,143,11095918,3605,0,1748021916,13189.701999239995,30378.643677540007,53303.01044808 2025-05-23,17:38:38.000,143,11095740,3965,0,1748021917,13189.782834959995,27610.90851999,53303.09429352001 2025-05-23,17:38:39.000,143,11095866,3645,0,1748021918,13189.74915340999,26688.332483849998,53303.11525488001 2025-05-23,17:38:40.000,143,11095815,4325,0,1748021919,13189.863670679995,28533.50570352,53303.06634504001 2025-05-23,17:38:41.000,143,11095873,4085,0,1748021920,13189.87040698999,29456.046494010006,53303.0873064 2025-05-23,17:38:42.000,143,11095812,3525,0,1748021921,13189.79630758,30378.756463619997,53302.93358976 2025-05-23,17:38:43.000,143,11095977,4205,0,1748021922,13189.823252819995,31301.508728009998,53303.08031928 2025-05-23,17:38:44.000,143,11095988,3804,0,1748021923,13189.93777009,28533.66783351,53302.94057688 2025-05-23,17:38:45.000,143,11095827,4085,0,1748021924,13189.8771433,27149.46542106,53303.16416472001 2025-05-23,17:38:47.000,143,11095970,3845,0,1748021926,13189.87040698999,32685.168357450006,53303.12922912 2025-05-23,17:38:47.000,143,11095852,3405,0,1748021926,13189.863670679995,29917.327462949994,53303.122242000005 2025-05-23,17:38:48.000,143,11096011,4325,0,1748021927,13189.924297469996,32223.795749819998,53303.19910032 2025-05-23,17:38:49.000,143,11095933,4004,0,1748021928,13189.964715329996,28994.63864073,53303.06634504001 2025-05-23,17:38:50.000,143,11095696,2844,0,1748021929,13189.97818795,28994.490609,53303.122242000005 2025-05-23,17:38:51.000,143,11095825,4205,0,1748021930,13189.99839688,27149.197554119994,53303.241023040006 2025-05-23,17:38:52.000,143,11095892,3444,0,1748021931,13190.05902367,30839.438256509995,53303.13621624 2025-05-23,17:38:53.000,143,11095798,2644,0,1748021932,13189.91756116,36836.697077909994,53303.1571776 2025-05-23,17:38:54.000,143,11096014,3565,0,1748021933,13189.97818795,28533.146197890004,53303.01743520001 2025-05-23,17:38:55.000,143,11095807,3804,0,1748021934,13189.991660569991,23458.907507819997,53303.11525488001 2025-05-23,17:38:57.000,143,11095943,4285,0,1748021936,13190.01860581,28994.490609,53303.04538368001 2025-05-23,17:38:57.000,143,11095891,3485,0,1748021936,13190.01860581,26688.008223869998,53303.14320336001 2025-05-23,17:38:58.000,143,11095754,3165,0,1748021937,13190.099441530001,30839.69202519,53303.10826776 2025-05-23,17:38:59.000,143,11095877,4045,0,1748021938,13190.112914149991,32223.570177660004,53303.192113200006 2025-05-23,17:39:00.000,143,11095987,3685,0,1748021939,13190.005133189996,24842.60943204,53303.21307456001 2025-05-23,17:39:01.000,143,11095922,3405,0,1748021940,13190.112914149991,29455.912560540004,53303.20608744 2025-05-23,17:39:02.000,143,11095974,3645,0,1748021941,13190.079232600001,29917.221726000003,53303.192113200006 2025-05-23,17:39:03.000,143,11096041,4045,0,1748021942,13190.072496289991,24381.48354396,53303.21307456001 2025-05-23,17:39:04.000,143,11095859,4485,0,1748021943,13190.03881474,27610.59130914,53303.1571776 2025-05-23,17:39:05.000,143,11096002,3325,0,1748021944,13190.193749869992,22536.239832990002,53303.29692 2025-05-23,17:39:07.000,143,11095919,3725,0,1748021946,13190.240904040002,29455.877314890007,53303.19910032 2025-05-23,17:39:07.000,143,11095836,3485,0,1748021946,13190.05902367,29917.207627740005,53303.0873064 2025-05-23,17:39:08.000,143,11095857,4125,0,1748021947,13190.180277250001,27149.183455859995,53303.18512608001 2025-05-23,17:39:09.000,143,11095955,4325,0,1748021948,13190.301530830002,30839.656779540004,53303.28294576001 2025-05-23,17:39:10.000,143,11095908,3565,0,1748021949,13190.267849279997,28994.554051169995,53303.192113200006 2025-05-23,17:39:11.000,143,11095825,3965,0,1748021950,13190.240904040002,32223.59837418,53303.2270488 2025-05-23,17:39:12.000,143,11095850,3444,0,1748021951,13190.254376659992,26687.930683440005,53303.30390712 2025-05-23,17:39:13.000,143,11095811,3885,0,1748021952,13190.301530830002,25304.052530970002,53303.31788136 2025-05-23,17:39:14.000,143,11095928,3285,0,1748021953,13190.321739760002,32684.963932679995,53303.10826776 2025-05-23,17:39:15.000,143,11095849,3885,0,1748021954,13190.422784410002,35913.99415743,53303.31089424001 2025-05-23,17:39:17.000,143,11095849,3725,0,1748021956,13190.368893929997,29455.708135769994,53303.24801016 2025-05-23,17:39:17.000,143,11095913,3605,0,1748021956,13190.395839169993,28071.766541129997,53303.38076544001 2025-05-23,17:39:18.000,143,11095827,3804,0,1748021957,13190.436257029993,26687.712160409996,53303.27595864 2025-05-23,17:39:19.000,143,11095840,3485,0,1748021958,13190.537301679993,30839.54399346,53303.359804080006 2025-05-23,17:39:20.000,143,11095954,3365,0,1748021959,13190.544037989988,28994.152250760002,53303.34582984 2025-05-23,17:39:21.000,143,11095814,3605,0,1748021960,13190.496883819993,32223.2741142,53303.42268816 2025-05-23,17:39:22.000,143,11095873,3725,0,1748021961,13190.510356439998,26226.269061479994,53303.39473968 2025-05-23,17:39:23.000,143,11095999,3725,0,1748021962,13190.638346329994,32684.498690099994,53303.241023040006 2025-05-23,17:39:24.000,143,11095828,3365,0,1748021963,13190.618137399993,28532.821937910005,53303.30390712 2025-05-23,17:39:25.000,143,11095798,3365,0,1748021964,13190.591192159998,28532.71620096,53303.40172680001 2025-05-23,17:39:27.000,143,11095963,3965,0,1748021966,13190.692236809999,29455.362728399996,53303.38076544001 2025-05-23,17:39:27.000,143,11095938,3685,0,1748021966,13190.651818949998,29916.869269500006,53303.457623760005 2025-05-23,17:39:28.000,143,11095696,3804,0,1748021967,13190.591192159998,32684.58327966,53303.408713920006 2025-05-23,17:39:29.000,143,11095930,3845,0,1748021968,13190.76633621999,30378.06564888,53303.6113404 2025-05-23,17:39:30.000,143,11096010,3085,0,1748021969,13190.658555259994,33607.19456145,53303.506533600004 2025-05-23,17:39:31.000,143,11095832,3765,0,1748021970,13190.719182049994,30378.326466690007,53303.44364952 2025-05-23,17:39:32.000,143,11096000,4165,0,1748021971,13190.645082639989,32223.386900280006,53303.457623760005 2025-05-23,17:39:33.000,143,11095844,3965,0,1748021972,13190.752863599999,31762.261012200004,53303.56941768001 2025-05-23,17:39:34.000,143,11095994,4085,0,1748021973,13190.739390979994,24381.384856139994,53303.555443440004 2025-05-23,17:39:35.000,143,11095814,3804,0,1748021974,13190.793281459999,35452.621549799995,53303.71614720001 2025-05-23,17:39:37.000,143,11095816,3565,0,1748021976,13190.76633621999,32223.682963739993,53303.64627600001 2025-05-23,17:39:37.000,143,11095788,3685,0,1748021976,13190.860644559994,33607.48357578,53303.60435328 2025-05-23,17:39:38.000,143,11095850,3804,0,1748021977,13190.752863599999,27149.077718910004,53303.59736616001 2025-05-23,17:39:39.000,143,11095798,3725,0,1748021978,13190.84717193999,32223.471489839998,53303.61832752001 2025-05-23,17:39:40.000,143,11095861,3405,0,1748021979,13190.820226699994,27610.506719580007,53303.66025024 2025-05-23,17:39:41.000,143,11095878,3525,0,1748021980,13190.76633621999,30378.474498419993,53303.52050784001 2025-05-23,17:39:42.000,143,11095763,3365,0,1748021981,13190.739390979994,32223.690012870007,53303.59037904 2025-05-23,17:39:43.000,143,11095794,3444,0,1748021982,13190.746127289989,27610.556063490003,53303.61832752001 2025-05-23,17:39:44.000,143,11095754,2844,0,1748021983,13190.820226699994,29455.912560540004,53303.59736616001 2025-05-23,17:39:45.000,143,11095964,3645,0,1748021984,13190.793281459999,30839.783663880007,53303.68819872001 2025-05-23,17:39:47.000,143,11095871,4325,0,1748021986,13190.76633621999,27610.718193480003,53303.64627600001 2025-05-23,17:39:47.000,143,11095668,3965,0,1748021986,13190.78654514999,30378.622530149994,53303.60435328 2025-05-23,17:39:48.000,143,11095878,3045,0,1748021987,13190.712445739999,24381.666821339997,53303.695185840006 2025-05-23,17:39:49.000,143,11095971,3965,0,1748021988,13190.78654514999,28072.083751979997,53303.63230176 2025-05-23,17:39:50.000,143,11095950,3605,0,1748021989,13190.672027879998,31301.247910200007,53303.56243056 2025-05-23,17:39:51.000,143,11095730,2925,0,1748021990,13190.678764189994,30840.17136603,53303.65326312 2025-05-23,17:39:52.000,143,11095952,4165,0,1748021991,13190.698973119994,31762.761500430002,53303.66025024 2025-05-23,17:39:53.000,143,11095979,4845,0,1748021992,13190.712445739999,29456.194525740008,53303.68819872001 2025-05-23,17:39:54.000,143,11095838,4245,0,1748021993,13190.752863599999,27611.119993889995,53303.64627600001 2025-05-23,17:39:55.000,143,11095827,4565,0,1748021994,13190.698973119994,29917.58123163,53303.68819872001 2025-05-23,17:39:57.000,143,11095884,3685,0,1748021996,13190.651818949998,30840.1643169,53303.695185840006 2025-05-23,17:39:57.000,143,11095709,3444,0,1748021996,13190.631610019998,30378.904495349998,53303.66025024 2025-05-23,17:39:58.000,143,11096004,3125,0,1748021997,13190.604664779989,27611.183436060004,53303.63928888 2025-05-23,17:39:59.000,143,11095906,3165,0,1748021998,13190.577719539993,31762.860188249993,53303.70916008 2025-05-23,17:40:00.000,143,11095926,3565,0,1748021999,13190.530565369998,27149.93066364,53303.63928888 2025-05-23,17:40:01.000,143,11095905,3444,0,1748022000,13190.550774299998,27150.057547980003,53303.6812116 2025-05-23,17:40:02.000,143,11096010,2885,0,1748022001,13190.638346329994,32224.26804153,53303.73012144 2025-05-23,17:40:03.000,143,11095943,3165,0,1748022002,13190.624873709989,30840.446282100005,53303.79999264 2025-05-23,17:40:04.000,143,11095899,3525,0,1748022003,13190.705709429989,28534.076683050007,53303.66025024 2025-05-23,17:40:05.000,143,11095876,3765,0,1748022004,13190.752863599999,29917.88434422,53303.820954 2025-05-23,17:40:07.000,143,11095962,3605,0,1748022006,13190.779808839994,30840.622510350004,53303.7510828 2025-05-23,17:40:07.000,143,11095887,3285,0,1748022006,13190.725918359989,30840.48857688,53303.79999264 2025-05-23,17:40:08.000,143,11095913,3485,0,1748022007,13190.80675407999,34069.77961944,53303.820954 2025-05-23,17:40:09.000,143,11095872,3645,0,1748022008,13190.84717193999,28072.83800889,53303.841915360004 2025-05-23,17:40:10.000,143,11095801,3245,0,1748022009,13190.89432611,30379.34154141,53303.91877368 2025-05-23,17:40:11.000,143,11095917,3525,0,1748022010,13190.880853489994,28534.104879570004,53303.77204416 2025-05-23,17:40:12.000,143,11095878,2885,0,1748022011,13190.89432611,30379.426130969994,53303.70916008 2025-05-23,17:40:13.000,143,11095960,3485,0,1748022012,13190.92800765999,23459.774550810005,53303.83492824001 2025-05-23,17:40:14.000,143,11095948,3605,0,1748022013,13191.06947016999,28072.887352799997,53303.793005520005 2025-05-23,17:40:15.000,143,11095971,3325,0,1748022014,13191.04926123999,27150.113941019998,53303.80697976 2025-05-23,17:40:17.000,143,11095952,3405,0,1748022016,13191.04926123999,25766.207592029998,53303.793005520005 2025-05-23,17:40:17.000,143,11095883,3605,0,1748022016,13191.21766899,33146.956863750005,53303.820954 2025-05-23,17:40:18.000,143,11095906,3325,0,1748022017,13191.204196369996,26227.277087070004,53303.77204416 2025-05-23,17:40:19.000,143,11095913,4485,0,1748022018,13191.311977329991,33146.956863750005,53303.90479944001 2025-05-23,17:40:20.000,143,11095874,3125,0,1748022019,13191.338922570001,30840.34759428,53304.07249032001 2025-05-23,17:40:21.000,143,11095978,4165,0,1748022020,13191.352395189992,29917.58123163,53304.05152896001 2025-05-23,17:40:22.000,143,11095902,3924,0,1748022021,13191.406285669997,32224.07066589,53304.00261912001 2025-05-23,17:40:23.000,143,11095913,3645,0,1748022022,13191.406285669997,27149.705091480006,53303.93973504 2025-05-23,17:40:24.000,143,11095910,4004,0,1748022023,13191.419758290001,31762.846089989995,53304.030567600006 2025-05-23,17:40:25.000,143,11095832,3685,0,1748022024,13191.547748179997,30840.002186910002,53304.01659336 2025-05-23,17:40:27.000,143,11095832,3444,0,1748022026,13191.567957109997,32685.309340050007,53304.04454184 2025-05-23,17:40:27.000,143,11095895,3165,0,1748022026,13191.541011870002,29456.377803120005,53304.02358048001 2025-05-23,17:40:28.000,143,11095882,3045,0,1748022027,13191.527539249997,28994.948802450002,53304.01659336 2025-05-23,17:40:29.000,143,11095965,3405,0,1748022028,13191.588166039997,32685.37278222,53304.009606240004 2025-05-23,17:40:30.000,143,11095811,4365,0,1748022029,13191.608374969997,27149.824926689995,53304.02358048001 2025-05-23,17:40:31.000,143,11095963,4045,0,1748022030,13191.574693419992,32224.310336309994,53304.079477440006 2025-05-23,17:40:32.000,143,11095831,3525,0,1748022031,13191.635320209993,26688.572154270005,53304.030567600006 2025-05-23,17:40:33.000,143,11095929,4085,0,1748022032,13191.770046409998,30840.382839929996,53304.11441304 2025-05-23,17:40:34.000,143,11095915,4085,0,1748022033,13191.702683310003,31301.861184509995,53304.18428424 2025-05-23,17:40:35.000,143,11095905,4045,0,1748022034,13191.635320209993,30379.19350968,53304.21921984001 2025-05-23,17:40:37.000,143,11095966,3965,0,1748022036,13191.756573789993,28072.718173679998,53304.11441304 2025-05-23,17:40:37.000,143,11095837,4045,0,1748022036,13191.709419619998,28995.322406339998,53304.16332288 2025-05-23,17:40:38.000,143,11095927,3405,0,1748022037,13191.803727959988,25766.16529725,53304.21223272 2025-05-23,17:40:39.000,143,11095848,2605,0,1748022038,13191.776782719993,28072.880303669997,53304.21921984001 2025-05-23,17:40:40.000,143,11095922,3365,0,1748022039,13191.871091059998,27150.120990149997,53304.3100524 2025-05-23,17:40:41.000,143,11095882,3645,0,1748022040,13191.864354749989,26227.439217060004,53304.31703952001 2025-05-23,17:40:42.000,143,11095964,2885,0,1748022041,13191.877827369994,31763.064613020004,53304.393897840004 2025-05-23,17:40:43.000,143,11096044,3365,0,1748022042,13191.918245229994,26688.755431650003,53304.296078160005 2025-05-23,17:40:44.000,143,11095605,4645,0,1748022043,13191.904772609989,28072.661780640003,53304.3799236 2025-05-23,17:40:45.000,143,11095802,3205,0,1748022044,13191.898036299994,36376.14921849,53304.344988000004 2025-05-23,17:40:47.000,143,11095751,3924,0,1748022046,13191.951926779999,25304.743345709998,53304.33800088001 2025-05-23,17:40:47.000,143,11095953,4245,0,1748022046,13191.938454159994,32685.661796550005,53304.463769040005 2025-05-23,17:40:48.000,143,11095968,2925,0,1748022047,13191.938454159994,32685.591305249996,53304.37293648 2025-05-23,17:40:49.000,143,11095854,3125,0,1748022048,13191.992344639999,28533.886356539995,53304.463769040005 2025-05-23,17:40:50.000,143,11095841,4485,0,1748022049,13192.09338929,29456.405999640003,53304.48473040001 2025-05-23,17:40:51.000,143,11095891,3525,0,1748022050,13192.032762499999,24843.377787210004,53304.582550080006 2025-05-23,17:40:52.000,143,11095839,3405,0,1748022051,13192.00581725999,27611.190485190004,53304.519666 2025-05-23,17:40:53.000,143,11095958,3685,0,1748022052,13192.012553569999,28533.68193177,53304.45678192001 2025-05-23,17:40:54.000,143,11095829,4285,0,1748022053,13192.05297143,31301.508728009998,53304.54761448 2025-05-23,17:40:55.000,143,11095935,4125,0,1748022054,13191.992344639999,31762.824942599997,53304.54062736 2025-05-23,17:40:57.000,143,11095874,3685,0,1748022056,13192.05297143,32224.275090659998,53304.582550080006 2025-05-23,17:40:57.000,143,11095858,3685,0,1748022056,13191.958663089994,27611.197534320003,53304.57556296001 2025-05-23,17:40:58.000,143,11096026,3924,0,1748022057,13191.951926779999,27149.881319730004,53304.56857584 2025-05-23,17:40:59.000,143,11095858,3525,0,1748022058,13191.931717849999,32685.605403509995,53304.519666 2025-05-23,17:41:00.000,143,11095857,4004,0,1748022059,13192.00581725999,29456.413048770002,53304.47774328 2025-05-23,17:41:01.000,143,11095946,3685,0,1748022060,13191.958663089994,24843.349590690006,53304.56857584 2025-05-23,17:41:02.000,143,11095898,3045,0,1748022061,13191.978872019994,31763.071662150003,53304.62447280001 2025-05-23,17:41:03.000,143,11095877,3405,0,1748022062,13191.978872019994,31763.226743010004,53304.582550080006 2025-05-23,17:41:04.000,143,11095877,3365,0,1748022063,13192.012553569999,26227.439217060004,53304.52665312001 2025-05-23,17:41:05.000,143,11095910,3924,0,1748022064,13192.02602618999,34069.80076683,53304.63844704 2025-05-23,17:41:07.000,143,11095973,4125,0,1748022066,13192.07318036,28072.880303669997,53304.62447280001 2025-05-23,17:41:07.000,143,11095893,4045,0,1748022066,13192.160752389995,25766.468409840003,53304.64543416 2025-05-23,17:41:08.000,143,11095939,3965,0,1748022067,13192.120334529995,24382.491569549995,53304.66639552 2025-05-23,17:41:09.000,143,11096004,2725,0,1748022068,13192.120334529995,26227.79167356,53304.6594084 2025-05-23,17:41:10.000,143,11095953,4445,0,1748022069,13192.2348518,30840.855131639997,53304.750240960006 2025-05-23,17:41:11.000,143,11096042,3005,0,1748022070,13192.140543459995,33147.49964676,53304.71530536 2025-05-23,17:41:12.000,143,11095888,3205,0,1748022071,13192.160752389995,28073.134072350003,53304.73626672 2025-05-23,17:41:13.000,143,11095858,3285,0,1748022072,13192.140543459995,28995.914533260002,53304.65242128001 2025-05-23,17:41:14.000,143,11095876,4045,0,1748022073,13192.17422501,29457.209600460003,53304.77120232001 2025-05-23,17:41:15.000,143,11095925,3685,0,1748022074,13192.201170249995,29457.23074785,53304.68735688 2025-05-23,17:41:17.000,143,11095968,3485,0,1748022076,13192.18769762999,32225.106887999995,53304.750240960006 2025-05-23,17:41:17.000,143,11095956,3205,0,1748022076,13192.27526966,29457.25189524,53304.72229248001 2025-05-23,17:41:18.000,143,11095886,3685,0,1748022077,13192.282005969995,25305.413013059995,53304.75722808 2025-05-23,17:41:19.000,143,11095854,3885,0,1748022078,13192.32916013999,21153.616425660002,53304.74325384001 2025-05-23,17:41:20.000,143,11095902,3605,0,1748022079,13192.403259549996,31302.375771000006,53304.82709928 2025-05-23,17:41:21.000,143,11095896,3685,0,1748022080,13192.362841689996,30841.080703800006,53304.70831824 2025-05-23,17:41:22.000,143,11095861,3245,0,1748022081,13192.41673217,32224.994101920005,53304.7642152 2025-05-23,17:41:23.000,143,11095869,3125,0,1748022082,13192.484095269996,29457.08976525,53304.73626672 2025-05-23,17:41:24.000,143,11095993,4205,0,1748022083,13192.511040509991,30379.66580139,53304.7642152 2025-05-23,17:41:25.000,143,11095832,3845,0,1748022084,13192.571667299992,32224.796726279994,53304.750240960006 2025-05-23,17:41:27.000,143,11095884,3965,0,1748022086,13192.612085159992,28995.555027630005,53304.78517656 2025-05-23,17:41:27.000,143,11095932,3685,0,1748022086,13192.625557779997,25766.390869409996,53304.88998336001 2025-05-23,17:41:28.000,143,11095885,3565,0,1748022087,13192.645766709997,28072.964893230004,53304.86203488001 2025-05-23,17:41:29.000,143,11095833,4165,0,1748022088,13192.645766709997,30379.51776966,53304.85504776 2025-05-23,17:41:30.000,143,11095909,4045,0,1748022089,13192.679448260002,35915.17136214,53304.848060640004 2025-05-23,17:41:31.000,143,11095965,4004,0,1748022090,13192.618821470001,27611.599334729995,53304.82011216001 2025-05-23,17:41:32.000,143,11095844,3965,0,1748022091,13192.672711949992,34531.180423590005,53304.917931840006 2025-05-23,17:41:33.000,143,11095953,4165,0,1748022092,13192.679448260002,27150.24787449,53304.966841680005 2025-05-23,17:41:34.000,143,11095896,2885,0,1748022093,13192.652503019992,27150.219677970003,53304.93190608 2025-05-23,17:41:35.000,143,11095929,4045,0,1748022094,13192.699657190002,28995.46338894,53304.9039576 2025-05-23,17:41:37.000,143,11095890,3804,0,1748022096,13192.679448260002,27150.177383190006,53304.9738288 2025-05-23,17:41:37.000,143,11095939,4365,0,1748022096,13192.706393499997,27150.142137539995,53305.015751520004 2025-05-23,17:41:38.000,143,11095843,3405,0,1748022097,13192.773756599992,30840.67890339,53304.98780304001 2025-05-23,17:41:39.000,143,11095974,4004,0,1748022098,13192.699657190002,29456.793701789997,53305.02273864 2025-05-23,17:41:40.000,143,11095959,4405,0,1748022099,13192.740075050002,28534.14012522,53305.05767424001 2025-05-23,17:41:41.000,143,11095928,4285,0,1748022100,13192.760283980002,31763.41706952,53305.05068712 2025-05-23,17:41:42.000,143,11095905,4485,0,1748022101,13192.686184569997,28534.252911300006,53305.085622720006 2025-05-23,17:41:43.000,143,11095807,3565,0,1748022102,13192.679448260002,28534.337500859998,53305.02273864 2025-05-23,17:41:44.000,143,11095913,3405,0,1748022103,13192.665975639997,34992.70811208,53305.1135712 2025-05-23,17:41:45.000,143,11095937,4125,0,1748022104,13192.645766709997,33608.80176309,53305.15549392001 2025-05-23,17:41:47.000,143,11095984,3645,0,1748022106,13192.618821470001,34992.813849030004,53305.02972576001 2025-05-23,17:41:47.000,143,11096011,4125,0,1748022106,13192.571667299992,29457.06861786,53305.05068712 2025-05-23,17:41:48.000,143,11096003,3365,0,1748022107,13192.571667299992,28534.605367800003,53305.12055832 2025-05-23,17:41:49.000,143,11095885,4285,0,1748022108,13192.531249439991,26689.326411179994,53305.1135712 2025-05-23,17:41:50.000,143,11095953,3405,0,1748022109,13192.484095269996,29457.188453070004,53305.134532560005 2025-05-23,17:41:51.000,143,11095929,3965,0,1748022110,13192.517776820001,26689.333460309994,53305.17645528001 2025-05-23,17:41:52.000,143,11095930,3125,0,1748022111,13192.45715003,30841.179391619997,53305.204403760006 2025-05-23,17:41:53.000,143,11095882,3205,0,1748022112,13192.490831579991,32686.571134319995,53305.204403760006 2025-05-23,17:41:54.000,143,11095907,3245,0,1748022113,13192.4369411,29457.526811310003,53305.134532560005 2025-05-23,17:41:55.000,143,11095906,2805,0,1748022114,13192.470622649991,33609.379791750005,53305.14151968 2025-05-23,17:41:57.000,143,11095885,4525,0,1748022116,13192.47735896,28073.761444920005,53305.085622720006 2025-05-23,17:41:57.000,143,11095930,3965,0,1748022116,13192.497567890001,28996.436168879998,53305.1485068 2025-05-23,17:41:58.000,143,11095932,3685,0,1748022117,13192.504304199996,32686.99408212,53305.15549392001 2025-05-23,17:41:59.000,143,11095903,3365,0,1748022118,13192.497567890001,28535.0988069,53305.12055832 2025-05-23,17:42:00.000,143,11095921,4045,0,1748022119,13192.490831579991,28073.81783796,53305.17645528001 2025-05-23,17:42:01.000,143,11095928,3885,0,1748022120,13192.524513129996,30841.79971506,53305.21139088 2025-05-23,17:42:02.000,143,11095975,3765,0,1748022121,13192.497567890001,25306.082680410007,53305.26728784 2025-05-23,17:42:03.000,143,11096053,4325,0,1748022122,13192.551458369991,35916.327419459994,53305.23933936 2025-05-23,17:42:04.000,143,11095803,3685,0,1748022123,13192.773756599992,26690.003127660006,53305.372094640006 2025-05-23,17:42:05.000,143,11095931,4405,0,1748022124,13192.982582209988,29919.315317610002,53305.3581204 2025-05-23,17:42:07.000,143,11095841,3845,0,1748022126,13193.137517339994,27612.50162337,53305.469914320005 2025-05-23,17:42:07.000,143,11096015,4525,0,1748022126,13193.22508936999,26689.862145060004,53305.46292720001 2025-05-23,17:42:08.000,143,11095918,3125,0,1748022127,13193.137517339994,31764.418045979997,53305.400043120004 2025-05-23,17:42:09.000,143,11095953,4205,0,1748022128,13192.908482799998,28073.937673170003,53305.36510752001 2025-05-23,17:42:10.000,143,11096016,3685,0,1748022129,13192.820910770002,29919.265973700007,53305.34414616001 2025-05-23,17:42:11.000,143,11095877,4365,0,1748022130,13192.793965529992,27151.305243990006,53305.232352240004 2025-05-23,17:42:12.000,143,11095869,4125,0,1748022131,13192.692920879992,33148.42308279,53305.21139088 2025-05-23,17:42:13.000,143,11095993,4285,0,1748022132,13192.726602429997,31764.354603810003,53305.2882492 2025-05-23,17:42:14.000,143,11095922,3045,0,1748022133,13192.834383389993,25305.927599550007,53305.30921056 2025-05-23,17:42:15.000,143,11095941,4125,0,1748022134,13192.814174459993,27612.572114669994,53305.30921056 2025-05-23,17:42:17.000,143,11095890,4245,0,1748022136,13192.800701840002,29457.822874770005,53305.27427496001 2025-05-23,17:42:17.000,143,11095847,3525,0,1748022136,13192.901746490003,25767.31430544,53305.33017192 2025-05-23,17:42:18.000,143,11095914,2565,0,1748022137,13192.948900659998,28073.888329260008,53305.3581204 2025-05-23,17:42:19.000,143,11095885,4365,0,1748022138,13193.097099479994,25767.342501959996,53305.47690144 2025-05-23,17:42:20.000,143,11096000,2925,0,1748022139,13193.103835789989,29918.984008500003,53305.39305600001 2025-05-23,17:42:21.000,143,11095931,3845,0,1748022140,13193.191407819999,28996.443218009998,53305.53279840001 2025-05-23,17:42:22.000,143,11095936,3444,0,1748022141,13193.090363169998,34070.992069800006,53305.49087568001 2025-05-23,17:42:23.000,143,11095973,3885,0,1748022142,13193.097099479994,26689.9185381,53305.33017192 2025-05-23,17:42:24.000,143,11095952,2965,0,1748022143,13193.063417929989,27612.783588570004,53305.47690144 2025-05-23,17:42:25.000,143,11095881,4045,0,1748022144,13193.023000069988,30380.582188290005,53305.52581128 2025-05-23,17:42:27.000,143,11095836,3605,0,1748022146,13193.063417929989,32225.889341429996,53305.518824160004 2025-05-23,17:42:27.000,143,11095950,4045,0,1748022146,13193.076890549994,28996.619446259996,53305.53279840001 2025-05-23,17:42:28.000,143,11095980,4165,0,1748022147,13193.137517339994,26228.891337840003,53305.61664384 2025-05-23,17:42:29.000,143,11095923,3485,0,1748022148,13193.20488043999,36377.88330447,53305.69350216 2025-05-23,17:42:30.000,143,11095935,4445,0,1748022149,13193.157726269994,28535.44421427,53305.65157944 2025-05-23,17:42:31.000,143,11095894,3965,0,1748022150,13193.117308409994,29919.463349340003,53305.72145064 2025-05-23,17:42:32.000,143,11095951,4085,0,1748022151,13192.888273869998,30842.335448939994,53305.56074688001 2025-05-23,17:42:33.000,143,11095955,3885,0,1748022152,13192.659239330002,27151.85507613,53305.49087568001 2025-05-23,17:42:34.000,143,11095948,2844,0,1748022153,13192.659239330002,31303.757400479997,53305.27427496001 2025-05-23,17:42:35.000,143,11095971,4365,0,1748022154,13192.571667299992,30381.153167819997,53305.421004480006 2025-05-23,17:42:37.000,143,11095917,3804,0,1748022156,13192.612085159992,28074.529800090007,53305.351133280004 2025-05-23,17:42:37.000,143,11095866,2965,0,1748022156,13192.820910770002,26229.201499560004,53305.351133280004 2025-05-23,17:42:38.000,143,11095989,3365,0,1748022157,13192.962373279988,33148.8953745,53305.4279916 2025-05-23,17:42:39.000,143,11095944,3605,0,1748022158,13193.097099479994,28996.922558849998,53305.54677264 2025-05-23,17:42:40.000,143,11095874,3845,0,1748022159,13193.18467150999,33610.10585214,53305.57472112 2025-05-23,17:42:41.000,143,11095936,3525,0,1748022160,13193.27224354,32226.058520549996,53305.6725408 2025-05-23,17:42:42.000,143,11095999,3165,0,1748022161,13193.258770919994,25306.33644909,53305.57472112 2025-05-23,17:42:43.000,143,11096036,3365,0,1748022162,13193.29245247,28535.712081210004,53305.67952792001 2025-05-23,17:42:44.000,143,11095925,3924,0,1748022163,13193.25203461,33148.8953745,53305.62363096 2025-05-23,17:42:45.000,143,11095873,3725,0,1748022164,13193.150989959999,27151.749339179994,53305.539785520006 2025-05-23,17:42:47.000,143,11095771,4165,0,1748022166,13193.097099479994,28074.409964880004,53305.57472112 2025-05-23,17:42:47.000,143,11095804,3085,0,1748022166,13193.083626859989,29919.562037159994,53305.60965672001 2025-05-23,17:42:48.000,143,11095902,3845,0,1748022167,13193.097099479994,29919.794658450002,53305.59568248 2025-05-23,17:42:49.000,143,11095920,2764,0,1748022168,13193.043208999989,28074.424063140003,53305.60965672001 2025-05-23,17:42:50.000,143,11096006,3005,0,1748022169,13193.023000069988,28074.536849220007,53305.6725408 2025-05-23,17:42:51.000,143,11095983,3125,0,1748022170,13193.083626859989,27613.199487239996,53305.61664384 2025-05-23,17:42:52.000,143,11095865,3965,0,1748022171,13193.016263759993,27151.925567430008,53305.54677264 2025-05-23,17:42:53.000,143,11095825,3804,0,1748022172,13193.029736379998,31303.792646129994,53305.56074688001 2025-05-23,17:42:54.000,143,11095738,3765,0,1748022173,13193.117308409994,23922.697967040003,53305.65856656001 2025-05-23,17:42:55.000,143,11095952,3924,0,1748022174,13193.029736379998,27613.241782020006,53305.43497872 2025-05-23,17:42:57.000,143,11095761,4205,0,1748022176,13193.036472689993,23922.648623130008,53305.59568248 2025-05-23,17:42:57.000,143,11095819,3485,0,1748022176,13193.124044719989,32687.868174240008,53305.637605200005 2025-05-23,17:42:58.000,143,11095971,4365,0,1748022177,13193.164462579989,31765.0101729,53305.77036048 2025-05-23,17:42:59.000,143,11095882,3125,0,1748022178,13193.103835789989,25306.78759341,53305.735424880004 2025-05-23,17:43:00.000,143,11095857,4445,0,1748022179,13193.130781029999,28535.860112940005,53305.59568248 2025-05-23,17:43:01.000,143,11095986,3205,0,1748022180,13193.144253649989,27613.234732890007,53305.77734760001 2025-05-23,17:43:02.000,143,11095915,3645,0,1748022181,13193.231825679999,26229.434120849997,53305.61664384 2025-05-23,17:43:03.000,143,11095803,3565,0,1748022182,13193.218353059994,29458.563033419996,53305.6026696 2025-05-23,17:43:04.000,143,11095818,3965,0,1748022183,13193.299188779994,26229.349531290005,53305.72145064 2025-05-23,17:43:05.000,143,11095798,3924,0,1748022184,13193.26550722999,28535.853063810006,53305.735424880004 2025-05-23,17:43:07.000,143,11096011,4004,0,1748022186,13193.211616749999,29919.921542790005,53305.8122832 2025-05-23,17:43:07.000,143,11095836,3525,0,1748022186,13193.20488043999,27151.869174389998,53305.83324456 2025-05-23,17:43:08.000,143,11095807,3165,0,1748022187,13193.22508936999,27613.32637158,53305.64459232 2025-05-23,17:43:09.000,143,11095792,3845,0,1748022188,13193.191407819999,34994.38580502001,53305.70048928001 2025-05-23,17:43:10.000,143,11095993,3165,0,1748022189,13193.090363169998,27613.220634629994,53305.71446352 2025-05-23,17:43:11.000,143,11095854,2844,0,1748022190,13193.231825679999,35917.018234200004,53305.79830896001 2025-05-23,17:43:12.000,143,11095916,3765,0,1748022191,13193.177935199994,32226.432124440005,53305.86818016001 2025-05-23,17:43:13.000,143,11095993,4325,0,1748022192,13193.103835789989,28535.817818159994,53305.77036048 2025-05-23,17:43:14.000,143,11095832,3685,0,1748022193,13193.137517339994,28074.586193130002,53305.79830896001 2025-05-23,17:43:15.000,143,11095872,3685,0,1748022194,13193.029736379998,27613.347518969997,53305.76337336 2025-05-23,17:43:17.000,143,11095798,3885,0,1748022196,13193.056681619993,31765.249843319994,53305.69350216 2025-05-23,17:43:17.000,143,11095772,3605,0,1748022196,13193.063417929989,32226.403927919993,53305.707476400006 2025-05-23,17:43:18.000,143,11095826,3845,0,1748022197,13193.049945309998,25767.969874529997,53305.70048928001 2025-05-23,17:43:19.000,143,11095907,3965,0,1748022198,13193.070154239998,25306.547922989994,53305.686515040004 2025-05-23,17:43:20.000,143,11096042,2965,0,1748022199,13193.036472689993,28536.029292060004,53305.72145064 2025-05-23,17:43:21.000,143,11096010,3444,0,1748022200,13193.049945309998,31304.018218290003,53305.74939912001 2025-05-23,17:43:22.000,143,11095950,4245,0,1748022201,13193.036472689993,29458.612377330006,53305.707476400006 2025-05-23,17:43:23.000,143,11096013,3444,0,1748022202,13193.009527449998,25307.013165569995,53305.756386240006 2025-05-23,17:43:24.000,143,11095818,3804,0,1748022203,13193.130781029999,29920.027279739996,53305.707476400006 2025-05-23,17:43:25.000,143,11095845,3845,0,1748022204,13193.056681619993,30381.336445199995,53305.686515040004 2025-05-23,17:43:27.000,143,11095850,3245,0,1748022206,13193.076890549994,28997.514685770002,53305.58170824001 2025-05-23,17:43:27.000,143,11095804,3924,0,1748022206,13193.043208999989,29919.99203409,53305.74939912001 2025-05-23,17:43:28.000,143,11095935,4445,0,1748022207,13193.056681619993,31303.89133395,53305.903115760004 2025-05-23,17:43:29.000,143,11096028,4165,0,1748022208,13193.090363169998,28997.53583316,53305.78433472 2025-05-23,17:43:30.000,143,11095753,4645,0,1748022209,13193.117308409994,29920.14006582,53305.79132184 2025-05-23,17:43:31.000,143,11095662,3085,0,1748022210,13193.157726269994,28997.451243600008,53305.805296080005 2025-05-23,17:43:32.000,143,11095794,4045,0,1748022211,13193.26550722999,32226.587205300006,53305.77734760001 2025-05-23,17:43:33.000,143,11096003,3205,0,1748022212,13193.278979849994,23922.930588329997,53305.903115760004 2025-05-23,17:43:34.000,143,11095758,2925,0,1748022213,13193.339606639995,28997.317310130005,53305.83324456 2025-05-23,17:43:35.000,143,11095937,3165,0,1748022214,13193.339606639995,27152.031304379998,53305.903115760004 2025-05-23,17:43:37.000,143,11095989,4205,0,1748022216,13193.460860219995,30842.511677190007,53305.86818016001 2025-05-23,17:43:37.000,143,11095947,4245,0,1748022216,13193.52822331999,29458.478443860004,53305.875167280006 2025-05-23,17:43:38.000,143,11095992,2844,0,1748022217,13193.683158449996,29919.738265410007,53306.00792256 2025-05-23,17:43:39.000,143,11095930,3605,0,1748022218,13193.858302510002,27151.777535700006,53306.14766496 2025-05-23,17:43:40.000,143,11096007,3685,0,1748022219,13193.871775129992,22999.903407870006,53306.10574224 2025-05-23,17:43:41.000,143,11095961,3245,0,1748022220,13193.871775129992,32687.61440556,53306.11971648 2025-05-23,17:43:42.000,143,11095849,3405,0,1748022221,13193.57537749,30842.455284149997,53306.13369072001 2025-05-23,17:43:43.000,143,11095932,3125,0,1748022222,13193.218353059994,29458.548935159997,53305.854205920004 2025-05-23,17:43:44.000,143,11095837,4325,0,1748022223,13193.103835789989,25767.94872714,53305.83324456 2025-05-23,17:43:45.000,143,11095866,3605,0,1748022224,13193.130781029999,28074.656684429996,53305.82625744001 2025-05-23,17:43:47.000,143,11096078,3804,0,1748022226,13193.278979849994,30381.244806510003,53305.93106424 2025-05-23,17:43:47.000,143,11095886,3085,0,1748022226,13193.117308409994,34533.01319739,53305.903115760004 2025-05-23,17:43:48.000,143,11095911,3405,0,1748022227,13192.969109589998,34071.77452323001,53305.89612864001 2025-05-23,17:43:49.000,143,11095809,4205,0,1748022228,13192.948900659998,30842.57511936,53305.93106424 2025-05-23,17:43:50.000,143,11095842,4405,0,1748022229,13192.982582209988,28997.176327530004,53305.854205920004 2025-05-23,17:43:51.000,143,11095897,4725,0,1748022230,13193.023000069988,27151.932616560007,53305.99394832001 2025-05-23,17:43:52.000,143,11095892,4045,0,1748022231,13193.117308409994,29919.81580584,53305.903115760004 2025-05-23,17:43:53.000,143,11095882,3845,0,1748022232,13193.130781029999,27151.805732220004,53305.91010288 2025-05-23,17:43:54.000,143,11095892,4125,0,1748022233,13193.22508936999,29458.429099949994,53306.042858160006 2025-05-23,17:43:55.000,143,11095859,3525,0,1748022234,13193.20488043999,30842.342498070007,53305.96599984001 2025-05-23,17:44:07.000,143,11095864,3845,0,1748022246,13193.130781029999,27612.776539440005,53306.042858160006 2025-05-23,17:44:07.000,143,11095865,3285,0,1748022246,13193.056681619993,29919.258924570007,53306.0568324 2025-05-23,17:44:08.000,143,11095961,3965,0,1748022247,13193.063417929989,26690.137061129994,53305.99394832001 2025-05-23,17:44:09.000,143,11095992,3685,0,1748022248,13193.083626859989,31764.601323359995,53305.91709000001 2025-05-23,17:44:10.000,143,11095881,4565,0,1748022249,13193.043208999989,26689.989029400007,53305.89612864001 2025-05-23,17:44:11.000,143,11096015,3085,0,1748022250,13193.016263759993,32687.14211385,53306.03587104001 2025-05-23,17:44:12.000,143,11095889,4045,0,1748022251,13193.023000069988,28996.696986690004,53306.01490968001 2025-05-23,17:44:13.000,143,11095875,3365,0,1748022252,13193.029736379998,27151.467373980006,53306.04984528 2025-05-23,17:44:14.000,143,11095895,3924,0,1748022253,13192.942164349988,31303.41904224,53305.9520256 2025-05-23,17:44:15.000,143,11095972,2764,0,1748022254,13192.996054829993,27151.488521370004,53306.04984528 2025-05-23,17:44:17.000,143,11096048,3765,0,1748022256,13192.948900659998,33148.62045843,53306.01490968001 2025-05-23,17:44:17.000,143,11095989,4365,0,1748022256,13192.820910770002,23461.163229419995,53305.972986960005 2025-05-23,17:44:18.000,143,11095917,4165,0,1748022257,13192.908482799998,29919.526791509998,53306.09875512 2025-05-23,17:44:19.000,143,11095846,3845,0,1748022258,13192.793965529992,28996.781576249996,53306.021896800004 2025-05-23,17:44:20.000,143,11096104,4125,0,1748022259,13192.807438149997,26229.173303040006,53306.08478088001 2025-05-23,17:44:21.000,143,11095957,3725,0,1748022260,13192.787229219997,26228.968878269996,53306.042858160006 2025-05-23,17:44:22.000,143,11095879,4085,0,1748022261,13192.827647079997,29919.717118019995,53306.1267036 2025-05-23,17:44:23.000,143,11095680,3645,0,1748022262,13192.733338739992,27151.770486570007,53306.08478088001 2025-05-23,17:44:24.000,143,11096107,3685,0,1748022263,13192.780492910002,25767.80069541,53306.08478088001 2025-05-23,17:44:25.000,143,11095823,3525,0,1748022264,13192.699657190002,26690.630500230007,53305.9869612 2025-05-23,17:44:27.000,143,11095815,3645,0,1748022266,13192.746811359997,27613.16424159,53305.972986960005 2025-05-23,17:44:27.000,143,11095882,4325,0,1748022266,13192.746811359997,30842.42708763,53306.13369072001 2025-05-23,17:44:28.000,143,11095675,3444,0,1748022267,13192.760283980002,27152.02425525,53306.07779376 2025-05-23,17:44:29.000,143,11095813,3165,0,1748022268,13192.740075050002,30381.237757380004,53305.99394832001 2025-05-23,17:44:30.000,143,11096070,3565,0,1748022269,13192.814174459993,30842.553971970003,53306.00792256 2025-05-23,17:44:31.000,143,11095916,3525,0,1748022270,13192.854592319993,33610.57814385,53306.091768000006 2025-05-23,17:44:32.000,143,11095996,3725,0,1748022271,13192.861328630002,28074.847010940008,53306.04984528 2025-05-23,17:44:33.000,143,11095763,3005,0,1748022272,13192.888273869998,29920.069574520006,53306.18260056001 2025-05-23,17:44:34.000,143,11096008,2644,0,1748022273,13192.935428039993,25768.25888886,53306.04984528 2025-05-23,17:44:35.000,143,11095789,3005,0,1748022274,13192.921955420003,28536.170274660006,53306.021896800004 2025-05-23,17:44:37.000,143,11095947,4405,0,1748022276,13192.935428039993,28536.142078139994,53306.00093544 2025-05-23,17:44:37.000,143,11096031,3444,0,1748022276,13193.002791139988,31765.51771026,53306.14766496 2025-05-23,17:44:38.000,143,11095786,3765,0,1748022277,13193.043208999989,29459.049423389995,53306.16163920001 2025-05-23,17:44:39.000,143,11095665,4125,0,1748022278,13193.18467150999,25768.385773200003,53306.07779376 2025-05-23,17:44:40.000,143,11095929,4045,0,1748022279,13193.198144129994,30842.962821509995,53306.189587680004 2025-05-23,17:44:41.000,143,11095866,3085,0,1748022280,13193.25203461,23923.05042354,53306.13369072001 2025-05-23,17:44:42.000,143,11095921,4045,0,1748022281,13193.43391498,25768.11790626,53306.091768000006 2025-05-23,17:44:43.000,143,11095914,3645,0,1748022282,13193.37328819,26229.624447359995,53306.11272936001 2025-05-23,17:44:44.000,143,11096011,3285,0,1748022283,13193.44738759999,29920.069574520006,53306.20356192001 2025-05-23,17:44:45.000,143,11095820,3685,0,1748022284,13193.46759652999,33149.311273169995,53306.18260056001 2025-05-23,17:44:47.000,143,11095908,3645,0,1748022286,13193.60905903999,28997.620422720007,53306.18260056001 2025-05-23,17:44:47.000,143,11095996,3365,0,1748022286,13193.642740589996,26229.511661280005,53306.29439448 2025-05-23,17:44:48.000,143,11095768,3965,0,1748022287,13193.770730479991,28074.804716159997,53306.3363172 2025-05-23,17:44:49.000,143,11095991,4445,0,1748022288,13193.851566199992,30381.329396069996,53306.29439448 2025-05-23,17:44:50.000,143,11095987,3605,0,1748022289,13193.844829889997,28536.177323790005,53306.27343312 2025-05-23,17:44:51.000,143,11095904,3924,0,1748022290,13193.918929300002,29458.66877037,53306.35029144001 2025-05-23,17:44:52.000,143,11095763,4125,0,1748022291,13193.925665609997,27152.02425525,53306.238497520004 2025-05-23,17:44:53.000,143,11095745,4165,0,1748022292,13194.026710259997,29458.760409060007,53306.31535584 2025-05-23,17:44:54.000,143,11095885,3645,0,1748022293,13193.979556090002,31765.34853114,53306.441124 2025-05-23,17:44:55.000,143,11095801,4085,0,1748022294,13194.026710259997,28074.91750224,53306.34330432 2025-05-23,17:44:57.000,143,11095816,3485,0,1748022296,13194.215326939993,29458.725163409996,53306.46907248001 2025-05-23,17:44:57.000,143,11095682,3804,0,1748022296,13194.195118009993,27152.419006530006,53306.406188400004 2025-05-23,17:44:58.000,143,11095879,4245,0,1748022297,13194.249008489998,28074.889305720004,53306.30138160001 2025-05-23,17:44:59.000,143,11095877,4205,0,1748022298,13194.134491219993,32226.883268759993,53306.378239920006 2025-05-23,17:45:00.000,143,11095963,3885,0,1748022299,13194.249008489998,31304.300183490006,53306.5109952 2025-05-23,17:45:01.000,143,11095804,3605,0,1748022300,13194.296162659994,24384.408932909995,53306.49003384 2025-05-23,17:45:02.000,143,11095664,3165,0,1748022301,13194.350053139999,32226.855072239996,53306.58785352001 2025-05-23,17:45:03.000,143,11095890,3525,0,1748022302,13194.350053139999,26229.87821604,53306.49003384 2025-05-23,17:45:04.000,143,11095930,3365,0,1748022303,13194.329844209999,31304.314281750005,53306.55990504 2025-05-23,17:45:05.000,143,11095830,2805,0,1748022304,13194.417416239994,28536.40289595,53306.545930800006 2025-05-23,17:45:07.000,143,11095887,4165,0,1748022306,13194.42415254999,32226.932612670003,53306.55291792 2025-05-23,17:45:07.000,143,11095959,3804,0,1748022306,13194.390470999999,28075.08668136,53306.46208536 2025-05-23,17:45:08.000,143,11095973,4085,0,1748022307,13194.390470999999,29458.950735570004,53306.5109952 2025-05-23,17:45:09.000,143,11096007,4085,0,1748022308,13194.457834099994,33149.3888136,53306.49702096001 2025-05-23,17:45:10.000,143,11096063,4365,0,1748022309,13194.47130672,31765.468366350004,53306.594840640006 2025-05-23,17:45:11.000,143,11095872,3245,0,1748022310,13194.478043029994,37301.3263836,53306.67868608 2025-05-23,17:45:12.000,143,11095992,3645,0,1748022311,13194.47130672,29458.859096879998,53306.55990504 2025-05-23,17:45:13.000,143,11095630,3804,0,1748022312,13194.451097789999,30842.88528108,53306.67868608 2025-05-23,17:45:14.000,143,11095986,3205,0,1748022313,13194.51172458,27152.193434369998,53306.63676336001 2025-05-23,17:45:15.000,143,11095919,4365,0,1748022314,13194.54540612999,28074.832912679994,53306.65772472 2025-05-23,17:45:17.000,143,11096039,3885,0,1748022316,13194.457834099994,29458.711065149997,53306.65772472 2025-05-23,17:45:17.000,143,11096049,4405,0,1748022316,13194.52519719999,28997.338457520003,53306.741570160004 2025-05-23,17:45:18.000,143,11095772,4125,0,1748022317,13194.56561505999,26690.88426891,53306.63676336001 2025-05-23,17:45:19.000,143,11096055,4485,0,1748022318,13194.498251959994,26229.469366499994,53306.65772472 2025-05-23,17:45:20.000,143,11096016,3605,0,1748022319,13194.53193351,28535.979948149994,53306.77650576 2025-05-23,17:45:21.000,143,11095914,3685,0,1748022320,13194.58582398999,26690.71508979,53306.79048 2025-05-23,17:45:22.000,143,11095804,3605,0,1748022321,13194.619505539995,31303.771498739996,53306.55291792 2025-05-23,17:45:23.000,143,11095918,3365,0,1748022322,13194.60603291999,29458.563033419996,53306.75554440001 2025-05-23,17:45:24.000,143,11095882,2764,0,1748022323,13194.64645077999,33610.38076821,53306.74855728 2025-05-23,17:45:25.000,143,11095824,3525,0,1748022324,13194.62624184999,30381.089725650003,53306.80445424001 2025-05-23,17:45:27.000,143,11095992,3885,0,1748022326,13194.56561505999,26229.053467830003,53306.81842848 2025-05-23,17:45:27.000,143,11095960,3605,0,1748022326,13194.48477933999,30842.356596330006,53306.66471184001 2025-05-23,17:45:28.000,143,11096026,2965,0,1748022327,13194.538669819995,31303.489533540007,53306.6507376 2025-05-23,17:45:29.000,143,11095856,3804,0,1748022328,13194.44436147999,30842.09577852,53306.79746712 2025-05-23,17:45:30.000,143,11096017,3365,0,1748022329,13194.46457040999,31765.087713329995,53306.713621680006 2025-05-23,17:45:31.000,143,11095850,3525,0,1748022330,13194.457834099994,26690.433124589996,53306.90227392001 2025-05-23,17:45:32.000,143,11095857,4125,0,1748022331,13194.46457040999,34994.082692430005,53306.88829968 2025-05-23,17:45:33.000,143,11095705,4365,0,1748022332,13194.478043029994,33609.852083460006,53306.86733832 2025-05-23,17:45:34.000,143,11095972,3765,0,1748022333,13194.356789449994,29919.64662672,53306.74855728 2025-05-23,17:45:35.000,143,11095961,4285,0,1748022334,13194.376998379994,30380.82185871,53306.61580200001 2025-05-23,17:45:37.000,143,11095979,3845,0,1748022336,13194.370262069999,34532.68188828,53306.87432544001 2025-05-23,17:45:37.000,143,11095699,4485,0,1748022336,13194.350053139999,29458.21057692,53306.811441360005 2025-05-23,17:45:38.000,143,11095786,3965,0,1748022337,13194.397207309994,28535.564049480003,53306.80445424001 2025-05-23,17:45:39.000,143,11095893,4285,0,1748022338,13194.451097789999,26690.285092859995,53306.79048 2025-05-23,17:45:40.000,143,11095768,3245,0,1748022339,13194.451097789999,27612.896374649994,53306.76951864 2025-05-23,17:45:41.000,143,11095945,3645,0,1748022340,13194.46457040999,31303.39789485,53306.79048 2025-05-23,17:45:42.000,143,11095809,4285,0,1748022341,13194.46457040999,34071.175347180004,53306.76951864 2025-05-23,17:45:43.000,143,11095957,4125,0,1748022342,13194.558878749995,27612.67080249,53306.86733832 2025-05-23,17:45:44.000,143,11095761,4325,0,1748022343,13194.457834099994,28996.696986690004,53306.83938984 2025-05-23,17:45:45.000,143,11095890,2685,0,1748022344,13194.383734689989,33609.61241304,53306.75554440001 2025-05-23,17:45:47.000,143,11095874,3405,0,1748022346,13194.44436147999,24383.189433420004,53306.79746712 2025-05-23,17:45:47.000,143,11095654,3565,0,1748022346,13194.336580519994,33609.55602,53306.83938984 2025-05-23,17:45:48.000,143,11095973,3525,0,1748022347,13194.282690039989,32686.84605039,53306.88829968 2025-05-23,17:45:49.000,143,11095960,3525,0,1748022348,13194.316371589994,26228.44724265,53306.86733832 2025-05-23,17:45:50.000,143,11095900,3845,0,1748022349,13194.222063249988,29457.73123608,53306.75554440001 2025-05-23,17:45:51.000,143,11096012,3725,0,1748022350,13194.235535869993,28534.96487343,53306.87432544001 2025-05-23,17:45:52.000,143,11095908,2525,0,1748022351,13194.121018600003,30841.658732459997,53306.84637696 2025-05-23,17:45:53.000,143,11095821,3365,0,1748022352,13194.154700149993,31303.024290960006,53306.88829968 2025-05-23,17:45:54.000,143,11095912,3565,0,1748022353,13193.959347160002,30380.539893509995,53306.84637696 2025-05-23,17:45:55.000,143,11095929,3885,0,1748022354,13193.932401919992,30841.708076370007,53306.860351200005 2025-05-23,17:45:57.000,143,11095703,4285,0,1748022356,13193.878511440002,29919.054499799997,53306.86733832 2025-05-23,17:45:57.000,143,11095828,3924,0,1748022356,13193.885247749997,28073.761444920005,53306.83938984 2025-05-23,17:45:58.000,143,11095913,3085,0,1748022357,13193.851566199992,28534.97192256,53306.860351200005 2025-05-23,17:45:59.000,143,11095931,4205,0,1748022358,13193.790939409992,33609.60536391,53306.73458304001 2025-05-23,17:46:00.000,143,11095812,2685,0,1748022359,13193.865038819997,28996.42207062,53306.93720952 2025-05-23,17:46:01.000,143,11095704,3085,0,1748022360,13193.817884650001,27612.473426850003,53306.741570160004 2025-05-23,17:46:02.000,143,11095831,3405,0,1748022361,13193.770730479991,28073.768494050004,53306.76951864 2025-05-23,17:46:03.000,143,11096008,3725,0,1748022362,13193.790939409992,29918.962861110005,53306.92323528001 2025-05-23,17:46:04.000,143,11095865,4245,0,1748022363,13193.804412029996,25767.31430544,53306.762531520006 2025-05-23,17:46:05.000,143,11095841,4485,0,1748022364,13193.750521549991,29457.794678250008,53306.74855728 2025-05-23,17:46:07.000,143,11095911,4085,0,1748022366,13193.790939409992,31764.114933389996,53306.69964744 2025-05-23,17:46:07.000,143,11095934,3125,0,1748022366,13193.824620959997,29457.660744780005,53306.83938984 2025-05-23,17:46:08.000,143,11096082,3365,0,1748022367,13193.69663107,29918.920566329994,53306.860351200005 2025-05-23,17:46:09.000,143,11095886,4004,0,1748022368,13193.730312619991,30380.208584399996,53306.860351200005 2025-05-23,17:46:10.000,143,11095849,3325,0,1748022369,13193.69663107,30380.215633529995,53306.75554440001 2025-05-23,17:46:11.000,143,11096040,3205,0,1748022370,13193.703367379996,29457.526811310003,53306.85336408001 2025-05-23,17:46:12.000,143,11095989,4605,0,1748022371,13193.770730479991,30841.341521609997,53306.75554440001 2025-05-23,17:46:13.000,143,11095915,4285,0,1748022372,13194.026710259997,27612.092773829994,53306.909261040004 2025-05-23,17:46:14.000,143,11095886,3765,0,1748022373,13193.979556090002,28073.444234070004,53306.965158 2025-05-23,17:46:15.000,143,11095787,4445,0,1748022374,13193.878511440002,25766.940701550004,53306.97214512001 2025-05-23,17:46:17.000,143,11095806,3285,0,1748022376,13193.817884650001,35454.46137273,53306.90227392001 2025-05-23,17:46:17.000,143,11095994,3325,0,1748022376,13193.716840000001,30380.109896580005,53306.95817088 2025-05-23,17:46:18.000,143,11095952,3845,0,1748022377,13193.55516856,27612.212609039998,53306.762531520006 2025-05-23,17:46:19.000,143,11095965,4405,0,1748022378,13193.55516856,28073.437184940005,53306.74855728 2025-05-23,17:46:20.000,143,11095955,3365,0,1748022379,13193.521487009995,26228.144130059998,53306.85336408001 2025-05-23,17:46:21.000,143,11095974,2925,0,1748022380,13193.34634294999,31302.700030980006,53306.74855728 2025-05-23,17:46:22.000,143,11096041,4125,0,1748022381,13193.24529829999,28073.676855359998,53306.68567320001 2025-05-23,17:46:23.000,143,11095875,3685,0,1748022382,13193.056681619993,26689.559032470002,53306.60881488 2025-05-23,17:46:24.000,143,11095942,3885,0,1748022383,13192.975845899993,27612.297198600005,53306.5109952 2025-05-23,17:46:25.000,143,11095983,4045,0,1748022384,13193.023000069988,30380.15219136,53306.545930800006 2025-05-23,17:46:27.000,143,11095884,3565,0,1748022386,13193.18467150999,28534.753399530004,53306.594840640006 2025-05-23,17:46:27.000,143,11095915,3165,0,1748022386,13193.42717866999,29918.469422010006,53306.60881488 2025-05-23,17:46:28.000,143,11095914,3485,0,1748022387,13193.53495963,31302.467409689998,53306.713621680006 2025-05-23,17:46:29.000,143,11095912,3804,0,1748022388,13193.669685829991,27150.649674900007,53306.69964744 2025-05-23,17:46:30.000,143,11095951,3485,0,1748022389,13193.67642214,31763.649690809994,53306.6507376 2025-05-23,17:46:31.000,143,11095901,4245,0,1748022390,13193.750521549991,29918.568109829997,53306.713621680006 2025-05-23,17:46:32.000,143,11095927,3525,0,1748022391,13193.67642214,26228.207572230007,53306.7206088 2025-05-23,17:46:33.000,143,11095891,3365,0,1748022392,13193.723576309996,31302.411016650003,53306.67868608 2025-05-23,17:46:34.000,143,11095859,4325,0,1748022393,13193.65621321,27150.804755760008,53306.79746712 2025-05-23,17:46:35.000,143,11095953,3685,0,1748022394,13193.703367379996,28073.458332330003,53306.81842848 2025-05-23,17:46:37.000,143,11096050,3685,0,1748022396,13193.622531659996,28073.430135810006,53306.86733832 2025-05-23,17:46:37.000,143,11095924,3965,0,1748022396,13193.649476899991,30841.348570739996,53306.86733832 2025-05-23,17:46:38.000,143,11095949,4325,0,1748022397,13193.61579535,30380.032356149997,53306.76951864 2025-05-23,17:46:39.000,143,11095959,4405,0,1748022398,13193.662949519996,30841.440209430002,53306.74855728 2025-05-23,17:46:40.000,143,11095940,3045,0,1748022399,13193.60905903999,31764.06558948,53306.80445424001 2025-05-23,17:46:41.000,143,11096040,4085,0,1748022400,13193.689894759991,31302.883308360004,53306.83240272001 2025-05-23,17:46:42.000,143,11095928,3924,0,1748022401,13193.65621321,28534.93667691,53306.741570160004 2025-05-23,17:46:43.000,143,11095943,3405,0,1748022402,13193.649476899991,23460.430119900004,53306.7206088 2025-05-23,17:46:44.000,143,11095980,2965,0,1748022403,13193.622531659996,29918.828927640003,53306.83938984 2025-05-23,17:46:45.000,143,11095902,3565,0,1748022404,13193.69663107,32686.69096953,53306.77650576 2025-05-23,17:46:47.000,143,11095828,3565,0,1748022406,13193.683158449996,32225.269017989995,53306.8254156 2025-05-23,17:46:47.000,143,11095867,3924,0,1748022406,13193.703367379996,25766.9759472,53306.83938984 2025-05-23,17:46:48.000,143,11095966,2725,0,1748022407,13193.757257860001,30841.30627596,53306.85336408001 2025-05-23,17:46:49.000,143,11095896,3405,0,1748022408,13193.925665609997,26689.453295519997,53306.83240272001 2025-05-23,17:46:50.000,143,11095997,4245,0,1748022409,13194.127754909998,28995.907484130003,53306.95817088 2025-05-23,17:46:51.000,143,11095983,4245,0,1748022410,13194.262481109989,31302.354623609994,53307.00708072 2025-05-23,17:46:52.000,143,11096045,3885,0,1748022411,13194.161436459988,29918.342537670003,53306.930222400006 2025-05-23,17:46:53.000,143,11095911,3765,0,1748022412,13194.289426349998,29457.110912639997,53307.09092616001 2025-05-23,17:46:54.000,143,11095924,3685,0,1748022413,13194.323107899989,25766.50365549,53307.02105496001 2025-05-23,17:46:55.000,143,11095894,2925,0,1748022414,13194.296162659994,29918.441225489994,53307.15381024 2025-05-23,17:46:57.000,143,11096054,3804,0,1748022416,13194.269217419998,30841.017261629997,53307.16778448001 2025-05-23,17:46:57.000,143,11095856,3965,0,1748022416,13194.269217419998,31763.59329777,53307.15381024 2025-05-23,17:46:58.000,143,11095959,4325,0,1748022417,13194.275953729993,25766.51775375,53307.11188752 2025-05-23,17:46:59.000,143,11095935,4165,0,1748022418,13194.215326939993,28534.393893900007,53307.15381024 2025-05-23,17:47:00.000,143,11095972,2844,0,1748022419,13194.208590629998,31763.558052120003,53307.13983600001 2025-05-23,17:47:01.000,143,11095895,3285,0,1748022420,13194.147963839998,30840.925622940005,53307.076951920004 2025-05-23,17:47:02.000,143,11095941,3325,0,1748022421,13194.040182880002,29457.012224820006,53306.94419664 2025-05-23,17:47:03.000,143,11095926,4085,0,1748022422,13193.912192989992,28073.17636713,53307.01406784 2025-05-23,17:47:04.000,143,11095913,3365,0,1748022423,13193.784203099996,31302.361672740008,53306.95817088 2025-05-23,17:47:05.000,143,11095905,4325,0,1748022424,13193.723576309996,26689.2841164,53306.860351200005 2025-05-23,17:47:07.000,143,11095935,4085,0,1748022426,13193.65621321,31302.474458819997,53306.76951864 2025-05-23,17:47:07.000,143,11095935,4365,0,1748022426,13193.65621321,28995.914533260002,53306.79746712 2025-05-23,17:47:08.000,143,11095957,4325,0,1748022427,13193.743785239996,27611.972938620005,53306.860351200005 2025-05-23,17:47:09.000,143,11095992,3765,0,1748022428,13193.945874539997,24844.05450369,53306.92323528001 2025-05-23,17:47:10.000,143,11095961,4245,0,1748022429,13194.121018600003,36376.77659106,53307.00708072 2025-05-23,17:47:11.000,143,11095928,3525,0,1748022430,13194.222063249988,32224.88836497,53307.028042080005 2025-05-23,17:47:12.000,143,11095878,3085,0,1748022431,13194.316371589994,31763.558052120003,53307.06297768 2025-05-23,17:47:13.000,143,11095991,3965,0,1748022432,13194.275953729993,33147.51374502,53306.99310648 2025-05-23,17:47:14.000,143,11095976,2685,0,1748022433,13194.255744799993,34531.504683570005,53306.95817088 2025-05-23,17:47:15.000,143,11095890,2925,0,1748022434,13194.242272179989,28534.45733607,53306.97214512001 2025-05-23,17:47:17.000,143,11095967,3965,0,1748022436,13194.309635279998,28995.717157620005,53306.965158 2025-05-23,17:47:17.000,143,11095909,3565,0,1748022436,13194.249008489998,27611.824906890004,53306.99310648 2025-05-23,17:47:18.000,143,11095929,3444,0,1748022437,13194.201854319988,30840.98906511,53306.979132240005 2025-05-23,17:47:19.000,143,11095888,2925,0,1748022438,13194.094073359993,30379.722194429996,53306.95817088 2025-05-23,17:47:20.000,143,11095935,3685,0,1748022439,13194.046919189997,24382.710092580004,53306.91624816 2025-05-23,17:47:21.000,143,11095905,4045,0,1748022440,13194.121018600003,25305.286128720007,53306.98611936 2025-05-23,17:47:22.000,143,11095871,4165,0,1748022441,13194.161436459988,28995.738305010003,53307.04201632001 2025-05-23,17:47:23.000,143,11095910,3045,0,1748022442,13194.147963839998,27611.782612109993,53307.076951920004 2025-05-23,17:47:24.000,143,11095962,2805,0,1748022443,13194.127754909998,31302.262984920002,53307.04201632001 2025-05-23,17:47:25.000,143,11095904,3605,0,1748022444,13194.147963839998,29918.349586800003,53307.06996480001 2025-05-23,17:47:27.000,143,11095900,3605,0,1748022446,13194.107545979998,26689.192477710007,53307.02105496001 2025-05-23,17:47:27.000,143,11095919,3405,0,1748022446,13194.127754909998,27611.754415589996,53307.049003440006 2025-05-23,17:47:28.000,143,11095965,4245,0,1748022447,13194.141227529988,28995.688961099993,53307.08393904 2025-05-23,17:47:29.000,143,11095962,3965,0,1748022448,13194.161436459988,31763.614445159998,53307.01406784 2025-05-23,17:47:30.000,143,11095941,4405,0,1748022449,13194.161436459988,28995.836992829994,53307.0350292 2025-05-23,17:47:31.000,143,11095956,2885,0,1748022450,13194.168172769998,32224.987052790006,53307.02105496001 2025-05-23,17:47:32.000,143,11095966,3804,0,1748022451,13194.208590629998,28534.534876499994,53307.05599056 2025-05-23,17:47:33.000,143,11095947,4285,0,1748022452,13194.201854319988,28995.851091090008,53307.06297768 2025-05-23,17:47:34.000,143,11095946,3005,0,1748022453,13194.242272179989,25305.36366915,53306.98611936 2025-05-23,17:47:35.000,143,11095800,3924,0,1748022454,13194.249008489998,25766.750375040006,53307.00009360001 2025-05-23,17:47:37.000,143,11095796,3725,0,1748022456,13194.275953729993,33147.746366310006,53307.04201632001 2025-05-23,17:47:37.000,143,11095974,3645,0,1748022456,13194.282690039989,25766.750375040006,53307.01406784 2025-05-23,17:47:38.000,143,11095955,4325,0,1748022457,13194.289426349998,28995.970926299997,53307.049003440006 2025-05-23,17:47:39.000,143,11095957,4445,0,1748022458,13194.316371589994,31763.840017320006,53307.01406784 2025-05-23,17:47:40.000,143,11095942,3685,0,1748022459,13194.309635279998,34531.786648769994,53307.05599056 2025-05-23,17:47:41.000,143,11095970,3605,0,1748022460,13194.296162659994,29918.673846780002,53307.06297768 2025-05-23,17:47:42.000,143,11095966,3924,0,1748022461,13194.309635279998,32225.283116249993,53307.05599056 2025-05-23,17:47:43.000,143,11095958,2725,0,1748022462,13194.309635279998,29918.744338079996,53307.04201632001 2025-05-23,17:47:44.000,143,11095929,3365,0,1748022463,13194.309635279998,26689.559032470002,53307.05599056 2025-05-23,17:47:45.000,143,11095910,3725,0,1748022464,13194.309635279998,30841.397914650006,53307.01406784 2025-05-23,17:47:47.000,143,11095972,3645,0,1748022466,13194.275953729993,28073.557020149994,53307.028042080005 2025-05-23,17:47:47.000,143,11095922,2805,0,1748022466,13194.255744799993,34070.639613299994,53306.95118376001 2025-05-23,17:47:48.000,143,11095955,4325,0,1748022467,13194.262481109989,27150.945738359995,53306.97214512001 2025-05-23,17:47:49.000,143,11095971,4085,0,1748022468,13194.275953729993,28073.542921889995,53307.02105496001 2025-05-23,17:47:50.000,143,11095946,3245,0,1748022469,13194.255744799993,28073.578167540007,53306.95118376001 2025-05-23,17:47:51.000,143,11095899,3885,0,1748022470,13194.249008489998,30380.15924049,53306.979132240005 2025-05-23,17:47:52.000,143,11095933,3444,0,1748022471,13194.282690039989,31302.77757141,53306.979132240005 2025-05-23,17:47:53.000,143,11095935,3444,0,1748022472,13194.262481109989,31764.136080779994,53306.92323528001 2025-05-23,17:47:54.000,143,11095944,3804,0,1748022473,13194.269217419998,28996.23879324,53306.93720952 2025-05-23,17:47:55.000,143,11095923,3485,0,1748022474,13194.302898969989,33148.15521585,53306.965158 2025-05-23,17:47:57.000,143,11095889,4245,0,1748022476,13194.336580519994,25767.15922458,53306.92323528001 2025-05-23,17:47:57.000,143,11095928,3965,0,1748022476,13194.370262069999,22076.657704380006,53306.95118376001 2025-05-23,17:47:58.000,143,11095927,4285,0,1748022477,13194.437625169994,29919.03335241,53306.95118376001 2025-05-23,17:47:59.000,143,11095923,4405,0,1748022478,13194.48477933999,28996.41502149,53307.00708072 2025-05-23,17:48:00.000,143,11095945,4325,0,1748022479,13194.52519719999,30841.736272890004,53307.01406784 2025-05-23,17:48:01.000,143,11095924,2885,0,1748022480,13194.57235137,29457.780579989994,53306.99310648 2025-05-23,17:48:02.000,143,11095911,4125,0,1748022481,13194.63297816,27151.255900079996,53307.049003440006 2025-05-23,17:48:03.000,143,11095928,3645,0,1748022482,13194.67339602,27151.22065443,53307.01406784 2025-05-23,17:48:04.000,143,11095931,4085,0,1748022483,13194.74749542999,27151.20655617,53307.00708072 2025-05-23,17:48:05.000,143,11095796,3405,0,1748022484,13194.72728649999,28996.478463659994,53307.028042080005 2025-05-23,17:48:17.000,143,11095901,4285,0,1748022496,13193.865038819997,28996.852067550004,53307.0350292 2025-05-23,17:48:17.000,143,11095924,3765,0,1748022496,13193.784203099996,30842.194466340006,53307.05599056 2025-05-23,17:48:18.000,143,11095951,3365,0,1748022497,13193.737048930001,31303.426091369998,53307.02105496001 2025-05-23,17:48:19.000,143,11096073,4285,0,1748022498,13193.642740589996,28074.163245329997,53306.965158 2025-05-23,17:48:20.000,143,11095977,3965,0,1748022499,13193.61579535,30380.62448307,53307.04201632001 2025-05-23,17:48:21.000,143,11096251,3325,0,1748022500,13193.47433284,28535.43011601,53306.91624816 2025-05-23,17:48:22.000,143,11095951,3485,0,1748022501,13193.56864117999,28996.56305322,53306.94419664 2025-05-23,17:48:23.000,143,11095801,4125,0,1748022502,13193.521487009995,28996.485512789994,53306.80445424001 2025-05-23,17:48:24.000,143,11095892,3725,0,1748022503,13193.521487009995,26689.791653759996,53306.83938984 2025-05-23,17:48:25.000,143,11096013,3924,0,1748022504,13193.689894759991,32225.424098849995,53306.811441360005 2025-05-23,17:48:27.000,143,11095825,4004,0,1748022506,13193.918929300002,26228.193473969994,53306.92323528001 2025-05-23,17:48:27.000,143,11095761,3405,0,1748022506,13194.121018600003,33609.210612630006,53307.0350292 2025-05-23,17:48:28.000,143,11095746,4045,0,1748022507,13194.222063249988,29918.744338079996,53307.097913280006 2025-05-23,17:48:29.000,143,11096012,3205,0,1748022508,13194.235535869993,29918.69499417,53307.216694320006 2025-05-23,17:48:30.000,143,11095930,2925,0,1748022509,13194.249008489998,28073.50062711,53307.18874584001 2025-05-23,17:48:31.000,143,11095931,4125,0,1748022510,13194.201854319988,27151.016229660003,53307.18874584001 2025-05-23,17:48:32.000,143,11095835,3325,0,1748022511,13194.161436459988,33609.35159522999,53307.195732960005 2025-05-23,17:48:33.000,143,11095910,3765,0,1748022512,13194.275953729993,25305.758420430007,53307.12586176 2025-05-23,17:48:34.000,143,11095997,3365,0,1748022513,13194.154700149993,29457.55500783,53307.18175872 2025-05-23,17:48:35.000,143,11095885,3685,0,1748022514,13194.067128119998,30841.63758507,53307.244642800004 2025-05-23,17:48:37.000,143,11095873,4205,0,1748022516,13193.932401919992,28535.091757770002,53307.11887464001 2025-05-23,17:48:37.000,143,11096009,3165,0,1748022516,13193.878511440002,25767.279059790002,53307.12586176 2025-05-23,17:48:38.000,143,11095896,3645,0,1748022517,13193.817884650001,32225.628523620006,53307.13983600001 2025-05-23,17:48:39.000,143,11095947,4165,0,1748022518,13193.777466790001,27612.51572163,53307.13983600001 2025-05-23,17:48:40.000,143,11095900,2885,0,1748022519,13193.750521549991,33148.3314441,53307.11887464001 2025-05-23,17:48:41.000,143,11095915,3405,0,1748022520,13193.622531659996,30380.504647859998,53307.13284888 2025-05-23,17:48:42.000,143,11095869,3325,0,1748022521,13193.59558642,24844.71712191,53306.979132240005 2025-05-23,17:48:43.000,143,11095990,3565,0,1748022522,13193.521487009995,31764.446242499995,53306.979132240005 2025-05-23,17:48:44.000,143,11095837,4085,0,1748022523,13193.61579535,31303.017241830006,53307.01406784 2025-05-23,17:48:45.000,143,11095850,3685,0,1748022524,13193.602322729996,28996.492561920008,53306.98611936 2025-05-23,17:48:47.000,143,11095955,4125,0,1748022526,13193.683158449996,25767.363649349994,53307.08393904 2025-05-23,17:48:47.000,143,11096058,4045,0,1748022526,13193.649476899991,30380.448254820003,53307.1049004 2025-05-23,17:48:48.000,143,11095930,4085,0,1748022527,13193.683158449996,32687.064573419993,53307.12586176 2025-05-23,17:48:49.000,143,11096066,3125,0,1748022528,13193.777466790001,26689.89739071,53307.08393904 2025-05-23,17:48:50.000,143,11095895,4485,0,1748022529,13193.891984059992,28535.11290516,53307.11188752 2025-05-23,17:48:51.000,143,11096053,3685,0,1748022530,13193.986292399997,24844.71007278,53307.18874584001 2025-05-23,17:48:52.000,143,11095877,4485,0,1748022531,13193.952610849992,24383.020254300005,53307.23066856 2025-05-23,17:48:53.000,143,11095799,3965,0,1748022532,13193.844829889997,28535.359624710007,53307.18874584001 2025-05-23,17:48:54.000,143,11095585,3165,0,1748022533,13193.885247749997,25306.223663009994,53306.95118376001 2025-05-23,17:48:55.000,143,11096195,4004,0,1748022534,13193.683158449996,30380.546942639994,53306.95118376001 2025-05-23,17:48:57.000,143,11095943,4085,0,1748022536,13193.46759652999,29919.18138414,53307.06297768 2025-05-23,17:48:57.000,143,11095901,4245,0,1748022536,13193.400233429995,25767.377747610008,53306.90227392001 2025-05-23,17:48:58.000,143,11095915,3285,0,1748022537,13193.29245247,34993.83597288,53306.83240272001 2025-05-23,17:48:59.000,143,11096049,4205,0,1748022538,13193.110572099999,30380.596286550004,53306.77650576 2025-05-23,17:49:00.000,143,11095894,2805,0,1748022539,13192.942164349988,27612.727195529995,53306.65772472 2025-05-23,17:49:01.000,143,11095844,2764,0,1748022540,13193.036472689993,29919.18843327,53306.65772472 2025-05-23,17:49:02.000,143,11095805,4085,0,1748022541,13193.211616749999,26689.89034158,53306.65772472 2025-05-23,17:49:03.000,143,11095781,3085,0,1748022542,13193.420442359995,29457.73123608,53306.69964744 2025-05-23,17:49:04.000,143,11095897,3205,0,1748022543,13193.62926796999,29918.920566329994,53306.77650576 2025-05-23,17:49:05.000,143,11095935,4125,0,1748022544,13193.63600428,28996.302235409996,53306.860351200005 2025-05-23,17:49:07.000,143,11095924,4085,0,1748022546,13193.716840000001,25767.236765010006,53306.8254156 2025-05-23,17:49:07.000,143,11096025,3924,0,1748022546,13193.689894759991,29918.8430259,53306.91624816 2025-05-23,17:49:08.000,143,11095801,3804,0,1748022547,13193.689894759991,28073.726199270008,53306.85336408001 2025-05-23,17:49:09.000,143,11095836,3045,0,1748022548,13193.737048930001,28073.81078883,53306.84637696 2025-05-23,17:49:10.000,143,11095965,4325,0,1748022549,13193.777466790001,30380.455303950002,53306.91624816 2025-05-23,17:49:11.000,143,11095902,4045,0,1748022550,13193.723576309996,26690.024275050004,53306.90227392001 2025-05-23,17:49:12.000,143,11095856,2885,0,1748022551,13193.737048930001,28996.626495389995,53306.930222400006 2025-05-23,17:49:13.000,143,11095910,3045,0,1748022552,13193.797675720001,26690.017225920004,53306.881312560006 2025-05-23,17:49:14.000,143,11095843,4125,0,1748022553,13193.817884650001,30380.6315322,53306.8952868 2025-05-23,17:49:15.000,143,11095836,3845,0,1748022554,13193.824620959997,28074.057508380007,53306.90227392001 2025-05-23,17:49:17.000,143,11095914,3605,0,1748022556,13193.878511440002,29919.399907169995,53306.95817088 2025-05-23,17:49:17.000,143,11095910,3605,0,1748022556,13193.939138230002,29919.385808909996,53306.930222400006 2025-05-23,17:49:18.000,143,11095908,3205,0,1748022557,13194.006501329997,28996.73223234,53306.91624816 2025-05-23,17:49:19.000,143,11095953,3565,0,1748022558,13194.060391810002,31303.362649200004,53306.90227392001 2025-05-23,17:49:20.000,143,11095965,4365,0,1748022559,13194.080600740002,27612.81883422,53306.94419664 2025-05-23,17:49:21.000,143,11095809,4205,0,1748022560,13194.127754909998,30380.772514800003,53307.028042080005 2025-05-23,17:49:22.000,143,11095933,4485,0,1748022561,13194.168172769998,24383.598282959996,53307.11887464001 2025-05-23,17:49:23.000,143,11095883,4365,0,1748022562,13194.201854319988,30380.758416540004,53307.09092616001 2025-05-23,17:49:24.000,143,11095943,3444,0,1748022563,13194.141227529988,28996.774527119996,53307.13983600001 2025-05-23,17:49:25.000,143,11095946,2725,0,1748022564,13194.127754909998,27612.84703074,53307.05599056 2025-05-23,17:49:27.000,143,11095889,3725,0,1748022566,13194.107545979998,28074.219638370007,53307.049003440006 2025-05-23,17:49:27.000,143,11095908,3525,0,1748022566,13194.114282289993,30842.10282765,53307.146823120005 2025-05-23,17:49:28.000,143,11095966,3565,0,1748022567,13194.053655499993,30380.835956969997,53307.00708072 2025-05-23,17:49:29.000,143,11095811,3325,0,1748022568,13193.993028709992,28997.04239406,53307.04201632001 2025-05-23,17:49:30.000,143,11095930,3045,0,1748022569,13194.006501329997,31765.0101729,53307.097913280006 2025-05-23,17:49:31.000,143,11095893,3285,0,1748022570,13193.986292399997,25767.821842799996,53307.11188752 2025-05-23,17:49:32.000,143,11096058,3525,0,1748022571,13193.952610849992,29458.330412130003,53307.13284888 2025-05-23,17:49:33.000,143,11095826,2885,0,1748022572,13194.013237639992,26690.461321110008,53307.18175872 2025-05-23,17:49:34.000,143,11095900,2764,0,1748022573,13194.053655499993,30380.983988699998,53307.12586176 2025-05-23,17:49:35.000,143,11095908,3365,0,1748022574,13194.121018600003,31764.939681599993,53307.0350292 2025-05-23,17:49:37.000,143,11095950,3924,0,1748022576,13194.107545979998,30842.384792850004,53307.15381024 2025-05-23,17:49:37.000,143,11095897,4245,0,1748022576,13194.201854319988,32687.565061650006,53307.08393904 2025-05-23,17:49:38.000,143,11095940,3125,0,1748022577,13194.195118009993,28997.05649232,53307.12586176 2025-05-23,17:49:39.000,143,11095932,3285,0,1748022578,13194.289426349998,28074.367670100008,53307.12586176 2025-05-23,17:49:40.000,143,11095947,4525,0,1748022579,13194.343316829989,29458.281068220007,53307.18874584001 2025-05-23,17:49:41.000,143,11095907,4285,0,1748022580,13194.343316829989,30380.94874305,53307.22368144 2025-05-23,17:49:42.000,143,11095953,3525,0,1748022581,13194.343316829989,31765.02427116,53307.18175872 2025-05-23,17:49:43.000,143,11095973,3645,0,1748022582,13194.363525759989,27151.770486570007,53307.22368144 2025-05-23,17:49:44.000,143,11095887,4325,0,1748022583,13194.40394361999,28997.05649232,53307.20272008 2025-05-23,17:49:45.000,143,11095901,4125,0,1748022584,13194.44436147999,28997.035344930002,53307.20970720001 2025-05-23,17:49:47.000,143,11095881,3965,0,1748022586,13194.48477933999,29919.787609320003,53307.16778448001 2025-05-23,17:49:47.000,143,11095878,4205,0,1748022586,13194.437625169994,30381.075627390004,53307.23066856 2025-05-23,17:49:48.000,143,11095830,3565,0,1748022587,13194.46457040999,28535.867162070004,53307.34246248 2025-05-23,17:49:49.000,143,11095875,3765,0,1748022588,13194.44436147999,31303.863137430002,53307.22368144 2025-05-23,17:49:50.000,143,11095717,3885,0,1748022589,13194.46457040999,27613.171290719998,53307.18874584001 2025-05-23,17:49:51.000,143,11095977,3924,0,1748022590,13194.457834099994,30842.43413676,53307.265604160006 2025-05-23,17:49:52.000,143,11095991,4245,0,1748022591,13194.451097789999,28997.282064479994,53307.244642800004 2025-05-23,17:49:53.000,143,11095952,3565,0,1748022592,13194.437625169994,27152.038353509997,53307.244642800004 2025-05-23,17:49:54.000,143,11096013,4445,0,1748022593,13194.498251959994,28536.113881619996,53307.265604160006 2025-05-23,17:49:55.000,143,11095951,4325,0,1748022594,13194.42415254999,27613.566042000006,53307.3494496 2025-05-23,17:49:57.000,143,11095894,3565,0,1748022596,13194.376998379994,31765.51066113,53307.25162992 2025-05-23,17:49:57.000,143,11095983,4004,0,1748022596,13194.417416239994,28074.9316005,53307.314514000005 2025-05-23,17:49:58.000,143,11095974,3325,0,1748022597,13194.47130672,31304.462313480006,53307.2795784 2025-05-23,17:49:59.000,143,11095940,3645,0,1748022598,13194.50498826999,26691.264921930007,53307.18175872 2025-05-23,17:50:00.000,143,11095962,3685,0,1748022599,13194.558878749995,33611.156172510004,53307.25162992 2025-05-23,17:50:01.000,143,11095953,3965,0,1748022600,13194.538669819995,25768.604296229998,53307.27259128 2025-05-23,17:50:02.000,143,11095843,4685,0,1748022601,13194.58582398999,28075.121927009997,53307.314514000005 2025-05-23,17:50:03.000,143,11095912,4085,0,1748022602,13194.58582398999,25307.259885120002,53307.35643672001 2025-05-23,17:50:04.000,143,11095912,3885,0,1748022603,13194.579087679995,32227.2921183,53307.30752688001 2025-05-23,17:50:05.000,143,11095898,4045,0,1748022604,13194.5925603,32688.403908120003,53307.27259128 2025-05-23,17:50:07.000,143,11095987,4165,0,1748022606,13194.63297816,28536.600271589996,53307.37041096 2025-05-23,17:50:07.000,143,11095881,4525,0,1748022606,13194.680132329995,27152.64457869,53307.51714048 2025-05-23,17:50:08.000,143,11095955,4405,0,1748022607,13194.68686863999,22539.447187140002,53307.38438520001 2025-05-23,17:50:09.000,143,11095825,4085,0,1748022608,13194.65318709,27613.911449370004,53307.34246248 2025-05-23,17:50:10.000,143,11095826,3645,0,1748022609,13194.62624184999,30382.020210810006,53307.39137232 2025-05-23,17:50:11.000,143,11095825,4245,0,1748022610,13194.74749542999,31304.51165739,53307.53810184 2025-05-23,17:50:12.000,143,11095973,4205,0,1748022611,13194.841803769996,32688.523743330006,53307.52412760001 2025-05-23,17:50:13.000,143,11095818,3645,0,1748022612,13195.016947830001,32227.094742660003,53307.58701168 2025-05-23,17:50:14.000,143,11095957,4045,0,1748022613,13195.023684139996,29459.134012950002,53307.58701168 2025-05-23,17:50:15.000,143,11096003,3365,0,1748022614,13194.983266279996,30843.336425400004,53307.69181848001 2025-05-23,17:50:17.000,143,11095747,4045,0,1748022616,13195.023684139996,33149.76241749,53307.78265104 2025-05-23,17:50:17.000,143,11095801,3965,0,1748022616,13195.165146649997,28075.305204389995,53307.7337412 2025-05-23,17:50:18.000,143,11095926,2965,0,1748022617,13195.111256169992,29920.555964490006,53307.68483136 2025-05-23,17:50:19.000,143,11095675,4045,0,1748022618,13195.117992480002,25768.801671869995,53307.83156088 2025-05-23,17:50:20.000,143,11095771,4004,0,1748022619,13195.340290710003,27614.10882501,53307.8036124 2025-05-23,17:50:21.000,143,11095810,4125,0,1748022620,13195.286400229998,32688.42505551,53307.85252224 2025-05-23,17:50:22.000,143,11095943,3765,0,1748022621,13195.286400229998,23000.76340173,53307.85252224 2025-05-23,17:50:23.000,143,11095887,4125,0,1748022622,13195.111256169992,30843.202491930002,53307.75470256 2025-05-23,17:50:24.000,143,11095836,3725,0,1748022623,13195.165146649997,31304.448215220007,53307.79662528 2025-05-23,17:50:25.000,143,11095960,3444,0,1748022624,13195.198828200002,30381.836933429993,53307.747715440004 2025-05-23,17:50:27.000,143,11095958,3645,0,1748022626,13195.320081780003,27152.47539957,53307.84553512 2025-05-23,17:50:27.000,143,11095979,3365,0,1748022626,13195.414390119993,29920.393834500006,53307.88745784001 2025-05-23,17:50:28.000,143,11095759,4325,0,1748022627,13195.427862739998,33149.53684533,53307.817586640005 2025-05-23,17:50:29.000,143,11095837,4365,0,1748022628,13195.528907389998,28536.290109869995,53307.95034192 2025-05-23,17:50:30.000,143,11095899,3965,0,1748022629,13195.481753219989,26229.751331699998,53307.92239344 2025-05-23,17:50:31.000,143,11095925,4165,0,1748022630,13195.481753219989,31765.581152429993,53307.99226464 2025-05-23,17:50:32.000,143,11095949,4325,0,1748022631,13195.475016909993,32227.017202229996,53308.013226 2025-05-23,17:50:33.000,143,11095993,4445,0,1748022632,13195.535643699994,35917.47642765001,53308.013226 2025-05-23,17:50:34.000,143,11095981,3965,0,1748022633,13195.522171079989,29920.182360599996,53307.92938056001 2025-05-23,17:50:35.000,143,11095937,3325,0,1748022634,13195.576061559994,27613.594238520003,53308.02021312 2025-05-23,17:50:37.000,143,11095950,4004,0,1748022636,13195.555852629994,26690.968858470005,53308.034187360005 2025-05-23,17:50:37.000,143,11095961,3605,0,1748022636,13195.555852629994,29458.83794949,53308.083097200004 2025-05-23,17:50:38.000,143,11095808,4165,0,1748022637,13195.603006799989,28536.142078139994,53308.1180328 2025-05-23,17:50:39.000,143,11095927,3565,0,1748022638,13195.636688349994,28997.430096209995,53308.11104568 2025-05-23,17:50:40.000,143,11095963,3405,0,1748022639,13195.62321572999,30842.673807180006,53308.09707144001 2025-05-23,17:50:41.000,143,11095911,3965,0,1748022640,13195.596270489994,34071.88730931,53308.013226 2025-05-23,17:50:42.000,143,11095903,3765,0,1748022641,13195.569325249999,27613.368666359995,53307.99226464 2025-05-23,17:50:43.000,143,11095934,2885,0,1748022642,13195.522171079989,27151.967862210004,53308.07611008001 2025-05-23,17:50:44.000,143,11095892,3804,0,1748022643,13195.501962149989,26229.286089119996,53308.09707144001 2025-05-23,17:50:45.000,143,11095968,2805,0,1748022644,13195.475016909993,25306.583168640005,53308.06912296 2025-05-23,17:50:47.000,143,11095920,3565,0,1748022646,13195.380708569988,33148.95176754,53308.034187360005 2025-05-23,17:50:47.000,143,11095975,3285,0,1748022646,13195.313345469993,35455.546938750005,53308.05514872001 2025-05-23,17:50:48.000,143,11095960,3725,0,1748022647,13195.286400229998,34532.907460439994,53308.083097200004 2025-05-23,17:50:49.000,143,11095888,3325,0,1748022648,13195.198828200002,25306.562021250007,53307.92938056001 2025-05-23,17:50:50.000,143,11095918,3765,0,1748022649,13195.178619270002,32226.361633139997,53307.95732904001 2025-05-23,17:50:51.000,143,11095972,2844,0,1748022650,13195.131465099992,28074.543898350006,53307.99226464 2025-05-23,17:50:52.000,143,11095932,2925,0,1748022651,13195.077574620002,26690.581156319997,53307.95034192 2025-05-23,17:50:53.000,143,11095950,3685,0,1748022652,13195.104519859997,32687.769486420002,53307.99925176 2025-05-23,17:50:54.000,143,11095955,4285,0,1748022653,13195.097783550002,29919.8299041,53307.9433548 2025-05-23,17:50:55.000,143,11095995,3924,0,1748022654,13195.138201410002,30381.075627390004,53308.05514872001 2025-05-23,17:50:57.000,143,11095920,3685,0,1748022656,13195.124728789997,29919.80170758,53307.92239344 2025-05-23,17:50:57.000,143,11095927,4205,0,1748022656,13195.151674029992,33149.00816057999,53307.95732904001 2025-05-23,17:50:58.000,143,11095920,2965,0,1748022657,13195.158410340002,30381.11087304,53307.92938056001 2025-05-23,17:50:59.000,143,11095929,3485,0,1748022658,13195.198828200002,35916.863153340004,53307.95034192 2025-05-23,17:51:00.000,143,11095936,3645,0,1748022659,13195.252718679993,32687.62850382,53307.985277520005 2025-05-23,17:51:01.000,143,11095936,3485,0,1748022660,13195.272927609993,30842.300203289997,53307.92938056001 2025-05-23,17:51:02.000,143,11095878,3565,0,1748022661,13195.293136539993,28074.395866620005,53307.83854800001 2025-05-23,17:51:03.000,143,11095886,3845,0,1748022662,13195.333554399993,27151.742290049995,53307.88047072001 2025-05-23,17:51:04.000,143,11095968,3685,0,1748022663,13195.259454990002,30842.335448939994,53307.92239344 2025-05-23,17:51:05.000,143,11095963,3525,0,1748022664,13195.178619270002,29919.688921499997,53307.8734836 2025-05-23,17:51:07.000,143,11095928,3565,0,1748022666,13195.091047239992,31303.672810920005,53307.817586640005 2025-05-23,17:51:07.000,143,11095873,4365,0,1748022666,13195.030420449992,27613.107848550004,53307.90143208 2025-05-23,17:51:08.000,143,11095975,4365,0,1748022667,13194.983266279996,22999.938653520003,53307.89444496 2025-05-23,17:51:09.000,143,11095915,4045,0,1748022668,13194.85527639,31303.665761790005,53307.866496480005 2025-05-23,17:51:10.000,143,11095891,4245,0,1748022669,13194.78791328999,28074.409964880004,53307.83854800001 2025-05-23,17:51:11.000,143,11095865,4125,0,1748022670,13194.868749009991,31303.644614400007,53307.85950936001 2025-05-23,17:51:12.000,143,11095870,2844,0,1748022671,13194.936112110001,29458.35155952,53307.8734836 2025-05-23,17:51:13.000,143,11095930,3605,0,1748022672,13195.030420449992,24383.837953380003,53307.9433548 2025-05-23,17:51:14.000,143,11095918,3405,0,1748022673,13195.084310929997,26229.09576261,53308.02021312 2025-05-23,17:51:15.000,143,11095920,3765,0,1748022674,13195.091047239992,33610.08470475,53307.9433548 2025-05-23,17:51:17.000,143,11095946,3485,0,1748022676,13195.097783550002,25306.33644909,53307.936367680006 2025-05-23,17:51:17.000,143,11095891,4245,0,1748022676,13195.111256169992,31303.461337019995,53307.92239344 2025-05-23,17:51:18.000,143,11095947,4004,0,1748022677,13195.138201410002,30842.10282765,53307.96431616 2025-05-23,17:51:19.000,143,11095924,3365,0,1748022678,13195.138201410002,31764.735256829998,53307.9433548 2025-05-23,17:51:20.000,143,11095934,4085,0,1748022679,13195.158410340002,30380.709072629994,53307.92938056001 2025-05-23,17:51:21.000,143,11095917,4004,0,1748022680,13195.138201410002,32687.31129297,53307.92239344 2025-05-23,17:51:22.000,143,11095900,3165,0,1748022681,13195.131465099992,29458.05549606,53307.96431616 2025-05-23,17:51:23.000,143,11095824,3525,0,1748022682,13195.111256169992,29919.392858039995,53307.95732904001 2025-05-23,17:51:24.000,143,11095859,4325,0,1748022683,13195.131465099992,33148.53586887001,53307.97130328 2025-05-23,17:51:25.000,143,11095812,2885,0,1748022684,13195.124728789997,28535.345526449993,53307.96431616 2025-05-23,17:51:27.000,143,11095840,3565,0,1748022686,13195.131465099992,30841.982992439996,53307.936367680006 2025-05-23,17:51:27.000,143,11095932,3765,0,1748022686,13195.138201410002,33609.859132590005,53307.96431616 2025-05-23,17:51:28.000,143,11095934,3685,0,1748022687,13195.138201410002,32687.219654279994,53307.8734836 2025-05-23,17:51:29.000,143,11095913,4445,0,1748022688,13195.144937719997,28535.366673840006,53307.88047072001 2025-05-23,17:51:30.000,143,11095898,3565,0,1748022689,13195.158410340002,33609.859132590005,53307.8734836 2025-05-23,17:51:31.000,143,11095915,3885,0,1748022690,13195.165146649997,27151.467373980006,53307.8734836 2025-05-23,17:51:32.000,143,11095863,3285,0,1748022691,13195.212300819992,28074.057508380007,53307.90143208 2025-05-23,17:51:33.000,143,11095895,3165,0,1748022692,13195.239246060002,28996.75337973,53307.936367680006 2025-05-23,17:51:34.000,143,11095968,3804,0,1748022693,13195.252718679993,29919.428103690007,53307.915406320004 2025-05-23,17:51:35.000,143,11095872,3525,0,1748022694,13195.266191299997,29458.154183880004,53307.90143208 2025-05-23,17:51:37.000,143,11095898,3565,0,1748022696,13195.279663920002,29919.526791509998,53307.92938056001 2025-05-23,17:51:37.000,143,11095903,4045,0,1748022696,13195.353763329993,29458.168282140003,53307.92239344 2025-05-23,17:51:38.000,143,11095900,2925,0,1748022697,13195.394181189993,28535.58519687,53307.89444496 2025-05-23,17:51:39.000,143,11095959,4045,0,1748022698,13195.373972259993,25767.723154980005,53307.936367680006 2025-05-23,17:51:40.000,143,11095963,4205,0,1748022699,13195.387444879998,35455.349563109994,53307.8734836 2025-05-23,17:51:41.000,143,11095884,3605,0,1748022700,13195.400917499988,26229.032320440005,53307.95034192 2025-05-23,17:51:42.000,143,11095901,4165,0,1748022701,13195.407653809998,28996.986001020006,53307.915406320004 2025-05-23,17:51:43.000,143,11095869,4085,0,1748022702,13195.380708569988,27613.065553770008,53307.90841920001 2025-05-23,17:51:44.000,143,11095894,3605,0,1748022703,13195.387444879998,27151.784584830006,53307.97829040001 2025-05-23,17:51:45.000,143,11095927,3605,0,1748022704,13195.360499639988,31764.890337689998,53307.92938056001 2025-05-23,17:51:47.000,143,11095892,3605,0,1748022706,13195.360499639988,26229.07461522,53307.88745784001 2025-05-23,17:51:47.000,143,11095927,3965,0,1748022706,13195.360499639988,25306.540873859994,53307.84553512 2025-05-23,17:51:48.000,143,11095851,3285,0,1748022707,13195.313345469993,28997.07059058,53307.88745784001 2025-05-23,17:51:49.000,143,11095896,3565,0,1748022708,13195.333554399993,26690.468370240007,53307.88745784001 2025-05-23,17:51:50.000,143,11095883,4045,0,1748022709,13195.279663920002,28997.119934489994,53307.89444496 2025-05-23,17:51:51.000,143,11095905,3485,0,1748022710,13195.299872850002,30842.398891110002,53307.83156088 2025-05-23,17:51:52.000,143,11095890,3965,0,1748022711,13195.252718679993,30381.10382391,53307.81059952001 2025-05-23,17:51:53.000,143,11095901,4205,0,1748022712,13195.232509749992,30381.13202043,53307.83156088 2025-05-23,17:51:54.000,143,11095899,4445,0,1748022713,13195.239246060002,29919.80875671,53307.85252224 2025-05-23,17:51:55.000,143,11095881,4125,0,1748022714,13195.212300819992,28997.21157318,53307.81059952001 2025-05-23,17:51:57.000,143,11095912,3485,0,1748022716,13195.205564509997,27151.981960470002,53307.79662528 2025-05-23,17:51:57.000,143,11095884,3525,0,1748022716,13195.171882959992,28997.275015349995,53307.78265104 2025-05-23,17:51:58.000,143,11095860,3685,0,1748022717,13195.158410340002,28536.008144670006,53307.8036124 2025-05-23,17:51:59.000,143,11095951,4325,0,1748022718,13195.138201410002,24845.471378820002,53307.817586640005 2025-05-23,17:52:00.000,143,11095868,3804,0,1748022719,13195.124728789997,30381.329396069996,53307.76168968001 2025-05-23,17:52:01.000,143,11095900,3045,0,1748022720,13195.124728789997,30381.343494329994,53307.8036124 2025-05-23,17:52:02.000,143,11095867,3205,0,1748022721,13195.084310929997,26690.799679350006,53307.83156088 2025-05-23,17:52:03.000,143,11095909,3365,0,1748022722,13195.084310929997,28997.36665404,53307.79662528 2025-05-23,17:52:04.000,143,11095964,3645,0,1748022723,13195.023684139996,28074.720126600005,53307.77566392 2025-05-23,17:52:05.000,143,11095909,3965,0,1748022724,13194.990002589991,30381.336445199995,53307.71976696001 2025-05-23,17:52:07.000,143,11095971,4004,0,1748022726,13194.956321040001,30842.59626675,53307.67085712001 2025-05-23,17:52:07.000,143,11095880,3405,0,1748022726,13194.82833114999,29920.034328869995,53307.65688288 2025-05-23,17:52:08.000,143,11095920,3485,0,1748022727,13194.700341259995,28536.07863597,53307.57303744001 2025-05-23,17:52:09.000,143,11095827,3405,0,1748022728,13194.5925603,28074.811765289996,53307.55207608001 2025-05-23,17:52:10.000,143,11095875,4485,0,1748022729,13194.49151565,28536.205520310003,53307.489192 2025-05-23,17:52:11.000,143,11095860,3605,0,1748022730,13194.376998379994,28997.627471850006,53307.44028216 2025-05-23,17:52:12.000,143,11095863,4245,0,1748022731,13194.329844209999,31304.250839579996,53307.39137232 2025-05-23,17:52:13.000,143,11095847,3365,0,1748022732,13194.289426349998,31304.37772392,53307.489192 2025-05-23,17:52:14.000,143,11095856,3765,0,1748022733,13194.242272179989,32688.396858990003,53307.37739808001 2025-05-23,17:52:15.000,143,11095886,2844,0,1748022734,13194.222063249988,22539.447187140002,53307.433295040006 2025-05-23,17:52:17.000,143,11095913,4165,0,1748022736,13194.235535869993,30843.280032359995,53307.45425640001 2025-05-23,17:52:17.000,143,11095788,3325,0,1748022736,13194.127754909998,32227.2921183,53307.45425640001 2025-05-23,17:52:18.000,143,11095823,4125,0,1748022737,13194.127754909998,29920.760389260002,53307.46124352 2025-05-23,17:52:19.000,143,11095888,3685,0,1748022738,13194.107545979998,28536.811745490006,53307.46124352 2025-05-23,17:52:20.000,143,11095940,2565,0,1748022739,13194.040182880002,28075.4250396,53307.412333680004 2025-05-23,17:52:21.000,143,11095918,3645,0,1748022740,13193.986292399997,25307.661685529994,53307.35643672001 2025-05-23,17:52:22.000,143,11095822,2844,0,1748022741,13193.932401919992,32227.30621656,53307.30053976 2025-05-23,17:52:23.000,143,11095817,4205,0,1748022742,13193.851566199992,25307.513653799993,53307.23765568001 2025-05-23,17:52:24.000,143,11095821,3005,0,1748022743,13193.999765020002,28075.326351779993,53307.30752688001 2025-05-23,17:52:25.000,143,11095956,3005,0,1748022744,13194.235535869993,28536.621418979994,53307.39137232 2025-05-23,17:52:27.000,143,11095852,3485,0,1748022746,13194.498251959994,28536.480436380007,53307.482204880005 2025-05-23,17:52:27.000,143,11095839,4125,0,1748022746,13194.740759119995,29920.365637979994,53307.61496016 2025-05-23,17:52:28.000,143,11095778,3005,0,1748022747,13194.78791328999,29920.506620579996,53307.78265104 2025-05-23,17:52:29.000,143,11095928,3845,0,1748022748,13194.85527639,28997.85304401,53307.66387 2025-05-23,17:52:30.000,143,11095861,4325,0,1748022749,13194.91590318,29459.246799030007,53307.71277984001 2025-05-23,17:52:31.000,143,11095998,3245,0,1748022750,13194.909166869991,27614.052431970005,53307.76168968001 2025-05-23,17:52:32.000,143,11095909,3685,0,1748022751,13194.821594839996,31304.582148689995,53307.698805600005 2025-05-23,17:52:33.000,143,11095951,3765,0,1748022752,13194.87548532,29459.33843772,53307.66387 2025-05-23,17:52:34.000,143,11095950,4004,0,1748022753,13194.801385909996,29459.359585109996,53307.62194728001 2025-05-23,17:52:35.000,143,11095847,4445,0,1748022754,13194.69360495,35918.0051124,53307.68483136 2025-05-23,17:52:37.000,143,11095902,3804,0,1748022756,13194.73402281,31766.15918109,53307.62194728001 2025-05-23,17:52:37.000,143,11095976,3285,0,1748022756,13194.74749542999,28075.643562629994,53307.56605032 2025-05-23,17:52:38.000,143,11095909,3645,0,1748022757,13194.74749542999,28075.58012046,53307.63592152 2025-05-23,17:52:39.000,143,11095824,3045,0,1748022758,13194.83506746,28998.205500509997,53307.66387 2025-05-23,17:52:40.000,143,11095950,3485,0,1748022759,13194.80812221999,25307.555948580004,53307.67784424 2025-05-23,17:52:41.000,143,11095976,2805,0,1748022760,13194.82833114999,24846.30317616,53307.68483136 2025-05-23,17:52:42.000,143,11095778,3685,0,1748022761,13194.91590318,28536.86813853,53307.69181848001 2025-05-23,17:52:43.000,143,11095746,3444,0,1748022762,13195.043893069997,28075.622415239995,53307.67085712001 2025-05-23,17:52:44.000,143,11095875,3965,0,1748022763,13194.969793659991,32688.855052440005,53307.768676800006 2025-05-23,17:52:45.000,143,11095811,4004,0,1748022764,13195.010211519992,33611.459285100005,53307.88047072001 2025-05-23,17:52:47.000,143,11095903,4285,0,1748022766,13195.037156760001,27152.693922599996,53307.79662528 2025-05-23,17:52:47.000,143,11095973,4125,0,1748022766,13195.043893069997,29459.451223800002,53307.817586640005 2025-05-23,17:52:48.000,143,11095859,4004,0,1748022767,13195.070838309992,29459.542862489994,53307.83156088 2025-05-23,17:52:49.000,143,11095882,2925,0,1748022768,13195.131465099992,28536.846991140003,53307.78265104 2025-05-23,17:52:50.000,143,11096038,3725,0,1748022769,13195.104519859997,28075.4250396,53307.81059952001 2025-05-23,17:52:51.000,143,11095937,4045,0,1748022770,13195.057365690001,28998.050419649997,53307.78963816001 2025-05-23,17:52:52.000,143,11095903,3365,0,1748022771,13195.097783550002,34072.613369700004,53307.85950936001 2025-05-23,17:52:53.000,143,11095859,3965,0,1748022772,13195.266191299997,28536.818794620005,53307.9433548 2025-05-23,17:52:54.000,143,11096008,2685,0,1748022773,13195.272927609993,31766.046395009995,53308.034187360005 2025-05-23,17:52:55.000,143,11096081,3965,0,1748022774,13195.185355579997,26691.49754322,53308.034187360005 2025-05-23,17:52:57.000,143,11095864,3804,0,1748022776,13195.279663920002,27152.98293693,53307.97829040001 2025-05-23,17:52:57.000,143,11095832,3765,0,1748022776,13195.266191299997,23923.642550460005,53307.99925176 2025-05-23,17:52:58.000,143,11095982,3845,0,1748022777,13195.340290710003,27152.926543890004,53307.88745784001 2025-05-23,17:52:59.000,143,11095962,3725,0,1748022778,13195.299872850002,25769.006096640005,53307.985277520005 2025-05-23,17:53:00.000,143,11095909,4445,0,1748022779,13195.421126429988,30843.505604520004,53307.985277520005 2025-05-23,17:53:01.000,143,11095890,3885,0,1748022780,13195.427862739998,29920.852027949993,53307.95034192 2025-05-23,17:53:02.000,143,11095892,3285,0,1748022781,13195.373972259993,29459.437125540004,53308.034187360005 2025-05-23,17:53:03.000,143,11095799,4365,0,1748022782,13195.461544289989,31304.751327809994,53307.88745784001 2025-05-23,17:53:04.000,143,11095994,3685,0,1748022783,13195.488489529998,28536.839942010003,53307.95732904001 2025-05-23,17:53:05.000,143,11095952,4085,0,1748022784,13195.535643699994,33150.002087910005,53307.9433548 2025-05-23,17:53:07.000,143,11095856,3685,0,1748022786,13195.542380009989,30843.350523660003,53307.9433548 2025-05-23,17:53:07.000,143,11095858,4045,0,1748022786,13195.488489529998,30843.251835839998,53308.083097200004 2025-05-23,17:53:08.000,143,11095987,4205,0,1748022787,13195.488489529998,34995.10481628,53308.12501992001 2025-05-23,17:53:09.000,143,11095948,3965,0,1748022788,13195.488489529998,25307.238737730004,53308.07611008001 2025-05-23,17:53:10.000,143,11095987,3965,0,1748022789,13195.629952039999,32227.12293918,53308.201878240005 2025-05-23,17:53:11.000,143,11095768,3565,0,1748022790,13195.609743109999,30381.872179080005,53308.12501992001 2025-05-23,17:53:12.000,143,11095818,3245,0,1748022791,13195.582797869989,29459.105816430005,53308.29271080001 2025-05-23,17:53:13.000,143,11095823,4125,0,1748022792,13195.555852629994,32227.052447880007,53308.201878240005 2025-05-23,17:53:14.000,143,11095814,3485,0,1748022793,13195.596270489994,29459.211553379995,53308.20886536 2025-05-23,17:53:15.000,143,11095951,3965,0,1748022794,13195.656897279994,34072.20452016,53308.14598128001 2025-05-23,17:53:17.000,143,11095804,3405,0,1748022796,13195.737732999994,27613.558992870006,53308.250788080004 2025-05-23,17:53:17.000,143,11095789,4004,0,1748022796,13195.757941929995,33149.53684533,53308.3975176 2025-05-23,17:53:18.000,143,11096049,3245,0,1748022797,13195.879195509995,30842.871182820003,53308.28572368 2025-05-23,17:53:19.000,143,11095896,2605,0,1748022798,13195.85225027,31304.20149567,53308.36258200001 2025-05-23,17:53:20.000,143,11095960,3645,0,1748022799,13195.92634967999,29920.259901030004,53308.369569120005 2025-05-23,17:53:21.000,143,11095760,3245,0,1748022800,13195.94655860999,34533.50663649,53308.4673888 2025-05-23,17:53:22.000,143,11095966,3485,0,1748022801,13196.02739432999,27613.64358243,53308.439440320006 2025-05-23,17:53:23.000,143,11095912,3645,0,1748022802,13195.97350385,31304.286085230007,53308.43245320001 2025-05-23,17:53:24.000,143,11095797,4004,0,1748022803,13195.980240159995,25768.322331029995,53308.42546608 2025-05-23,17:53:25.000,143,11095885,3804,0,1748022804,13195.960031229995,31765.51066113,53308.46040168001 2025-05-23,17:53:27.000,143,11095843,3804,0,1748022806,13196.01392171,32226.7986792,53308.418478960004 2025-05-23,17:53:27.000,143,11095845,4445,0,1748022806,13196.00718539999,26229.518710410004,53308.46040168001 2025-05-23,17:53:28.000,143,11095846,4205,0,1748022807,13196.108230049991,30842.546922840003,53308.42546608 2025-05-23,17:53:29.000,143,11095801,3725,0,1748022808,13196.09475743,30381.2659539,53308.46040168001 2025-05-23,17:53:30.000,143,11095869,4325,0,1748022809,13196.09475743,25768.054464090004,53308.41149184001 2025-05-23,17:53:31.000,143,11095885,3444,0,1748022810,13196.155384220001,28535.92355511,53308.50931152001 2025-05-23,17:53:32.000,143,11095851,4445,0,1748022811,13196.11496636,28535.951751629997,53308.54424712 2025-05-23,17:53:33.000,143,11095879,4245,0,1748022812,13196.209274699992,35455.59628266,53308.4673888 2025-05-23,17:53:34.000,143,11095969,4565,0,1748022813,13196.182329459996,34532.780576100005,53308.53027288001 2025-05-23,17:53:35.000,143,11096017,4405,0,1748022814,13196.182329459996,28074.27603141,53308.60014408001 2025-05-23,17:53:37.000,143,11095910,3525,0,1748022816,13196.195802080001,26690.278043729995,53308.54424712 2025-05-23,17:53:37.000,143,11096015,4645,0,1748022816,13196.236219940001,30380.80071132,53308.42546608 2025-05-23,17:53:38.000,143,11095937,4445,0,1748022817,13196.222747319996,28074.177343589996,53308.50931152001 2025-05-23,17:53:39.000,143,11095962,4125,0,1748022818,13196.209274699992,27612.762441180006,53308.586169840004 2025-05-23,17:53:40.000,143,11095845,4045,0,1748022819,13196.263165179997,34071.29518239001,53308.51629864 2025-05-23,17:53:41.000,143,11095866,3525,0,1748022820,13196.330528279992,26228.947730879998,53308.51629864 2025-05-23,17:53:42.000,143,11095896,3685,0,1748022821,13196.370946139992,22999.543902239995,53308.49533728 2025-05-23,17:53:43.000,143,11095752,3485,0,1748022822,13196.384418759997,26690.115913739995,53308.59315696 2025-05-23,17:53:44.000,143,11095869,4045,0,1748022823,13196.384418759997,31303.376747460003,53308.59315696 2025-05-23,17:53:45.000,143,11095831,3525,0,1748022824,13196.391155069992,31764.69296205,53308.53027288001 2025-05-23,17:53:47.000,143,11095876,3645,0,1748022826,13196.505672339998,25306.181368229998,53308.54424712 2025-05-23,17:53:47.000,143,11095701,3725,0,1748022826,13196.445045549997,30380.525795249996,53308.586169840004 2025-05-23,17:53:48.000,143,11095820,3005,0,1748022827,13196.519144960002,30841.905452010004,53308.55822136001 2025-05-23,17:53:49.000,143,11095814,3725,0,1748022828,13196.478727100002,27612.68490075,53308.607131200006 2025-05-23,17:53:50.000,143,11095875,3885,0,1748022829,13196.539353890003,27612.81883422,53308.73289936 2025-05-23,17:53:51.000,143,11095728,3444,0,1748022830,13196.579771749988,28535.324379059995,53308.62110544 2025-05-23,17:53:52.000,143,11095840,3565,0,1748022831,13196.593244369993,30380.504647859998,53308.774822080006 2025-05-23,17:53:53.000,143,11095891,3565,0,1748022832,13196.586508059998,30842.011188959994,53308.63507968 2025-05-23,17:53:54.000,143,11095777,3924,0,1748022833,13196.546090199998,32687.254899930005,53308.67700240001 2025-05-23,17:53:55.000,143,11095808,4045,0,1748022834,13196.471990789993,23922.126987509997,53308.753860720004 2025-05-23,17:53:57.000,143,11095852,3444,0,1748022836,13196.458518170002,31303.23576486,53308.67001528 2025-05-23,17:53:57.000,143,11095777,4165,0,1748022836,13196.364209829997,27612.727195529995,53308.62110544 2025-05-23,17:53:58.000,143,11095776,3845,0,1748022837,13196.391155069992,30380.64563046,53308.76084784 2025-05-23,17:53:59.000,143,11095954,4125,0,1748022838,13196.357473520002,28996.696986690004,53308.8516804 2025-05-23,17:54:00.000,143,11095844,3245,0,1748022839,13196.391155069992,29457.956808240007,53308.66302816 2025-05-23,17:54:01.000,143,11095875,4685,0,1748022840,13196.397891380002,23922.26092098,53308.711938 2025-05-23,17:54:02.000,143,11095906,3765,0,1748022841,13196.344000899997,29457.928611719995,53308.80277056 2025-05-23,17:54:03.000,143,11096053,4325,0,1748022842,13196.418100310002,30841.93364853,53308.76783496001 2025-05-23,17:54:04.000,143,11095909,4605,0,1748022843,13196.539353890003,27612.81178509,53308.72591224001 2025-05-23,17:54:05.000,143,11095974,3845,0,1748022844,13196.485463409997,25305.99104172,53308.81674480001 2025-05-23,17:54:07.000,143,11095891,4045,0,1748022846,13196.640398539988,31303.010192700007,53308.81674480001 2025-05-23,17:54:07.000,143,11096012,3685,0,1748022846,13196.687552709998,28073.740297530007,53308.80277056 2025-05-23,17:54:08.000,143,11095905,4325,0,1748022847,13196.707761639998,25767.180371969996,53308.81674480001 2025-05-23,17:54:09.000,143,11095813,3205,0,1748022848,13196.647134849998,24844.53384453,53308.8516804 2025-05-23,17:54:10.000,143,11096019,4004,0,1748022849,13196.727970569998,28996.42911975,53308.774822080006 2025-05-23,17:54:11.000,143,11095919,3165,0,1748022850,13196.687552709998,28073.690953619996,53308.753860720004 2025-05-23,17:54:12.000,143,11095985,4325,0,1748022851,13196.727970569998,30380.088749190007,53308.83071904 2025-05-23,17:54:13.000,143,11095926,3565,0,1748022852,13196.667343779998,28534.986020819997,53308.8516804 2025-05-23,17:54:14.000,143,11095976,3845,0,1748022853,13196.82227890999,29457.4069761,53308.78879632 2025-05-23,17:54:15.000,143,11095678,3605,0,1748022854,13196.815542599994,30841.44725856,53308.823731920005 2025-05-23,17:54:17.000,143,11095922,3725,0,1748022856,13196.88290569999,29457.364681320003,53308.85866752 2025-05-23,17:54:17.000,143,11096024,3804,0,1748022856,13196.707761639998,28996.224694980003,53308.823731920005 2025-05-23,17:54:18.000,143,11095912,3565,0,1748022857,13196.775124739994,29457.449270879995,53308.753860720004 2025-05-23,17:54:19.000,143,11095911,4165,0,1748022858,13196.835751529994,31302.78462054,53308.98443568001 2025-05-23,17:54:20.000,143,11096001,3924,0,1748022859,13196.808806289999,25305.553995659997,53308.83071904 2025-05-23,17:54:21.000,143,11095844,3285,0,1748022860,13196.754915809994,33609.23880915,53308.79578344001 2025-05-23,17:54:22.000,143,11095943,3444,0,1748022861,13196.761652119989,25305.539897399998,53308.872641760005 2025-05-23,17:54:23.000,143,11095855,3205,0,1748022862,13196.714497949994,28534.79569431,53308.90059024 2025-05-23,17:54:24.000,143,11095921,4685,0,1748022863,13196.781861049989,34070.315353319995,53308.921551600004 2025-05-23,17:54:25.000,143,11095898,4085,0,1748022864,13196.707761639998,33609.11897394,53308.90059024 2025-05-23,17:54:27.000,143,11095920,3405,0,1748022866,13196.647134849998,27612.106872090008,53308.83770616 2025-05-23,17:54:27.000,143,11095892,4004,0,1748022866,13196.626925919998,35454.41202882001,53308.80975768 2025-05-23,17:54:28.000,143,11095840,3845,0,1748022867,13196.748179499999,30841.32037422,53308.99840992 2025-05-23,17:54:29.000,143,11095930,3605,0,1748022868,13196.734706879994,28534.746350400004,53308.91456448001 2025-05-23,17:54:30.000,143,11095769,4325,0,1748022869,13196.714497949994,27150.86819793,53308.90757736 2025-05-23,17:54:31.000,143,11095989,4485,0,1748022870,13196.84248783999,28996.055515860004,53308.774822080006 2025-05-23,17:54:32.000,143,11095877,4205,0,1748022871,13196.835751529994,26689.481492039995,53309.00539704 2025-05-23,17:54:33.000,143,11095840,3365,0,1748022872,13196.916587249994,28073.50062711,53308.78879632 2025-05-23,17:54:34.000,143,11095912,3605,0,1748022873,13197.04457713999,29457.357632190004,53308.88661600001 2025-05-23,17:54:35.000,143,11095932,3485,0,1748022874,13197.10520392999,23460.338481209998,53308.90059024 2025-05-23,17:54:37.000,143,11095918,3725,0,1748022876,13197.22645750999,33147.908496300006,53309.01238416001 2025-05-23,17:54:37.000,143,11095891,3885,0,1748022876,13197.20624857999,31302.798718799997,53308.90757736 2025-05-23,17:54:38.000,143,11095842,3845,0,1748022877,13197.26687536999,29457.484516530007,53309.05430688001 2025-05-23,17:54:39.000,143,11095914,3685,0,1748022878,13197.280347989996,33147.72521891999,53309.10321672001 2025-05-23,17:54:40.000,143,11095958,2965,0,1748022879,13197.367920019991,29918.666797650003,53309.19404928 2025-05-23,17:54:41.000,143,11095898,3365,0,1748022880,13197.489173599992,29918.55401157,53309.15212656001 2025-05-23,17:54:42.000,143,11095963,4125,0,1748022881,13197.650845039992,30841.369718129994,53309.21501064 2025-05-23,17:54:43.000,143,11095963,4165,0,1748022882,13197.664317659997,26228.228719620005,53309.208023520005 2025-05-23,17:54:44.000,143,11096000,3165,0,1748022883,13197.799043859988,30841.390865520007,53309.38270152 2025-05-23,17:54:45.000,143,11095901,3804,0,1748022884,13197.724944449998,27150.72721533,53309.38968864001 2025-05-23,17:54:47.000,143,11096101,3804,0,1748022886,13197.765362309998,30841.545946380007,53309.31283032 2025-05-23,17:54:47.000,143,11095994,3804,0,1748022886,13197.691262899993,31764.037392960003,53309.43859848001 2025-05-23,17:54:48.000,143,11095898,2844,0,1748022887,13197.691262899993,31302.75642402,53309.43161136 2025-05-23,17:54:49.000,143,11096020,3804,0,1748022888,13197.630636109992,33148.183412369995,53309.50148256 2025-05-23,17:54:50.000,143,11095898,3125,0,1748022889,13197.677790280002,25767.272010660003,53309.57135376 2025-05-23,17:54:51.000,143,11095886,3725,0,1748022890,13197.590218249992,27612.51572163,53309.45257272 2025-05-23,17:54:52.000,143,11096012,3685,0,1748022891,13197.495909910002,27612.543918149997,53309.50148256 2025-05-23,17:54:53.000,143,11095957,4205,0,1748022892,13197.495909910002,28535.176347329994,53309.53641816001 2025-05-23,17:54:54.000,143,11095923,4205,0,1748022893,13197.421810499996,30841.919550270002,53309.55737952001 2025-05-23,17:54:55.000,143,11095926,3725,0,1748022894,13197.394865260001,28996.682888430005,53309.4805212 2025-05-23,17:54:57.000,143,11095984,3565,0,1748022896,13197.280347989996,25306.202515619996,53309.52943104 2025-05-23,17:54:57.000,143,11095913,4125,0,1748022896,13197.24666643999,31303.39789485,53309.59930224 2025-05-23,17:54:58.000,143,11095955,3365,0,1748022897,13197.199512269995,30380.835956969997,53309.58532800001 2025-05-23,17:54:59.000,143,11095913,3685,0,1748022898,13197.1523581,31303.503631800006,53309.57135376 2025-05-23,17:55:00.000,143,11095919,3165,0,1748022899,13197.13214917,28535.627491649997,53309.56436664001 2025-05-23,17:55:01.000,143,11095963,3365,0,1748022900,13197.10520392999,30842.180368080008,53309.58532800001 2025-05-23,17:55:02.000,143,11095917,3325,0,1748022901,13197.058049759995,28535.620442519998,53309.543405280005 2025-05-23,17:55:03.000,143,11095898,3924,0,1748022902,13196.977214039995,27151.643602230004,53309.51545680001 2025-05-23,17:55:04.000,143,11095937,4365,0,1748022903,13196.916587249994,28996.8873132,53309.543405280005 2025-05-23,17:55:05.000,143,11095929,3365,0,1748022904,13196.896378319994,28535.564049480003,53309.50148256 2025-05-23,17:55:07.000,143,11095853,3965,0,1748022906,13196.855960459994,24844.949743200006,53309.48750832001 2025-05-23,17:55:07.000,143,11095909,3565,0,1748022906,13196.802069979989,30842.011188959994,53309.48750832001 2025-05-23,17:55:08.000,143,11095948,3725,0,1748022907,13196.775124739994,26228.7644535,53309.45955984 2025-05-23,17:55:09.000,143,11095918,3685,0,1748022908,13196.721234259989,25767.412993260004,53309.4805212 2025-05-23,17:55:10.000,143,11095953,3205,0,1748022909,13196.613453299993,30841.877255490006,53309.41065 2025-05-23,17:55:11.000,143,11095935,3565,0,1748022910,13196.573035439993,33148.352591489995,53309.46654696001 2025-05-23,17:55:12.000,143,11095898,2885,0,1748022911,13196.519144960002,27612.529819889998,53309.34776592001 2025-05-23,17:55:13.000,143,11095927,4165,0,1748022912,13196.465254479997,29919.068598059996,53309.39667576001 2025-05-23,17:55:14.000,143,11095955,4205,0,1748022913,13196.391155069992,30841.672830719996,53309.38270152 2025-05-23,17:55:15.000,143,11095931,4085,0,1748022914,13196.344000899997,31303.003143570008,53309.29186896 2025-05-23,17:55:17.000,143,11095782,3804,0,1748022916,13196.303583039997,26228.46134091,53309.3407788 2025-05-23,17:55:17.000,143,11095778,3645,0,1748022916,13196.276637800001,26689.75640811,53309.31283032 2025-05-23,17:55:18.000,143,11095951,4365,0,1748022917,13196.229483629992,31764.185424690004,53309.31283032 2025-05-23,17:55:19.000,143,11095922,2805,0,1748022918,13196.209274699992,30380.208584399996,53309.277894720006 2025-05-23,17:55:20.000,143,11095972,3845,0,1748022919,13196.195802080001,27612.417033809994,53309.3058432 2025-05-23,17:55:21.000,143,11095964,2685,0,1748022920,13196.128438979991,33609.372742620006,53309.29186896 2025-05-23,17:55:22.000,143,11095931,4045,0,1748022921,13196.11496636,30841.44725856,53309.3407788 2025-05-23,17:55:23.000,143,11095922,3885,0,1748022922,13196.081284809996,30841.46840595,53309.235972 2025-05-23,17:55:24.000,143,11095911,4325,0,1748022923,13196.02739432999,29457.421074359998,53309.1661008 2025-05-23,17:55:25.000,143,11095964,3645,0,1748022924,13195.99371278,29457.428123489997,53309.18007504001 2025-05-23,17:55:27.000,143,11095956,3685,0,1748022926,13195.919613369995,26689.509688560007,53309.159113680005 2025-05-23,17:55:27.000,143,11095908,3405,0,1748022926,13195.84551395999,26689.502639430008,53309.13116520001 2025-05-23,17:55:28.000,143,11095968,3005,0,1748022927,13195.76467823999,30379.926619200007,53309.18007504001 2025-05-23,17:55:29.000,143,11095928,3804,0,1748022928,13195.616479419994,31302.580195770002,53309.03334552001 2025-05-23,17:55:30.000,143,11095803,4085,0,1748022929,13195.454807979993,25305.50465175,53309.0263584 2025-05-23,17:55:31.000,143,11095887,3485,0,1748022930,13195.286400229998,35454.313341,53309.040332640005 2025-05-23,17:55:32.000,143,11095893,4445,0,1748022931,13195.104519859997,26689.403951610002,53308.94950008 2025-05-23,17:55:33.000,143,11095976,4004,0,1748022932,13194.949584729991,31302.530851860007,53308.942512960006 2025-05-23,17:55:34.000,143,11095949,4045,0,1748022933,13194.82833114999,29918.575158959997,53308.99840992 2025-05-23,17:55:35.000,143,11095813,3845,0,1748022934,13194.73402281,23921.499614939996,53308.88661600001 2025-05-23,17:55:37.000,143,11095817,3845,0,1748022936,13194.66665970999,23460.13405644,53308.94950008 2025-05-23,17:55:37.000,143,11095800,3325,0,1748022936,13194.51172458,31763.7413295,53308.872641760005 2025-05-23,17:55:38.000,143,11095914,3565,0,1748022937,13194.242272179989,34993.00417554,53308.7818092 2025-05-23,17:55:39.000,143,11095900,3525,0,1748022938,13193.878511440002,28534.760448660003,53308.6420668 2025-05-23,17:55:40.000,143,11095904,3845,0,1748022939,13193.757257860001,31302.75642402,53308.69097664 2025-05-23,17:55:41.000,143,11095931,4445,0,1748022940,13193.723576309996,30380.088749190007,53308.71892512001 2025-05-23,17:55:42.000,143,11095958,2965,0,1748022941,13193.750521549991,28534.837989089996,53308.74687360001 2025-05-23,17:55:43.000,143,11095869,3804,0,1748022942,13193.811148339992,27612.163265130002,53308.71892512001 2025-05-23,17:55:44.000,143,11095913,4325,0,1748022943,13193.750521549991,34531.89238572,53308.61411832 2025-05-23,17:55:45.000,143,11095964,3085,0,1748022944,13193.804412029996,27150.861148800002,53308.63507968 2025-05-23,17:55:47.000,143,11095795,4085,0,1748022946,13193.683158449996,31302.488557079996,53308.44642744 2025-05-23,17:55:47.000,143,11096015,4125,0,1748022946,13193.602322729996,28073.352595379998,53308.51629864 2025-05-23,17:55:48.000,143,11095879,3605,0,1748022947,13193.582113799996,30841.101851190004,53308.5023244 2025-05-23,17:55:49.000,143,11095822,3285,0,1748022948,13193.582113799996,31302.29118144,53308.39053048001 2025-05-23,17:55:50.000,143,11095829,4485,0,1748022949,13193.871775129992,28534.30225521,53308.40450472 2025-05-23,17:55:51.000,143,11095877,4004,0,1748022950,13194.060391810002,24382.202555220007,53308.4673888 2025-05-23,17:55:52.000,143,11095922,4165,0,1748022951,13194.302898969989,28995.216669390007,53308.66302816 2025-05-23,17:55:53.000,143,11095969,3965,0,1748022952,13194.50498826999,26227.291185330003,53308.62809256001 2025-05-23,17:55:54.000,143,11095985,4405,0,1748022953,13194.538669819995,29917.602379019998,53308.823731920005 2025-05-23,17:55:55.000,143,11095965,4485,0,1748022954,13194.55214244,33608.195537909996,53308.78879632 2025-05-23,17:55:57.000,143,11095866,3565,0,1748022956,13194.50498826999,30840.382839929996,53308.79578344001 2025-05-23,17:55:57.000,143,11095876,2844,0,1748022956,13194.498251959994,31763.050514760005,53308.73988648 2025-05-23,17:55:58.000,143,11095982,3605,0,1748022957,13194.40394361999,36376.04348153999,53308.73988648 2025-05-23,17:55:59.000,143,11095840,3725,0,1748022958,13194.302898969989,29917.89844248,53308.69097664 2025-05-23,17:56:00.000,143,11095916,3645,0,1748022959,13194.242272179989,31301.769545820003,53308.80277056 2025-05-23,17:56:01.000,143,11095938,3525,0,1748022960,13194.255744799993,29456.43419616,53308.76084784 2025-05-23,17:56:02.000,143,11095889,3285,0,1748022961,13194.262481109989,29917.813852919993,53308.68398952 2025-05-23,17:56:03.000,143,11095861,4325,0,1748022962,13194.262481109989,34530.806819699996,53308.76783496001 2025-05-23,17:56:04.000,143,11095979,4205,0,1748022963,13194.451097789999,27611.190485190004,53308.704950880005 2025-05-23,17:56:05.000,143,11095932,3605,0,1748022964,13194.390470999999,32224.401975,53308.78879632 2025-05-23,17:56:07.000,143,11096076,3924,0,1748022966,13194.451097789999,24843.356639820006,53308.76783496001 2025-05-23,17:56:07.000,143,11095871,3165,0,1748022966,13194.58582398999,29456.4200979,53308.81674480001 2025-05-23,17:56:08.000,143,11095982,3965,0,1748022967,13194.639714469995,31763.001170849995,53308.753860720004 2025-05-23,17:56:09.000,143,11095887,3245,0,1748022968,13194.67339602,27611.183436060004,53308.774822080006 2025-05-23,17:56:10.000,143,11095931,4725,0,1748022969,13194.83506746,27611.105895629997,53308.79578344001 2025-05-23,17:56:11.000,143,11095832,3245,0,1748022970,13194.87548532,33146.76653723999,53308.73289936 2025-05-23,17:56:12.000,143,11095943,3525,0,1748022971,13194.936112110001,32685.450322649995,53308.85866752 2025-05-23,17:56:13.000,143,11095874,4045,0,1748022972,13195.037156760001,28994.927655060004,53308.85866752 2025-05-23,17:56:14.000,143,11095726,4165,0,1748022973,13195.171882959992,26688.339532979997,53308.872641760005 2025-05-23,17:56:15.000,143,11095926,3924,0,1748022974,13195.111256169992,26688.346582109996,53308.942512960006 2025-05-23,17:56:17.000,143,11095970,3605,0,1748022976,13195.171882959992,33607.99816227,53308.96347432001 2025-05-23,17:56:17.000,143,11095959,3685,0,1748022976,13195.219037130002,30840.157267770002,53308.8516804 2025-05-23,17:56:18.000,143,11095763,4445,0,1748022977,13195.293136539993,29917.524838590005,53308.89360312001 2025-05-23,17:56:19.000,143,11095971,4645,0,1748022978,13195.279663920002,30840.100874730007,53308.97744856 2025-05-23,17:56:20.000,143,11095868,3365,0,1748022979,13195.407653809998,31762.705107390007,53309.01238416001 2025-05-23,17:56:21.000,143,11096016,3525,0,1748022980,13195.441335359988,28072.295225880007,53308.96347432001 2025-05-23,17:56:22.000,143,11096082,3605,0,1748022981,13195.488489529998,27611.035404330003,53308.87962888 2025-05-23,17:56:23.000,143,11095862,3325,0,1748022982,13195.400917499988,31301.551022789994,53308.991422800005 2025-05-23,17:56:24.000,143,11095816,3765,0,1748022983,13195.475016909993,31762.733303910005,53308.9564872 2025-05-23,17:56:25.000,143,11095825,4285,0,1748022984,13195.535643699994,30840.122022120006,53309.06828112 2025-05-23,17:56:27.000,143,11095956,3325,0,1748022986,13195.576061559994,29456.349606599993,53309.1661008 2025-05-23,17:56:27.000,143,11096014,3804,0,1748022986,13195.616479419994,28072.400962829997,53309.12417808 2025-05-23,17:56:28.000,143,11096005,3165,0,1748022987,13195.62321572999,29917.694017710004,53309.040332640005 2025-05-23,17:56:29.000,143,11096007,4125,0,1748022988,13195.656897279994,29917.59532989,53309.110203840006 2025-05-23,17:56:30.000,143,11095941,4045,0,1748022989,13195.650160969999,29456.462392679998,53309.12417808 2025-05-23,17:56:31.000,143,11095956,3485,0,1748022990,13195.636688349994,30378.932691869995,53309.11719096 2025-05-23,17:56:32.000,143,11095983,4245,0,1748022991,13195.677106209994,33608.11799748,53309.10321672001 2025-05-23,17:56:33.000,143,11095928,2685,0,1748022992,13195.66363358999,30840.36169254,53309.256933360004 2025-05-23,17:56:34.000,143,11096018,3565,0,1748022993,13195.582797869989,32685.527863080002,53309.18007504001 2025-05-23,17:56:35.000,143,11095843,4525,0,1748022994,13195.596270489994,25766.228739419996,53309.3407788 2025-05-23,17:56:37.000,143,11095874,3645,0,1748022996,13195.535643699994,26688.79772643,53309.24295912 2025-05-23,17:56:37.000,143,11095893,4245,0,1748022996,13195.488489529998,24843.793685879995,53309.24295912 2025-05-23,17:56:38.000,143,11095819,4445,0,1748022997,13195.414390119993,31302.093805800003,53309.3058432 2025-05-23,17:56:39.000,143,11095962,3965,0,1748022998,13195.441335359988,29456.835996570007,53309.21501064 2025-05-23,17:56:40.000,143,11095791,4325,0,1748022999,13195.340290710003,32686.19753043,53309.326804560005 2025-05-23,17:56:41.000,143,11095827,4205,0,1748023000,13195.387444879998,24382.562060850003,53309.27090760001 2025-05-23,17:56:42.000,143,11095832,4045,0,1748023001,13195.340290710003,32224.965905400008,53309.27090760001 2025-05-23,17:56:43.000,143,11095894,3365,0,1748023002,13195.326818089998,29457.117961769996,53309.36174016 2025-05-23,17:56:44.000,143,11095767,4445,0,1748023003,13195.286400229998,26227.98200007,53309.31283032 2025-05-23,17:56:45.000,143,11095969,4405,0,1748023004,13195.171882959992,31763.713132980003,53309.22898488001 2025-05-23,17:56:47.000,143,11095864,3485,0,1748023006,13195.245982369997,28534.711104750008,53309.29885608001 2025-05-23,17:56:47.000,143,11095847,4045,0,1748023006,13195.252718679993,31302.544950120006,53309.26392048 2025-05-23,17:56:48.000,143,11096006,3845,0,1748023007,13195.131465099992,33148.084724550004,53309.31981744001 2025-05-23,17:56:49.000,143,11095905,4165,0,1748023008,13195.286400229998,32225.37475494,53309.24994624001 2025-05-23,17:56:50.000,143,11095908,2885,0,1748023009,13195.117992480002,30380.16628962,53309.20103640001 2025-05-23,17:56:51.000,143,11095880,3685,0,1748023010,13195.138201410002,27612.276051210007,53309.24295912 2025-05-23,17:56:52.000,143,11095750,3685,0,1748023011,13195.043893069997,30841.574142900005,53309.3407788 2025-05-23,17:56:53.000,143,11096039,4165,0,1748023012,13195.077574620002,32686.775559090005,53309.31981744001 2025-05-23,17:56:54.000,143,11095908,3485,0,1748023013,13195.084310929997,28996.42911975,53309.326804560005 2025-05-23,17:56:55.000,143,11095917,3924,0,1748023014,13195.003475209996,27612.50162337,53309.33379168 2025-05-23,17:56:57.000,143,11095997,4245,0,1748023016,13194.936112110001,28535.28913341,53309.14513944 2025-05-23,17:56:57.000,143,11095900,2685,0,1748023016,13194.990002589991,29919.132040230004,53309.235972 2025-05-23,17:56:58.000,143,11095929,4004,0,1748023017,13194.882221629996,26690.101815479997,53309.256933360004 2025-05-23,17:56:59.000,143,11095868,2925,0,1748023018,13194.848540079991,29919.294170220004,53309.15212656001 2025-05-23,17:57:00.000,143,11095904,2644,0,1748023019,13194.888957939991,31303.24281399,53309.11719096 2025-05-23,17:57:01.000,143,11095858,3444,0,1748023020,13194.82833114999,30380.617433940002,53309.17308792 2025-05-23,17:57:02.000,143,11095834,3765,0,1748023021,13194.882221629996,26690.151159390007,53309.22199776001 2025-05-23,17:57:03.000,143,11095885,4125,0,1748023022,13194.942848419996,27151.298194860006,53309.19404928 2025-05-23,17:57:04.000,143,11095786,3725,0,1748023023,13194.91590318,27151.551963539998,53309.13815232 2025-05-23,17:57:05.000,143,11095820,3245,0,1748023024,13194.963057349996,30380.666777849998,53309.08225536001 2025-05-23,17:57:07.000,143,11095834,3605,0,1748023026,13194.983266279996,28996.626495389995,53309.14513944 2025-05-23,17:57:07.000,143,11095764,3685,0,1748023026,13194.969793659991,30841.856108099993,53309.11719096 2025-05-23,17:57:08.000,143,11095953,4365,0,1748023027,13195.111256169992,26228.651667419996,53309.13815232 2025-05-23,17:57:09.000,143,11095999,4445,0,1748023028,13195.131465099992,29457.822874770005,53309.1661008 2025-05-23,17:57:10.000,143,11095724,4165,0,1748023029,13195.124728789997,25767.328403699998,53309.20103640001 2025-05-23,17:57:11.000,143,11095868,3325,0,1748023030,13195.245982369997,25767.236765010006,53309.15212656001 2025-05-23,17:57:12.000,143,11095877,3565,0,1748023031,13195.373972259993,26689.862145060004,53309.22199776001 2025-05-23,17:57:13.000,143,11095971,4085,0,1748023032,13195.333554399993,29919.054499799997,53309.36174016 2025-05-23,17:57:14.000,143,11095929,4085,0,1748023033,13195.394181189993,28996.41502149,53309.33379168 2025-05-23,17:57:15.000,143,11095916,3565,0,1748023034,13195.340290710003,29919.089745449994,53309.20103640001 2025-05-23,17:57:17.000,143,11095979,4165,0,1748023036,13195.373972259993,29918.934664589993,53309.3058432 2025-05-23,17:57:17.000,143,11095753,3444,0,1748023036,13195.461544289989,23460.63454467,53309.375714400005 2025-05-23,17:57:18.000,143,11095990,3525,0,1748023037,13195.461544289989,33609.492577829995,53309.277894720006 2025-05-23,17:57:19.000,143,11095948,3325,0,1748023038,13195.427862739998,26689.784604629996,53309.26392048 2025-05-23,17:57:20.000,143,11095988,3444,0,1748023039,13195.293136539993,27151.19245791,53309.375714400005 2025-05-23,17:57:21.000,143,11095856,3365,0,1748023040,13195.394181189993,28535.134052549998,53309.47353408 2025-05-23,17:57:22.000,143,11096079,4004,0,1748023041,13195.272927609993,28073.733248400007,53309.34776592001 2025-05-23,17:57:23.000,143,11095842,3685,0,1748023042,13195.313345469993,25767.250863270005,53309.445585600006 2025-05-23,17:57:24.000,143,11095868,3165,0,1748023043,13195.239246060002,30380.391861779994,53309.494495440005 2025-05-23,17:57:25.000,143,11096050,3245,0,1748023044,13195.225773439997,32225.565081449997,53309.41065 2025-05-23,17:57:27.000,143,11095874,3924,0,1748023046,13195.272927609993,32225.748358829995,53309.45257272 2025-05-23,17:57:27.000,143,11095959,3245,0,1748023046,13195.171882959992,28534.97192256,53309.3058432 2025-05-23,17:57:28.000,143,11096134,3885,0,1748023047,13195.299872850002,27612.318345990003,53309.36174016 2025-05-23,17:57:29.000,143,11095957,3965,0,1748023048,13195.427862739998,28996.196498460005,53309.3407788 2025-05-23,17:57:30.000,143,11095825,3525,0,1748023049,13195.293136539993,29457.41402523,53309.45257272 2025-05-23,17:57:31.000,143,11096118,3085,0,1748023050,13195.427862739998,32686.782608220004,53309.375714400005 2025-05-23,17:57:32.000,143,11095804,4205,0,1748023051,13195.495225839994,27151.157212260005,53309.35475304 2025-05-23,17:57:33.000,143,11095912,3125,0,1748023052,13195.549116319999,30380.046454409996,53309.34776592001 2025-05-23,17:57:34.000,143,11095880,3125,0,1748023053,13195.589534179999,28996.154203679995,53309.46654696001 2025-05-23,17:57:35.000,143,11095731,3525,0,1748023054,13195.603006799989,31764.002147310006,53309.47353408 2025-05-23,17:57:37.000,143,11095905,4325,0,1748023056,13195.656897279994,29918.793681990006,53309.33379168 2025-05-23,17:57:37.000,143,11096065,4325,0,1748023056,13195.64342465999,28996.133056289997,53309.57135376 2025-05-23,17:57:38.000,143,11096033,3525,0,1748023057,13195.71078776,31763.966901659995,53309.613276480006 2025-05-23,17:57:39.000,143,11095931,3365,0,1748023058,13195.670369899999,27612.156216000003,53309.57135376 2025-05-23,17:57:40.000,143,11095941,3205,0,1748023059,13195.596270489994,28073.47243059,53309.45955984 2025-05-23,17:57:41.000,143,11095898,3605,0,1748023060,13195.589534179999,26689.474442909996,53309.51545680001 2025-05-23,17:57:42.000,143,11095907,4565,0,1748023061,13195.596270489994,29457.24484611,53309.50846968 2025-05-23,17:57:43.000,143,11095760,3485,0,1748023062,13195.475016909993,28996.10485977,53309.592315120004 2025-05-23,17:57:44.000,143,11095859,3965,0,1748023063,13195.434599049993,25766.919554160006,53309.53641816001 2025-05-23,17:57:45.000,143,11095936,2685,0,1748023064,13195.427862739998,30379.98301224,53309.66917344 2025-05-23,17:57:47.000,143,11095765,4325,0,1748023066,13195.360499639988,31302.551999250005,53309.52943104 2025-05-23,17:57:47.000,143,11095911,4004,0,1748023066,13195.340290710003,28534.598318670003,53309.53641816001 2025-05-23,17:57:48.000,143,11095996,3685,0,1748023067,13195.320081780003,26228.066589630005,53309.46654696001 2025-05-23,17:57:49.000,143,11095823,3725,0,1748023068,13195.293136539993,29457.117961769996,53309.57834088 2025-05-23,17:57:50.000,143,11095916,3525,0,1748023069,13195.293136539993,31302.375771000006,53309.58532800001 2025-05-23,17:57:51.000,143,11095980,3485,0,1748023070,13195.225773439997,26227.833968339997,53309.6202636 2025-05-23,17:57:52.000,143,11095897,4004,0,1748023071,13195.144937719997,31302.368721870007,53309.56436664001 2025-05-23,17:57:53.000,143,11095830,3725,0,1748023072,13195.165146649997,30840.96791772,53309.50148256 2025-05-23,17:57:54.000,143,11095793,4285,0,1748023073,13195.043893069997,26227.685936609996,53309.50846968 2025-05-23,17:57:55.000,143,11096134,3725,0,1748023074,13195.070838309992,31763.233792140003,53309.64821208 2025-05-23,17:57:57.000,143,11095884,3565,0,1748023076,13195.003475209996,32224.55000673,53309.46654696001 2025-05-23,17:57:57.000,143,11095899,4285,0,1748023076,13195.070838309992,28995.45633981,53309.50148256 2025-05-23,17:57:58.000,143,11095797,4605,0,1748023077,13195.003475209996,28072.661780640003,53309.6901348 2025-05-23,17:57:59.000,143,11095777,4405,0,1748023078,13194.922639489996,30379.249902719996,53309.613276480006 2025-05-23,17:58:00.000,143,11095853,3605,0,1748023079,13194.91590318,28072.52079804,53309.52244392 2025-05-23,17:58:01.000,143,11096094,3885,0,1748023080,13194.848540079991,33146.93571636001,53309.48750832001 2025-05-23,17:58:02.000,143,11096083,4085,0,1748023081,13194.862012699996,31762.881335640006,53309.41763712001 2025-05-23,17:58:03.000,143,11095878,3245,0,1748023082,13194.760968049995,31301.579219310006,53309.52244392 2025-05-23,17:58:04.000,143,11095814,3605,0,1748023083,13194.599296609995,26688.508712099996,53309.55737952001 2025-05-23,17:58:05.000,143,11095998,3885,0,1748023084,13194.599296609995,28533.590293080008,53309.47353408 2025-05-23,17:58:07.000,143,11096105,3725,0,1748023086,13194.44436147999,28533.562096559996,53309.445585600006 2025-05-23,17:58:07.000,143,11095989,4004,0,1748023086,13194.356789449994,28533.583243949994,53309.39667576001 2025-05-23,17:58:08.000,143,11095945,4045,0,1748023087,13194.235535869993,25765.601366849995,53309.51545680001 2025-05-23,17:58:09.000,143,11095902,3525,0,1748023088,13194.168172769998,25765.678907280002,53309.39667576001 2025-05-23,17:58:10.000,143,11095866,3485,0,1748023089,13194.121018600003,31762.6134687,53309.50148256 2025-05-23,17:58:11.000,143,11095923,3924,0,1748023090,13193.966083469997,29917.228775130003,53309.424624240004 2025-05-23,17:58:12.000,143,11095950,3045,0,1748023091,13193.790939409992,34069.032411659995,53309.36174016 2025-05-23,17:58:13.000,143,11096008,3405,0,1748023092,13193.649476899991,34068.96896949,53309.159113680005 2025-05-23,17:58:14.000,143,11095874,3485,0,1748023093,13193.622531659996,30839.840056920002,53309.26392048 2025-05-23,17:58:15.000,143,11095893,4085,0,1748023094,13193.440651289995,28994.490609,53309.21501064 2025-05-23,17:58:17.000,143,11096053,4325,0,1748023096,13193.30592508999,29456.004199229996,53309.07526824 2025-05-23,17:58:17.000,143,11095863,3725,0,1748023096,13193.211616749999,31762.29625785,53309.13116520001 2025-05-23,17:58:18.000,143,11095893,3965,0,1748023097,13193.103835789989,23920.294213710004,53309.11719096 2025-05-23,17:58:19.000,143,11095977,4325,0,1748023098,13192.955636969993,34068.74339733001,53309.20103640001 2025-05-23,17:58:20.000,143,11095895,4245,0,1748023099,13192.881537560002,29455.6446936,53308.90757736 2025-05-23,17:58:21.000,143,11095780,3405,0,1748023100,13192.713129809992,24381.413052660006,53309.10321672001 2025-05-23,17:58:22.000,143,11095892,3645,0,1748023101,13192.571667299992,33146.25195075,53309.089242480004 2025-05-23,17:58:23.000,143,11095791,4445,0,1748023102,13192.524513129996,25303.996137930008,53309.03334552001 2025-05-23,17:58:24.000,143,11095996,3725,0,1748023103,13192.423468479996,26687.930683440005,53308.83071904 2025-05-23,17:58:25.000,143,11096035,4365,0,1748023104,13192.26853334999,31300.930699350007,53308.93552584001 2025-05-23,17:58:27.000,143,11095927,3885,0,1748023106,13192.160752389995,29455.743381420005,53308.872641760005 2025-05-23,17:58:27.000,143,11095911,3924,0,1748023106,13192.160752389995,26687.782651710004,53308.823731920005 2025-05-23,17:58:28.000,143,11095952,3725,0,1748023107,13192.059707739994,30378.326466690007,53308.7818092 2025-05-23,17:58:29.000,143,11095913,4165,0,1748023108,13192.07318036,33145.948838159995,53308.73988648 2025-05-23,17:58:30.000,143,11095875,4245,0,1748023109,13191.911508919999,26226.600370590008,53308.69796376001 2025-05-23,17:58:31.000,143,11095886,3845,0,1748023110,13191.96539939999,29455.560104040007,53308.83071904 2025-05-23,17:58:32.000,143,11095819,4125,0,1748023111,13191.837409509993,32223.471489839998,53308.823731920005 2025-05-23,17:58:33.000,143,11096037,3885,0,1748023112,13191.817200579993,28994.384872049995,53308.64905392001 2025-05-23,17:58:34.000,143,11095887,3885,0,1748023113,13191.783519029988,29455.771577940002,53308.67001528 2025-05-23,17:58:35.000,143,11095913,3804,0,1748023114,13191.776782719993,28533.04046094,53308.51629864 2025-05-23,17:58:37.000,143,11095890,3405,0,1748023116,13191.743101169988,30839.72022171,53308.47437592 2025-05-23,17:58:37.000,143,11096091,3725,0,1748023116,13191.770046409998,30378.446301899996,53308.49533728 2025-05-23,17:58:38.000,143,11095934,3565,0,1748023117,13191.790255339998,34530.03846453001,53308.51629864 2025-05-23,17:58:39.000,143,11095950,3885,0,1748023118,13191.736364859993,25765.333499910004,53308.53027288001 2025-05-23,17:58:40.000,143,11095986,3365,0,1748023119,13191.864354749989,22997.5842441,53308.46040168001 2025-05-23,17:58:41.000,143,11095904,3365,0,1748023120,13191.635320209993,31762.401994800006,53308.49533728 2025-05-23,17:58:42.000,143,11095877,4245,0,1748023121,13191.628583899997,25765.39694208,53308.34860776 2025-05-23,17:58:43.000,143,11095925,3965,0,1748023122,13191.574693419992,32685.020325720005,53308.3975176 2025-05-23,17:58:44.000,143,11095944,3405,0,1748023123,13191.514066629992,28071.89342547,53308.41149184001 2025-05-23,17:58:45.000,143,11095844,3485,0,1748023124,13191.487121389997,29917.144185569996,53308.40450472 2025-05-23,17:58:47.000,143,11096100,3645,0,1748023126,13191.541011870002,27610.689996960005,53308.33463352 2025-05-23,17:58:47.000,143,11095973,3924,0,1748023126,13191.561220800002,28533.251934839995,53308.320659280005 2025-05-23,17:58:48.000,143,11095831,4125,0,1748023127,13191.527539249997,30378.530891460003,53308.34860776 2025-05-23,17:58:49.000,143,11095989,4004,0,1748023128,13191.386076739996,29917.299266429996,53308.250788080004 2025-05-23,17:58:50.000,143,11095841,4205,0,1748023129,13191.466912459997,31301.14922238,53308.34162064001 2025-05-23,17:58:51.000,143,11095758,3804,0,1748023130,13191.365867809996,35914.297270020004,53308.271749440006 2025-05-23,17:58:52.000,143,11095800,3245,0,1748023131,13191.338922570001,27610.830979560007,53308.39053048001 2025-05-23,17:58:53.000,143,11095833,4525,0,1748023132,13191.419758290001,30378.685972320003,53308.20886536 2025-05-23,17:58:54.000,143,11096019,4325,0,1748023133,13191.426494599997,32685.23884875,53308.27873656 2025-05-23,17:58:55.000,143,11095842,4085,0,1748023134,13191.527539249997,30378.777611009995,53308.20886536 2025-05-23,17:58:57.000,143,11095849,3885,0,1748023136,13191.480385080002,29917.306315559996,53308.22982672 2025-05-23,17:58:57.000,143,11095917,3365,0,1748023136,13191.507330319997,30840.143169510004,53308.20886536 2025-05-23,17:58:58.000,143,11095793,4325,0,1748023137,13191.534275559992,29917.362708600005,53308.14598128001 2025-05-23,17:58:59.000,143,11096011,4445,0,1748023138,13191.561220800002,23459.33750475,53308.27873656 2025-05-23,17:59:00.000,143,11095792,3125,0,1748023139,13191.581429730002,30840.319397760002,53308.17392976001 2025-05-23,17:59:01.000,143,11095877,4045,0,1748023140,13191.615111279993,30378.819905790006,53308.16694264 2025-05-23,17:59:02.000,143,11095860,3205,0,1748023141,13191.628583899997,28995.068637660006,53308.16694264 2025-05-23,17:59:03.000,143,11095830,2805,0,1748023142,13191.702683310003,31301.600366700004,53308.06213584 2025-05-23,17:59:04.000,143,11095808,3045,0,1748023143,13191.830673199998,28533.759472200007,53308.250788080004 2025-05-23,17:59:05.000,143,11095981,4485,0,1748023144,13191.729628549998,26688.78362817,53308.18091688 2025-05-23,17:59:07.000,143,11095806,3685,0,1748023146,13191.695946999993,25766.228739419996,53308.22982672 2025-05-23,17:59:07.000,143,11095919,4125,0,1748023146,13191.796991649993,27611.507696040004,53308.18091688 2025-05-23,17:59:08.000,143,11095911,4165,0,1748023147,13191.790255339998,24843.610408499997,53308.19489112001 2025-05-23,17:59:09.000,143,11095807,3245,0,1748023148,13191.770046409998,32224.698038460003,53308.19489112001 2025-05-23,17:59:10.000,143,11095899,4325,0,1748023149,13191.877827369994,27150.276071009997,53308.19489112001 2025-05-23,17:59:11.000,143,11095961,4245,0,1748023150,13191.817200579993,30840.83398425,53308.1180328 2025-05-23,17:59:12.000,143,11095904,3405,0,1748023151,13191.951926779999,33147.57718719001,53308.22283960001 2025-05-23,17:59:13.000,143,11095909,3205,0,1748023152,13191.904772609989,26227.833968339997,53308.201878240005 2025-05-23,17:59:14.000,143,11095868,3325,0,1748023153,13191.918245229994,26227.98200007,53308.22283960001 2025-05-23,17:59:15.000,143,11095789,3845,0,1748023154,13191.978872019994,32225.022298440002,53308.24380096001 2025-05-23,17:59:17.000,143,11095989,4325,0,1748023156,13192.08665297999,22998.930627930007,53308.28572368 2025-05-23,17:59:17.000,143,11095906,3765,0,1748023156,13192.079916669994,29457.421074359998,53308.250788080004 2025-05-23,17:59:18.000,143,11095859,3605,0,1748023157,13192.059707739994,26689.502639430008,53308.31367216001 2025-05-23,17:59:19.000,143,11095918,4045,0,1748023158,13192.012553569999,28073.64160971,53308.2577752 2025-05-23,17:59:20.000,143,11095971,4165,0,1748023159,13192.100125599994,28996.351579320006,53308.34162064001 2025-05-23,17:59:21.000,143,11095826,4325,0,1748023160,13192.14727976999,29457.5479587,53308.369569120005 2025-05-23,17:59:22.000,143,11095947,3605,0,1748023161,13192.14727976999,28996.619446259996,53308.271749440006 2025-05-23,17:59:23.000,143,11095830,4004,0,1748023162,13192.282005969995,29919.054499799997,53308.3276464 2025-05-23,17:59:24.000,143,11095963,3685,0,1748023163,13192.25506073,31764.594274229996,53308.46040168001 2025-05-23,17:59:25.000,143,11095957,4645,0,1748023164,13192.261797039995,26228.91248523,53308.34162064001 2025-05-23,17:59:27.000,143,11095795,3885,0,1748023166,13192.29547859,33148.655704079996,53308.39053048001 2025-05-23,17:59:27.000,143,11096014,3125,0,1748023166,13192.38978692999,35455.243826160004,53308.34860776 2025-05-23,17:59:28.000,143,11095910,3685,0,1748023167,13192.32916013999,31764.960828990006,53308.36258200001 2025-05-23,17:59:29.000,143,11095729,4645,0,1748023168,13192.450413719991,28074.424063140003,53308.439440320006 2025-05-23,17:59:30.000,143,11095896,2644,0,1748023169,13192.430204789991,28074.515701829994,53308.418478960004 2025-05-23,17:59:31.000,143,11095922,2885,0,1748023170,13192.511040509991,28074.45225966,53308.53027288001 2025-05-23,17:59:32.000,143,11095719,4085,0,1748023171,13192.598612540001,29919.66777411,53308.439440320006 2025-05-23,17:59:33.000,143,11095902,3565,0,1748023172,13192.558194680001,33148.97291493,53308.46040168001 2025-05-23,17:59:34.000,143,11095833,3165,0,1748023173,13192.672711949992,30380.871202619994,53308.439440320006 2025-05-23,17:59:35.000,143,11095929,3924,0,1748023174,13192.686184569997,28997.06354145,53308.52328576 2025-05-23,17:59:37.000,143,11095833,4685,0,1748023176,13192.706393499997,30380.983988699998,53308.62809256001 2025-05-23,17:59:37.000,143,11095885,3205,0,1748023176,13192.733338739992,26690.440173719995,53308.55123424001 2025-05-23,17:59:38.000,143,11095861,3605,0,1748023177,13192.787229219997,29919.703019759996,53308.54424712 2025-05-23,17:59:39.000,143,11095764,2885,0,1748023178,13192.827647079997,32687.494570349998,53308.711938 2025-05-23,17:59:40.000,143,11095975,3405,0,1748023179,13192.854592319993,28997.028295800003,53308.64905392001 2025-05-23,17:59:41.000,143,11095849,4165,0,1748023180,13192.895010179993,29919.752363670006,53308.69796376001 2025-05-23,17:59:42.000,143,11095860,2444,0,1748023181,13192.982582209988,33148.7543919,53308.66302816 2025-05-23,17:59:43.000,143,11095998,3045,0,1748023182,13192.975845899993,28535.775523379998,53308.704950880005 2025-05-23,17:59:44.000,143,11095856,3405,0,1748023183,13192.996054829993,28074.44521053,53308.80277056 2025-05-23,17:59:45.000,143,11095781,3525,0,1748023184,13193.056681619993,29919.597282810006,53308.71892512001 2025-05-23,17:59:47.000,143,11095834,3325,0,1748023186,13193.070154239998,32226.269994450005,53308.753860720004 2025-05-23,17:59:47.000,143,11095913,4325,0,1748023186,13192.989318519998,27613.093750290005,53308.84469328001 2025-05-23,17:59:48.000,143,11096065,4245,0,1748023187,13193.016263759993,28535.810769029995,53308.87962888 2025-05-23,17:59:49.000,143,11095828,3924,0,1748023188,13193.036472689993,32687.579159910005,53308.84469328001 2025-05-23,17:59:50.000,143,11095865,4365,0,1748023189,13193.036472689993,33610.23978561,53308.83071904 2025-05-23,17:59:51.000,143,11095904,4004,0,1748023190,13193.124044719989,31303.834940910005,53308.78879632 2025-05-23,17:59:52.000,143,11095918,3285,0,1748023191,13192.942164349988,28997.296162740007,53308.94950008 2025-05-23,17:59:53.000,143,11095968,4125,0,1748023192,13192.969109589998,33149.32537142999,53308.89360312001 2025-05-23,17:59:54.000,143,11095821,4405,0,1748023193,13192.982582209988,28074.579144000003,53308.8516804 2025-05-23,17:59:55.000,143,11095941,4365,0,1748023194,13193.009527449998,31303.919530469997,53309.03334552001 2025-05-23,17:59:57.000,143,11095916,3485,0,1748023196,13193.097099479994,33149.142094049996,53308.80975768 2025-05-23,17:59:57.000,143,11095952,3685,0,1748023196,13193.016263759993,28074.734224860003,53308.98443568001 2025-05-23,17:59:58.000,143,11095833,3005,0,1748023197,13193.103835789989,28997.408948819997,53308.93552584001 2025-05-23,17:59:59.000,143,11095947,3885,0,1748023198,13192.996054829993,33149.311273169995,53309.01937128 2025-05-23,18:00:00.000,143,11095890,3005,0,1748023199,13193.177935199994,26690.764433699995,53309.07526824 2025-05-23,18:00:01.000,143,11095990,2685,0,1748023200,13193.231825679999,25768.139053649997,53309.13815232 2025-05-23,18:00:02.000,143,11095905,3885,0,1748023201,13193.238561989994,29458.732212539995,53309.07526824 2025-05-23,18:00:03.000,143,11095916,3444,0,1748023202,13193.299188779994,26229.455268239995,53309.040332640005 2025-05-23,18:00:04.000,143,11095937,3405,0,1748023203,13193.22508936999,28997.493538380004,53309.14513944 2025-05-23,18:00:05.000,143,11095787,4405,0,1748023204,13193.339606639995,28535.965849889995,53309.01238416001 2025-05-23,18:00:07.000,143,11095882,3645,0,1748023206,13193.420442359995,31303.947726989994,53309.08225536001 2025-05-23,18:00:07.000,143,11095854,2805,0,1748023206,13193.48780545999,31765.165253760002,53309.15212656001 2025-05-23,18:00:08.000,143,11095936,2844,0,1748023207,13193.460860219995,31303.89838308,53309.19404928 2025-05-23,18:00:09.000,143,11095887,4285,0,1748023208,13193.49454177,29919.97793583,53309.159113680005 2025-05-23,18:00:10.000,143,11095754,3725,0,1748023209,13193.48780545999,30842.60331588,53309.01937128 2025-05-23,18:00:11.000,143,11096064,3565,0,1748023210,13193.649476899991,31303.806744390007,53309.04731976 2025-05-23,18:00:12.000,143,11095962,4045,0,1748023211,13193.481069149995,28535.775523379998,53309.13116520001 2025-05-23,18:00:13.000,143,11095881,3565,0,1748023212,13193.53495963,28074.565045740004,53309.13815232 2025-05-23,18:00:14.000,143,11095793,4605,0,1748023213,13193.43391498,29458.51368951,53309.10321672001 2025-05-23,18:00:15.000,143,11095882,3885,0,1748023214,13193.380024499995,27613.389813750007,53309.22199776001 2025-05-23,18:00:17.000,143,11095782,3565,0,1748023216,13193.33287033,31304.131004370007,53309.28488184 2025-05-23,18:00:17.000,143,11096031,4285,0,1748023216,13193.359815569995,26690.940661950008,53309.208023520005 2025-05-23,18:00:18.000,143,11095840,4285,0,1748023217,13193.36655187999,29458.915489920008,53309.33379168 2025-05-23,18:00:19.000,143,11095822,3885,0,1748023218,13193.278979849994,34994.738261520004,53309.1661008 2025-05-23,18:00:20.000,143,11095898,4165,0,1748023219,13193.27224354,31765.560005039995,53309.208023520005 2025-05-23,18:00:21.000,143,11096011,3605,0,1748023220,13193.37328819,28997.84599488,53309.326804560005 2025-05-23,18:00:22.000,143,11095924,4045,0,1748023221,13193.218353059994,27152.567038260007,53309.277894720006 2025-05-23,18:00:23.000,143,11095807,4405,0,1748023222,13193.198144129994,27613.981940669997,53309.31981744001 2025-05-23,18:00:24.000,143,11095960,3845,0,1748023223,13193.218353059994,29920.640554049998,53309.1661008 2025-05-23,18:00:25.000,143,11095819,4325,0,1748023224,13193.211616749999,29920.577111880004,53309.256933360004 2025-05-23,18:00:27.000,143,11095892,3845,0,1748023226,13193.231825679999,32688.474399419996,53309.20103640001 2025-05-23,18:00:27.000,143,11095906,3645,0,1748023226,13193.42717866999,30843.37167105,53309.24295912 2025-05-23,18:00:28.000,143,11095825,3245,0,1748023227,13193.38676080999,29459.423027280005,53309.3407788 2025-05-23,18:00:29.000,143,11095751,3444,0,1748023228,13193.50801438999,27152.96883867,53309.34776592001 2025-05-23,18:00:30.000,143,11095827,2925,0,1748023229,13193.54843224999,28998.156156600002,53309.3058432 2025-05-23,18:00:31.000,143,11096024,3165,0,1748023230,13193.65621321,30382.048407330003,53309.33379168 2025-05-23,18:00:32.000,143,11095931,3804,0,1748023231,13193.683158449996,29920.654652309997,53309.31981744001 2025-05-23,18:00:33.000,143,11095972,3325,0,1748023232,13193.730312619991,23462.143058489994,53309.31981744001 2025-05-23,18:00:34.000,143,11095739,4004,0,1748023233,13193.844829889997,31765.947707190004,53309.424624240004 2025-05-23,18:00:35.000,143,11095987,3725,0,1748023234,13193.838093580001,27613.890301980005,53309.3407788 2025-05-23,18:00:37.000,143,11095780,3605,0,1748023236,13193.885247749997,32227.214577870007,53309.256933360004 2025-05-23,18:00:37.000,143,11095968,3444,0,1748023236,13193.959347160002,25307.464309889998,53309.38270152 2025-05-23,18:00:38.000,143,11095756,3845,0,1748023237,13194.060391810002,31765.940658060004,53309.33379168 2025-05-23,18:00:39.000,143,11095835,4085,0,1748023238,13194.019973950002,30381.963817769996,53309.38270152 2025-05-23,18:00:40.000,143,11095913,4085,0,1748023239,13194.046919189997,32227.327363949997,53309.38270152 2025-05-23,18:00:41.000,143,11095888,3485,0,1748023240,13194.168172769998,28998.057468779996,53309.5503924 2025-05-23,18:00:42.000,143,11095957,4125,0,1748023241,13194.174909079993,30843.202491930002,53309.3407788 2025-05-23,18:00:43.000,143,11095924,3605,0,1748023242,13194.154700149993,27152.64457869,53309.424624240004 2025-05-23,18:00:44.000,143,11095844,3685,0,1748023243,13194.141227529988,27614.165218049995,53309.57834088 2025-05-23,18:00:45.000,143,11095715,3965,0,1748023244,13194.255744799993,28075.439137859998,53309.46654696001 2025-05-23,18:00:47.000,143,11095884,3405,0,1748023246,13194.188381699998,34534.04237037001,53309.50846968 2025-05-23,18:00:47.000,143,11095912,3765,0,1748023246,13194.249008489998,24846.31022529,53309.55737952001 2025-05-23,18:00:48.000,143,11096003,3804,0,1748023247,13194.228799559998,27614.292102389998,53309.64821208 2025-05-23,18:00:49.000,143,11095800,3325,0,1748023248,13194.302898969989,27152.863101719995,53309.65519920001 2025-05-23,18:00:50.000,143,11095915,3804,0,1748023249,13194.316371589994,29920.92251925,53309.67616056 2025-05-23,18:00:51.000,143,11095965,3725,0,1748023250,13194.356789449994,30382.132996889995,53309.5503924 2025-05-23,18:00:52.000,143,11095799,3645,0,1748023251,13194.363525759989,22539.750299730003,53309.56436664001 2025-05-23,18:00:53.000,143,11095827,3845,0,1748023252,13194.40394361999,32227.531788720007,53309.662186320005 2025-05-23,18:00:54.000,143,11095917,3845,0,1748023253,13194.50498826999,29920.880224470005,53309.67616056 2025-05-23,18:00:55.000,143,11095909,3804,0,1748023254,13194.49151565,33150.14307051001,53309.66917344 2025-05-23,18:00:57.000,143,11095762,3125,0,1748023256,13194.55214244,33150.01618617,53309.67616056 2025-05-23,18:00:57.000,143,11095877,3685,0,1748023256,13194.62624184999,34072.8248436,53309.6901348 2025-05-23,18:00:58.000,143,11095926,3285,0,1748023257,13194.65318709,29920.830880559995,53309.70410904001 2025-05-23,18:00:59.000,143,11095918,3085,0,1748023258,13194.66665970999,33150.255856589996,53309.70410904001 2025-05-23,18:01:00.000,143,11096024,3365,0,1748023259,13194.700341259995,28998.156156600002,53309.82289008001 2025-05-23,18:01:01.000,143,11095895,4004,0,1748023260,13194.81485853,29459.613353790002,53309.89276128001 2025-05-23,18:01:02.000,143,11095750,3485,0,1748023261,13194.75423174,28075.615366109996,53309.78795448 2025-05-23,18:01:03.000,143,11095947,4045,0,1748023262,13194.73402281,33150.107824859995,53309.76699312 2025-05-23,18:01:04.000,143,11095751,4165,0,1748023263,13194.78791328999,29459.606304660003,53309.70410904001 2025-05-23,18:01:05.000,143,11095920,3765,0,1748023264,13194.868749009991,28536.980924610005,53309.84385144 2025-05-23,18:01:07.000,143,11095799,3924,0,1748023266,13194.949584729991,27614.292102389998,53309.81590296 2025-05-23,18:01:07.000,143,11095901,4125,0,1748023266,13194.888957939991,23923.656648720003,53309.75301888001 2025-05-23,18:01:08.000,143,11096027,4205,0,1748023267,13194.87548532,33611.35354815,53309.878787040005 2025-05-23,18:01:09.000,143,11095903,3885,0,1748023268,13194.909166869991,31766.074591530007,53309.89276128001 2025-05-23,18:01:10.000,143,11095910,3685,0,1748023269,13194.929375799991,28075.650611760007,53309.88577416 2025-05-23,18:01:11.000,143,11095898,3685,0,1748023270,13194.942848419996,28536.917482439996,53309.74603176 2025-05-23,18:01:12.000,143,11096111,4004,0,1748023271,13194.868749009991,30843.491506260005,53309.97660672 2025-05-23,18:01:13.000,143,11095907,3645,0,1748023272,13194.949584729991,24384.972863310002,53309.97660672 2025-05-23,18:01:14.000,143,11095770,3365,0,1748023273,13194.82833114999,32688.805708529995,53310.05346504 2025-05-23,18:01:15.000,143,11096005,3965,0,1748023274,13194.89569425,28536.790598100008,53309.878787040005 2025-05-23,18:01:17.000,143,11095838,3325,0,1748023276,13194.73402281,30382.210537320003,53310.01852944001 2025-05-23,18:01:17.000,143,11095909,3804,0,1748023276,13194.69360495,32227.567034370004,53310.06743928001 2025-05-23,18:01:18.000,143,11095716,3325,0,1748023277,13194.700341259995,28536.811745490006,53309.96961960001 2025-05-23,18:01:19.000,143,11095876,3325,0,1748023278,13194.69360495,23000.91848259,53310.05346504 2025-05-23,18:01:20.000,143,11095888,3205,0,1748023279,13194.66665970999,30843.36462192,53310.0045552 2025-05-23,18:01:21.000,143,11095931,4085,0,1748023280,13194.60603291999,28075.58012046,53310.095387760004 2025-05-23,18:01:22.000,143,11095990,3685,0,1748023281,13194.64645077999,28075.382744820003,53309.99058096001 2025-05-23,18:01:23.000,143,11095735,3965,0,1748023282,13194.680132329995,30843.265934099996,53310.02551656 2025-05-23,18:01:24.000,143,11095840,3125,0,1748023283,13194.63297816,31304.610345210007,53310.15827184001 2025-05-23,18:01:25.000,143,11096042,3685,0,1748023284,13194.74749542999,30382.027259940005,53310.03250368 2025-05-23,18:01:27.000,143,11095917,4325,0,1748023286,13194.700341259995,26691.293118450005,53310.05346504 2025-05-23,18:01:27.000,143,11095875,3765,0,1748023286,13194.64645077999,31766.018198489997,53309.96961960001 2025-05-23,18:01:28.000,143,11095943,4445,0,1748023287,13194.74749542999,26230.06149342,53310.08141352 2025-05-23,18:01:29.000,143,11095825,4645,0,1748023288,13194.70707756999,30381.815786039995,53310.095387760004 2025-05-23,18:01:30.000,143,11095840,4085,0,1748023289,13194.888957939991,35456.42103087,53310.165258960005 2025-05-23,18:01:31.000,143,11096157,3444,0,1748023290,13194.89569425,26691.286069320005,53310.20718168001 2025-05-23,18:01:32.000,143,11095886,3845,0,1748023291,13194.862012699996,27152.602283910004,53310.12333624 2025-05-23,18:01:33.000,143,11095826,3645,0,1748023292,13194.888957939991,34533.88728951001,53310.13032336 2025-05-23,18:01:34.000,143,11095882,3845,0,1748023293,13194.990002589991,34995.08366889,53310.165258960005 2025-05-23,18:01:35.000,143,11095851,4485,0,1748023294,13195.084310929997,30843.20954106,53310.15128472 2025-05-23,18:01:37.000,143,11095937,4004,0,1748023296,13195.077574620002,29459.3102412,53310.20019456 2025-05-23,18:01:37.000,143,11095964,3924,0,1748023296,13195.178619270002,27613.925547630002,53310.2491044 2025-05-23,18:01:38.000,143,11095720,3525,0,1748023297,13195.198828200002,26229.850019520003,53310.19320744 2025-05-23,18:01:39.000,143,11095835,4045,0,1748023298,13195.131465099992,30381.78054039,53310.29102712 2025-05-23,18:01:40.000,143,11095975,4085,0,1748023299,13195.212300819992,29920.30924494,53310.25609152001 2025-05-23,18:01:41.000,143,11095781,4125,0,1748023300,13195.293136539993,29920.351539719995,53310.40282104001 2025-05-23,18:01:42.000,143,11095844,3165,0,1748023301,13195.461544289989,28075.192418310005,53310.36788544 2025-05-23,18:01:43.000,143,11095975,3804,0,1748023302,13195.313345469993,27152.567038260007,53310.332949840005 2025-05-23,18:01:44.000,143,11095870,3525,0,1748023303,13195.306609159998,33149.61438576,53310.31198848 2025-05-23,18:01:45.000,143,11095850,2965,0,1748023304,13195.421126429988,24845.80973706,53310.35391120001 2025-05-23,18:01:47.000,143,11095849,4405,0,1748023306,13195.508698459998,28536.445190729995,53310.30500136001 2025-05-23,18:01:47.000,143,11096080,3804,0,1748023306,13195.488489529998,29458.943686440005,53310.451730880006 2025-05-23,18:01:48.000,143,11095982,3765,0,1748023307,13195.522171079989,25306.999067309996,53310.40282104001 2025-05-23,18:01:49.000,143,11095896,3325,0,1748023308,13195.555852629994,24845.66170533,53310.36089832 2025-05-23,18:01:50.000,143,11095945,3485,0,1748023309,13195.596270489994,30381.724147350003,53310.49365360001 2025-05-23,18:01:51.000,143,11095925,3125,0,1748023310,13195.64342465999,28074.959797019997,53310.61243464001 2025-05-23,18:01:52.000,143,11095887,3365,0,1748023311,13195.74446930999,26691.046398899998,53310.500640720005 2025-05-23,18:01:53.000,143,11095977,4245,0,1748023312,13195.66363358999,27613.61538591,53310.53557632 2025-05-23,18:01:54.000,143,11096023,3565,0,1748023313,13195.73099669,27613.62948417,53310.69628008 2025-05-23,18:01:55.000,143,11095915,3565,0,1748023314,13195.78488716999,27152.33441697,53310.55653768 2025-05-23,18:01:57.000,143,11095953,4004,0,1748023316,13195.69057883,29458.950735570004,53310.57749904 2025-05-23,18:01:57.000,143,11095933,4365,0,1748023316,13195.717524069994,26691.138037590004,53310.563524799996 2025-05-23,18:01:58.000,143,11095924,3965,0,1748023317,13195.72426037999,29920.429080150003,53310.68929296001 2025-05-23,18:01:59.000,143,11095801,4365,0,1748023318,13195.75120562,28997.761405319994,53310.68929296001 2025-05-23,18:02:00.000,143,11095763,4445,0,1748023319,13195.778150859995,32688.467350289997,53310.68230584 2025-05-23,18:02:01.000,143,11096030,3365,0,1748023320,13195.77141455,32227.108840920002,53310.64038312001 2025-05-23,18:02:02.000,143,11095835,4285,0,1748023321,13195.73099669,29920.400883630005,53310.78012552001 2025-05-23,18:02:03.000,143,11096046,4165,0,1748023322,13195.656897279994,27152.602283910004,53310.65435736 2025-05-23,18:02:04.000,143,11095879,4165,0,1748023323,13195.650160969999,32227.087693530004,53310.74518992 2025-05-23,18:02:05.000,143,11095908,3685,0,1748023324,13195.609743109999,29459.274995550004,53310.72422856 2025-05-23,18:02:07.000,143,11095863,4004,0,1748023326,13195.62321572999,26691.229676279996,53310.80108688 2025-05-23,18:02:07.000,143,11095960,3885,0,1748023326,13195.495225839994,30381.801687779996,53310.72422856 2025-05-23,18:02:08.000,143,11096029,4285,0,1748023327,13195.576061559994,24846.091702260004,53310.67531872 2025-05-23,18:02:09.000,143,11095829,4085,0,1748023328,13195.535643699994,31304.638541730004,53310.84999672 2025-05-23,18:02:10.000,143,11095922,3165,0,1748023329,13195.522171079989,31765.99000197,53310.75916416001 2025-05-23,18:02:11.000,143,11095989,4125,0,1748023330,13195.555852629994,25768.639541879995,53310.766151280004 2025-05-23,18:02:12.000,143,11095774,3325,0,1748023331,13195.609743109999,31765.940658060004,53310.731215679996 2025-05-23,18:02:13.000,143,11095812,3444,0,1748023332,13195.535643699994,32688.826855919993,53310.80108688 2025-05-23,18:02:14.000,143,11095921,4325,0,1748023333,13195.441335359988,27152.736217380007,53310.766151280004 2025-05-23,18:02:15.000,143,11095903,3804,0,1748023334,13195.400917499988,26230.35755688,53310.79409976 2025-05-23,18:02:17.000,143,11096039,4085,0,1748023336,13195.407653809998,27152.79261042,53310.79409976 2025-05-23,18:02:17.000,143,11095947,3845,0,1748023336,13195.427862739998,28998.03632139,53310.82903536001 2025-05-23,18:02:18.000,143,11095996,3444,0,1748023337,13195.360499639988,28536.762401579996,53310.787112640006 2025-05-23,18:02:19.000,143,11095793,3804,0,1748023338,13195.313345469993,27614.003088059995,53310.82204824 2025-05-23,18:02:20.000,143,11095931,4325,0,1748023339,13195.272927609993,28998.071567039995,53310.78012552001 2025-05-23,18:02:21.000,143,11095934,3645,0,1748023340,13195.192091889992,27152.715069989994,53310.75916416001 2025-05-23,18:02:22.000,143,11095867,3965,0,1748023341,13195.239246060002,30843.442162349995,53310.82903536001 2025-05-23,18:02:23.000,143,11096041,3685,0,1748023342,13195.212300819992,31304.85001563,53310.75916416001 2025-05-23,18:02:24.000,143,11095906,4125,0,1748023343,13195.070838309992,28998.120910950005,53310.81506112 2025-05-23,18:02:25.000,143,11095874,4004,0,1748023344,13195.117992480002,30382.111849499997,53310.68929296001 2025-05-23,18:02:27.000,143,11095919,4125,0,1748023346,13195.091047239992,30382.302176009995,53310.62640888 2025-05-23,18:02:27.000,143,11095838,4045,0,1748023346,13194.983266279996,30843.470358870007,53310.68230584 2025-05-23,18:02:28.000,143,11095859,4405,0,1748023347,13194.949584729991,30843.52675191,53310.68929296001 2025-05-23,18:02:29.000,143,11095847,3645,0,1748023348,13194.956321040001,31766.039345879995,53310.64038312001 2025-05-23,18:02:30.000,143,11095843,4285,0,1748023349,13194.882221629996,31766.1380337,53310.64737024 2025-05-23,18:02:31.000,143,11095844,3645,0,1748023350,13194.87548532,28537.01617026,53310.7032672 2025-05-23,18:02:32.000,143,11095985,4085,0,1748023351,13194.85527639,33150.13602138001,53310.53557632 2025-05-23,18:02:33.000,143,11096095,4085,0,1748023352,13194.85527639,29920.908420990003,53310.67531872 2025-05-23,18:02:34.000,143,11096028,3525,0,1748023353,13194.85527639,25307.61234162,53310.717241440005 2025-05-23,18:02:35.000,143,11096004,3965,0,1748023354,13194.936112110001,29921.028256200007,53310.64737024 2025-05-23,18:02:37.000,143,11095826,4004,0,1748023356,13194.956321040001,24846.45825702,53310.73820280001 2025-05-23,18:02:37.000,143,11095987,4165,0,1748023356,13195.003475209996,26230.477392090004,53310.65435736 2025-05-23,18:02:38.000,143,11095813,4245,0,1748023357,13194.949584729991,27152.9758878,53310.619421760006 2025-05-23,18:02:39.000,143,11095672,3165,0,1748023358,13194.942848419996,25769.097735329997,53310.62640888 2025-05-23,18:02:40.000,143,11096096,3685,0,1748023359,13195.084310929997,28075.833889140005,53310.74518992 2025-05-23,18:02:41.000,143,11095844,3485,0,1748023360,13195.016947830001,28998.466318320003,53310.71025432001 2025-05-23,18:02:42.000,143,11095905,4045,0,1748023361,13195.043893069997,29921.000059679995,53310.717241440005 2025-05-23,18:02:43.000,143,11095922,3645,0,1748023362,13195.084310929997,24385.14909156,53310.7731384 2025-05-23,18:02:44.000,143,11095908,2764,0,1748023363,13195.091047239992,33611.87518377,53310.717241440005 2025-05-23,18:02:45.000,143,11096064,2685,0,1748023364,13195.057365690001,29459.95171203,53310.82903536001 2025-05-23,18:02:47.000,143,11095995,3965,0,1748023366,13195.030420449992,28075.678808280005,53310.67531872 2025-05-23,18:02:47.000,143,11095884,3645,0,1748023366,13195.239246060002,28075.855036530003,53310.85698384001 2025-05-23,18:02:48.000,143,11095872,4165,0,1748023367,13195.165146649997,28075.73520132,53310.87095808 2025-05-23,18:02:49.000,143,11095953,3444,0,1748023368,13195.171882959992,30843.85806102,53310.80807400001 2025-05-23,18:02:50.000,143,11096000,4325,0,1748023369,13195.192091889992,30382.337421660006,53310.84999672 2025-05-23,18:02:51.000,143,11095767,3444,0,1748023370,13195.171882959992,32689.003084170006,53310.90589368001 2025-05-23,18:02:52.000,143,11096038,3885,0,1748023371,13195.158410340002,31304.892310409996,53310.954803520006 2025-05-23,18:02:53.000,143,11095682,2925,0,1748023372,13195.144937719997,30843.681832770002,53310.884932320005 2025-05-23,18:02:54.000,143,11095807,4485,0,1748023373,13195.198828200002,29459.64859944,53310.898906559996 2025-05-23,18:02:55.000,143,11095937,4525,0,1748023374,13195.117992480002,26230.392802529997,53310.84999672 2025-05-23,18:02:57.000,143,11096016,3565,0,1748023376,13195.070838309992,30382.25988123,53310.82903536001 2025-05-23,18:02:57.000,143,11095855,3525,0,1748023376,13195.091047239992,28536.966826350006,53310.86397096 2025-05-23,18:02:58.000,143,11096032,3045,0,1748023377,13195.171882959992,26230.294114710006,53311.04563608001 2025-05-23,18:02:59.000,143,11095797,4325,0,1748023378,13195.037156760001,31304.892310409996,53310.933842160004 2025-05-23,18:03:00.000,143,11095952,2965,0,1748023379,13195.057365690001,33150.2347092,53310.90589368001 2025-05-23,18:03:01.000,143,11095980,3685,0,1748023380,13195.057365690001,29921.056452720004,53310.90589368001 2025-05-23,18:03:02.000,143,11096020,3645,0,1748023381,13195.070838309992,29459.754336390004,53310.80108688 2025-05-23,18:03:03.000,143,11095882,3365,0,1748023382,13195.030420449992,25307.718078570004,53310.96179064 2025-05-23,18:03:04.000,143,11095914,3444,0,1748023383,13195.064101999997,29459.514665969997,53310.9128808 2025-05-23,18:03:05.000,143,11095849,3365,0,1748023384,13195.016947830001,26691.67377147,53310.898906559996 2025-05-23,18:03:07.000,143,11096102,3885,0,1748023386,13195.070838309992,28075.467334379995,53310.94781640001 2025-05-23,18:03:07.000,143,11096003,3924,0,1748023386,13195.144937719997,32227.44015003,53310.982752 2025-05-23,18:03:08.000,143,11095782,3325,0,1748023387,13195.144937719997,27614.1299724,53310.97576488001 2025-05-23,18:03:09.000,143,11095824,3605,0,1748023388,13195.144937719997,28997.994026610002,53310.9128808 2025-05-23,18:03:10.000,143,11095952,3525,0,1748023389,13195.117992480002,29459.387781629994,53310.94082928 2025-05-23,18:03:11.000,143,11095931,4245,0,1748023390,13195.171882959992,26230.139033850006,53310.80108688 2025-05-23,18:03:12.000,143,11095941,4125,0,1748023391,13195.205564509997,28075.277007869998,53310.92685504001 2025-05-23,18:03:13.000,143,11095804,3205,0,1748023392,13195.239246060002,27613.93259676,53310.94082928 2025-05-23,18:03:14.000,143,11095932,4085,0,1748023393,13195.205564509997,32688.509645070008,53310.933842160004 2025-05-23,18:03:15.000,143,11095946,3245,0,1748023394,13195.131465099992,26691.215578019997,53311.03166184 2025-05-23,18:03:17.000,143,11096017,3845,0,1748023396,13195.272927609993,28074.94569876,53310.94781640001 2025-05-23,18:03:17.000,143,11095893,3565,0,1748023396,13195.212300819992,32688.361613340006,53310.954803520006 2025-05-23,18:03:18.000,143,11095751,4365,0,1748023397,13195.360499639988,28536.311257260008,53310.98973912 2025-05-23,18:03:19.000,143,11095886,3885,0,1748023398,13195.232509749992,27613.833908939996,53310.98973912 2025-05-23,18:03:20.000,143,11095862,3765,0,1748023399,13195.326818089998,27152.426055660006,53310.96877776 2025-05-23,18:03:21.000,143,11095822,3085,0,1748023400,13195.252718679993,31765.531808519998,53310.99672624001 2025-05-23,18:03:22.000,143,11095872,3645,0,1748023401,13195.286400229998,24845.859080969996,53310.982752 2025-05-23,18:03:23.000,143,11095958,3804,0,1748023402,13195.421126429988,32227.010153099996,53311.0875588 2025-05-23,18:03:24.000,143,11095793,4325,0,1748023403,13195.367235949998,31304.243790449997,53310.94082928 2025-05-23,18:03:25.000,143,11095931,4245,0,1748023404,13195.340290710003,29920.344490589996,53310.9128808 2025-05-23,18:03:27.000,143,11095572,3485,0,1748023406,13195.313345469993,28997.655668370004,53311.04563608001 2025-05-23,18:03:27.000,143,11095934,3525,0,1748023406,13195.333554399993,26690.982956730004,53311.122494400006 2025-05-23,18:03:28.000,143,11095941,4285,0,1748023407,13195.333554399993,26691.081644549995,53311.15044288 2025-05-23,18:03:29.000,143,11095899,4125,0,1748023408,13195.353763329993,31765.65164373,53311.052623200005 2025-05-23,18:03:30.000,143,11095799,3965,0,1748023409,13195.360499639988,29458.83090036,53311.13646864 2025-05-23,18:03:31.000,143,11096041,3965,0,1748023410,13195.448071669998,30842.955772379995,53311.12948152 2025-05-23,18:03:32.000,143,11095934,3485,0,1748023411,13195.414390119993,33149.54389446,53311.20633984 2025-05-23,18:03:33.000,143,11096003,4685,0,1748023412,13195.495225839994,24845.83088445,53311.10852016 2025-05-23,18:03:34.000,143,11096048,3525,0,1748023413,13195.515434769994,29920.386785370007,53311.15743 2025-05-23,18:03:35.000,143,11095882,3565,0,1748023414,13195.501962149989,28075.164221789993,53311.17839136 2025-05-23,18:03:37.000,143,11095890,3725,0,1748023416,13195.589534179999,34533.35860476,53311.11550728001 2025-05-23,18:03:37.000,143,11096015,3924,0,1748023416,13195.66363358999,29458.950735570004,53311.08057168 2025-05-23,18:03:38.000,143,11095889,4405,0,1748023417,13195.77141455,29459.119914690003,53311.066597439996 2025-05-23,18:03:39.000,143,11095760,3725,0,1748023418,13195.80509609999,28536.24781509,53311.19935272 2025-05-23,18:03:40.000,143,11095916,3965,0,1748023419,13195.8724592,29459.063521649994,53311.19236560001 2025-05-23,18:03:41.000,143,11095910,4085,0,1748023420,13195.89266813,28074.952747889998,53311.19935272 2025-05-23,18:03:42.000,143,11095885,4485,0,1748023421,13196.000449089996,31304.19444654,53311.32512088 2025-05-23,18:03:43.000,143,11095820,3804,0,1748023422,13196.020658019996,26690.933612819994,53311.37403072 2025-05-23,18:03:44.000,143,11095865,4565,0,1748023423,13196.00718539999,31765.560005039995,53311.31114664001 2025-05-23,18:03:45.000,143,11095743,4445,0,1748023424,13196.020658019996,33149.40996099,53311.21332696001 2025-05-23,18:03:47.000,143,11095902,3685,0,1748023426,13196.061075879996,32688.25587639,53311.35306936 2025-05-23,18:03:47.000,143,11095950,3765,0,1748023426,13196.11496636,26229.610349099996,53311.30415952 2025-05-23,18:03:48.000,143,11095898,3924,0,1748023427,13196.182329459996,23000.488485659997,53311.32512088 2025-05-23,18:03:49.000,143,11095936,3924,0,1748023428,13196.121702669996,31765.574103299994,53311.36005648001 2025-05-23,18:03:50.000,143,11095929,4085,0,1748023429,13196.209274699992,30843.040361940002,53311.388004960005 2025-05-23,18:03:51.000,143,11095893,4045,0,1748023430,13196.222747319996,35917.5821646,53311.339095120005 2025-05-23,18:03:52.000,143,11095986,3885,0,1748023431,13196.162120529996,28075.206516570004,53311.401979199996 2025-05-23,18:03:53.000,143,11096023,4165,0,1748023432,13196.269901489992,28997.831896620002,53311.3670436 2025-05-23,18:03:54.000,143,11095922,3565,0,1748023433,13196.148647909991,23923.120914839994,53311.34608224 2025-05-23,18:03:55.000,143,11095916,3325,0,1748023434,13196.242956249996,23923.247799179997,53311.44390192 2025-05-23,18:03:57.000,143,11095912,3725,0,1748023436,13196.189065769991,29459.239749900007,53311.27621104 2025-05-23,18:03:57.000,143,11095797,3365,0,1748023436,13196.182329459996,32227.207528740008,53311.38101784001 2025-05-23,18:03:58.000,143,11096026,3325,0,1748023437,13196.202538389996,27613.95374415,53311.555695840005 2025-05-23,18:03:59.000,143,11095938,3565,0,1748023438,13196.249692559992,28075.340450040007,53311.49281176 2025-05-23,18:04:00.000,143,11095971,3365,0,1748023439,13196.229483629992,26691.49754322,53311.42294056 2025-05-23,18:04:01.000,143,11095792,3685,0,1748023440,13196.229483629992,31304.610345210007,53311.33210800001 2025-05-23,18:04:02.000,143,11095976,2925,0,1748023441,13196.202538389996,28998.092714430008,53311.45088904001 2025-05-23,18:04:03.000,143,11095876,3565,0,1748023442,13196.229483629992,23923.501567860003,53311.49281176 2025-05-23,18:04:04.000,143,11095868,3325,0,1748023443,13196.283374109997,29920.852027949993,53311.39499208 2025-05-23,18:04:05.000,143,11095969,3085,0,1748023444,13196.195802080001,30843.5478993,53311.48582464 2025-05-23,18:04:07.000,143,11095868,3285,0,1748023446,13196.162120529996,28536.987973740004,53311.457876160006 2025-05-23,18:04:07.000,143,11095777,4245,0,1748023446,13196.148647909991,29921.000059679995,53311.5417216 2025-05-23,18:04:08.000,143,11095996,3444,0,1748023447,13196.189065769991,30843.85101189,53311.42294056 2025-05-23,18:04:09.000,143,11095969,4325,0,1748023448,13196.276637800001,28998.49451484,53311.506786000005 2025-05-23,18:04:10.000,143,11095888,3685,0,1748023449,13196.242956249996,31766.370654989994,53311.54870872001 2025-05-23,18:04:11.000,143,11095879,3325,0,1748023450,13196.236219940001,30843.759373199995,53311.569670079996 2025-05-23,18:04:12.000,143,11095906,3565,0,1748023451,13196.370946139992,32689.108821119997,53311.5417216 2025-05-23,18:04:13.000,143,11096000,3685,0,1748023452,13196.283374109997,30843.928552319994,53311.49281176 2025-05-23,18:04:14.000,143,11095758,3085,0,1748023453,13196.283374109997,29921.27497575,53311.604605680004 2025-05-23,18:04:15.000,143,11095799,4004,0,1748023454,13196.411363999992,29459.860073339994,53311.59063144 2025-05-23,18:04:17.000,143,11096007,3245,0,1748023456,13196.404627689997,31305.18132474,53311.52774736001 2025-05-23,18:04:17.000,143,11095867,4325,0,1748023456,13196.344000899997,31305.244766910007,53311.44390192 2025-05-23,18:04:18.000,143,11095873,4085,0,1748023457,13196.350737209992,27153.356540819994,53311.53473448 2025-05-23,18:04:19.000,143,11095973,4085,0,1748023458,13196.445045549997,29921.26792662,53311.4718504 2025-05-23,18:04:20.000,143,11095988,3525,0,1748023459,13196.404627689997,23462.685841500002,53311.40896632001 2025-05-23,18:04:21.000,143,11095823,3645,0,1748023460,13196.451781859992,27153.201459959993,53311.49281176 2025-05-23,18:04:22.000,143,11095746,3365,0,1748023461,13196.478727100002,29459.888269860006,53311.4718504 2025-05-23,18:04:23.000,143,11095903,3845,0,1748023462,13196.566299129998,26692.040326229995,53311.625567040006 2025-05-23,18:04:24.000,143,11095871,3565,0,1748023463,13196.532617579993,31305.280012560004,53311.6115928 2025-05-23,18:04:25.000,143,11096030,3485,0,1748023464,13196.599980679988,28998.67074309,53311.54870872001 2025-05-23,18:04:27.000,143,11096034,3924,0,1748023466,13196.606716989998,32689.207508940002,53311.59063144 2025-05-23,18:04:27.000,143,11095848,3444,0,1748023466,13196.633662229993,31766.652620189998,53311.66050264 2025-05-23,18:04:28.000,143,11095837,3685,0,1748023467,13196.633662229993,28075.967822610008,53311.63954128 2025-05-23,18:04:29.000,143,11095827,3645,0,1748023468,13196.694289019993,28075.953724349994,53311.63954128 2025-05-23,18:04:30.000,143,11096038,3245,0,1748023469,13196.768388429999,25308.028240290005,53311.63255416 2025-05-23,18:04:31.000,143,11095975,4045,0,1748023470,13196.788597359999,32228.039326080005,53311.604605680004 2025-05-23,18:04:32.000,143,11095998,3325,0,1748023471,13196.802069979989,30382.661681640006,53311.737360959996 2025-05-23,18:04:33.000,143,11095905,3525,0,1748023472,13196.802069979989,28537.34043024,53311.63954128 2025-05-23,18:04:34.000,143,11095868,3725,0,1748023473,13196.889642009999,33150.69290265,53311.73037384 2025-05-23,18:04:35.000,143,11095882,3485,0,1748023474,13196.876169389994,32689.503572400004,53311.64652840001 2025-05-23,18:04:37.000,143,11095873,4325,0,1748023476,13196.92332355999,29921.387761830003,53311.772296560004 2025-05-23,18:04:37.000,143,11095981,4125,0,1748023476,13196.889642009999,31305.364602119997,53311.78627080001 2025-05-23,18:04:38.000,143,11095903,3885,0,1748023477,13196.99068666,29459.994006809997,53311.93300032001 2025-05-23,18:04:39.000,143,11096038,3685,0,1748023478,13196.99068666,30843.956748840006,53311.9260132 2025-05-23,18:04:40.000,143,11095977,4205,0,1748023479,13197.01089559,32689.461277619994,53311.856142 2025-05-23,18:04:41.000,143,11095892,3725,0,1748023480,13197.10520392999,25769.414946179997,53311.87710336 2025-05-23,18:04:42.000,143,11095921,4165,0,1748023481,13197.1523581,33150.62241135001,53311.84915488 2025-05-23,18:04:43.000,143,11095928,3645,0,1748023482,13197.13214917,26230.604276430007,53311.91203896001 2025-05-23,18:04:44.000,143,11095836,3645,0,1748023483,13197.22645750999,29921.40186009,53311.77928368 2025-05-23,18:04:45.000,143,11095895,4485,0,1748023484,13197.24666643999,28076.179296510003,53311.939987440004 2025-05-23,18:04:47.000,143,11096025,3605,0,1748023486,13197.307293229991,29459.994006809997,53311.98889728 2025-05-23,18:04:47.000,143,11095975,4125,0,1748023486,13197.307293229991,27153.356540819994,53312.058768480005 2025-05-23,18:04:48.000,143,11095841,3165,0,1748023487,13197.428546809992,27153.391786470005,53312.07972984001 2025-05-23,18:04:49.000,143,11096014,3565,0,1748023488,13197.455492050001,30844.0413384,53312.14960104001 2025-05-23,18:04:50.000,143,11095951,3405,0,1748023489,13197.442019429996,30382.760369459997,53312.058768480005 2025-05-23,18:04:51.000,143,11095941,3645,0,1748023490,13197.549800389992,23462.756332799996,53312.0657556 2025-05-23,18:04:52.000,143,11095930,3444,0,1748023491,13197.657581350002,26692.061473620008,53312.240433599996 2025-05-23,18:04:53.000,143,11095913,3125,0,1748023492,13197.637372420002,28076.256836939996,53312.16357528 2025-05-23,18:04:54.000,143,11095949,3165,0,1748023493,13197.711471829993,31305.251816040007,53312.15658816 2025-05-23,18:04:55.000,143,11095977,4085,0,1748023494,13197.664317659997,35457.33036864,53312.21947224001 2025-05-23,18:04:57.000,143,11095982,3125,0,1748023496,13197.745153379998,29921.373663570004,53312.12165256001 2025-05-23,18:04:57.000,143,11095967,3885,0,1748023496,13197.819252789988,29921.472351389995,53312.26838208001 2025-05-23,18:04:58.000,143,11095929,3245,0,1748023497,13197.846198029998,32228.116866509998,53312.275369200004 2025-05-23,18:04:59.000,143,11095763,3565,0,1748023498,13197.825989099998,31305.357552989997,53312.28235632 2025-05-23,18:05:00.000,143,11095794,3365,0,1748023499,13197.805780169998,33612.15009984,53312.33126616 2025-05-23,18:05:01.000,143,11095875,4004,0,1748023500,13197.792307549993,28537.474363710004,53312.3103048 2025-05-23,18:05:02.000,143,11095762,3804,0,1748023501,13197.846198029998,30844.118878830006,53312.41511160001 2025-05-23,18:05:03.000,143,11095826,3605,0,1748023502,13197.866406959998,26230.815750330003,53312.33825328001 2025-05-23,18:05:04.000,143,11095838,3605,0,1748023503,13197.859670649988,27153.539818200006,53312.464021440006 2025-05-23,18:05:05.000,143,11095748,3365,0,1748023504,13197.832725409993,29921.5921866,53312.38716312001 2025-05-23,18:05:07.000,143,11095883,4085,0,1748023506,13197.839461719988,28537.4955111,53312.40113736 2025-05-23,18:05:07.000,143,11095843,4004,0,1748023506,13197.893352199993,32228.187357810006,53312.43607296001 2025-05-23,18:05:08.000,143,11095834,2925,0,1748023507,13197.920297439989,33150.960769590005,53312.50594416001 2025-05-23,18:05:09.000,143,11095940,3845,0,1748023508,13198.021342089989,32689.630456740008,53312.47100856 2025-05-23,18:05:10.000,143,11095779,3485,0,1748023509,13197.933770059994,30383.091678569996,53312.43607296001 2025-05-23,18:05:11.000,143,11095807,4245,0,1748023510,13197.927033749998,28999.051396109993,53312.443060080004 2025-05-23,18:05:12.000,143,11095858,3845,0,1748023511,13197.913561129993,29921.58513747,53312.48498280001 2025-05-23,18:05:13.000,143,11095940,3045,0,1748023512,13197.900088509989,29460.487445909996,53312.49196992 2025-05-23,18:05:14.000,143,11095852,3765,0,1748023513,13197.852934339993,29460.416954610002,53312.54786688 2025-05-23,18:05:15.000,143,11095850,3485,0,1748023514,13197.900088509989,28076.447163449993,53312.50594416001 2025-05-23,18:05:17.000,143,11095949,3165,0,1748023516,13197.906824819998,28537.742230649994,53312.53389264001 2025-05-23,18:05:17.000,143,11095927,3965,0,1748023516,13197.886615889998,34073.93860614,53312.47100856 2025-05-23,18:05:18.000,143,11095960,3325,0,1748023517,13197.859670649988,32228.511617790005,53312.45703432001 2025-05-23,18:05:19.000,143,11095824,2725,0,1748023518,13197.900088509989,28537.890262379995,53312.5897896 2025-05-23,18:05:20.000,143,11095895,4004,0,1748023519,13197.846198029998,29921.972839619993,53312.54786688 2025-05-23,18:05:21.000,143,11095821,4245,0,1748023520,13197.974187919994,28999.30516479,53312.631712320006 2025-05-23,18:05:22.000,143,11095871,3685,0,1748023521,13197.906824819998,30383.225612039998,53312.56882824 2025-05-23,18:05:23.000,143,11095977,3765,0,1748023522,13197.940506369989,29460.557937210004,53312.6596608 2025-05-23,18:05:24.000,143,11095825,4165,0,1748023523,13197.893352199993,29922.07857657,53312.62472520001 2025-05-23,18:05:25.000,143,11095875,3725,0,1748023524,13197.839461719988,30383.274955949993,53312.63869944 2025-05-23,18:05:27.000,143,11095945,3405,0,1748023526,13197.738417070002,28999.213526100008,53312.6596608 2025-05-23,18:05:27.000,143,11095926,3525,0,1748023526,13197.812516479993,24385.987938029997,53312.7644676 2025-05-23,18:05:28.000,143,11096043,4325,0,1748023527,13197.819252789988,31305.829844699998,53312.7644676 2025-05-23,18:05:29.000,143,11095960,3845,0,1748023528,13197.832725409993,29460.522691560007,53312.70158352001 2025-05-23,18:05:30.000,143,11095857,4004,0,1748023529,13197.765362309998,28999.262870010003,53312.729532000005 2025-05-23,18:05:31.000,143,11095779,4325,0,1748023530,13197.873143269993,28538.01009759,53312.77145472001 2025-05-23,18:05:32.000,143,11095966,3804,0,1748023531,13197.765362309998,28999.157133059998,53312.799403200006 2025-05-23,18:05:33.000,143,11095823,4165,0,1748023532,13197.846198029998,28076.489458230004,53312.73651912 2025-05-23,18:05:34.000,143,11095920,2885,0,1748023533,13197.913561129993,28999.164182189998,53312.71555776 2025-05-23,18:05:35.000,143,11095909,4405,0,1748023534,13197.846198029998,23924.50254432,53312.80639032 2025-05-23,18:05:37.000,143,11095932,4365,0,1748023536,13197.799043859988,25308.41594244,53312.75748048 2025-05-23,18:05:37.000,143,11095959,4205,0,1748023536,13197.900088509989,30382.978892490006,53312.77145472001 2025-05-23,18:05:38.000,143,11095801,3325,0,1748023537,13197.893352199993,26231.048371619996,53312.778441840004 2025-05-23,18:05:39.000,143,11095941,4245,0,1748023538,13197.967451609999,34996.36661055,53312.848313040005 2025-05-23,18:05:40.000,143,11095872,3205,0,1748023539,13197.967451609999,30383.084629439996,53312.77145472001 2025-05-23,18:05:41.000,143,11095902,2844,0,1748023540,13197.960715299989,31767.082617120002,53312.743506239996 2025-05-23,18:05:42.000,143,11095868,3444,0,1748023541,13197.960715299989,31305.702960359995,53312.93914560001 2025-05-23,18:05:43.000,143,11095943,3365,0,1748023542,13198.014605779994,31305.724107750008,53313.03696528001 2025-05-23,18:05:44.000,143,11095846,3485,0,1748023543,13197.953978989994,29460.353512439993,53312.897222880005 2025-05-23,18:05:45.000,143,11095877,3045,0,1748023544,13197.974187919994,26692.244751000006,53312.92517136 2025-05-23,18:05:47.000,143,11095969,3605,0,1748023546,13197.980924229989,32689.637505870007,53312.8343388 2025-05-23,18:05:47.000,143,11095805,3845,0,1748023546,13197.933770059994,29460.367610700006,53312.82036456001 2025-05-23,18:05:48.000,143,11095888,3165,0,1748023547,13197.980924229989,26692.385733600007,53312.88324864 2025-05-23,18:05:49.000,143,11095956,3325,0,1748023548,13197.987660539999,28998.882216989994,53312.911197119996 2025-05-23,18:05:50.000,143,11095923,3645,0,1748023549,13197.933770059994,28076.144050860006,53312.911197119996 2025-05-23,18:05:51.000,143,11095870,3485,0,1748023550,13197.873143269993,26230.879192499997,53312.93914560001 2025-05-23,18:05:52.000,143,11095777,3005,0,1748023551,13197.846198029998,28537.566002399995,53312.90421 2025-05-23,18:05:53.000,143,11095936,2525,0,1748023552,13197.866406959998,27153.694899060007,53312.848313040005 2025-05-23,18:05:54.000,143,11095862,3525,0,1748023553,13197.852934339993,29921.613333989997,53312.778441840004 2025-05-23,18:05:55.000,143,11095917,4004,0,1748023554,13197.832725409993,28076.320279110005,53312.81337744 2025-05-23,18:05:57.000,143,11095852,3005,0,1748023556,13197.839461719988,30844.400844029995,53312.84132592001 2025-05-23,18:05:57.000,143,11095921,4045,0,1748023556,13197.785571239998,25769.668714860003,53312.89023576001 2025-05-23,18:05:58.000,143,11095889,4325,0,1748023557,13197.745153379998,32689.524719790003,53312.911197119996 2025-05-23,18:05:59.000,143,11095995,4365,0,1748023558,13197.704735519997,33612.29813157,53312.98106832 2025-05-23,18:06:00.000,143,11095959,3965,0,1748023559,13197.684526589997,28998.839922209998,53312.86228728 2025-05-23,18:06:01.000,143,11095781,3965,0,1748023560,13197.596954560002,28998.952708290002,53312.89023576001 2025-05-23,18:06:02.000,143,11095954,4004,0,1748023561,13197.563273009997,29460.360561570007,53312.89023576001 2025-05-23,18:06:03.000,143,11095833,4485,0,1748023562,13197.516118840002,29460.311217659997,53312.93215848 2025-05-23,18:06:04.000,143,11095858,3525,0,1748023563,13197.543064079997,28076.21454216,53312.81337744 2025-05-23,18:06:05.000,143,11095783,4365,0,1748023564,13197.455492050001,28537.66469022,53312.92517136 2025-05-23,18:06:07.000,143,11096072,3444,0,1748023566,13197.455492050001,29921.56399008,53312.92517136 2025-05-23,18:06:07.000,143,11095864,3645,0,1748023566,13197.455492050001,27614.92652409,53312.946132720004 2025-05-23,18:06:08.000,143,11095894,3645,0,1748023567,13197.435283120001,28999.023199589996,53312.946132720004 2025-05-23,18:06:09.000,143,11095930,3725,0,1748023568,13197.435283120001,26692.258849260004,53312.95311984 2025-05-23,18:06:10.000,143,11095911,3045,0,1748023569,13197.307293229991,31305.547879499994,53312.95311984 2025-05-23,18:06:11.000,143,11095780,3605,0,1748023570,13197.307293229991,27153.652604279996,53312.95311984 2025-05-23,18:06:12.000,143,11095780,3325,0,1748023571,13197.22645750999,30844.309205340003,53312.911197119996 2025-05-23,18:06:13.000,143,11095848,3565,0,1748023572,13197.23319382,29921.761365719998,53312.848313040005 2025-05-23,18:06:14.000,143,11095998,2565,0,1748023573,13197.179303339995,28076.39077041,53312.778441840004 2025-05-23,18:06:15.000,143,11095930,3165,0,1748023574,13197.118676549995,29460.409905480003,53312.967094080006 2025-05-23,18:06:17.000,143,11096000,3924,0,1748023576,13197.199512269995,31305.921483390004,53313.00901680001 2025-05-23,18:06:17.000,143,11095882,2805,0,1748023576,13197.07152238,25308.55692504,53312.93215848 2025-05-23,18:06:18.000,143,11095936,2725,0,1748023577,13197.159094409995,29460.59318286,53312.91818424001 2025-05-23,18:06:19.000,143,11095865,3085,0,1748023578,13197.078258689995,27615.307177110008,53312.96010696001 2025-05-23,18:06:20.000,143,11095899,3444,0,1748023579,13197.09173131,29922.029232660003,53312.88324864 2025-05-23,18:06:21.000,143,11095939,4045,0,1748023580,13197.10520392999,30383.04938379,53312.8343388 2025-05-23,18:06:22.000,143,11095849,4205,0,1748023581,13197.04457713999,31305.836893829997,53312.85530016 2025-05-23,18:06:23.000,143,11095883,3804,0,1748023582,13196.977214039995,28076.595195179994,53312.897222880005 2025-05-23,18:06:24.000,143,11095949,4165,0,1748023583,13197.017631899995,32689.961765850006,53312.93914560001 2025-05-23,18:06:25.000,143,11095799,3605,0,1748023584,13196.99068666,28537.925508030006,53312.82036456001 2025-05-23,18:06:27.000,143,11096022,3365,0,1748023586,13197.00415927999,26231.33738595,53312.8343388 2025-05-23,18:06:27.000,143,11095976,3845,0,1748023586,13196.90985094,30844.598219670006,53312.90421 2025-05-23,18:06:28.000,143,11095887,4445,0,1748023587,13196.90985094,29460.691870680006,53312.86228728 2025-05-23,18:06:29.000,143,11095730,3965,0,1748023588,13196.88290569999,30383.36659464,53312.88324864 2025-05-23,18:06:30.000,143,11095784,3085,0,1748023589,13196.849224149999,29922.163166130005,53312.90421 2025-05-23,18:06:31.000,143,11095854,4004,0,1748023590,13196.768388429999,30383.19741552,53312.79241608001 2025-05-23,18:06:32.000,143,11095976,3125,0,1748023591,13196.687552709998,27154.047355560004,53312.87626152 2025-05-23,18:06:33.000,143,11095714,3645,0,1748023592,13196.653871159993,32228.603256479997,53312.81337744 2025-05-23,18:06:34.000,143,11095929,3245,0,1748023593,13196.660607469988,25769.992974840003,53312.86228728 2025-05-23,18:06:35.000,143,11095922,2925,0,1748023594,13196.707761639998,30844.605268800005,53312.70857064 2025-05-23,18:06:37.000,143,11095898,4085,0,1748023596,13196.640398539988,29460.402856350003,53312.88324864 2025-05-23,18:06:37.000,143,11095824,3885,0,1748023596,13196.566299129998,28999.375656090007,53312.778441840004 2025-05-23,18:06:38.000,143,11095984,2764,0,1748023597,13196.552826509993,27615.264882329997,53312.848313040005 2025-05-23,18:06:39.000,143,11095764,3245,0,1748023598,13196.512408649993,27615.349471890004,53312.90421 2025-05-23,18:06:40.000,143,11095984,2725,0,1748023599,13196.546090199998,29921.91644658,53312.78542896 2025-05-23,18:06:41.000,143,11095758,3365,0,1748023600,13196.525881269998,23924.63647779,53312.79241608001 2025-05-23,18:06:42.000,143,11095766,2605,0,1748023601,13196.505672339998,30844.598219670006,53312.87626152 2025-05-23,18:06:43.000,143,11095669,3924,0,1748023602,13196.505672339998,34073.86811484001,53312.78542896 2025-05-23,18:06:44.000,143,11095907,4085,0,1748023603,13196.532617579993,30844.464286200004,53312.8343388 2025-05-23,18:06:45.000,143,11095827,3485,0,1748023604,13196.411363999992,31305.829844699998,53312.60376384001 2025-05-23,18:06:47.000,143,11095766,2965,0,1748023606,13196.451781859992,31767.27999276,53312.6945964 2025-05-23,18:06:47.000,143,11095778,3725,0,1748023606,13196.431572929992,34996.35956142,53312.75748048 2025-05-23,18:06:48.000,143,11095848,4085,0,1748023607,13196.438309240002,31767.174255809994,53312.79241608001 2025-05-23,18:06:49.000,143,11095869,4004,0,1748023608,13196.391155069992,30383.04938379,53312.70857064 2025-05-23,18:06:50.000,143,11095971,4165,0,1748023609,13196.303583039997,27153.7512921,53312.6596608 2025-05-23,18:06:51.000,143,11095966,3565,0,1748023610,13196.269901489992,31305.843942959997,53312.82735168 2025-05-23,18:06:52.000,143,11095949,4285,0,1748023611,13196.269901489992,26692.512617939996,53312.82735168 2025-05-23,18:06:53.000,143,11095967,3965,0,1748023612,13196.269901489992,29921.72612007,53312.70857064 2025-05-23,18:06:54.000,143,11095805,3365,0,1748023613,13196.229483629992,33150.742246559996,53312.77145472001 2025-05-23,18:06:55.000,143,11095856,3485,0,1748023614,13196.269901489992,24847.071531330002,53312.70857064 2025-05-23,18:06:57.000,143,11095819,4085,0,1748023616,13196.303583039997,28998.97385568,53312.71555776 2025-05-23,18:06:57.000,143,11095964,3725,0,1748023616,13196.269901489992,29460.360561570007,53312.72254488001 2025-05-23,18:06:58.000,143,11095887,3365,0,1748023617,13196.162120529996,32228.222603460003,53312.70857064 2025-05-23,18:06:59.000,143,11095805,3365,0,1748023618,13196.263165179997,28076.38372128,53312.729532000005 2025-05-23,18:07:00.000,143,11095793,3725,0,1748023619,13196.195802080001,32689.70799717,53312.80639032 2025-05-23,18:07:01.000,143,11095877,4085,0,1748023620,13196.168856839991,29921.59923573,53312.70158352001 2025-05-23,18:07:02.000,143,11095859,3285,0,1748023621,13196.175593150001,29921.824807890007,53312.65267368001 2025-05-23,18:07:03.000,143,11095877,2925,0,1748023622,13196.141911599996,28537.742230649994,53312.78542896 2025-05-23,18:07:04.000,143,11095878,3365,0,1748023623,13196.189065769991,23463.04534713,53312.71555776 2025-05-23,18:07:05.000,143,11095832,2644,0,1748023624,13196.189065769991,30382.936597709995,53312.729532000005 2025-05-23,18:07:07.000,143,11095980,3085,0,1748023626,13196.135175290001,30383.0282364,53312.80639032 2025-05-23,18:07:07.000,143,11095738,3125,0,1748023626,13196.141911599996,29460.374659830006,53312.7644676 2025-05-23,18:07:08.000,143,11095888,3685,0,1748023627,13196.148647909991,33151.00306437,53312.75049336001 2025-05-23,18:07:09.000,143,11095940,3645,0,1748023628,13196.121702669996,33150.98191698,53312.8343388 2025-05-23,18:07:10.000,143,11095859,4205,0,1748023629,13196.081284809996,28537.735181519995,53312.7644676 2025-05-23,18:07:11.000,143,11095863,4004,0,1748023630,13196.128438979991,29921.56399008,53312.79241608001 2025-05-23,18:07:12.000,143,11095876,3605,0,1748023631,13196.0745485,29921.57103921,53312.77145472001 2025-05-23,18:07:13.000,143,11095967,3965,0,1748023632,13196.11496636,28537.544855009997,53312.729532000005 2025-05-23,18:07:14.000,143,11095768,3565,0,1748023633,13196.101493739996,30844.20346839,53312.71555776 2025-05-23,18:07:15.000,143,11095855,4485,0,1748023634,13196.135175290001,28998.931560900004,53312.729532000005 2025-05-23,18:07:17.000,143,11095914,2764,0,1748023636,13196.05433957,23924.382709109996,53312.86228728 2025-05-23,18:07:17.000,143,11095964,4004,0,1748023636,13196.09475743,24846.867106560007,53312.6945964 2025-05-23,18:07:18.000,143,11095817,4045,0,1748023637,13196.03413064,27614.997015390007,53312.78542896 2025-05-23,18:07:19.000,143,11095851,4205,0,1748023638,13196.108230049991,28076.39077041,53312.73651912 2025-05-23,18:07:20.000,143,11095946,2885,0,1748023639,13196.061075879996,27615.025211910004,53312.82036456001 2025-05-23,18:07:21.000,143,11095975,4085,0,1748023640,13196.108230049991,27614.968818869995,53312.743506239996 2025-05-23,18:07:22.000,143,11095922,3165,0,1748023641,13196.067812189991,29921.683825290005,53312.64568656 2025-05-23,18:07:23.000,143,11095945,3485,0,1748023642,13196.040866949996,28076.270935199995,53312.77145472001 2025-05-23,18:07:24.000,143,11095835,3365,0,1748023643,13196.04760325999,32689.665702390004,53312.66664792 2025-05-23,18:07:25.000,143,11095973,3965,0,1748023644,13196.03413064,28999.037297849995,53312.6945964 2025-05-23,18:07:27.000,143,11095821,2844,0,1748023646,13195.97350385,33612.34042635,53312.86228728 2025-05-23,18:07:27.000,143,11096007,2965,0,1748023646,13195.960031229995,28537.791574560004,53312.88324864 2025-05-23,18:07:28.000,143,11095886,2685,0,1748023647,13195.96676753999,27615.05340843,53312.85530016 2025-05-23,18:07:29.000,143,11095775,3804,0,1748023648,13195.90614074999,23463.1792806,53312.897222880005 2025-05-23,18:07:30.000,143,11096035,3924,0,1748023649,13195.84551395999,29460.360561570007,53312.85530016 2025-05-23,18:07:31.000,143,11095784,2565,0,1748023650,13195.86572288999,28537.869114989997,53312.778441840004 2025-05-23,18:07:32.000,143,11096001,3565,0,1748023651,13195.83204134,31305.80164818,53312.8343388 2025-05-23,18:07:33.000,143,11095979,3685,0,1748023652,13195.798359789995,25769.85904137,53312.80639032 2025-05-23,18:07:34.000,143,11095884,3405,0,1748023653,13195.778150859995,29460.713018070004,53312.84132592001 2025-05-23,18:07:35.000,143,11095934,3485,0,1748023654,13195.70405144999,28999.375656090007,53312.81337744 2025-05-23,18:07:37.000,143,11095714,4045,0,1748023656,13195.70405144999,36380.68180907999,53312.86927440001 2025-05-23,18:07:37.000,143,11095836,3365,0,1748023656,13195.737732999994,27154.174239900007,53312.799403200006 2025-05-23,18:07:38.000,143,11095754,4205,0,1748023657,13195.68384251999,28076.84191473,53312.73651912 2025-05-23,18:07:39.000,143,11095964,3965,0,1748023658,13195.582797869989,30844.795595310003,53312.93215848 2025-05-23,18:07:40.000,143,11095904,3405,0,1748023659,13195.555852629994,31767.533761440005,53312.848313040005 2025-05-23,18:07:41.000,143,11095912,3525,0,1748023660,13195.562588939989,33151.58109303001,53312.80639032 2025-05-23,18:07:42.000,143,11095827,3765,0,1748023661,13195.475016909993,27615.673731870003,53312.75049336001 2025-05-23,18:07:43.000,143,11095908,3965,0,1748023662,13195.448071669998,33151.72912475999,53312.84132592001 2025-05-23,18:07:44.000,143,11095882,2805,0,1748023663,13195.400917499988,30383.641510710004,53312.778441840004 2025-05-23,18:07:45.000,143,11095931,4045,0,1748023664,13195.414390119993,32229.124892099993,53312.79241608001 2025-05-23,18:07:47.000,143,11095830,2805,0,1748023666,13195.434599049993,31767.865070550004,53312.778441840004 2025-05-23,18:07:47.000,143,11095793,3885,0,1748023666,13195.373972259993,25770.5005122,53312.729532000005 2025-05-23,18:07:48.000,143,11095893,3325,0,1748023667,13195.414390119993,25770.528708719998,53312.561841120005 2025-05-23,18:07:49.000,143,11096059,3444,0,1748023668,13195.259454990002,24386.678752770007,53312.631712320006 2025-05-23,18:07:50.000,143,11095945,4325,0,1748023669,13195.225773439997,33613.4330415,53312.70158352001 2025-05-23,18:07:51.000,143,11095900,3005,0,1748023670,13195.192091889992,32690.920447530007,53312.60376384001 2025-05-23,18:07:52.000,143,11095989,3005,0,1748023671,13195.144937719997,28538.884189710006,53312.53389264001 2025-05-23,18:07:53.000,143,11096017,3645,0,1748023672,13195.124728789997,30845.366574839994,53312.66664792 2025-05-23,18:07:54.000,143,11095975,3685,0,1748023673,13195.245982369997,26232.232625460005,53312.63869944 2025-05-23,18:07:55.000,143,11095893,3845,0,1748023674,13195.252718679993,29922.945619560007,53312.5897896 2025-05-23,18:07:57.000,143,11095967,3405,0,1748023676,13195.239246060002,34074.840894780005,53312.47799568 2025-05-23,18:07:57.000,143,11095857,3165,0,1748023676,13195.286400229998,26693.56998744,53312.54087976 2025-05-23,18:07:58.000,143,11095889,3765,0,1748023677,13195.326818089998,29000.313190379995,53312.54087976 2025-05-23,18:07:59.000,143,11095854,2605,0,1748023678,13195.279663920002,32690.878152749996,53312.52690552 2025-05-23,18:08:00.000,143,11095918,3285,0,1748023679,13195.299872850002,33152.12387604,53312.52690552 2025-05-23,18:08:01.000,143,11095750,3325,0,1748023680,13195.380708569988,29922.882177389998,53312.53389264001 2025-05-23,18:08:02.000,143,11095775,3085,0,1748023681,13195.380708569988,31306.887214200004,53312.443060080004 2025-05-23,18:08:03.000,143,11095779,3725,0,1748023682,13195.448071669998,32690.871103619997,53312.408124479996 2025-05-23,18:08:04.000,143,11095917,3045,0,1748023683,13195.501962149989,27154.865054640002,53312.54087976 2025-05-23,18:08:05.000,143,11095802,3965,0,1748023684,13195.528907389998,29461.509569760005,53312.5199184 2025-05-23,18:08:07.000,143,11095820,2685,0,1748023686,13195.542380009989,32229.54079077,53312.48498280001 2025-05-23,18:08:07.000,143,11095942,3525,0,1748023686,13195.62321572999,32229.568987289997,53312.54786688 2025-05-23,18:08:08.000,143,11095958,3725,0,1748023687,13195.609743109999,28077.567975120008,53312.37318888 2025-05-23,18:08:09.000,143,11095758,3685,0,1748023688,13195.515434769994,29461.664650620005,53312.575815359996 2025-05-23,18:08:10.000,143,11095831,3365,0,1748023689,13195.421126429988,28077.617319030003,53312.58280248001 2025-05-23,18:08:11.000,143,11095863,4205,0,1748023690,13195.481753219989,32229.604232939993,53312.56882824 2025-05-23,18:08:12.000,143,11095840,3005,0,1748023691,13195.528907389998,29000.207453430005,53312.58280248001 2025-05-23,18:08:13.000,143,11095783,4125,0,1748023692,13195.528907389998,33152.243711250005,53312.53389264001 2025-05-23,18:08:14.000,143,11095930,3685,0,1748023693,13195.454807979993,37304.35046037,53312.512931280005 2025-05-23,18:08:15.000,143,11095854,3485,0,1748023694,13195.629952039999,33613.56697497,53312.45703432001 2025-05-23,18:08:17.000,143,11095885,3085,0,1748023696,13195.555852629994,31307.049344190003,53312.561841120005 2025-05-23,18:08:17.000,143,11095977,3325,0,1748023696,13195.549116319999,32229.639478590005,53312.575815359996 2025-05-23,18:08:18.000,143,11095879,3325,0,1748023697,13195.549116319999,34536.319239360004,53312.631712320006 2025-05-23,18:08:19.000,143,11095847,3525,0,1748023698,13195.549116319999,28077.610269900004,53312.62472520001 2025-05-23,18:08:20.000,143,11096009,3685,0,1748023699,13195.549116319999,25770.9939513,53312.63869944 2025-05-23,18:08:21.000,143,11095838,2605,0,1748023700,13195.64342465999,34536.3756324,53312.729532000005 2025-05-23,18:08:22.000,143,11095781,2885,0,1748023701,13195.66363358999,24848.572996019997,53312.72254488001 2025-05-23,18:08:23.000,143,11095766,3405,0,1748023702,13195.71078776,27155.139970710006,53312.70158352001 2025-05-23,18:08:24.000,143,11095853,3845,0,1748023703,13195.737732999994,29461.763338439996,53312.56882824 2025-05-23,18:08:25.000,143,11096059,3325,0,1748023704,13195.77141455,26693.866050900004,53312.6945964 2025-05-23,18:08:27.000,143,11095672,3645,0,1748023706,13195.717524069994,28539.10976187,53312.71555776 2025-05-23,18:08:27.000,143,11095746,3405,0,1748023706,13195.757941929995,31307.303112869995,53312.64568656 2025-05-23,18:08:28.000,143,11095874,2685,0,1748023707,13195.77141455,32229.86505075,53312.743506239996 2025-05-23,18:08:29.000,143,11095842,3005,0,1748023708,13195.757941929995,26232.59918022,53312.70158352001 2025-05-23,18:08:30.000,143,11095907,3804,0,1748023709,13195.838777649995,31307.267867219998,53312.73651912 2025-05-23,18:08:31.000,143,11095828,3645,0,1748023710,13195.818568719995,31307.40180069,53312.82735168 2025-05-23,18:08:32.000,143,11095897,3885,0,1748023711,13195.81183241,29923.467255180003,53312.88324864 2025-05-23,18:08:33.000,143,11095944,3605,0,1748023712,13195.86572288999,30846.170175659994,53312.7644676 2025-05-23,18:08:34.000,143,11095809,3365,0,1748023713,13195.74446930999,29923.403813009994,53312.90421 2025-05-23,18:08:35.000,143,11095968,3525,0,1748023714,13195.757941929995,27616.68175746,53312.848313040005 2025-05-23,18:08:37.000,143,11096016,3365,0,1748023716,13195.778150859995,29923.446107790005,53312.86228728 2025-05-23,18:08:37.000,143,11095893,4085,0,1748023716,13195.76467823999,26232.59918022,53312.84132592001 2025-05-23,18:08:38.000,143,11095786,2885,0,1748023717,13195.79162348,30384.825764549998,53312.80639032 2025-05-23,18:08:39.000,143,11095902,3565,0,1748023718,13195.737732999994,32230.132917690004,53312.86927440001 2025-05-23,18:08:40.000,143,11095822,3085,0,1748023719,13195.77141455,26232.75426108,53312.86228728 2025-05-23,18:08:41.000,143,11095909,3885,0,1748023720,13195.76467823999,28078.30813377,53312.98106832 2025-05-23,18:08:42.000,143,11095905,4365,0,1748023721,13195.798359789995,30846.163126529995,53312.98106832 2025-05-23,18:08:43.000,143,11095841,3365,0,1748023722,13195.737732999994,30846.25476522,53312.84132592001 2025-05-23,18:08:44.000,143,11095856,3405,0,1748023723,13195.75120562,26694.22555653,53312.88324864 2025-05-23,18:08:45.000,143,11095695,3085,0,1748023724,13195.75120562,29000.764334699998,53312.93914560001 2025-05-23,18:08:47.000,143,11095942,3085,0,1748023726,13195.71078776,27616.879133099996,53313.02299104 2025-05-23,18:08:47.000,143,11095946,2885,0,1748023726,13195.75120562,29001.06039816,53312.93914560001 2025-05-23,18:08:48.000,143,11096078,3045,0,1748023727,13195.737732999994,29001.06744729,53313.0439524 2025-05-23,18:08:49.000,143,11095765,3005,0,1748023728,13195.70405144999,30385.065434970005,53313.00901680001 2025-05-23,18:08:50.000,143,11095909,3725,0,1748023729,13195.656897279994,26232.831801509994,53313.03696528001 2025-05-23,18:08:51.000,143,11096044,3285,0,1748023730,13195.64342465999,29923.742171250007,53312.98805544001 2025-05-23,18:08:52.000,143,11095907,2844,0,1748023731,13195.64342465999,30385.171171919996,53313.162733440004 2025-05-23,18:08:53.000,143,11095975,4004,0,1748023732,13195.697315139994,30385.220515830006,53313.00202968 2025-05-23,18:08:54.000,143,11096043,3444,0,1748023733,13195.616479419994,29001.116791199995,53313.134784960006 2025-05-23,18:08:55.000,143,11095930,3485,0,1748023734,13195.603006799989,29923.84085907,53313.113823600004 2025-05-23,18:08:57.000,143,11096044,3924,0,1748023736,13195.636688349994,30846.522632160006,53313.02299104 2025-05-23,18:08:57.000,143,11095857,3645,0,1748023736,13195.717524069994,30846.621319979997,53313.03696528001 2025-05-23,18:08:58.000,143,11095943,4045,0,1748023737,13195.66363358999,26233.156061489994,53313.1487592 2025-05-23,18:08:59.000,143,11095948,3444,0,1748023738,13195.69057883,26233.08557019,53313.064913760005 2025-05-23,18:09:00.000,143,11095925,4085,0,1748023739,13195.697315139994,28078.47026376,53312.98106832 2025-05-23,18:09:01.000,143,11095873,3444,0,1748023740,13195.73099669,32230.66160244,53312.967094080006 2025-05-23,18:09:02.000,143,11095955,3965,0,1748023741,13195.757941929995,29462.552840999997,53313.05093952 2025-05-23,18:09:03.000,143,11095872,3965,0,1748023742,13195.83204134,29462.630381430004,53312.9740812 2025-05-23,18:09:04.000,143,11095908,2725,0,1748023743,13195.83204134,29923.946596020003,53313.00901680001 2025-05-23,18:09:05.000,143,11095886,3565,0,1748023744,13195.798359789995,26694.606209549995,53313.09984936 2025-05-23,18:09:07.000,143,11095688,3885,0,1748023746,13195.81183241,31769.253749159994,53313.07190088 2025-05-23,18:09:07.000,143,11096020,3444,0,1748023746,13195.80509609999,30385.262810610002,53313.10683648001 2025-05-23,18:09:08.000,143,11095922,3804,0,1748023747,13195.798359789995,27155.802588930004,53313.05093952 2025-05-23,18:09:09.000,143,11095819,4085,0,1748023748,13195.83204134,27617.238638730007,53313.12779784001 2025-05-23,18:09:10.000,143,11095869,4485,0,1748023749,13195.90614074999,31769.288994810006,53313.15574632001 2025-05-23,18:09:11.000,143,11095893,3924,0,1748023750,13195.8724592,28539.90631356,53313.17670768001 2025-05-23,18:09:12.000,143,11095950,4125,0,1748023751,13195.778150859995,31308.015075000003,53313.09286224 2025-05-23,18:09:13.000,143,11095989,3205,0,1748023752,13196.000449089996,31769.33833872,53313.12081072 2025-05-23,18:09:14.000,143,11095722,2885,0,1748023753,13195.93308599,28539.821723999994,53313.113823600004 2025-05-23,18:09:15.000,143,11095743,3565,0,1748023754,13195.92634967999,24387.834810090004,53313.134784960006 2025-05-23,18:09:17.000,143,11095691,3685,0,1748023756,13195.939822299995,32230.513570709998,53313.078888 2025-05-23,18:09:17.000,143,11095802,3685,0,1748023756,13195.89266813,33614.73008142,53313.24657888 2025-05-23,18:09:18.000,143,11095728,2844,0,1748023757,13195.919613369995,30385.326252779996,53313.26055312 2025-05-23,18:09:19.000,143,11095790,3444,0,1748023758,13195.98697646999,29923.876104719995,53313.27452736001 2025-05-23,18:09:20.000,143,11095882,3085,0,1748023759,13195.96676753999,31769.317191330003,53313.32343720001 2025-05-23,18:09:21.000,143,11095695,3725,0,1748023760,13195.96676753999,29001.264822929996,53313.31645008 2025-05-23,18:09:22.000,143,11095759,3645,0,1748023761,13195.81183241,29462.588086649994,53313.25356600001 2025-05-23,18:09:23.000,143,11095966,3365,0,1748023762,13195.858986579995,28078.568951580004,53313.36535992 2025-05-23,18:09:24.000,143,11095950,3685,0,1748023763,13195.81183241,26694.408833909998,53313.3583728 2025-05-23,18:09:25.000,143,11095813,3965,0,1748023764,13195.78488716999,34998.46725129,53313.25356600001 2025-05-23,18:09:27.000,143,11095960,3285,0,1748023766,13195.76467823999,28539.814674869995,53313.302475840006 2025-05-23,18:09:27.000,143,11095812,3685,0,1748023766,13195.80509609999,35459.875104570005,53313.39330840001 2025-05-23,18:09:28.000,143,11095954,3605,0,1748023767,13195.72426037999,33153.17419641001,53313.44221824001 2025-05-23,18:09:29.000,143,11095891,3525,0,1748023768,13195.74446930999,31307.810650230007,53313.302475840006 2025-05-23,18:09:30.000,143,11095803,3885,0,1748023769,13195.74446930999,29462.440054920007,53313.40728264 2025-05-23,18:09:31.000,143,11095749,3485,0,1748023770,13195.717524069994,31769.20440525,53313.26055312 2025-05-23,18:09:32.000,143,11095919,4004,0,1748023771,13195.70405144999,28078.378625070007,53313.33741144 2025-05-23,18:09:33.000,143,11096004,3845,0,1748023772,13195.636688349994,28078.336330289996,53313.330424320004 2025-05-23,18:09:34.000,143,11095793,3765,0,1748023773,13195.582797869989,27155.781441540006,53313.41426976 2025-05-23,18:09:35.000,143,11095957,3605,0,1748023774,13195.596270489994,28078.322232029997,53313.34439856001 2025-05-23,18:09:37.000,143,11095900,2805,0,1748023776,13195.576061559994,32230.365538979997,53313.38632128 2025-05-23,18:09:37.000,143,11095817,4325,0,1748023776,13195.528907389998,29923.749220380007,53313.34439856001 2025-05-23,18:09:38.000,143,11095943,3525,0,1748023777,13195.522171079989,30846.233617830003,53313.30946296 2025-05-23,18:09:39.000,143,11095905,4125,0,1748023778,13195.448071669998,29001.102692939996,53313.52606368 2025-05-23,18:09:40.000,143,11095833,3924,0,1748023779,13195.481753219989,31769.112766560007,53313.31645008 2025-05-23,18:09:41.000,143,11095855,4085,0,1748023780,13195.448071669998,27155.654557200003,53313.43523112 2025-05-23,18:09:42.000,143,11095927,3645,0,1748023781,13195.414390119993,27155.68275372,53313.3583728 2025-05-23,18:09:43.000,143,11095832,2485,0,1748023782,13195.306609159998,33614.39172318,53313.2885016 2025-05-23,18:09:44.000,143,11095834,3245,0,1748023783,13195.387444879998,25310.291011020003,53313.3583728 2025-05-23,18:09:45.000,143,11095919,3885,0,1748023784,13195.475016909993,28078.096659870003,53313.22561752001 2025-05-23,18:09:47.000,143,11095838,3924,0,1748023786,13195.535643699994,23003.568955470007,53313.24657888 2025-05-23,18:09:47.000,143,11095991,3725,0,1748023786,13195.481753219989,27616.808641800002,53313.330424320004 2025-05-23,18:09:48.000,143,11095920,2885,0,1748023787,13195.427862739998,29923.777416900004,53313.43523112 2025-05-23,18:09:49.000,143,11095880,3405,0,1748023788,13195.448071669998,30846.346403910007,53313.40728264 2025-05-23,18:09:50.000,143,11095974,3765,0,1748023789,13195.434599049993,33614.328281010006,53313.32343720001 2025-05-23,18:09:51.000,143,11095939,3085,0,1748023790,13195.461544289989,29923.692827339997,53313.26055312 2025-05-23,18:09:52.000,143,11095918,2525,0,1748023791,13195.441335359988,27617.055361349994,53313.36535992 2025-05-23,18:09:53.000,143,11095949,4085,0,1748023792,13195.461544289989,30384.994943669997,53313.351385680005 2025-05-23,18:09:54.000,143,11095923,4045,0,1748023793,13195.468280599998,27616.99191918,53313.34439856001 2025-05-23,18:09:55.000,143,11095851,4125,0,1748023794,13195.421126429988,27155.901276749995,53313.42125688001 2025-05-23,18:09:57.000,143,11095823,3804,0,1748023796,13195.434599049993,28078.61829549,53313.36535992 2025-05-23,18:09:57.000,143,11095968,3005,0,1748023796,13195.448071669998,28539.76533096,53313.24657888 2025-05-23,18:09:58.000,143,11095886,3605,0,1748023797,13195.380708569988,27156.091603260007,53313.400295520005 2025-05-23,18:09:59.000,143,11095830,3365,0,1748023798,13195.367235949998,31307.88114153,53313.26055312 2025-05-23,18:10:00.000,143,11095848,3645,0,1748023799,13195.320081780003,30385.368547560007,53313.30946296 2025-05-23,18:10:01.000,143,11095798,3605,0,1748023800,13195.320081780003,30385.312154519997,53313.37933416 2025-05-23,18:10:02.000,143,11095757,4085,0,1748023801,13195.313345469993,29462.602184910007,53313.41426976 2025-05-23,18:10:03.000,143,11095847,3645,0,1748023802,13195.259454990002,29001.285970319994,53313.43523112 2025-05-23,18:10:04.000,143,11095913,4085,0,1748023803,13195.266191299997,33614.941555319994,53313.330424320004 2025-05-23,18:10:05.000,143,11095830,3605,0,1748023804,13195.212300819992,27156.126848910004,53313.46317960001 2025-05-23,18:10:07.000,143,11095872,3205,0,1748023806,13195.171882959992,24388.130873550006,53313.33741144 2025-05-23,18:10:07.000,143,11095869,3165,0,1748023806,13195.205564509997,28540.160082240007,53313.34439856001 2025-05-23,18:10:08.000,143,11095675,2925,0,1748023807,13195.192091889992,28078.900260690003,53313.37933416 2025-05-23,18:10:09.000,143,11095934,3245,0,1748023808,13195.138201410002,29001.659574210003,53313.449205360004 2025-05-23,18:10:10.000,143,11096031,3725,0,1748023809,13195.144937719997,29001.469247700006,53313.351385680005 2025-05-23,18:10:11.000,143,11095812,2525,0,1748023810,13195.111256169992,30385.43198973,53313.38632128 2025-05-23,18:10:12.000,143,11095858,2605,0,1748023811,13195.057365690001,27617.562898710006,53313.2885016 2025-05-23,18:10:13.000,143,11096021,4085,0,1748023812,13195.097783550002,33153.7592742,53313.39330840001 2025-05-23,18:10:14.000,143,11095817,3485,0,1748023813,13195.077574620002,35921.63541435001,53313.330424320004 2025-05-23,18:10:15.000,143,11095882,3045,0,1748023814,13195.050629379992,30846.91033431,53313.38632128 2025-05-23,18:10:17.000,143,11095857,4325,0,1748023816,13195.158410340002,28078.808621999997,53313.39330840001 2025-05-23,18:10:17.000,143,11095962,3205,0,1748023816,13195.158410340002,28540.371556140002,53313.37234704001 2025-05-23,18:10:18.000,143,11095777,3725,0,1748023817,13195.165146649997,30385.76329884,53313.39330840001 2025-05-23,18:10:19.000,143,11095976,3325,0,1748023818,13195.151674029992,33615.420896159994,53313.24657888 2025-05-23,18:10:20.000,143,11095932,2925,0,1748023819,13195.192091889992,29463.236606610008,53313.37234704001 2025-05-23,18:10:21.000,143,11095882,3685,0,1748023820,13195.171882959992,30385.742151450002,53313.37933416 2025-05-23,18:10:22.000,143,11095915,4245,0,1748023821,13195.239246060002,31308.67064409,53313.34439856001 2025-05-23,18:10:23.000,143,11095795,3924,0,1748023822,13195.266191299997,29924.440035120002,53313.470166720006 2025-05-23,18:10:24.000,143,11095849,3285,0,1748023823,13195.259454990002,32231.380613700007,53313.34439856001 2025-05-23,18:10:25.000,143,11095869,4165,0,1748023824,13195.367235949998,30847.05131691,53313.36535992 2025-05-23,18:10:27.000,143,11095805,3205,0,1748023826,13195.407653809998,32231.225532840006,53313.41426976 2025-05-23,18:10:27.000,143,11095868,3485,0,1748023826,13195.414390119993,31769.944563900004,53313.400295520005 2025-05-23,18:10:28.000,143,11095863,3525,0,1748023827,13195.481753219989,31770.029153459996,53313.39330840001 2025-05-23,18:10:29.000,143,11096023,3605,0,1748023828,13195.434599049993,27156.387666719995,53313.38632128 2025-05-23,18:10:30.000,143,11095917,4205,0,1748023829,13195.515434769994,28540.512538740004,53313.49112808001 2025-05-23,18:10:31.000,143,11095944,3125,0,1748023830,13195.596270489994,29001.84990072,53313.400295520005 2025-05-23,18:10:32.000,143,11095822,3685,0,1748023831,13195.542380009989,29924.369543819994,53313.50510232 2025-05-23,18:10:33.000,143,11095871,3285,0,1748023832,13195.656897279994,35921.959674330006,53313.470166720006 2025-05-23,18:10:34.000,143,11095819,4365,0,1748023833,13195.70405144999,33614.969751840006,53313.50510232 2025-05-23,18:10:35.000,143,11095832,2405,0,1748023834,13195.636688349994,27617.689783049995,53313.43523112 2025-05-23,18:10:37.000,143,11095866,3965,0,1748023836,13195.74446930999,28540.37860527,53313.54003792001 2025-05-23,18:10:37.000,143,11096011,3804,0,1748023836,13195.71078776,24849.66561117,53313.65881896001 2025-05-23,18:10:38.000,143,11096060,2525,0,1748023837,13195.838777649995,31308.438022799994,53313.57497352 2025-05-23,18:10:39.000,143,11095832,3685,0,1748023838,13195.77141455,30385.77034797,53313.72170304 2025-05-23,18:10:40.000,143,11095883,3685,0,1748023839,13195.80509609999,29924.249708610005,53313.57497352 2025-05-23,18:10:41.000,143,11095895,4245,0,1748023840,13195.818568719995,25310.939530980002,53313.62388336 2025-05-23,18:10:42.000,143,11095963,3325,0,1748023841,13195.82530502999,28079.146980239995,53313.63087048001 2025-05-23,18:10:43.000,143,11096031,3444,0,1748023842,13195.90614074999,30385.580021460002,53313.616896240004 2025-05-23,18:10:44.000,143,11095926,3045,0,1748023843,13195.82530502999,31308.304089330006,53313.6727932 2025-05-23,18:10:45.000,143,11095813,3765,0,1748023844,13195.818568719995,33153.70288116,53313.7426644 2025-05-23,18:10:47.000,143,11095979,4205,0,1748023846,13195.82530502999,24388.152020940004,53313.77760000001 2025-05-23,18:10:47.000,143,11095794,3565,0,1748023846,13195.76467823999,27617.605193490002,53313.86144544 2025-05-23,18:10:48.000,143,11096049,4085,0,1748023847,13195.656897279994,31769.697844349997,53313.784587120004 2025-05-23,18:10:49.000,143,11095816,3765,0,1748023848,13195.68384251999,32692.372568310006,53313.69375456 2025-05-23,18:10:50.000,143,11095870,2444,0,1748023849,13195.737732999994,31308.38162976,53313.686767440005 2025-05-23,18:10:51.000,143,11095864,3845,0,1748023850,13195.73099669,32692.25978223,53313.77760000001 2025-05-23,18:10:52.000,143,11095835,4325,0,1748023851,13195.656897279994,27156.253733250007,53313.735677280005 2025-05-23,18:10:53.000,143,11095811,4445,0,1748023852,13195.66363358999,29001.6807216,53313.77061288 2025-05-23,18:10:54.000,143,11095875,4445,0,1748023853,13195.64342465999,31769.549812619996,53313.75663864001 2025-05-23,18:10:55.000,143,11095917,4205,0,1748023854,13195.582797869989,29924.221512090007,53313.784587120004 2025-05-23,18:10:57.000,143,11096060,3525,0,1748023856,13195.616479419994,30846.966727349994,53313.76362576 2025-05-23,18:10:57.000,143,11095747,4365,0,1748023856,13195.582797869989,30385.551824940005,53313.79157424 2025-05-23,18:10:58.000,143,11095912,3725,0,1748023857,13195.542380009989,26233.480321470008,53313.72170304 2025-05-23,18:10:59.000,143,11095845,4205,0,1748023858,13195.448071669998,30385.643463629996,53313.72170304 2025-05-23,18:11:00.000,143,11095773,4285,0,1748023859,13195.394181189993,26694.768339539994,53313.84048408 2025-05-23,18:11:01.000,143,11095881,3605,0,1748023860,13195.448071669998,31308.21245064,53313.805548480006 2025-05-23,18:11:02.000,143,11095740,3565,0,1748023861,13195.313345469993,30846.987874740007,53313.72170304 2025-05-23,18:11:03.000,143,11095816,2725,0,1748023862,13195.293136539993,29001.631377690006,53313.79157424 2025-05-23,18:11:04.000,143,11095848,3085,0,1748023863,13195.178619270002,28078.865015040006,53313.833496960004 2025-05-23,18:11:05.000,143,11095899,2965,0,1748023864,13195.171882959992,31769.451124800005,53313.72170304 2025-05-23,18:11:07.000,143,11095802,3045,0,1748023866,13195.104519859997,27156.18324195,53313.74965152 2025-05-23,18:11:07.000,143,11095838,3444,0,1748023866,13195.057365690001,31308.289991070007,53313.75663864001 2025-05-23,18:11:08.000,143,11096002,3165,0,1748023867,13195.043893069997,29924.228561220007,53313.74965152 2025-05-23,18:11:09.000,143,11095832,3685,0,1748023868,13194.956321040001,34998.96069039,53313.77760000001 2025-05-23,18:11:10.000,143,11096012,2885,0,1748023869,13194.85527639,32230.96471503,53313.784587120004 2025-05-23,18:11:11.000,143,11095832,2725,0,1748023870,13194.862012699996,34076.285966430005,53313.86144544 2025-05-23,18:11:12.000,143,11095807,3765,0,1748023871,13194.868749009991,29462.919395760007,53313.79157424 2025-05-23,18:11:13.000,143,11095851,3685,0,1748023872,13194.740759119995,30385.551824940005,53313.72869016001 2025-05-23,18:11:14.000,143,11095845,4605,0,1748023873,13194.68686863999,27156.133898040003,53313.72170304 2025-05-23,18:11:15.000,143,11095835,3444,0,1748023874,13194.66665970999,28078.794523739998,53313.76362576 2025-05-23,18:11:17.000,143,11096004,3565,0,1748023876,13194.538669819995,29924.045283839994,53313.77061288 2025-05-23,18:11:17.000,143,11095953,4205,0,1748023876,13194.53193351,31308.05032065,53313.833496960004 2025-05-23,18:11:18.000,143,11095752,3405,0,1748023877,13194.49151565,27617.217491339994,53313.62388336 2025-05-23,18:11:19.000,143,11095772,3045,0,1748023878,13194.49151565,27617.182245689997,53313.77061288 2025-05-23,18:11:20.000,143,11095910,4085,0,1748023879,13194.397207309994,24387.70087662,53313.75663864001 2025-05-23,18:11:21.000,143,11095850,3085,0,1748023880,13194.376998379994,33614.54680404,53313.70772880001 2025-05-23,18:11:22.000,143,11095948,2764,0,1748023881,13194.363525759989,30846.614270849997,53313.58196064 2025-05-23,18:11:23.000,143,11095713,4125,0,1748023882,13194.336580519994,30385.12887714,53313.56099928001 2025-05-23,18:11:24.000,143,11095884,3725,0,1748023883,13194.282690039989,29462.433005789993,53313.65881896001 2025-05-23,18:11:25.000,143,11095917,4245,0,1748023884,13194.296162659994,34075.77137993999,53313.602922 2025-05-23,18:11:27.000,143,11095939,3845,0,1748023886,13194.323107899989,31769.03522613,53313.602922 2025-05-23,18:11:27.000,143,11095912,3405,0,1748023886,13194.275953729993,26233.008029760007,53313.72170304 2025-05-23,18:11:28.000,143,11095922,3485,0,1748023887,13194.208590629998,31768.901292659997,53313.665806080004 2025-05-23,18:11:29.000,143,11095815,3325,0,1748023888,13194.222063249988,35459.67772892999,53313.70772880001 2025-05-23,18:11:30.000,143,11096041,3685,0,1748023889,13194.147963839998,31307.437046339997,53313.59593488 2025-05-23,18:11:31.000,143,11096020,3285,0,1748023890,13194.121018600003,28539.518611410007,53313.54702504 2025-05-23,18:11:32.000,143,11095933,3205,0,1748023891,13194.154700149993,27155.428985039995,53313.616896240004 2025-05-23,18:11:33.000,143,11095980,3245,0,1748023892,13194.107545979998,27616.759297890007,53313.58894776001 2025-05-23,18:11:34.000,143,11095700,2685,0,1748023893,13194.053655499993,27616.724052239995,53313.63087048001 2025-05-23,18:11:35.000,143,11095753,3725,0,1748023894,13194.033446569993,29461.995959730004,53313.567986400005 2025-05-23,18:11:37.000,143,11095979,3565,0,1748023896,13193.945874539997,28078.096659870003,53313.519076560005 2025-05-23,18:11:37.000,143,11095984,2525,0,1748023896,13193.939138230002,27616.702904849997,53313.616896240004 2025-05-23,18:11:38.000,143,11095727,3924,0,1748023897,13193.912192989992,32691.47027967,53313.58894776001 2025-05-23,18:11:39.000,143,11096011,3325,0,1748023898,13193.905456679997,31768.732113539998,53313.55401216 2025-05-23,18:11:40.000,143,11095915,3725,0,1748023899,13193.878511440002,30384.81166629,53313.54003792001 2025-05-23,18:11:41.000,143,11095928,3565,0,1748023900,13193.784203099996,32691.357493589996,53313.54003792001 2025-05-23,18:11:42.000,143,11095848,4365,0,1748023901,13193.689894759991,30846.000996539995,53313.58894776001 2025-05-23,18:11:43.000,143,11096062,3485,0,1748023902,13193.69663107,32230.104721170006,53313.55401216 2025-05-23,18:11:44.000,143,11096008,3885,0,1748023903,13193.710103689991,32230.00603335,53313.5330508 2025-05-23,18:11:45.000,143,11095890,3005,0,1748023904,13193.62926796999,31307.41589895,53313.45619248 2025-05-23,18:11:47.000,143,11095877,3165,0,1748023906,13193.662949519996,33614.018119290005,53313.519076560005 2025-05-23,18:11:47.000,143,11095790,2965,0,1748023906,13193.622531659996,28539.490414889995,53313.54003792001 2025-05-23,18:11:48.000,143,11095896,3645,0,1748023907,13193.561904869995,29461.995959730004,53313.567986400005 2025-05-23,18:11:49.000,143,11095922,3965,0,1748023908,13193.541695939995,29000.707941660003,53313.54702504 2025-05-23,18:11:50.000,143,11095885,3085,0,1748023909,13193.501278079995,29462.2003845,53313.5330508 2025-05-23,18:11:51.000,143,11095931,4205,0,1748023910,13193.45412391,30384.832813679997,53313.50510232 2025-05-23,18:11:52.000,143,11095921,4285,0,1748023911,13193.40696973999,28539.398776200003,53313.37933416 2025-05-23,18:11:53.000,143,11095886,3085,0,1748023912,13193.37328819,29001.032201640002,53313.665806080004 2025-05-23,18:11:54.000,143,11095848,3845,0,1748023913,13193.36655187999,29001.130889459993,53313.5330508 2025-05-23,18:11:55.000,143,11095773,3165,0,1748023914,13193.380024499995,27617.069459610007,53313.57497352 2025-05-23,18:11:57.000,143,11095809,4405,0,1748023916,13193.28571615999,29462.447104050007,53313.55401216 2025-05-23,18:11:57.000,143,11095804,3365,0,1748023916,13193.24529829999,28078.392723330006,53313.54003792001 2025-05-23,18:11:58.000,143,11096030,3485,0,1748023917,13193.150989959999,31307.690815020003,53313.50510232 2025-05-23,18:11:59.000,143,11095929,3885,0,1748023918,13193.056681619993,29001.095643809997,53313.400295520005 2025-05-23,18:12:00.000,143,11095888,3325,0,1748023919,13193.110572099999,30846.557877810003,53313.47715384 2025-05-23,18:12:01.000,143,11095745,3605,0,1748023920,13193.063417929989,32691.95666964,53313.38632128 2025-05-23,18:12:02.000,143,11095780,3125,0,1748023921,13193.016263759993,30846.60017259,53313.428244 2025-05-23,18:12:03.000,143,11095878,3365,0,1748023922,13192.928691729998,28078.46321463,53313.33741144 2025-05-23,18:12:04.000,143,11095914,3325,0,1748023923,13192.955636969993,27155.957669790005,53313.37933416 2025-05-23,18:12:05.000,143,11095837,3685,0,1748023924,13192.908482799998,33153.39976857,53313.37234704001 2025-05-23,18:12:07.000,143,11095819,3485,0,1748023926,13192.928691729998,29462.714970989997,53313.36535992 2025-05-23,18:12:07.000,143,11095901,3924,0,1748023926,13192.901746490003,29001.328265100005,53313.351385680005 2025-05-23,18:12:08.000,143,11095755,3365,0,1748023927,13192.915219109993,30846.776400839997,53313.31645008 2025-05-23,18:12:09.000,143,11095861,4085,0,1748023928,13192.834383389993,28540.124836589996,53313.38632128 2025-05-23,18:12:10.000,143,11095739,4285,0,1748023929,13192.841119700002,29462.573988389995,53313.43523112 2025-05-23,18:12:11.000,143,11095894,3924,0,1748023930,13192.820910770002,33153.33632640001,53313.351385680005 2025-05-23,18:12:12.000,143,11095911,3285,0,1748023931,13192.834383389993,33614.74417968,53313.31645008 2025-05-23,18:12:13.000,143,11095812,3885,0,1748023932,13192.807438149997,32692.062406590005,53313.26754024 2025-05-23,18:12:14.000,143,11095916,2844,0,1748023933,13192.908482799998,29923.876104719995,53313.32343720001 2025-05-23,18:12:15.000,143,11095928,3325,0,1748023934,13192.841119700002,28539.885166170003,53313.30946296 2025-05-23,18:12:17.000,143,11096001,4004,0,1748023936,13192.915219109993,28078.554853320005,53313.37234704001 2025-05-23,18:12:17.000,143,11095852,3885,0,1748023936,13192.834383389993,30846.670663890007,53313.26055312 2025-05-23,18:12:18.000,143,11095893,3245,0,1748023937,13192.868064939998,32230.548816359995,53313.23959176 2025-05-23,18:12:19.000,143,11095952,3085,0,1748023938,13192.895010179993,33614.63844273001,53313.351385680005 2025-05-23,18:12:20.000,143,11095849,4365,0,1748023939,13192.874801249993,29923.728072989994,53313.25356600001 2025-05-23,18:12:21.000,143,11096030,3765,0,1748023940,13192.881537560002,29923.81971168,53313.16972056 2025-05-23,18:12:22.000,143,11095911,4205,0,1748023941,13192.901746490003,29462.256777539995,53313.162733440004 2025-05-23,18:12:23.000,143,11096005,2844,0,1748023942,13192.901746490003,29000.968759469994,53313.2186304 2025-05-23,18:12:24.000,143,11095766,2644,0,1748023943,13192.901746490003,34998.347416079996,53313.351385680005 2025-05-23,18:12:25.000,143,11095768,3605,0,1748023944,13193.002791139988,28078.167151169997,53313.330424320004 2025-05-23,18:12:27.000,143,11095831,3045,0,1748023946,13192.928691729998,30384.825764549998,53313.31645008 2025-05-23,18:12:27.000,143,11095715,3645,0,1748023946,13193.023000069988,33614.26483884,53313.30946296 2025-05-23,18:12:28.000,143,11095922,2525,0,1748023947,13192.975845899993,29000.74318731,53313.38632128 2025-05-23,18:12:29.000,143,11095898,3685,0,1748023948,13192.989318519998,29000.778432959996,53313.34439856001 2025-05-23,18:12:30.000,143,11095753,3205,0,1748023949,13192.975845899993,29923.269879540007,53313.351385680005 2025-05-23,18:12:31.000,143,11095954,3605,0,1748023950,13192.969109589998,33152.74419948,53313.400295520005 2025-05-23,18:12:32.000,143,11095800,3245,0,1748023951,13193.009527449998,29000.75023644,53313.40728264 2025-05-23,18:12:33.000,143,11095894,2965,0,1748023952,13192.975845899993,30846.212470440005,53313.37933416 2025-05-23,18:12:34.000,143,11095761,4085,0,1748023953,13193.029736379998,28539.222547950005,53313.52606368 2025-05-23,18:12:35.000,143,11095936,3924,0,1748023954,13193.029736379998,28078.11780726,53313.470166720006 2025-05-23,18:12:37.000,143,11095932,4004,0,1748023956,13192.989318519998,26232.704917170006,53313.49112808001 2025-05-23,18:12:37.000,143,11095928,3605,0,1748023956,13193.023000069988,32230.069475519995,53313.54702504 2025-05-23,18:12:38.000,143,11095912,3645,0,1748023957,13192.989318519998,29000.623352099996,53313.351385680005 2025-05-23,18:12:39.000,143,11095816,2965,0,1748023958,13193.029736379998,33613.93352973,53313.470166720006 2025-05-23,18:12:40.000,143,11095768,3685,0,1748023959,13192.969109589998,28539.166154909995,53313.44221824001 2025-05-23,18:12:41.000,143,11095865,4245,0,1748023960,13192.955636969993,26693.767363079998,53313.46317960001 2025-05-23,18:12:42.000,143,11095859,3325,0,1748023961,13193.016263759993,25771.170179549998,53313.45619248 2025-05-23,18:12:43.000,143,11095970,3085,0,1748023962,13193.023000069988,28077.81469467,53313.37933416 2025-05-23,18:12:44.000,143,11095956,3444,0,1748023963,13193.043208999989,30384.395767619993,53313.50510232 2025-05-23,18:12:45.000,143,11095905,4405,0,1748023964,13193.076890549994,28539.10976187,53313.498115200004 2025-05-23,18:12:47.000,143,11095681,3565,0,1748023966,13193.097099479994,29461.657601490006,53313.27452736001 2025-05-23,18:12:47.000,143,11095979,3485,0,1748023966,13193.124044719989,34536.33333762,53313.41426976 2025-05-23,18:12:48.000,143,11095865,4325,0,1748023967,13193.056681619993,29000.306141249996,53313.57497352 2025-05-23,18:12:49.000,143,11095801,3845,0,1748023968,13193.036472689993,29922.903324779996,53313.470166720006 2025-05-23,18:12:50.000,143,11095868,3325,0,1748023969,13193.043208999989,28538.707961459993,53313.62388336 2025-05-23,18:12:51.000,143,11095896,3444,0,1748023970,13192.962373279988,31306.75328073,53313.519076560005 2025-05-23,18:12:52.000,143,11095762,2805,0,1748023971,13193.056681619993,28077.582073380006,53313.63087048001 2025-05-23,18:12:53.000,143,11095951,3605,0,1748023972,13193.029736379998,32690.765366670006,53313.59593488 2025-05-23,18:12:54.000,143,11095873,3725,0,1748023973,13192.989318519998,30384.050360249996,53313.58894776001 2025-05-23,18:12:55.000,143,11096000,3285,0,1748023974,13192.908482799998,32229.36456252,53313.567986400005 2025-05-23,18:12:57.000,143,11095910,3085,0,1748023976,13192.881537560002,31306.696887690006,53313.60990912001 2025-05-23,18:12:57.000,143,11095942,3085,0,1748023976,13192.854592319993,29922.663654360003,53313.46317960001 2025-05-23,18:12:58.000,143,11095863,4205,0,1748023977,13192.793965529992,30384.02216373,53313.52606368 2025-05-23,18:12:59.000,143,11095982,3525,0,1748023978,13192.686184569997,30384.127900680003,53313.519076560005 2025-05-23,18:13:00.000,143,11095903,3804,0,1748023979,13192.692920879992,33613.51763106001,53313.616896240004 2025-05-23,18:13:01.000,143,11095939,4045,0,1748023980,13192.625557779997,26693.393759190003,53313.50510232 2025-05-23,18:13:02.000,143,11095755,4045,0,1748023981,13192.719866120002,31768.196379660003,53313.54702504 2025-05-23,18:13:03.000,143,11095926,3885,0,1748023982,13192.591876229992,25770.747231750007,53313.48414096 2025-05-23,18:13:04.000,143,11095761,3285,0,1748023983,13192.490831579991,28077.384697739995,53313.567986400005 2025-05-23,18:13:05.000,143,11095925,3845,0,1748023984,13192.470622649991,23925.411882090004,53313.52606368 2025-05-23,18:13:07.000,143,11095974,3444,0,1748023986,13192.463886339996,32690.786514060004,53313.428244 2025-05-23,18:13:07.000,143,11095846,3804,0,1748023986,13192.41673217,25770.80362479,53313.498115200004 2025-05-23,18:13:08.000,143,11095937,3924,0,1748023987,13192.443677409996,25309.268887169994,53313.62388336 2025-05-23,18:13:09.000,143,11095894,2885,0,1748023988,13192.443677409996,25770.620347410004,53313.44221824001 2025-05-23,18:13:10.000,143,11095863,4325,0,1748023989,13192.450413719991,26693.386710060004,53313.5330508 2025-05-23,18:13:11.000,143,11095974,3565,0,1748023990,13192.34936906999,31306.61934726,53313.65183184 2025-05-23,18:13:12.000,143,11095966,2805,0,1748023991,13192.342632759995,29461.24170282,53313.519076560005 2025-05-23,18:13:13.000,143,11095904,3765,0,1748023992,13192.342632759995,28077.278960790005,53313.52606368 2025-05-23,18:13:14.000,143,11095701,3765,0,1748023993,13192.383050619996,31306.61934726,53313.470166720006 2025-05-23,18:13:15.000,143,11095834,3365,0,1748023994,13192.322423829995,30845.14100268,53313.45619248 2025-05-23,18:13:17.000,143,11096034,3325,0,1748023996,13192.26853334999,29922.54381915,53313.57497352 2025-05-23,18:13:17.000,143,11095870,2365,0,1748023996,13192.282005969995,29922.68480175,53313.498115200004 2025-05-23,18:13:19.000,143,11096007,3605,0,1748023997,13192.26853334999,29922.55791741,53313.50510232 2025-05-23,18:13:20.000,143,11095939,3045,0,1748023998,13192.221379179995,23925.270899490002,53313.50510232 2025-05-23,18:13:20.000,143,11095898,3444,0,1748023999,13192.21464287,26231.943611130002,53313.5330508 2025-05-23,18:13:22.000,143,11095890,3205,0,1748024000,13192.120334529995,30845.359525709995,53313.51208944001 2025-05-23,18:13:23.000,143,11095710,3605,0,1748024001,13192.12707083999,31768.041298800003,53313.34439856001 2025-05-23,18:13:24.000,143,11095891,2805,0,1748024002,13192.039498809994,30845.281985280002,53313.38632128 2025-05-23,18:13:25.000,143,11095938,2525,0,1748024003,13192.079916669994,31768.08359358,53313.44221824001 2025-05-23,18:13:26.000,143,11095979,3804,0,1748024004,13192.19443394,28999.897291710004,53313.519076560005 2025-05-23,18:13:27.000,143,11095875,3845,0,1748024006,13192.30895120999,34535.89629156,53313.567986400005 2025-05-23,18:13:28.000,143,11096120,3444,0,1748024006,13192.497567890001,29461.213506300002,53313.55401216 2025-05-23,18:13:29.000,143,11095933,3645,0,1748024007,13192.34936906999,31306.59819987,53313.75663864001 2025-05-23,18:13:30.000,143,11096026,3565,0,1748024008,13192.2348518,28077.412894260007,53313.58196064 2025-05-23,18:13:31.000,143,11095936,2685,0,1748024009,13192.04623511999,29922.797587830006,53313.47715384 2025-05-23,18:13:32.000,143,11096027,3525,0,1748024010,13191.850882129998,31768.23867444,53313.50510232 2025-05-23,18:13:33.000,143,11095955,4045,0,1748024011,13191.823936889989,31768.182281400004,53313.40728264 2025-05-23,18:13:34.000,143,11095937,4245,0,1748024012,13192.032762499999,27616.096679669994,53313.46317960001 2025-05-23,18:13:35.000,143,11095943,4205,0,1748024013,13192.201170249995,29922.71299827,53313.50510232 2025-05-23,18:13:36.000,143,11095930,3924,0,1748024014,13192.302214899995,24386.721047550003,53313.5330508 2025-05-23,18:13:37.000,143,11095972,3605,0,1748024016,13192.35610538,30845.422967880004,53313.57497352 2025-05-23,18:13:38.000,143,11095908,2485,0,1748024016,13192.4369411,29000.186306040006,53313.62388336 2025-05-23,18:13:39.000,143,11095934,3885,0,1748024017,13192.463886339996,29461.41088194,53313.62388336 2025-05-23,18:13:40.000,143,11095886,3725,0,1748024018,13192.490831579991,29000.09466735,53313.665806080004 2025-05-23,18:13:41.000,143,11095959,4004,0,1748024019,13192.524513129996,33152.1379743,53313.74965152 2025-05-23,18:13:42.000,143,11095942,3645,0,1748024020,13192.497567890001,27616.131925320005,53313.735677280005 2025-05-23,18:13:43.000,143,11095911,4125,0,1748024021,13192.591876229992,28077.469287300002,53313.72869016001 2025-05-23,18:13:44.000,143,11095958,3405,0,1748024022,13192.585139919996,33613.4330415,53313.72869016001 2025-05-23,18:13:45.000,143,11095755,3685,0,1748024023,13192.591876229992,33152.10272865,53313.72170304 2025-05-23,18:13:46.000,143,11095895,4365,0,1748024025,13192.591876229992,27616.082581409995,53313.6727932 2025-05-23,18:13:47.000,143,11095899,3725,0,1748024026,13192.591876229992,32690.737170149994,53313.67978032001 2025-05-23,18:13:48.000,143,11095935,3885,0,1748024027,13192.564930989996,26693.365562670006,53313.65183184 2025-05-23,18:13:49.000,143,11095961,4085,0,1748024028,13192.585139919996,29922.621359580007,53313.69375456 2025-05-23,18:13:50.000,143,11095925,3804,0,1748024029,13192.517776820001,32229.181285140003,53313.616896240004 2025-05-23,18:13:51.000,143,11095979,3765,0,1748024030,13192.511040509991,21618.527696549994,53313.65881896001 2025-05-23,18:13:52.000,143,11095934,3325,0,1748024031,13192.490831579991,24847.797591719995,53313.602922 2025-05-23,18:13:53.000,143,11095927,3765,0,1748024032,13192.430204789991,30383.782493310006,53313.637857600006 2025-05-23,18:13:54.000,143,11095974,3405,0,1748024033,13192.36957799999,28538.397799740007,53313.567986400005 2025-05-23,18:13:55.000,143,11095909,4045,0,1748024034,13192.302214899995,32690.328320610002,53313.54702504 2025-05-23,18:13:56.000,143,11095924,2885,0,1748024035,13192.22811548999,28538.411898000006,53313.55401216 2025-05-23,18:13:57.000,143,11095953,3965,0,1748024036,13192.16748869999,28999.721063460005,53313.54702504 2025-05-23,18:13:58.000,143,11095920,3485,0,1748024037,13192.09338929,29461.0725237,53313.57497352 2025-05-23,18:13:59.000,143,11095945,3365,0,1748024038,13192.019289879994,27615.772419689994,53313.55401216 2025-05-23,18:14:00.000,143,11095896,3525,0,1748024039,13191.898036299994,28538.440094520003,53313.498115200004 2025-05-23,18:14:01.000,143,11095940,3645,0,1748024040,13191.830673199998,30383.740198529995,53313.400295520005 2025-05-23,18:14:02.000,143,11095904,3325,0,1748024041,13191.749837479998,30845.119855290002,53313.42125688001 2025-05-23,18:14:03.000,143,11095935,3725,0,1748024042,13191.682474380003,28999.812702149997,53313.351385680005 2025-05-23,18:14:04.000,143,11095955,3205,0,1748024043,13191.608374969997,32229.1953834,53313.29548872001 2025-05-23,18:14:05.000,143,11095925,4325,0,1748024044,13191.554484489992,30383.85298461,53313.32343720001 2025-05-23,18:14:06.000,143,11095919,3365,0,1748024045,13191.534275559992,30845.119855290002,53313.29548872001 2025-05-23,18:14:07.000,143,11095954,3645,0,1748024046,13191.480385080002,29922.508573500003,53313.22561752001 2025-05-23,18:14:08.000,143,11095906,3645,0,1748024047,13191.473648769992,29922.494475240004,53313.19068192 2025-05-23,18:14:09.000,143,11095975,4125,0,1748024048,13191.473648769992,32690.50454886,53313.1487592 2025-05-23,18:14:10.000,143,11095891,3085,0,1748024049,13191.500594010002,28077.152076450002,53313.14177208 2025-05-23,18:14:11.000,143,11095979,4365,0,1748024050,13191.473648769992,29461.157113260007,53313.19068192 2025-05-23,18:14:12.000,143,11095945,4165,0,1748024051,13191.500594010002,23925.179260799996,53313.20465616001 2025-05-23,18:14:13.000,143,11095912,3565,0,1748024052,13191.473648769992,25770.528708719998,53313.20465616001 2025-05-23,18:14:14.000,143,11095932,2685,0,1748024053,13191.460176150002,27154.519647270004,53313.2186304 2025-05-23,18:14:15.000,143,11095914,4004,0,1748024054,13191.453439839992,27615.87815664,53313.19068192 2025-05-23,18:14:16.000,143,11095918,3005,0,1748024055,13191.480385080002,26693.203432680006,53313.20465616001 2025-05-23,18:14:17.000,143,11095954,3924,0,1748024056,13191.493857699992,32229.258825569996,53313.12081072 2025-05-23,18:14:18.000,143,11095888,2844,0,1748024057,13191.514066629992,29461.24875195,53313.10683648001 2025-05-23,18:14:19.000,143,11095943,4085,0,1748024058,13191.466912459997,27154.611285959996,53313.15574632001 2025-05-23,18:14:20.000,143,11095926,3605,0,1748024059,13191.419758290001,28077.300108180003,53313.15574632001 2025-05-23,18:14:21.000,143,11095940,3365,0,1748024060,13191.413021979992,28999.974832139997,53313.19068192 2025-05-23,18:14:22.000,143,11095928,3725,0,1748024061,13191.352395189992,29922.7200474,53313.1487592 2025-05-23,18:14:23.000,143,11095925,3125,0,1748024062,13191.25808685,28077.398795999994,53313.12081072 2025-05-23,18:14:24.000,143,11095927,3405,0,1748024063,13191.183987439996,32229.470299470006,53313.14177208 2025-05-23,18:14:25.000,143,11095905,3005,0,1748024064,13191.07620648,26232.162134159997,53313.12779784001 2025-05-23,18:14:26.000,143,11095891,4125,0,1748024065,13190.99537076,30384.17724459,53313.07190088 2025-05-23,18:14:27.000,143,11095912,3565,0,1748024066,13190.89432611,32690.892251009995,53313.10683648001 2025-05-23,18:14:28.000,143,11095941,3005,0,1748024067,13190.82696300999,25309.579048889995,53313.016003920005 2025-05-23,18:14:29.000,143,11095975,3845,0,1748024068,13190.746127289989,29000.235649950002,53313.0439524 2025-05-23,18:14:30.000,143,11095910,3804,0,1748024069,13190.665291569989,30384.290030670003,53313.016003920005 2025-05-23,18:14:31.000,143,11095859,4165,0,1748024070,13190.584455849988,29000.306141249996,53312.995042560004 2025-05-23,18:14:32.000,143,11095892,3565,0,1748024071,13190.510356439998,30384.32527632,53313.03696528001 2025-05-23,18:14:33.000,143,11095891,3924,0,1748024072,13190.389102859997,27616.35749748,53312.95311984 2025-05-23,18:14:34.000,143,11095865,3165,0,1748024073,13190.355421309992,30845.76837525,53312.92517136 2025-05-23,18:14:35.000,143,11095842,3565,0,1748024074,13190.348684999997,24387.08055318,53312.911197119996 2025-05-23,18:14:36.000,143,11095887,3085,0,1748024075,13190.328476069997,27616.385693999997,53312.92517136 2025-05-23,18:14:37.000,143,11095830,3685,0,1748024076,13190.368893929997,29000.390730810002,53312.897222880005 2025-05-23,18:14:38.000,143,11095872,3804,0,1748024077,13190.496883819993,25771.022147819996,53312.93914560001 2025-05-23,18:14:39.000,143,11095937,4325,0,1748024078,13190.550774299998,29922.994963470002,53312.88324864 2025-05-23,18:14:40.000,143,11095932,3725,0,1748024079,13190.611401089998,26693.633429609996,53312.848313040005 2025-05-23,18:14:41.000,143,11095944,2805,0,1748024080,13190.645082639989,29000.2708956,53312.86927440001 2025-05-23,18:14:42.000,143,11095901,3645,0,1748024081,13190.604664779989,32690.969791440002,53312.81337744 2025-05-23,18:14:43.000,143,11095868,3765,0,1748024082,13190.658555259994,31306.92950898,53312.848313040005 2025-05-23,18:14:44.000,143,11095876,3525,0,1748024083,13190.692236809999,27616.167170970002,53312.80639032 2025-05-23,18:14:45.000,143,11095895,3765,0,1748024084,13190.672027879998,31768.08359358,53312.86228728 2025-05-23,18:14:46.000,143,11095896,3325,0,1748024085,13190.732654669999,28538.679764939996,53312.87626152 2025-05-23,18:14:47.000,143,11095872,3525,0,1748024086,13190.698973119994,32690.631433200004,53312.84132592001 2025-05-23,18:14:48.000,143,11095903,4004,0,1748024087,13190.719182049994,27615.997991850003,53312.81337744 2025-05-23,18:14:49.000,143,11095942,3245,0,1748024088,13190.678764189994,28999.981881269996,53312.86228728 2025-05-23,18:14:50.000,143,11095946,3765,0,1748024089,13190.725918359989,25770.535757849997,53312.848313040005 2025-05-23,18:14:51.000,143,11095908,3444,0,1748024090,13190.692236809999,24847.853984760004,53312.778441840004 2025-05-23,18:14:52.000,143,11095934,3565,0,1748024091,13190.719182049994,28077.18027297,53312.90421 2025-05-23,18:14:53.000,143,11095939,3685,0,1748024092,13190.665291569989,29461.128916739995,53312.86927440001 2025-05-23,18:14:54.000,143,11095884,3205,0,1748024093,13190.658555259994,31306.400824230004,53312.86228728 2025-05-23,18:14:55.000,143,11095904,3405,0,1748024094,13190.658555259994,26693.048351820005,53312.82735168 2025-05-23,18:14:56.000,143,11095856,3645,0,1748024095,13190.645082639989,28999.6364739,53312.89023576001 2025-05-23,18:14:57.000,143,11095908,2844,0,1748024096,13190.665291569989,32228.941614719995,53312.8343388 2025-05-23,18:14:58.000,143,11095910,3245,0,1748024097,13190.631610019998,31767.526712310006,53312.91818424001 2025-05-23,18:14:59.000,143,11095943,4045,0,1748024098,13190.631610019998,33151.46830695,53312.89023576001 2025-05-23,18:15:00.000,143,11095902,3685,0,1748024099,13190.638346329994,28999.46024565,53312.91818424001 2025-05-23,18:15:01.000,143,11095907,4325,0,1748024100,13190.550774299998,28076.736177779996,53312.897222880005 2025-05-23,18:15:02.000,143,11095830,3525,0,1748024101,13190.530565369998,28076.771423430007,53312.92517136 2025-05-23,18:15:03.000,143,11095902,3245,0,1748024102,13190.490147509998,28538.052392369995,53312.95311984 2025-05-23,18:15:04.000,143,11095869,3365,0,1748024103,13190.476674889993,32228.652600390007,53312.86927440001 2025-05-23,18:15:05.000,143,11095966,3245,0,1748024104,13190.422784410002,24386.072527590004,53312.87626152 2025-05-23,18:15:06.000,143,11095944,3485,0,1748024105,13190.321739760002,31305.98492556,53312.84132592001 2025-05-23,18:15:17.000,143,11095840,3485,0,1748024116,13189.964715329996,29921.331368789994,53312.64568656 2025-05-23,18:15:18.000,143,11095923,3965,0,1748024117,13190.416048099993,28537.136005470005,53312.85530016 2025-05-23,18:15:19.000,143,11095790,3525,0,1748024118,13190.638346329994,23001.186349530006,53312.93914560001 2025-05-23,18:15:20.000,143,11095953,3685,0,1748024119,13190.469938579998,29459.8036803,53312.911197119996 2025-05-23,18:15:21.000,143,11095949,4085,0,1748024120,13190.227431419997,33150.55896918,53312.86927440001 2025-05-23,18:15:22.000,143,11095878,3645,0,1748024121,13189.843461749995,28537.396823279996,53312.6596608 2025-05-23,18:15:23.000,143,11095931,3645,0,1748024122,13189.533591489999,31305.413946030007,53312.65267368001 2025-05-23,18:15:24.000,143,11095853,3765,0,1748024123,13189.223721230002,31305.618370800003,53312.63869944 2025-05-23,18:15:25.000,143,11095945,4045,0,1748024124,13189.196775989993,28537.446167190006,53312.43607296001 2025-05-23,18:15:26.000,143,11095934,3485,0,1748024125,13189.216984919993,25769.266914449996,53312.4500472 2025-05-23,18:15:27.000,143,11095910,3525,0,1748024126,13189.371920049998,28998.48746571,53312.5199184 2025-05-23,18:15:28.000,143,11095767,3804,0,1748024127,13189.641372449994,31766.30016369,53312.62472520001 2025-05-23,18:15:29.000,143,11095867,3765,0,1748024128,13189.78957126999,28537.02321939,53312.78542896 2025-05-23,18:15:30.000,143,11095957,3685,0,1748024129,13189.85019805999,27614.355544560007,53312.78542896 2025-05-23,18:15:31.000,143,11095826,3005,0,1748024130,13189.83672544,25769.06248968,53312.77145472001 2025-05-23,18:15:32.000,143,11095852,3365,0,1748024131,13189.75588972,29459.683845089996,53312.86927440001 2025-05-23,18:15:33.000,143,11096057,4004,0,1748024132,13189.66831768999,28537.2135459,53312.743506239996 2025-05-23,18:15:34.000,143,11095825,4085,0,1748024133,13189.499909939994,30382.40791296,53312.64568656 2025-05-23,18:15:35.000,143,11095709,4165,0,1748024134,13189.264139090003,28537.375675889998,53312.60376384001 2025-05-23,18:15:36.000,143,11095755,3924,0,1748024135,13189.169830749997,28537.326331980003,53312.58280248001 2025-05-23,18:15:37.000,143,11095920,3045,0,1748024136,13189.136149199992,29921.380712700004,53312.6945964 2025-05-23,18:15:38.000,143,11095759,4125,0,1748024137,13189.203512300002,27153.328344299996,53312.54087976 2025-05-23,18:15:39.000,143,11095876,3645,0,1748024138,13189.129412889997,32227.91949087,53312.60376384001 2025-05-23,18:15:40.000,143,11095824,3565,0,1748024139,13189.136149199992,34995.802680149995,53312.5897896 2025-05-23,18:15:41.000,143,11095821,4165,0,1748024140,13189.163094440002,25769.266914449996,53312.54786688 2025-05-23,18:15:42.000,143,11096038,3765,0,1748024141,13189.156358129992,27614.658657149994,53312.610750960004 2025-05-23,18:15:43.000,143,11095830,3525,0,1748024142,13189.297820639993,33150.481428750005,53312.61773808 2025-05-23,18:15:44.000,143,11095865,4285,0,1748024143,13189.297820639993,28998.586153530006,53312.65267368001 2025-05-23,18:15:45.000,143,11095808,2605,0,1748024144,13189.297820639993,27614.58111672,53312.70158352001 2025-05-23,18:15:46.000,143,11095778,3645,0,1748024145,13189.338238499993,30382.626435989994,53312.59677672 2025-05-23,18:15:47.000,143,11095848,3325,0,1748024146,13189.338238499993,29921.345467050007,53312.631712320006 2025-05-23,18:15:48.000,143,11095777,3885,0,1748024147,13189.304556949988,28998.748283520006,53312.631712320006 2025-05-23,18:15:49.000,143,11095880,3845,0,1748024148,13189.344974809988,32228.025227820006,53312.65267368001 2025-05-23,18:15:50.000,143,11095795,3924,0,1748024149,13189.284348019988,24385.48040067,53312.729532000005 2025-05-23,18:15:51.000,143,11095815,3365,0,1748024150,13189.291084329998,29921.387761830003,53312.64568656 2025-05-23,18:15:52.000,143,11095801,3325,0,1748024151,13189.183303370002,29460.12794028,53312.52690552 2025-05-23,18:15:53.000,143,11095847,4004,0,1748024152,13189.196775989993,27615.046359300002,53312.464021440006 2025-05-23,18:15:54.000,143,11095832,3525,0,1748024153,13189.014895619992,28076.37667215,53312.61773808 2025-05-23,18:15:55.000,143,11095774,2685,0,1748024154,13189.109203959997,29921.690874420005,53312.4500472 2025-05-23,18:15:56.000,143,11095923,3285,0,1748024155,13189.075522409992,24385.579088490005,53312.52690552 2025-05-23,18:15:57.000,143,11095755,4165,0,1748024156,13189.095731339992,28076.249787809997,53312.54087976 2025-05-23,18:15:58.000,143,11095887,3605,0,1748024157,13189.109203959997,28537.615346310005,53312.54087976 2025-05-23,18:15:59.000,143,11095878,3525,0,1748024158,13189.142885510002,28537.66469022,53312.55485400001 2025-05-23,18:16:00.000,143,11095943,3645,0,1748024159,13189.142885510002,31766.871143220007,53312.54087976 2025-05-23,18:16:01.000,143,11095869,4045,0,1748024160,13189.082258720002,30383.000039880004,53312.58280248001 2025-05-23,18:16:02.000,143,11095846,3605,0,1748024161,13189.102467650002,25308.40889331,53312.55485400001 2025-05-23,18:16:03.000,143,11095792,3685,0,1748024162,13189.014895619992,34535.07154335,53312.54087976 2025-05-23,18:16:04.000,143,11095808,3645,0,1748024163,13189.014895619992,25769.70396051,53312.50594416001 2025-05-23,18:16:05.000,143,11095774,3685,0,1748024164,13189.041840860002,30844.34445099,53312.5199184 2025-05-23,18:16:06.000,143,11095920,2925,0,1748024165,13189.068786099997,33151.03831002,53312.55485400001 2025-05-23,18:16:07.000,143,11095783,4645,0,1748024166,13189.102467650002,32228.384733450002,53312.43607296001 2025-05-23,18:16:08.000,143,11095857,3605,0,1748024167,13189.095731339992,29460.346463309994,53312.47100856 2025-05-23,18:16:09.000,143,11095832,3685,0,1748024168,13189.082258720002,28076.411917799996,53312.61773808 2025-05-23,18:16:10.000,143,11095718,3565,0,1748024169,13189.035104549992,26692.561961850006,53312.54786688 2025-05-23,18:16:11.000,143,11095859,3525,0,1748024170,13189.048577169997,23924.608281270004,53312.575815359996 2025-05-23,18:16:12.000,143,11095841,3405,0,1748024171,13189.041840860002,30383.176268130002,53312.56882824 2025-05-23,18:16:13.000,143,11095816,2844,0,1748024172,13189.028368239997,28999.262870010003,53312.561841120005 2025-05-23,18:16:14.000,143,11095881,4165,0,1748024173,13189.055313479992,26231.302140300002,53312.56882824 2025-05-23,18:16:15.000,143,11095878,3885,0,1748024174,13189.035104549992,29460.621379379998,53312.52690552 2025-05-23,18:16:16.000,143,11095960,3085,0,1748024175,13189.055313479992,27154.08965034,53312.50594416001 2025-05-23,18:16:17.000,143,11095948,3685,0,1748024176,13189.115940269992,30383.34544725,53312.575815359996 2025-05-23,18:16:18.000,143,11095928,3444,0,1748024177,13189.088995029997,27154.08260121,53312.561841120005 2025-05-23,18:16:19.000,143,11095865,3245,0,1748024178,13189.082258720002,28999.403852610005,53312.52690552 2025-05-23,18:16:20.000,143,11095935,3125,0,1748024179,13189.001423000002,28538.101736280005,53312.52690552 2025-05-23,18:16:21.000,143,11095899,2925,0,1748024180,13188.994686689992,32228.73718995,53312.54786688 2025-05-23,18:16:22.000,143,11095969,3965,0,1748024181,13188.994686689992,33151.397815649994,53312.4500472 2025-05-23,18:16:23.000,143,11096025,2885,0,1748024182,13189.021631930002,28999.368606959993,53312.50594416001 2025-05-23,18:16:24.000,143,11095975,2764,0,1748024183,13188.987950379997,29460.854000670006,53312.512931280005 2025-05-23,18:16:25.000,143,11095910,2605,0,1748024184,13188.954268829992,26692.702944450008,53312.60376384001 2025-05-23,18:16:26.000,143,11095903,3005,0,1748024185,13188.981214070001,26692.815730529997,53312.54786688 2025-05-23,18:16:27.000,143,11096000,3765,0,1748024186,13188.987950379997,29922.127920479994,53312.52690552 2025-05-23,18:16:28.000,143,11095904,2965,0,1748024187,13188.893642039991,26692.850976179994,53312.5199184 2025-05-23,18:16:29.000,143,11095884,3845,0,1748024188,13188.873433109991,27154.174239900007,53312.56882824 2025-05-23,18:16:30.000,143,11095917,3245,0,1748024189,13188.846487869996,27615.476356230007,53312.43607296001 2025-05-23,18:16:31.000,143,11095964,3085,0,1748024190,13188.81954263,31306.048367730007,53312.49196992 2025-05-23,18:16:32.000,143,11095912,2725,0,1748024191,13188.785861079996,30844.711005749996,53312.53389264001 2025-05-23,18:16:33.000,143,11095961,4365,0,1748024192,13188.765652149996,29460.76236198,53312.5897896 2025-05-23,18:16:34.000,143,11095943,3605,0,1748024193,13188.7993337,33151.47535608,53312.47100856 2025-05-23,18:16:35.000,143,11095926,2965,0,1748024194,13188.765652149996,31767.470319269996,53312.54087976 2025-05-23,18:16:36.000,143,11095875,3965,0,1748024195,13188.75217952999,31306.1118099,53312.54087976 2025-05-23,18:16:37.000,143,11095965,3804,0,1748024196,13188.77912477,33151.32732435,53312.49196992 2025-05-23,18:16:38.000,143,11095980,3725,0,1748024197,13188.725234289996,32228.71604256,53312.54786688 2025-05-23,18:16:39.000,143,11095937,4325,0,1748024198,13188.73870691,28076.637489960005,53312.47799568 2025-05-23,18:16:40.000,143,11095875,4365,0,1748024199,13188.71176166999,23924.678772569998,53312.561841120005 2025-05-23,18:16:41.000,143,11095918,3645,0,1748024200,13188.73197059999,24386.185313669994,53312.5199184 2025-05-23,18:16:42.000,143,11095868,3965,0,1748024201,13188.65787119,28076.743226909995,53312.464021440006 2025-05-23,18:16:43.000,143,11095860,3005,0,1748024202,13188.624189639995,22540.716030540003,53312.56882824 2025-05-23,18:16:44.000,143,11095893,3205,0,1748024203,13188.563562849995,31305.900336000006,53312.54786688 2025-05-23,18:16:45.000,143,11095811,3444,0,1748024204,13188.69828905,31767.244747110002,53312.60376384001 2025-05-23,18:16:46.000,143,11095799,4004,0,1748024205,13188.893642039991,26692.569010980005,53312.59677672 2025-05-23,18:16:47.000,143,11095949,4085,0,1748024206,13189.008159309997,34073.70598485001,53312.610750960004 2025-05-23,18:16:48.000,143,11095900,2925,0,1748024207,13188.940796210001,27615.22963668,53312.68760928 2025-05-23,18:16:49.000,143,11095961,3725,0,1748024208,13188.920587280001,30383.112825959994,53312.680622160005 2025-05-23,18:16:50.000,143,11096020,2725,0,1748024209,13188.893642039991,28999.178280449996,53312.631712320006 2025-05-23,18:16:51.000,143,11095851,3125,0,1748024210,13188.826278939996,29460.416954610002,53312.561841120005 2025-05-23,18:16:52.000,143,11096019,3885,0,1748024211,13188.846487869996,35457.725119919996,53312.56882824 2025-05-23,18:16:53.000,143,11095921,3924,0,1748024212,13188.77912477,29921.74021833,53312.64568656 2025-05-23,18:16:54.000,143,11095919,4325,0,1748024213,13188.77238845999,28076.299131720007,53312.56882824 2025-05-23,18:16:55.000,143,11095922,2725,0,1748024214,13188.69828905,31305.590174280005,53312.575815359996 2025-05-23,18:16:56.000,143,11095945,4004,0,1748024215,13188.73870691,25308.38774592,53312.6596608 2025-05-23,18:16:57.000,143,11095923,4165,0,1748024216,13188.75217952999,24847.022187420007,53312.59677672 2025-05-23,18:16:58.000,143,11095923,4004,0,1748024217,13188.765652149996,27614.954720609996,53312.6596608 2025-05-23,18:16:59.000,143,11095975,3525,0,1748024218,13188.71849798,28998.96680655,53312.5897896 2025-05-23,18:17:00.000,143,11095826,2844,0,1748024219,13188.71849798,29460.212529840006,53312.64568656 2025-05-23,18:17:01.000,143,11095917,3804,0,1748024220,13188.664607499995,33150.83388525,53312.56882824 2025-05-23,18:17:02.000,143,11095958,3325,0,1748024221,13188.63092594999,28076.22159129,53312.61773808 2025-05-23,18:17:03.000,143,11095935,3965,0,1748024222,13188.61071701999,28998.80467656,53312.49895704 2025-05-23,18:17:04.000,143,11095935,4004,0,1748024223,13188.57703547,28998.741234390007,53312.55485400001 2025-05-23,18:17:05.000,143,11095881,3845,0,1748024224,13188.65113487999,29921.451203999997,53312.56882824 2025-05-23,18:17:06.000,143,11095911,3965,0,1748024225,13188.67134380999,32689.355540670003,53312.56882824 2025-05-23,18:17:07.000,143,11095899,4085,0,1748024226,13188.63766226,25308.09168246,53312.561841120005 2025-05-23,18:17:08.000,143,11095806,3645,0,1748024227,13188.38841878999,27614.834885400007,53312.50594416001 2025-05-23,18:17:09.000,143,11095758,2844,0,1748024228,13187.889931849997,32689.581112829997,53312.275369200004 2025-05-23,18:17:10.000,143,11095941,4325,0,1748024229,13187.485753249995,29460.367610700006,53312.14261392 2025-05-23,18:17:11.000,143,11095851,4045,0,1748024230,13187.29713657,29921.606284859998,53312.11466544 2025-05-23,18:17:12.000,143,11095897,3325,0,1748024231,13187.283663949995,31305.456240810003,53312.058768480005 2025-05-23,18:17:13.000,143,11095929,3485,0,1748024232,13187.29040025999,33611.889282029995,53312.072742719996 2025-05-23,18:17:14.000,143,11095866,3245,0,1748024233,13187.485753249995,32689.0806246,53312.03082000001 2025-05-23,18:17:15.000,143,11095870,3444,0,1748024234,13188.011185429998,32688.74931549,53312.16357528 2025-05-23,18:17:16.000,143,11095933,3804,0,1748024235,13188.63766226,27152.65867695,53312.33825328001 2025-05-23,18:17:17.000,143,11095910,3444,0,1748024236,13188.907114659996,33149.73422097,53312.47799568 2025-05-23,18:17:18.000,143,11095908,3565,0,1748024237,13188.987950379997,29920.584161010003,53312.59677672 2025-05-23,18:17:19.000,143,11095903,3725,0,1748024238,13188.961005140001,34533.7674543,53312.53389264001 2025-05-23,18:17:20.000,143,11096008,3325,0,1748024239,13188.684816429995,29459.415978150006,53312.575815359996 2025-05-23,18:17:21.000,143,11095784,3165,0,1748024240,13188.40862771999,29459.500567709998,53312.5199184 2025-05-23,18:17:22.000,143,11096235,3885,0,1748024241,13188.017921739993,25769.06953881,53312.26838208001 2025-05-23,18:17:23.000,143,11095889,3645,0,1748024242,13187.815832439992,31766.363605859995,53312.19851088001 2025-05-23,18:17:24.000,143,11095867,3885,0,1748024243,13187.687842549996,27614.334397169994,53312.14261392 2025-05-23,18:17:25.000,143,11095956,3165,0,1748024244,13187.647424689996,32227.4331009,53312.14960104001 2025-05-23,18:17:26.000,143,11095913,3924,0,1748024245,13187.829305059997,30382.118898629997,53312.16357528 2025-05-23,18:17:27.000,143,11095918,3685,0,1748024246,13188.199802109993,27614.003088059995,53312.28235632 2025-05-23,18:17:28.000,143,11095891,4004,0,1748024247,13188.3951551,31304.645590860004,53312.41511160001 2025-05-23,18:17:29.000,143,11095836,3565,0,1748024248,13188.57703547,25307.28808164,53312.45703432001 2025-05-23,18:17:30.000,143,11095940,3605,0,1748024249,13188.583771779995,29920.661701439996,53312.408124479996 2025-05-23,18:17:31.000,143,11095900,3365,0,1748024250,13188.5972444,31765.954756320003,53312.49895704 2025-05-23,18:17:32.000,143,11095940,3365,0,1748024251,13188.583771779995,27614.09472675,53312.52690552 2025-05-23,18:17:33.000,143,11096055,4045,0,1748024252,13188.43557296,25768.808720999994,53312.42209872 2025-05-23,18:17:34.000,143,11095856,3685,0,1748024253,13188.321055689994,26691.603280170006,53312.53389264001 2025-05-23,18:17:35.000,143,11096008,3565,0,1748024254,13188.186329489989,26230.21657428,53312.49895704 2025-05-23,18:17:36.000,143,11095959,3924,0,1748024255,13188.172856869998,28536.86813853,53312.43607296001 2025-05-23,18:17:37.000,143,11095914,3525,0,1748024256,13188.112230079998,33150.14307051001,53312.43607296001 2025-05-23,18:17:38.000,143,11096122,3525,0,1748024257,13188.152647939998,28998.106812690006,53312.54087976 2025-05-23,18:17:39.000,143,11095908,3565,0,1748024258,13188.152647939998,29459.542862489994,53312.43607296001 2025-05-23,18:17:40.000,143,11095864,3845,0,1748024259,13188.267165209989,29459.32433946,53312.42908584 2025-05-23,18:17:41.000,143,11095854,3685,0,1748024260,13188.260428899994,27152.79965955,53312.43607296001 2025-05-23,18:17:42.000,143,11095944,3365,0,1748024261,13188.300846759994,29920.79563491,53312.49196992 2025-05-23,18:17:43.000,143,11096026,3485,0,1748024262,13188.41536403,28998.050419649997,53312.54087976 2025-05-23,18:17:44.000,143,11095954,3045,0,1748024263,13188.42883664999,28075.375695690003,53312.47799568 2025-05-23,18:17:45.000,143,11095811,3845,0,1748024264,13188.41536403,23462.114861969996,53312.52690552 2025-05-23,18:17:46.000,143,11095998,3205,0,1748024265,13188.462518199995,26691.391806269996,53312.55485400001 2025-05-23,18:17:47.000,143,11095896,3605,0,1748024266,13188.422100339994,30843.357572790002,53312.54786688 2025-05-23,18:17:48.000,143,11095882,3085,0,1748024267,13188.46925450999,29920.563013620005,53312.56882824 2025-05-23,18:17:49.000,143,11095882,3365,0,1748024268,13188.44904557999,27614.10177588,53312.56882824 2025-05-23,18:17:50.000,143,11095914,3365,0,1748024269,13188.38841878999,29920.520718839995,53312.631712320006 2025-05-23,18:17:51.000,143,11095977,4205,0,1748024270,13188.240219969994,30843.322327140006,53312.4500472 2025-05-23,18:17:52.000,143,11095968,3405,0,1748024271,13188.152647939998,32688.714069840004,53312.55485400001 2025-05-23,18:17:53.000,143,11095952,3605,0,1748024272,13188.125702699988,29920.77448752,53312.54786688 2025-05-23,18:17:54.000,143,11095832,3485,0,1748024273,13188.024658050002,27614.10177588,53312.58280248001 2025-05-23,18:17:55.000,143,11095963,3965,0,1748024274,13188.051603289998,27152.82785607,53312.5199184 2025-05-23,18:17:56.000,143,11095859,3725,0,1748024275,13187.957294949993,28536.769450709995,53312.47799568 2025-05-23,18:17:57.000,143,11095849,3765,0,1748024276,13187.984240190002,32227.390806120005,53312.54087976 2025-05-23,18:17:58.000,143,11095963,4045,0,1748024277,13187.930349709997,29920.859077080007,53312.49196992 2025-05-23,18:17:59.000,143,11095933,3165,0,1748024278,13187.916877089992,29920.852027949993,53312.512931280005 2025-05-23,18:18:00.000,143,11095923,3965,0,1748024279,13187.876459229992,31766.046395009995,53312.52690552 2025-05-23,18:18:01.000,143,11095914,3525,0,1748024280,13187.815832439992,26691.391806269996,53312.37318888 2025-05-23,18:18:02.000,143,11095872,3725,0,1748024281,13187.883195540002,28075.389793950002,53312.54786688 2025-05-23,18:18:03.000,143,11095892,3565,0,1748024282,13187.957294949993,34534.12695993,53312.40113736 2025-05-23,18:18:04.000,143,11095946,3045,0,1748024283,13187.957294949993,21155.540838150002,53312.5199184 2025-05-23,18:18:05.000,143,11095887,3285,0,1748024284,13187.950558639997,32227.383756990006,53312.56882824 2025-05-23,18:18:06.000,143,11095886,3444,0,1748024285,13187.889931849997,27152.919494760004,53312.464021440006 2025-05-23,18:18:07.000,143,11095922,2644,0,1748024286,13187.829305059997,28536.825843750004,53312.47100856 2025-05-23,18:18:08.000,143,11095883,4125,0,1748024287,13187.862986610002,28075.551923940002,53312.54087976 2025-05-23,18:18:09.000,143,11095909,3725,0,1748024288,13187.815832439992,32227.510641329995,53312.54786688 2025-05-23,18:18:10.000,143,11095957,3725,0,1748024289,13187.782150890002,29459.528764229995,53312.49895704 2025-05-23,18:18:11.000,143,11095854,3125,0,1748024290,13187.741733030001,33611.39584293,53312.49196992 2025-05-23,18:18:12.000,143,11095930,3165,0,1748024291,13187.728260409996,27614.221611090004,53312.49196992 2025-05-23,18:18:13.000,143,11095925,3845,0,1748024292,13187.748469339997,33611.424039449994,53312.48498280001 2025-05-23,18:18:14.000,143,11095938,3245,0,1748024293,13187.681106240001,35918.082652829995,53312.47799568 2025-05-23,18:18:15.000,143,11095962,3365,0,1748024294,13187.593534209991,26230.167230370003,53312.53389264001 2025-05-23,18:18:16.000,143,11095980,3245,0,1748024295,13187.53964373,28075.474383509994,53312.50594416001 2025-05-23,18:18:17.000,143,11095829,3965,0,1748024296,13187.485753249995,32688.60128376,53312.49895704 2025-05-23,18:18:18.000,143,11095937,3645,0,1748024297,13187.45880801,27614.073579360003,53312.58280248001 2025-05-23,18:18:19.000,143,11095953,3605,0,1748024298,13187.43859908,34072.66976274,53312.43607296001 2025-05-23,18:18:20.000,143,11096040,3325,0,1748024299,13187.344290739995,31304.617394340006,53312.48498280001 2025-05-23,18:18:21.000,143,11096024,3525,0,1748024300,13187.37797229,30382.055456460002,53312.42908584 2025-05-23,18:18:22.000,143,11095833,3924,0,1748024301,13187.3173455,32227.193430479994,53312.33825328001 2025-05-23,18:18:23.000,143,11095868,3685,0,1748024302,13187.263455019995,30381.75234387,53312.35921464 2025-05-23,18:18:24.000,143,11095842,3525,0,1748024303,13187.27019132999,36379.13100048,53312.26139496 2025-05-23,18:18:25.000,143,11095953,4045,0,1748024304,13187.182619299994,28536.501583770005,53312.36620176001 2025-05-23,18:18:26.000,143,11095871,3765,0,1748024305,13187.19609192,26229.934609079995,53312.30331768 2025-05-23,18:18:27.000,143,11095875,3485,0,1748024306,13187.18935560999,28075.227663960002,53312.35222752 2025-05-23,18:18:28.000,143,11095919,3885,0,1748024307,13187.18935560999,28075.121927009997,53312.35222752 2025-05-23,18:18:29.000,143,11095803,4165,0,1748024308,13187.18935560999,27152.440153920004,53312.345240400005 2025-05-23,18:18:30.000,143,11095891,4285,0,1748024309,13187.16914667999,24384.458276820005,53312.28934344001 2025-05-23,18:18:31.000,143,11095922,3765,0,1748024310,13187.135465129999,34533.50663649,53312.380176 2025-05-23,18:18:32.000,143,11095825,3924,0,1748024311,13187.068102029989,30842.857084560004,53312.345240400005 2025-05-23,18:18:33.000,143,11095840,3804,0,1748024312,13187.081574649994,27152.193434369998,53312.28934344001 2025-05-23,18:18:34.000,143,11095852,3605,0,1748024313,13187.115256199999,31765.440169830006,53312.35222752 2025-05-23,18:18:35.000,143,11095907,3725,0,1748024314,13187.088310959989,29458.760409060007,53312.33126616 2025-05-23,18:18:36.000,143,11095900,3365,0,1748024315,13187.034420479999,28997.37370317,53312.26139496 2025-05-23,18:18:37.000,143,11095852,3845,0,1748024316,13186.980529999993,29919.99203409,53312.28934344001 2025-05-23,18:18:38.000,143,11095832,2844,0,1748024317,13186.940112139993,29458.605328200007,53312.275369200004 2025-05-23,18:18:39.000,143,11095932,3165,0,1748024318,13186.994002619998,24845.32334709,53312.40113736 2025-05-23,18:18:40.000,143,11095903,3845,0,1748024319,13186.919903209993,33149.12094666,53312.28235632 2025-05-23,18:18:41.000,143,11095936,3045,0,1748024320,13186.906430589988,31765.165253760002,53312.16357528 2025-05-23,18:18:42.000,143,11095869,3685,0,1748024321,13186.906430589988,27151.84097787,53312.21248512 2025-05-23,18:18:43.000,143,11095930,3205,0,1748024322,13186.825594870003,27613.1430942,53312.23344648 2025-05-23,18:18:44.000,143,11095921,3685,0,1748024323,13186.798649629993,28996.90846059,53312.226459360005 2025-05-23,18:18:45.000,143,11095963,3765,0,1748024324,13186.758231769993,30842.187417210007,53312.21947224001 2025-05-23,18:18:46.000,143,11095939,3645,0,1748024325,13186.690868669997,31764.826895520004,53312.26838208001 2025-05-23,18:18:47.000,143,11096020,3605,0,1748024326,13186.650450809997,30380.765465670003,53312.226459360005 2025-05-23,18:18:48.000,143,11095861,4004,0,1748024327,13186.603296640002,25767.532828469994,53312.275369200004 2025-05-23,18:18:49.000,143,11095908,3525,0,1748024328,13186.576351399992,34532.59729872001,53312.14960104001 2025-05-23,18:18:50.000,143,11095859,4085,0,1748024329,13186.468570439996,33148.4724267,53312.12165256001 2025-05-23,18:18:51.000,143,11095919,4004,0,1748024330,13186.455097819991,28074.11390142,53312.16357528 2025-05-23,18:18:52.000,143,11095861,4085,0,1748024331,13186.407943649996,30380.603335680004,53312.19152376 2025-05-23,18:18:53.000,143,11095907,3924,0,1748024332,13186.40120734,28996.598298869998,53312.21248512 2025-05-23,18:18:54.000,143,11095886,3485,0,1748024333,13186.31363530999,25767.328403699998,53312.0657556 2025-05-23,18:18:55.000,143,11095899,4125,0,1748024334,13186.15196386999,31303.172322690007,53312.08671696 2025-05-23,18:18:56.000,143,11095864,3485,0,1748024335,13186.05765553,30841.912501140003,53312.14261392 2025-05-23,18:18:57.000,143,11095933,3645,0,1748024336,13185.99702874,23460.93765726,53312.08671696 2025-05-23,18:18:58.000,143,11095786,3605,0,1748024337,13186.01050135999,28996.548954960002,53312.05178136001 2025-05-23,18:18:59.000,143,11095766,3725,0,1748024338,13185.97681981,28996.492561920008,53312.107678320004 2025-05-23,18:19:00.000,143,11095908,3565,0,1748024339,13185.902720399994,22999.452263550003,53312.009858640005 2025-05-23,18:19:01.000,143,11095833,4245,0,1748024340,13185.774730509998,25305.99809085,53311.97492304 2025-05-23,18:19:02.000,143,11095879,3845,0,1748024341,13185.747785269989,26228.679863940008,53311.9260132 2025-05-23,18:19:03.000,143,11095791,3924,0,1748024342,13185.673685859998,27612.51572163,53311.9260132 2025-05-23,18:19:04.000,143,11095684,3365,0,1748024343,13185.640004309993,30841.856108099993,53311.9260132 2025-05-23,18:19:05.000,143,11095940,3525,0,1748024344,13185.572641209998,28073.97291882,53312.009858640005 2025-05-23,18:19:06.000,143,11095777,3725,0,1748024345,13185.451387629997,22538.121950700006,53311.856142 2025-05-23,18:19:07.000,143,11095927,4045,0,1748024346,13185.451387629997,26690.094766349997,53311.87011624 2025-05-23,18:19:08.000,143,11096040,3285,0,1748024347,13185.336870359992,32687.050475159995,53311.842167760005 2025-05-23,18:19:09.000,143,11095811,3605,0,1748024348,13185.282979880001,28535.373722970005,53311.78627080001 2025-05-23,18:19:10.000,143,11095888,3005,0,1748024349,13185.276243569991,30841.877255490006,53311.82819352 2025-05-23,18:19:11.000,143,11095981,3765,0,1748024350,13185.296452499992,31764.615421619994,53311.8212064 2025-05-23,18:19:12.000,143,11095985,3765,0,1748024351,13185.215616779991,27612.82588335,53311.856142 2025-05-23,18:19:13.000,143,11095855,3845,0,1748024352,13185.168462609996,32226.030324029998,53311.82819352 2025-05-23,18:19:14.000,143,11095850,3444,0,1748024353,13185.128044749996,33148.62045843,53311.75832232 2025-05-23,18:19:15.000,143,11095897,4165,0,1748024354,13185.07415426999,33148.669802339995,53311.82819352 2025-05-23,18:19:16.000,143,11095845,4165,0,1748024355,13185.09436319999,29458.154183880004,53311.7513352 2025-05-23,18:19:17.000,143,11095827,3885,0,1748024356,13185.07415426999,32226.093766200007,53311.81421928001 2025-05-23,18:19:18.000,143,11095883,4085,0,1748024357,13185.08089058,28535.74732686,53311.772296560004 2025-05-23,18:19:19.000,143,11095856,3485,0,1748024358,13185.04047272,32226.248847060007,53311.76530944001 2025-05-23,18:19:20.000,143,11095905,4125,0,1748024359,13185.02026379,30381.005136089996,53311.7513352 2025-05-23,18:19:21.000,143,11095800,3645,0,1748024360,13185.05394533999,26690.53886154,53311.80723216 2025-05-23,18:19:22.000,143,11095887,3965,0,1748024361,13185.00005486,31765.066565939997,53311.80024504 2025-05-23,18:19:23.000,143,11095842,3405,0,1748024362,13185.02026379,30381.251855640003,53311.772296560004 2025-05-23,18:19:24.000,143,11095895,4085,0,1748024363,13185.00005486,28536.07158684,53311.73037384 2025-05-23,18:19:25.000,143,11095942,3605,0,1748024364,13184.966373309995,33149.26897839,53311.71639960001 2025-05-23,18:19:26.000,143,11095935,3965,0,1748024365,13184.946164379995,29458.880244269996,53311.737360959996 2025-05-23,18:19:27.000,143,11095980,3525,0,1748024366,13184.95290068999,26229.652643880007,53311.70242536 2025-05-23,18:19:28.000,143,11095930,3645,0,1748024367,13184.966373309995,26229.610349099996,53311.681464 2025-05-23,18:19:29.000,143,11095815,3924,0,1748024368,13184.97984593,29458.922539050007,53311.74434808001 2025-05-23,18:19:30.000,143,11095845,4045,0,1748024369,13184.966373309995,31304.173299150003,53311.73037384 2025-05-23,18:19:31.000,143,11095890,3325,0,1748024370,13184.97310961999,26229.73723344,53311.681464 2025-05-23,18:19:32.000,143,11095921,3725,0,1748024371,13184.946164379995,36378.806740500004,53311.68845112 2025-05-23,18:19:33.000,143,11095948,3205,0,1748024372,13184.97984593,32227.038349619994,53311.70941248 2025-05-23,18:19:34.000,143,11095985,3765,0,1748024373,13185.00005486,26691.159184980002,53311.7513352 2025-05-23,18:19:35.000,143,11095907,3845,0,1748024374,13184.99331854999,28075.09373049,53311.681464 2025-05-23,18:19:36.000,143,11095987,4004,0,1748024375,13185.047209029995,31304.504608260002,53311.65351552 2025-05-23,18:19:37.000,143,11095902,3685,0,1748024376,13185.006791169995,28536.508632900004,53311.65351552 2025-05-23,18:19:38.000,143,11095699,3645,0,1748024377,13185.027000099995,28075.171270920007,53311.65351552 2025-05-23,18:19:39.000,143,11096041,3725,0,1748024378,13185.05394533999,25768.653640139994,53311.69543824001 2025-05-23,18:19:40.000,143,11095986,3365,0,1748024379,13185.06068165,28075.24176222,53311.63255416 2025-05-23,18:19:41.000,143,11095933,3485,0,1748024380,13185.09436319999,29459.282044680003,53311.57665720001 2025-05-23,18:19:42.000,143,11095909,4045,0,1748024381,13185.05394533999,32227.249823520004,53311.58364432 2025-05-23,18:19:43.000,143,11095974,3605,0,1748024382,13185.148253679996,30843.08265672,53311.70242536 2025-05-23,18:19:44.000,143,11096078,3845,0,1748024383,13185.09436319999,31304.53280478,53311.87011624 2025-05-23,18:19:45.000,143,11095963,4165,0,1748024384,13185.154989989991,29459.260897290005,53311.74434808001 2025-05-23,18:19:46.000,143,11095926,3845,0,1748024385,13185.242562020001,32688.481448549996,53311.80024504 2025-05-23,18:19:47.000,143,11095918,3205,0,1748024386,13185.256034639991,27152.65867695,53311.74434808001 2025-05-23,18:19:48.000,143,11095853,3965,0,1748024387,13185.20214416,29920.689897959994,53311.74434808001 2025-05-23,18:19:49.000,143,11095744,3845,0,1748024388,13185.256034639991,28997.930584439993,53311.793257920006 2025-05-23,18:19:50.000,143,11095895,3924,0,1748024389,13185.222353090001,29459.239749900007,53311.75832232 2025-05-23,18:19:51.000,143,11095945,4004,0,1748024390,13185.256034639991,29920.675799699995,53311.737360959996 2025-05-23,18:19:52.000,143,11095931,4165,0,1748024391,13185.242562020001,26691.50459235,53311.737360959996 2025-05-23,18:19:53.000,143,11095881,3845,0,1748024392,13185.215616779991,28536.7201068,53311.78627080001 2025-05-23,18:19:54.000,143,11095988,3605,0,1748024393,13185.188671539996,24846.260881380003,53311.772296560004 2025-05-23,18:19:55.000,143,11095988,3325,0,1748024394,13185.262770950001,28998.00812487,53311.78627080001 2025-05-23,18:19:56.000,143,11095929,4004,0,1748024395,13185.222353090001,31304.652639990003,53311.75832232 2025-05-23,18:19:57.000,143,11095936,3405,0,1748024396,13185.208880469996,30382.125947759996,53311.66050264 2025-05-23,18:19:58.000,143,11095836,3605,0,1748024397,13185.235825709991,32227.369658730007,53311.78627080001 2025-05-23,18:19:59.000,143,11095813,3605,0,1748024398,13185.107835819996,28998.18435312,53311.793257920006 2025-05-23,18:20:00.000,143,11095942,3245,0,1748024399,13185.10109951,29920.837929689995,53311.74434808001 2025-05-23,18:20:01.000,143,11096077,3845,0,1748024400,13185.087626889996,29459.578108140005,53311.737360959996 2025-05-23,18:20:02.000,143,11095931,3725,0,1748024401,13185.027000099995,29459.64155031,53311.75832232 2025-05-23,18:20:03.000,143,11095974,3165,0,1748024402,13184.95290068999,27152.891298240007,53311.772296560004 2025-05-23,18:20:04.000,143,11095974,3365,0,1748024403,13184.925955449995,28537.04436678,53311.77928368 2025-05-23,18:20:05.000,143,11096034,3285,0,1748024404,13184.93269175999,29459.64155031,53311.68845112 2025-05-23,18:20:06.000,143,11095892,3245,0,1748024405,13184.79796556,31304.772475200007,53311.66748976001 2025-05-23,18:20:07.000,143,11095879,4205,0,1748024406,13184.77102031999,29920.908420990003,53311.63954128 2025-05-23,18:20:08.000,143,11095815,3804,0,1748024407,13184.723866149994,28537.086661559995,53311.681464 2025-05-23,18:20:09.000,143,11095844,3725,0,1748024408,13184.676711979999,33150.269954849995,53311.737360959996 2025-05-23,18:20:10.000,143,11095914,3485,0,1748024409,13184.703657219994,26230.343458620002,53311.73037384 2025-05-23,18:20:11.000,143,11095929,4125,0,1748024410,13184.589139949989,28998.431072670006,53311.71639960001 2025-05-23,18:20:12.000,143,11096013,4004,0,1748024411,13184.555458399998,36379.427063940006,53311.569670079996 2025-05-23,18:20:13.000,143,11095886,3245,0,1748024412,13184.555458399998,30843.505604520004,53311.63255416 2025-05-23,18:20:14.000,143,11095917,4445,0,1748024413,13184.461150059993,28075.594218719998,53311.70941248 2025-05-23,18:20:15.000,143,11095901,4085,0,1748024414,13184.380314339993,29459.507616839997,53311.56268296 2025-05-23,18:20:16.000,143,11095877,4205,0,1748024415,13184.339896479993,28075.516678290005,53311.5417216 2025-05-23,18:20:17.000,143,11095908,3565,0,1748024416,13184.326423860002,35456.70299607,53311.4718504 2025-05-23,18:20:18.000,143,11095907,4085,0,1748024417,13184.232115519997,28998.233697029995,53311.506786000005 2025-05-23,18:20:19.000,143,11095916,3565,0,1748024418,13184.158016109992,25307.633489009997,53311.44390192 2025-05-23,18:20:20.000,143,11095908,3804,0,1748024419,13184.171488729997,24384.951715920004,53311.48582464 2025-05-23,18:20:21.000,143,11095836,3525,0,1748024420,13184.097389319992,30843.428064089996,53311.45088904001 2025-05-23,18:20:22.000,143,11095987,4004,0,1748024421,13184.050235149996,28536.88928592,53311.457876160006 2025-05-23,18:20:23.000,143,11095935,3725,0,1748024422,13183.976135739991,30382.175291670006,53311.48582464 2025-05-23,18:20:24.000,143,11095884,3565,0,1748024423,13183.888563709996,27614.228660220004,53311.38101784001 2025-05-23,18:20:25.000,143,11095906,3605,0,1748024424,13183.89530001999,28536.825843750004,53311.36005648001 2025-05-23,18:20:26.000,143,11096077,3804,0,1748024425,13183.908772639996,26691.49049409,53311.388004960005 2025-05-23,18:20:27.000,143,11095897,4245,0,1748024426,13183.83467322999,30382.189389930005,53311.34608224 2025-05-23,18:20:28.000,143,11096040,3325,0,1748024427,13183.827936919995,36840.750327660004,53311.290185280006 2025-05-23,18:20:29.000,143,11095829,3845,0,1748024428,13183.78078275,28075.643562629994,53311.33210800001 2025-05-23,18:20:30.000,143,11095743,3685,0,1748024429,13183.78078275,33150.164217900005,53311.34608224 2025-05-23,18:20:31.000,143,11095883,3804,0,1748024430,13183.726892269995,28075.650611760007,53311.28319816001 2025-05-23,18:20:32.000,143,11095892,3365,0,1748024431,13183.706683339995,28536.86813853,53311.290185280006 2025-05-23,18:20:33.000,143,11095843,3685,0,1748024432,13183.71341964999,30382.316274269993,53311.24127544001 2025-05-23,18:20:34.000,143,11096036,3325,0,1748024433,13183.57869345,32688.946691129997,53311.28319816001 2025-05-23,18:20:35.000,143,11095921,3765,0,1748024434,13183.706683339995,26691.617378430004,53311.16441712001 2025-05-23,18:20:36.000,143,11095943,4125,0,1748024435,13183.59890238,31304.962801710004,53311.16441712001 2025-05-23,18:20:37.000,143,11095883,3885,0,1748024436,13183.59216606999,27152.940642150003,53311.19236560001 2025-05-23,18:20:38.000,143,11095866,3325,0,1748024437,13183.625847619995,26230.308212970005,53311.19935272 2025-05-23,18:20:39.000,143,11095976,3685,0,1748024438,13183.67300178999,26230.392802529997,53311.19236560001 2025-05-23,18:20:40.000,143,11095838,3485,0,1748024439,13183.57195713999,31304.969850840003,53311.19236560001 2025-05-23,18:20:41.000,143,11095916,3365,0,1748024440,13183.585429759994,29920.844978819994,53311.11550728001 2025-05-23,18:20:42.000,143,11095858,3685,0,1748024441,13183.565220829994,28075.622415239995,53311.20633984 2025-05-23,18:20:43.000,143,11095926,3565,0,1748024442,13183.545011899994,33150.121923119994,53311.10852016 2025-05-23,18:20:44.000,143,11095879,3965,0,1748024443,13183.585429759994,28998.31828659,53311.171404240005 2025-05-23,18:20:45.000,143,11095892,3645,0,1748024444,13183.518066659999,31304.765426070007,53311.220314080005 2025-05-23,18:20:46.000,143,11095923,4085,0,1748024445,13183.497857729999,29920.852027949993,53311.15044288 2025-05-23,18:20:47.000,143,11095990,3405,0,1748024446,13183.497857729999,30382.175291670006,53311.0875588 2025-05-23,18:20:48.000,143,11095851,4165,0,1748024447,13183.484385109994,32688.819806789994,53311.15743 2025-05-23,18:20:49.000,143,11095871,4045,0,1748024448,13183.504594039994,31304.899359539995,53311.25524968 2025-05-23,18:20:50.000,143,11095878,3325,0,1748024449,13183.477648799999,28998.18435312,53311.12948152 2025-05-23,18:20:51.000,143,11095892,3924,0,1748024450,13183.504594039994,28998.17730399,53311.19236560001 2025-05-23,18:20:52.000,143,11095970,3525,0,1748024451,13183.47091248999,27614.165218049995,53311.15044288 2025-05-23,18:20:53.000,143,11095993,3645,0,1748024452,13183.477648799999,26691.67377147,53311.24826256 2025-05-23,18:20:54.000,143,11095887,4125,0,1748024453,13183.59216606999,26230.308212970005,53311.20633984 2025-05-23,18:20:55.000,143,11095954,3804,0,1748024454,13183.61911131,23923.656648720003,53311.24826256 2025-05-23,18:20:56.000,143,11095887,3565,0,1748024455,13183.71341964999,27614.144070659997,53311.25524968 2025-05-23,18:20:57.000,143,11095983,4085,0,1748024456,13183.706683339995,26691.546887129996,53311.24826256 2025-05-23,18:20:58.000,143,11095781,3804,0,1748024457,13183.666265479995,27152.9758878,53311.18537848 2025-05-23,18:20:59.000,143,11095849,3525,0,1748024458,13183.74036489,31766.14508283,53311.35306936 2025-05-23,18:21:00.000,143,11096016,3285,0,1748024459,13183.81446429999,34072.73320490999,53311.24127544001 2025-05-23,18:21:01.000,143,11095886,3325,0,1748024460,13183.82120061,31304.67378738,53311.35306936 2025-05-23,18:21:02.000,143,11096004,3085,0,1748024461,13183.908772639996,25307.527752060007,53311.31114664001 2025-05-23,18:21:03.000,143,11095872,3525,0,1748024462,13183.868354779996,31766.16623022,53311.2971724 2025-05-23,18:21:04.000,143,11095929,3924,0,1748024463,13183.91550894999,29459.48646945,53311.30415952 2025-05-23,18:21:05.000,143,11095893,3924,0,1748024464,13183.94245419,27614.087677620002,53311.33210800001 2025-05-23,18:21:06.000,143,11095902,3845,0,1748024465,13183.935717879991,26691.448199310005,53311.41595344 2025-05-23,18:21:07.000,143,11095926,3485,0,1748024466,13183.996344669991,32688.59423463,53311.339095120005 2025-05-23,18:21:08.000,143,11095895,3965,0,1748024467,13183.989608359996,26230.167230370003,53311.3670436 2025-05-23,18:21:09.000,143,11095897,3965,0,1748024468,13183.996344669991,26230.096739069995,53311.31114664001 2025-05-23,18:21:10.000,143,11095947,3965,0,1748024469,13184.016553599991,31304.631492600005,53311.30415952 2025-05-23,18:21:11.000,143,11095946,3565,0,1748024470,13183.976135739991,29459.31729033,53311.2971724 2025-05-23,18:21:12.000,143,11095911,3924,0,1748024471,13183.976135739991,26691.384757139997,53311.3670436 2025-05-23,18:21:13.000,143,11095910,3565,0,1748024472,13183.935717879991,27152.79261042,53311.33210800001 2025-05-23,18:21:14.000,143,11095785,4165,0,1748024473,13183.91550894999,28075.40389221,53311.2971724 2025-05-23,18:21:15.000,143,11095728,3325,0,1748024474,13183.92224526,27152.672775209998,53311.36005648001 2025-05-23,18:21:16.000,143,11095808,3525,0,1748024475,13183.8818274,27152.64457869,53311.401979199996 2025-05-23,18:21:17.000,143,11095822,3525,0,1748024476,13183.87509108999,30843.272983229996,53311.31813376 2025-05-23,18:21:18.000,143,11095769,3885,0,1748024477,13183.85488215999,29459.211553379995,53311.388004960005 2025-05-23,18:21:19.000,143,11095989,3965,0,1748024478,13183.92224526,30843.110853239996,53311.388004960005 2025-05-23,18:21:20.000,143,11095988,3765,0,1748024479,13183.787519059995,29459.098767300005,53311.436914800004 2025-05-23,18:21:21.000,143,11096064,3365,0,1748024480,13183.81446429999,29459.134012950002,53311.52076024 2025-05-23,18:21:22.000,143,11095936,3245,0,1748024481,13183.84140954,28536.529780290002,53311.42992768001 2025-05-23,18:21:23.000,143,11095902,3125,0,1748024482,13183.726892269995,29920.555964490006,53311.46486328 2025-05-23,18:21:24.000,143,11096083,3565,0,1748024483,13183.747101199995,33149.7412701,53311.4718504 2025-05-23,18:21:25.000,143,11095990,3325,0,1748024484,13183.71341964999,27613.981940669997,53311.44390192 2025-05-23,18:21:26.000,143,11096021,3645,0,1748024485,13183.666265479995,23923.304192220006,53311.47883752001 2025-05-23,18:21:27.000,143,11095920,3565,0,1748024486,13183.625847619995,32227.158184829997,53311.44390192 2025-05-23,18:21:28.000,143,11095761,3685,0,1748024487,13183.625847619995,32227.158184829997,53311.49979888001 2025-05-23,18:21:29.000,143,11095953,3885,0,1748024488,13183.55174820999,28997.824847490003,53311.44390192 2025-05-23,18:21:30.000,143,11095902,3245,0,1748024489,13183.57195713999,31304.441166089993,53311.48582464 2025-05-23,18:21:31.000,143,11095926,3245,0,1748024490,13183.417022009999,30381.738245610002,53311.52076024 2025-05-23,18:21:32.000,143,11095958,3485,0,1748024491,13183.51133034999,28075.10782875,53311.436914800004 2025-05-23,18:21:33.000,143,11095896,3485,0,1748024492,13183.464176179994,26691.159184980002,53311.42992768001 2025-05-23,18:21:34.000,143,11095860,3685,0,1748024493,13183.403549389994,29920.527767969994,53311.36005648001 2025-05-23,18:21:35.000,143,11095815,4004,0,1748024494,13183.383340459994,30381.731196480003,53311.31114664001 2025-05-23,18:21:36.000,143,11095860,3685,0,1748024495,13183.295768429998,33149.776515749996,53311.34608224 2025-05-23,18:21:37.000,143,11095944,3365,0,1748024496,13183.315977359998,29920.647603179998,53311.30415952 2025-05-23,18:21:38.000,143,11095918,3565,0,1748024497,13183.214932709998,28536.56502594,53311.24127544001 2025-05-23,18:21:39.000,143,11095959,4045,0,1748024498,13183.329449979989,29459.070570779993,53311.20633984 2025-05-23,18:21:40.000,143,11095898,3645,0,1748024499,13183.248614259988,26229.72313518,53311.25524968 2025-05-23,18:21:41.000,143,11095870,3485,0,1748024500,13183.221669019993,27613.988989799996,53311.36005648001 2025-05-23,18:21:42.000,143,11095921,3965,0,1748024501,13183.174514849998,34072.35960102,53311.339095120005 2025-05-23,18:21:43.000,143,11096008,3525,0,1748024502,13183.221669019993,28536.55092768,53311.2971724 2025-05-23,18:21:44.000,143,11095853,4125,0,1748024503,13183.208196400003,28536.607320719995,53311.31114664001 2025-05-23,18:21:45.000,143,11095878,3645,0,1748024504,13183.140833299993,24384.796635060004,53311.27621104 2025-05-23,18:21:46.000,143,11095950,3565,0,1748024505,13183.086942820002,31765.933608930005,53311.32512088 2025-05-23,18:21:47.000,143,11095872,3245,0,1748024506,13183.093679129997,27614.073579360003,53311.14345576001 2025-05-23,18:21:48.000,143,11095996,3645,0,1748024507,13183.053261269997,31304.751327809994,53311.21332696001 2025-05-23,18:21:49.000,143,11095925,4085,0,1748024508,13183.039788649992,29920.711045350006,53311.2273012 2025-05-23,18:21:50.000,143,11095874,3885,0,1748024509,13183.012843409997,29920.77448752,53311.234288319996 2025-05-23,18:21:51.000,143,11095881,3845,0,1748024510,13182.972425549997,32227.369658730007,53311.20633984 2025-05-23,18:21:52.000,143,11096005,3885,0,1748024511,13182.972425549997,30843.519702780002,53311.33210800001 2025-05-23,18:21:53.000,143,11096032,3085,0,1748024512,13182.830963039996,32688.92554374,53311.19935272 2025-05-23,18:21:54.000,143,11095899,3804,0,1748024513,13182.864644590001,32689.017182430005,53311.18537848 2025-05-23,18:21:55.000,143,11095958,3645,0,1748024514,13182.770336249996,28998.381728759996,53311.16441712001 2025-05-23,18:21:56.000,143,11096069,3965,0,1748024515,13182.69623683999,28998.367630499997,53311.171404240005 2025-05-23,18:21:57.000,143,11095975,4205,0,1748024516,13182.669291599996,28075.707004800002,53311.15044288 2025-05-23,18:21:58.000,143,11095956,3405,0,1748024517,13182.61540111999,28075.932576959996,53311.03166184 2025-05-23,18:21:59.000,143,11095938,3325,0,1748024518,13182.608664809995,28537.312233720004,53311.19236560001 2025-05-23,18:22:00.000,143,11095807,3804,0,1748024519,13182.548038019995,25769.266914449996,53311.16441712001 2025-05-23,18:22:01.000,143,11095817,4045,0,1748024520,13182.527829089995,31305.237717779994,53311.14345576001 2025-05-23,18:22:02.000,143,11095801,4045,0,1748024521,13182.49414753999,32689.440130229996,53311.03166184 2025-05-23,18:22:03.000,143,11095889,4165,0,1748024522,13182.59519218999,22540.201444050006,53311.122494400006 2025-05-23,18:22:04.000,143,11095944,3765,0,1748024523,13182.52109278,28076.21454216,53311.03864896 2025-05-23,18:22:05.000,143,11095818,3485,0,1748024524,13182.48067492,26692.075571880006,53311.052623200005 2025-05-23,18:22:06.000,143,11095996,3525,0,1748024525,13182.406575509995,28537.566002399995,53310.96877776 2025-05-23,18:22:07.000,143,11095933,3645,0,1748024526,13182.446993369995,34073.48746182,53311.066597439996 2025-05-23,18:22:08.000,143,11095829,4045,0,1748024527,13182.426784439995,28537.474363710004,53310.97576488001 2025-05-23,18:22:09.000,143,11095947,3924,0,1748024528,13182.426784439995,31766.751308010003,53310.96877776 2025-05-23,18:22:10.000,143,11095912,3525,0,1748024529,13182.39310288999,23924.3333652,53310.86397096 2025-05-23,18:22:11.000,143,11095923,3965,0,1748024530,13182.507620159995,27614.997015390007,53310.89191944 2025-05-23,18:22:12.000,143,11096065,4205,0,1748024531,13182.45372967999,27153.546867330006,53310.99672624001 2025-05-23,18:22:13.000,143,11095853,3965,0,1748024532,13182.426784439995,27614.827836270008,53311.05961032 2025-05-23,18:22:14.000,143,11095972,3565,0,1748024533,13182.50088385,30382.767418589996,53311.09454592001 2025-05-23,18:22:15.000,143,11095910,3565,0,1748024534,13182.487411229995,28998.677792219998,53310.99672624001 2025-05-23,18:22:16.000,143,11096029,4125,0,1748024535,13182.39310288999,26230.99902771,53310.96179064 2025-05-23,18:22:17.000,143,11095871,3885,0,1748024536,13182.43352074999,28076.256836939996,53310.94781640001 2025-05-23,18:22:18.000,143,11095960,3205,0,1748024537,13182.42004813,31305.49853559,53310.96877776 2025-05-23,18:22:19.000,143,11095888,3405,0,1748024538,13182.366157649994,27153.483425159997,53310.884932320005 2025-05-23,18:22:20.000,143,11095968,3165,0,1748024539,13182.33921241,28998.896315250007,53310.954803520006 2025-05-23,18:22:21.000,143,11096097,3804,0,1748024540,13182.386366579995,28998.776480040004,53310.86397096 2025-05-23,18:22:22.000,143,11095713,3804,0,1748024541,13182.42004813,34534.641546419996,53310.87794520001 2025-05-23,18:22:23.000,143,11095799,3685,0,1748024542,13182.446993369995,30844.01314188,53310.81506112 2025-05-23,18:22:24.000,143,11095865,3845,0,1748024543,13182.325739789994,28998.755332650006,53310.90589368001 2025-05-23,18:22:25.000,143,11096049,3685,0,1748024544,13182.41331181999,31305.265914300006,53310.87095808 2025-05-23,18:22:26.000,143,11095993,3804,0,1748024545,13182.41331181999,25769.330356620005,53310.9128808 2025-05-23,18:22:27.000,143,11095818,3725,0,1748024546,13182.35942134,30382.781516849995,53310.86397096 2025-05-23,18:22:28.000,143,11095874,3685,0,1748024547,13182.37289395999,30382.633485119994,53310.79409976 2025-05-23,18:22:29.000,143,11095916,3485,0,1748024548,13182.37963027,23923.938613920007,53310.92685504001 2025-05-23,18:22:30.000,143,11095952,3725,0,1748024549,13182.45372967999,34073.14205445,53310.92685504001 2025-05-23,18:22:31.000,143,11095900,3725,0,1748024550,13182.52109278,34073.085661410005,53310.99672624001 2025-05-23,18:22:32.000,143,11095937,4205,0,1748024551,13182.588455879995,27614.44718325,53311.04563608001 2025-05-23,18:22:33.000,143,11096113,4004,0,1748024552,13182.548038019995,29459.507616839997,53310.96877776 2025-05-23,18:22:34.000,143,11095967,4205,0,1748024553,13182.57498325999,33150.17831616,53311.07358456001 2025-05-23,18:22:35.000,143,11095721,3885,0,1748024554,13182.527829089995,30381.858080820006,53310.86397096 2025-05-23,18:22:36.000,143,11095889,3885,0,1748024555,13182.548038019995,28997.951731830006,53311.01070048 2025-05-23,18:22:37.000,143,11095990,3365,0,1748024556,13182.588455879995,30381.625459529998,53310.82204824 2025-05-23,18:22:38.000,143,11095921,4165,0,1748024557,13182.57498325999,29458.83090036,53310.97576488001 2025-05-23,18:22:39.000,143,11095959,4485,0,1748024558,13182.49414753999,25306.935625140002,53310.982752 2025-05-23,18:22:40.000,143,11095990,3645,0,1748024559,13182.44025706,31303.982972640006,53310.954803520006 2025-05-23,18:22:41.000,143,11095929,3845,0,1748024560,13182.446993369995,27613.227683760007,53310.99672624001 2025-05-23,18:22:42.000,143,11095960,3804,0,1748024561,13182.37289395999,30381.082676520004,53310.96179064 2025-05-23,18:22:43.000,143,11095959,3965,0,1748024562,13182.319003479999,31303.602319619997,53310.96179064 2025-05-23,18:22:44.000,143,11096039,4125,0,1748024563,13182.265112999994,33148.571114520004,53310.87794520001 2025-05-23,18:22:45.000,143,11095943,3804,0,1748024564,13182.116914179998,28074.029311859995,53310.90589368001 2025-05-23,18:22:46.000,143,11095875,3765,0,1748024565,13182.170804659989,29919.216629789997,53310.92685504001 2025-05-23,18:22:47.000,143,11095951,4125,0,1748024566,13182.036078459998,28073.994066209998,53310.90589368001 2025-05-23,18:22:48.000,143,11095855,3565,0,1748024567,13181.955242739998,26689.76345724,53310.90589368001 2025-05-23,18:22:49.000,143,11095888,3444,0,1748024568,13181.840725469992,29457.660744780005,53310.84999672 2025-05-23,18:22:50.000,143,11096033,3885,0,1748024569,13181.793571299997,32686.775559090005,53310.84999672 2025-05-23,18:22:51.000,143,11095984,3245,0,1748024570,13181.685790340001,31302.728227500003,53310.80108688 2025-05-23,18:22:52.000,143,11095956,3245,0,1748024571,13181.705999270001,30841.489553339998,53310.81506112 2025-05-23,18:22:53.000,143,11096002,3125,0,1748024572,13181.591481999996,28073.416037550007,53310.81506112 2025-05-23,18:22:54.000,143,11095980,3365,0,1748024573,13181.537591519991,28534.675859099996,53310.8430096 2025-05-23,18:22:55.000,143,11096004,3205,0,1748024574,13181.50390997,31763.797722539995,53310.898906559996 2025-05-23,18:22:56.000,143,11095952,3725,0,1748024575,13181.409601629995,28534.499630849998,53310.80108688 2025-05-23,18:22:57.000,143,11095881,4165,0,1748024576,13181.3220296,28995.851091090008,53310.80807400001 2025-05-23,18:22:58.000,143,11095999,3685,0,1748024577,13181.308556979995,33608.95684395,53310.75217704 2025-05-23,18:22:59.000,143,11095899,4004,0,1748024578,13181.18056709,29457.160256550007,53310.78012552001 2025-05-23,18:23:00.000,143,11095815,3804,0,1748024579,13181.045840889994,26689.178379449993,53310.68230584 2025-05-23,18:23:01.000,143,11095921,3924,0,1748024580,13181.045840889994,27150.367709700004,53310.7731384 2025-05-23,18:23:02.000,143,11095890,3725,0,1748024581,13180.944796239994,28534.49258172,53310.65435736 2025-05-23,18:23:03.000,143,11095926,3525,0,1748024582,13180.897642069998,30379.609408350007,53310.717241440005 2025-05-23,18:23:04.000,143,11095998,3485,0,1748024583,13180.796597419998,29918.469422010006,53310.62640888 2025-05-23,18:23:05.000,143,11095891,3924,0,1748024584,13180.682080149993,29918.39893071,53310.563524799996 2025-05-23,18:23:06.000,143,11095919,4085,0,1748024585,13180.621453359992,25766.67988374,53310.58448616 2025-05-23,18:23:07.000,143,11095927,3725,0,1748024586,13180.506936090002,33147.63358023,53310.549550560005 2025-05-23,18:23:08.000,143,11095980,3325,0,1748024587,13180.479990849992,33608.97799134,53310.49365360001 2025-05-23,18:23:09.000,143,11095957,3804,0,1748024588,13180.331792029996,27150.776559239996,53310.40980816 2025-05-23,18:23:10.000,143,11096016,3685,0,1748024589,13180.250956309996,24382.942713869998,53310.46570512 2025-05-23,18:23:11.000,143,11095933,4325,0,1748024590,13180.09602117999,26689.692965940005,53310.40282104001 2025-05-23,18:23:12.000,143,11095985,4045,0,1748024591,13179.947822359994,28073.549971019995,53310.32596272001 2025-05-23,18:23:13.000,143,11095868,3765,0,1748024592,13179.732260439989,31302.967897919996,53310.430769520004 2025-05-23,18:23:14.000,143,11095875,3924,0,1748024593,13179.685106269993,29457.935660849995,53310.20718168001 2025-05-23,18:23:15.000,143,11095914,3365,0,1748024594,13179.476280659997,31303.510680930005,53310.2491044 2025-05-23,18:23:16.000,143,11095923,3765,0,1748024595,13179.307872910002,20693.1531558,53310.24211728 2025-05-23,18:23:17.000,143,11095878,3685,0,1748024596,13179.146201470001,30381.005136089996,53310.214168800005 2025-05-23,18:23:18.000,143,11096087,3565,0,1748024597,13179.01821157999,31765.115909850007,53310.22814304001 2025-05-23,18:23:19.000,143,11095842,3245,0,1748024598,13178.87674906999,28997.338457520003,53310.03949080001 2025-05-23,18:23:20.000,143,11096010,3165,0,1748024599,13178.74202287,28997.408948819997,53310.01154232 2025-05-23,18:23:21.000,143,11095863,3444,0,1748024600,13178.708341319994,25768.526755800005,53310.03250368 2025-05-23,18:23:22.000,143,11095949,3685,0,1748024601,13178.607296669994,25307.26693425,53310.05346504 2025-05-23,18:23:23.000,143,11096015,3645,0,1748024602,13178.499515709998,23923.22665179,53310.095387760004 2025-05-23,18:23:24.000,143,11095992,3245,0,1748024603,13178.526460949994,30381.836933429993,53309.97660672 2025-05-23,18:23:25.000,143,11096012,3405,0,1748024604,13178.472570469989,28536.515682030004,53309.7949416 2025-05-23,18:23:26.000,143,11095957,3924,0,1748024605,13178.438888919998,30382.23873384,53309.90673552 2025-05-23,18:23:27.000,143,11096061,4125,0,1748024606,13178.67465976999,32227.44015003,53309.75301888001 2025-05-23,18:23:28.000,143,11095944,3565,0,1748024607,13178.593824049989,25768.970850989994,53309.760006000004 2025-05-23,18:23:29.000,143,11095915,3804,0,1748024608,13178.67465976999,28075.692906540004,53309.829877200005 2025-05-23,18:23:30.000,143,11095833,3924,0,1748024609,13178.70160501,28998.48041658,53309.780967360006 2025-05-23,18:23:31.000,143,11096048,3645,0,1748024610,13178.809385969995,31305.230668649994,53309.64122496 2025-05-23,18:23:32.000,143,11095873,3965,0,1748024611,13178.92390324,30382.661681640006,53309.67616056 2025-05-23,18:23:33.000,143,11095929,3965,0,1748024612,13179.072102059996,31766.659669319997,53309.662186320005 2025-05-23,18:23:34.000,143,11095899,3965,0,1748024613,13179.139465159991,27614.75734497,53309.74603176 2025-05-23,18:23:35.000,143,11095919,3804,0,1748024614,13179.267455050001,33150.798639600005,53309.64122496 2025-05-23,18:23:36.000,143,11095900,3765,0,1748024615,13179.361763389992,27153.680800799993,53309.64821208 2025-05-23,18:23:37.000,143,11096069,4045,0,1748024616,13179.503225899993,32228.25079998,53309.70410904001 2025-05-23,18:23:38.000,143,11095904,3605,0,1748024617,13179.637952099998,31767.040322340006,53309.66917344 2025-05-23,18:23:39.000,143,11095875,3845,0,1748024618,13179.840041399999,27615.102752339997,53309.543405280005 2025-05-23,18:23:40.000,143,11095873,3924,0,1748024619,13179.826568779994,26692.371635339994,53309.6901348 2025-05-23,18:23:41.000,143,11095795,3965,0,1748024620,13179.97476759999,24847.078580460002,53309.662186320005 2025-05-23,18:23:42.000,143,11095874,3325,0,1748024621,13180.08254856,32689.630456740008,53309.63423784001 2025-05-23,18:23:43.000,143,11096057,3605,0,1748024622,13180.20380214,28537.735181519995,53309.760006000004 2025-05-23,18:23:44.000,143,11095834,3205,0,1748024623,13180.338528339991,26231.125912050004,53309.7949416 2025-05-23,18:23:45.000,143,11095970,3365,0,1748024624,13180.365473580001,30383.014138140003,53309.6901348 2025-05-23,18:23:46.000,143,11095783,3645,0,1748024625,13180.506936090002,26231.083617270007,53309.85083856001 2025-05-23,18:23:47.000,143,11095946,3485,0,1748024626,13180.567562880002,31767.075567990003,53309.78795448 2025-05-23,18:23:48.000,143,11095857,3685,0,1748024627,13180.695552769997,31766.96278191,53309.760006000004 2025-05-23,18:23:49.000,143,11095953,3685,0,1748024628,13180.796597419998,28076.320279110005,53309.829877200005 2025-05-23,18:23:50.000,143,11095901,3685,0,1748024629,13180.904378379993,31766.892290610005,53309.76699312 2025-05-23,18:23:51.000,143,11095914,3444,0,1748024630,13180.897642069998,28076.404868669997,53309.95564536 2025-05-23,18:23:52.000,143,11095935,3725,0,1748024631,13180.998686719999,27615.06045756,53309.90673552 2025-05-23,18:23:53.000,143,11095925,3765,0,1748024632,13181.059313509999,27153.723095580004,53309.95564536 2025-05-23,18:23:54.000,143,11095967,4125,0,1748024633,13181.09299505999,28537.587149789993,53309.89276128001 2025-05-23,18:23:55.000,143,11096059,3845,0,1748024634,13181.21424863999,28076.256836939996,53309.91372264 2025-05-23,18:23:56.000,143,11095988,3685,0,1748024635,13181.106467679994,29460.346463309994,53310.06743928001 2025-05-23,18:23:57.000,143,11096112,3125,0,1748024636,13181.15362184999,30844.34445099,53309.98359384 2025-05-23,18:23:58.000,143,11096058,3885,0,1748024637,13181.22098495,27614.92652409,53310.08840064001 2025-05-23,18:23:59.000,143,11095896,3485,0,1748024638,13181.28161174,32228.314242149994,53310.13731048001 2025-05-23,18:24:00.000,143,11096046,3804,0,1748024639,13181.3220296,23463.080592779996,53309.97660672 2025-05-23,18:24:01.000,143,11095888,3485,0,1748024640,13181.35571114999,25308.274959839997,53310.165258960005 2025-05-23,18:24:02.000,143,11096038,3485,0,1748024641,13181.31529328999,29460.26187375,53310.165258960005 2025-05-23,18:24:03.000,143,11095953,4004,0,1748024642,13181.36244746,31305.406896900007,53310.263078640004 2025-05-23,18:24:04.000,143,11096072,3565,0,1748024643,13181.39612900999,28076.249787809997,53310.33993696 2025-05-23,18:24:05.000,143,11095902,3405,0,1748024644,13181.33550221999,23924.128940430004,53310.22115592 2025-05-23,18:24:06.000,143,11096022,3605,0,1748024645,13181.288348049995,29460.071547240004,53310.24211728 2025-05-23,18:24:07.000,143,11095964,3365,0,1748024646,13181.27487542999,28537.410921539995,53310.35391120001 2025-05-23,18:24:08.000,143,11095885,3725,0,1748024647,13181.30182067,27614.856032790005,53310.24211728 2025-05-23,18:24:09.000,143,11095969,3485,0,1748024648,13181.21424863999,31766.61737454,53310.2491044 2025-05-23,18:24:10.000,143,11095870,3325,0,1748024649,13181.19403970999,27614.7643941,53310.40980816 2025-05-23,18:24:11.000,143,11095879,3765,0,1748024650,13181.126676609994,26230.745259029994,53310.41679528 2025-05-23,18:24:12.000,143,11096048,3245,0,1748024651,13181.1199403,24385.452204150002,53310.2491044 2025-05-23,18:24:13.000,143,11096045,3685,0,1748024652,13181.106467679994,28537.417970669994,53310.395833919996 2025-05-23,18:24:14.000,143,11095873,3804,0,1748024653,13181.045840889994,26692.15311231,53310.32596272001 2025-05-23,18:24:15.000,143,11095901,3765,0,1748024654,13180.971741479989,27614.856032790005,53310.41679528 2025-05-23,18:24:16.000,143,11095927,3565,0,1748024655,13180.897642069998,30844.076584049995,53310.40980816 2025-05-23,18:24:17.000,143,11095912,3485,0,1748024656,13180.837015279998,30382.73217294,53310.48666648 2025-05-23,18:24:18.000,143,11095880,3645,0,1748024657,13180.830278969988,28537.410921539995,53310.36089832 2025-05-23,18:24:19.000,143,11095921,3885,0,1748024658,13180.810070039988,25308.197419410004,53310.41679528 2025-05-23,18:24:20.000,143,11095958,3405,0,1748024659,13180.783124799993,28537.333381110002,53310.40282104001 2025-05-23,18:24:21.000,143,11095875,4004,0,1748024660,13180.749443250003,27614.623411499997,53310.44474376001 2025-05-23,18:24:22.000,143,11095956,3485,0,1748024661,13180.702289079993,28537.375675889998,53310.40282104001 2025-05-23,18:24:23.000,143,11095946,3605,0,1748024662,13180.581035499992,28537.382725019997,53310.430769520004 2025-05-23,18:24:24.000,143,11095824,3565,0,1748024663,13180.587771810002,34534.72613598,53310.27006576 2025-05-23,18:24:25.000,143,11095942,3685,0,1748024664,13180.527145020002,31766.79360279,53310.332949840005 2025-05-23,18:24:26.000,143,11095896,3605,0,1748024665,13180.533881329997,29921.493498779993,53310.451730880006 2025-05-23,18:24:27.000,143,11095964,3165,0,1748024666,13180.453045609996,27153.539818200006,53310.43775664 2025-05-23,18:24:28.000,143,11095924,3245,0,1748024667,13180.378946199991,29460.254824620002,53310.29801424 2025-05-23,18:24:29.000,143,11096060,3325,0,1748024668,13180.298110479991,27614.715050190003,53310.20019456 2025-05-23,18:24:30.000,143,11095940,3525,0,1748024669,13180.277901549991,25769.640518340006,53310.20718168001 2025-05-23,18:24:31.000,143,11095946,3525,0,1748024670,13180.18359321,29921.465302259996,53310.214168800005 2025-05-23,18:24:32.000,143,11096030,3685,0,1748024671,13180.15664796999,31305.49148646,53310.30500136001 2025-05-23,18:24:33.000,143,11096037,4245,0,1748024672,13180.09602117999,29460.156136799997,53310.24211728 2025-05-23,18:24:34.000,143,11096043,3965,0,1748024673,13180.12296642,27614.700951930005,53310.332949840005 2025-05-23,18:24:35.000,143,11095935,4165,0,1748024674,13180.089284869995,31305.49148646,53310.332949840005 2025-05-23,18:24:36.000,143,11095831,3605,0,1748024675,13180.16338428,22540.236689700003,53310.37487256001 2025-05-23,18:24:37.000,143,11096082,3405,0,1748024676,13180.20380214,33150.601263959994,53310.20718168001 2025-05-23,18:24:38.000,143,11095887,3804,0,1748024677,13180.210538449996,28998.579104400007,53310.25609152001 2025-05-23,18:24:39.000,143,11095899,3605,0,1748024678,13180.19706582999,34073.31123357,53310.33993696 2025-05-23,18:24:40.000,143,11095917,3525,0,1748024679,13180.30484679,29921.218582710004,53310.29102712 2025-05-23,18:24:41.000,143,11095774,3365,0,1748024680,13180.338528339991,29921.169238799994,53310.25609152001 2025-05-23,18:24:42.000,143,11096053,3725,0,1748024681,13180.392418819996,34534.44417078,53310.27006576 2025-05-23,18:24:43.000,143,11095881,3645,0,1748024682,13180.453045609996,26230.590178169994,53310.25609152001 2025-05-23,18:24:44.000,143,11095818,3325,0,1748024683,13180.574299189997,31305.272963430005,53310.263078640004 2025-05-23,18:24:45.000,143,11096020,3645,0,1748024684,13180.769652180003,28537.143054600005,53310.1792332 2025-05-23,18:24:46.000,143,11095999,4004,0,1748024685,13180.735970629998,33611.65666074,53310.395833919996 2025-05-23,18:24:47.000,143,11095950,3845,0,1748024686,13180.830278969988,27614.44013412,53310.430769520004 2025-05-23,18:24:48.000,143,11095808,3685,0,1748024687,13180.931323619989,27153.074575620005,53310.284040000006 2025-05-23,18:24:49.000,143,11095883,3965,0,1748024688,13181.005423029994,31766.370654989994,53310.381859680005 2025-05-23,18:24:50.000,143,11095814,3525,0,1748024689,13181.079522439999,31305.054440399996,53310.32596272001 2025-05-23,18:24:51.000,143,11095881,3965,0,1748024690,13181.20077602,26230.477392090004,53310.48666648 2025-05-23,18:24:52.000,143,11095905,3725,0,1748024691,13181.25466649999,28998.431072670006,53310.48666648 2025-05-23,18:24:53.000,143,11095937,3804,0,1748024692,13181.35571114999,27614.489478029995,53310.49365360001 2025-05-23,18:24:54.000,143,11095875,3845,0,1748024693,13181.45675579999,28998.424023540007,53310.451730880006 2025-05-23,18:24:55.000,143,11096069,4045,0,1748024694,13181.54432783,27153.257853000003,53310.49365360001 2025-05-23,18:24:56.000,143,11095982,3725,0,1748024695,13181.571273069996,22078.462281660002,53310.58448616 2025-05-23,18:24:57.000,143,11095936,3444,0,1748024696,13181.699262959992,30382.210537320003,53310.53557632 2025-05-23,18:24:58.000,143,11095882,3765,0,1748024697,13181.739680819992,31305.061489529995,53310.67531872 2025-05-23,18:24:59.000,143,11095882,3005,0,1748024698,13181.847461780002,29920.823831429996,53310.74518992 2025-05-23,18:25:00.000,143,11095895,3965,0,1748024699,13181.867670710002,31304.948703450005,53310.64737024 2025-05-23,18:25:01.000,143,11096069,3804,0,1748024700,13181.982187979993,26230.35050775,53310.80108688 2025-05-23,18:25:02.000,143,11096108,3165,0,1748024701,13181.961979049993,31766.215574129994,53310.7032672 2025-05-23,18:25:03.000,143,11095731,3645,0,1748024702,13182.110177869989,24846.408913110005,53310.73820280001 2025-05-23,18:25:04.000,143,11095886,3125,0,1748024703,13182.083232629993,33150.171267030004,53310.85698384001 2025-05-23,18:25:05.000,143,11096121,3605,0,1748024704,13182.157332039998,29920.964814029998,53310.80108688 2025-05-23,18:25:06.000,143,11095978,3165,0,1748024705,13182.258376689999,28998.198451379998,53310.90589368001 2025-05-23,18:25:07.000,143,11096049,3645,0,1748024706,13182.285321929994,27614.292102389998,53310.94781640001 2025-05-23,18:25:08.000,143,11095976,3005,0,1748024707,13182.48067492,32688.840954180007,53311.07358456001 2025-05-23,18:25:09.000,143,11095985,3885,0,1748024708,13182.45372967999,28998.395827019995,53311.05961032 2025-05-23,18:25:10.000,143,11095998,3085,0,1748024709,13182.46046599,31304.83591737,53310.94082928 2025-05-23,18:25:11.000,143,11095993,3645,0,1748024710,13182.57498325999,32688.805708529995,53311.09454592001 2025-05-23,18:25:12.000,143,11096003,3885,0,1748024711,13182.61540111999,30843.53380104,53311.08057168 2025-05-23,18:25:13.000,143,11096015,3924,0,1748024712,13182.74339101,28536.88928592,53311.0875588 2025-05-23,18:25:14.000,143,11095927,3965,0,1748024713,13182.756863629991,29920.844978819994,53311.14345576001 2025-05-23,18:25:15.000,143,11095982,3725,0,1748024714,13182.790545179996,30843.498555390004,53311.2273012 2025-05-23,18:25:16.000,143,11095802,3565,0,1748024715,13182.878117209992,29920.746291000003,53311.14345576001 2025-05-23,18:25:17.000,143,11095999,3804,0,1748024716,13182.891589829997,28536.88928592,53311.15044288 2025-05-23,18:25:18.000,143,11095985,4325,0,1748024717,13182.918535069992,30843.611341469994,53311.16441712001 2025-05-23,18:25:19.000,143,11095958,3605,0,1748024718,13182.932007689997,26230.406900789996,53311.0875588 2025-05-23,18:25:20.000,143,11095920,3685,0,1748024719,13182.992634479997,29920.993010549995,53311.220314080005 2025-05-23,18:25:21.000,143,11095984,3485,0,1748024720,13182.958952929992,21155.808705090007,53311.27621104 2025-05-23,18:25:22.000,143,11095953,3804,0,1748024721,13182.945480310002,35457.097747349995,53311.28319816001 2025-05-23,18:25:23.000,143,11095982,3605,0,1748024722,13182.945480310002,30382.38676557,53311.234288319996 2025-05-23,18:25:24.000,143,11095961,4004,0,1748024723,13182.898326139992,28537.136005470005,53311.25524968 2025-05-23,18:25:25.000,143,11095905,4205,0,1748024724,13182.952216619997,27153.194410829994,53311.31813376 2025-05-23,18:25:26.000,143,11096099,3645,0,1748024725,13182.851171969996,28075.88323305,53311.25524968 2025-05-23,18:25:27.000,143,11096049,4125,0,1748024726,13182.756863629991,29459.831876819997,53311.3670436 2025-05-23,18:25:28.000,143,11095909,3804,0,1748024727,13182.804017800001,28537.262889809994,53311.234288319996 2025-05-23,18:25:29.000,143,11096020,3005,0,1748024728,13182.783808870001,27614.60226411,53311.2971724 2025-05-23,18:25:30.000,143,11095819,3565,0,1748024729,13182.689500529996,33150.54487092,53311.31114664001 2025-05-23,18:25:31.000,143,11095918,3485,0,1748024730,13182.777072559991,26692.012129709998,53311.27621104 2025-05-23,18:25:32.000,143,11095823,3525,0,1748024731,13182.72318208,29921.380712700004,53311.45088904001 2025-05-23,18:25:33.000,143,11096056,3085,0,1748024732,13182.756863629991,31766.652620189998,53311.31114664001 2025-05-23,18:25:34.000,143,11095957,3645,0,1748024733,13182.736654699991,30382.591190339997,53311.269223920004 2025-05-23,18:25:35.000,143,11095956,3725,0,1748024734,13182.689500529996,31766.694914969994,53311.32512088 2025-05-23,18:25:36.000,143,11095951,3885,0,1748024735,13182.62213743,31305.378700379995,53311.24826256 2025-05-23,18:25:37.000,143,11095846,3605,0,1748024736,13182.67602790999,31766.63852193,53311.3670436 2025-05-23,18:25:38.000,143,11095906,3485,0,1748024737,13182.59519218999,29921.40186009,53311.30415952 2025-05-23,18:25:39.000,143,11095920,3365,0,1748024738,13182.588455879995,24846.831860909995,53311.38101784001 2025-05-23,18:25:40.000,143,11095969,4045,0,1748024739,13182.51435646999,23001.538806030003,53311.339095120005 2025-05-23,18:25:41.000,143,11095957,4085,0,1748024740,13182.48067492,27614.863081920004,53311.25524968 2025-05-23,18:25:42.000,143,11095868,3765,0,1748024741,13182.507620159995,31766.709013230007,53311.24826256 2025-05-23,18:25:43.000,143,11095890,3525,0,1748024742,13182.35942134,24385.684825439996,53311.2273012 2025-05-23,18:25:44.000,143,11095947,4165,0,1748024743,13182.345948719994,32228.335389540007,53311.17839136 2025-05-23,18:25:45.000,143,11095923,4045,0,1748024744,13182.29205823999,33150.92552393999,53311.269223920004 2025-05-23,18:25:46.000,143,11095979,3645,0,1748024745,13182.265112999994,30844.49953185,53311.28319816001 2025-05-23,18:25:47.000,143,11095830,3365,0,1748024746,13182.29205823999,28999.178280449996,53311.31114664001 2025-05-23,18:25:48.000,143,11095961,3804,0,1748024747,13182.211222519989,22079.315226389997,53311.27621104 2025-05-23,18:25:49.000,143,11095918,3444,0,1748024748,13182.049551079988,32689.8560289,53311.269223920004 2025-05-23,18:25:50.000,143,11096105,4004,0,1748024749,13182.130386799989,29922.142018740007,53311.234288319996 2025-05-23,18:25:51.000,143,11095942,3685,0,1748024750,13182.049551079988,32689.982913240005,53311.28319816001 2025-05-23,18:25:52.000,143,11095937,3804,0,1748024751,13182.002396909993,32690.095699319994,53311.30415952 2025-05-23,18:25:53.000,143,11095964,3125,0,1748024752,13181.955242739998,31767.463270139997,53311.28319816001 2025-05-23,18:25:54.000,143,11095991,3845,0,1748024753,13181.961979049993,29460.790558499997,53311.39499208 2025-05-23,18:25:55.000,143,11095772,3485,0,1748024754,13181.955242739998,28077.046339499997,53311.401979199996 2025-05-23,18:25:56.000,143,11095980,3285,0,1748024755,13181.935033809998,29922.332345250004,53311.24826256 2025-05-23,18:25:57.000,143,11096018,3444,0,1748024756,13181.941770119993,32690.405861039995,53311.25524968 2025-05-23,18:25:58.000,143,11095873,3485,0,1748024757,13181.968715360003,27615.86405838,53311.26223680001 2025-05-23,18:25:59.000,143,11095823,3845,0,1748024758,13181.948506430002,28538.433045390004,53311.28319816001 2025-05-23,18:26:00.000,143,11095926,4004,0,1748024759,13181.975451669998,25770.465266550003,53311.19935272 2025-05-23,18:26:01.000,143,11095874,3645,0,1748024760,13181.961979049993,28077.236666009994,53311.27621104 2025-05-23,18:26:02.000,143,11095968,3325,0,1748024761,13182.036078459998,26231.78853027,53311.21332696001 2025-05-23,18:26:03.000,143,11095937,3965,0,1748024762,13182.096705249998,34074.54483132,53311.15743 2025-05-23,18:26:04.000,143,11095994,3485,0,1748024763,13182.177540969999,31306.584101610002,53311.18537848 2025-05-23,18:26:05.000,143,11095950,3525,0,1748024764,13182.238167759999,29461.38268542,53311.18537848 2025-05-23,18:26:06.000,143,11095927,4004,0,1748024765,13182.244904069994,27616.01913924,53311.234288319996 2025-05-23,18:26:07.000,143,11096090,3685,0,1748024766,13182.29205823999,29922.579064799997,53311.21332696001 2025-05-23,18:26:08.000,143,11096003,3965,0,1748024767,13182.37289395999,28538.545831469994,53311.12948152 2025-05-23,18:26:09.000,143,11095997,3804,0,1748024768,13182.48067492,28999.94663562,53311.052623200005 2025-05-23,18:26:10.000,143,11095961,4085,0,1748024769,13182.55477432999,29461.185309780005,53311.2273012 2025-05-23,18:26:11.000,143,11095976,3405,0,1748024770,13182.63561004999,29922.607261319994,53311.19236560001 2025-05-23,18:26:12.000,143,11095978,3444,0,1748024771,13182.628873739995,34535.832849390004,53311.19236560001 2025-05-23,18:26:13.000,143,11095729,3885,0,1748024772,13182.709709459996,34997.26889919001,53311.24826256 2025-05-23,18:26:14.000,143,11095833,4004,0,1748024773,13182.797281489991,26693.27392398,53311.20633984 2025-05-23,18:26:15.000,143,11096119,3804,0,1748024774,13182.824226730001,28077.116830800005,53311.25524968 2025-05-23,18:26:16.000,143,11095893,4125,0,1748024775,13182.851171969996,29461.333341510006,53311.32512088 2025-05-23,18:26:17.000,143,11095926,3605,0,1748024776,13182.925271380002,26231.985905909998,53311.36005648001 2025-05-23,18:26:18.000,143,11095815,4125,0,1748024777,13182.911798759997,26231.97885678,53311.3670436 2025-05-23,18:26:19.000,143,11095653,4125,0,1748024778,13182.918535069992,26693.393759190003,53311.35306936 2025-05-23,18:26:20.000,143,11095823,3965,0,1748024779,13183.026316030002,29461.354488900004,53311.36005648001 2025-05-23,18:26:21.000,143,11095930,3245,0,1748024780,13183.033052339997,24847.973819970008,53311.388004960005 2025-05-23,18:26:22.000,143,11095969,3605,0,1748024781,13183.046524960002,28538.595175380004,53311.5417216 2025-05-23,18:26:23.000,143,11096046,3165,0,1748024782,13183.033052339997,27616.075532279996,53311.44390192 2025-05-23,18:26:24.000,143,11095928,3285,0,1748024783,13183.046524960002,30384.247735890007,53311.59761856001 2025-05-23,18:26:25.000,143,11095916,3125,0,1748024784,13183.053261269997,27154.858005510003,53311.555695840005 2025-05-23,18:26:26.000,143,11096010,3325,0,1748024785,13183.066733890002,27154.759317689997,53311.63255416 2025-05-23,18:26:27.000,143,11096005,4165,0,1748024786,13183.019579719992,29922.896275649997,53311.63255416 2025-05-23,18:26:28.000,143,11095836,3285,0,1748024787,13183.086942820002,29922.973816080004,53311.58364432 2025-05-23,18:26:29.000,143,11096010,3525,0,1748024788,13183.059997579992,29461.671699750004,53311.56268296 2025-05-23,18:26:30.000,143,11095927,4045,0,1748024789,13183.080206509992,34074.91138608,53311.681464 2025-05-23,18:26:31.000,143,11095970,3605,0,1748024790,13183.127360680002,26232.373608060007,53311.69543824001 2025-05-23,18:26:32.000,143,11095959,4325,0,1748024791,13183.147569610002,29461.7069454,53311.681464 2025-05-23,18:26:33.000,143,11095957,3924,0,1748024792,13183.214932709998,28077.694859459996,53311.68845112 2025-05-23,18:26:34.000,143,11095987,4004,0,1748024793,13183.201460089993,29000.362534290005,53311.71639960001 2025-05-23,18:26:35.000,143,11095993,4004,0,1748024794,13183.275559499998,28077.66666294,53311.59761856001 2025-05-23,18:26:36.000,143,11095845,3885,0,1748024795,13183.221669019993,27155.03423376,53311.723386720005 2025-05-23,18:26:37.000,143,11095938,3165,0,1748024796,13183.282295809993,31768.203428790002,53311.56268296 2025-05-23,18:26:38.000,143,11096066,3565,0,1748024797,13183.383340459994,34074.89728782,53311.70242536 2025-05-23,18:26:39.000,143,11095845,3804,0,1748024798,13183.329449979989,26693.562938310002,53311.772296560004 2025-05-23,18:26:40.000,143,11096030,3685,0,1748024799,13183.329449979989,34997.64250308,53311.8212064 2025-05-23,18:26:41.000,143,11095912,3485,0,1748024800,13183.369867839989,33152.187318209995,53311.71639960001 2025-05-23,18:26:42.000,143,11096012,3405,0,1748024801,13183.342922599993,23925.552864690006,53311.77928368 2025-05-23,18:26:43.000,143,11096148,3405,0,1748024802,13183.403549389994,27616.054384889998,53311.63954128 2025-05-23,18:26:44.000,143,11095936,3565,0,1748024803,13183.450703559989,29000.207453430005,53311.82819352 2025-05-23,18:26:45.000,143,11095974,3485,0,1748024804,13183.417022009999,29461.54481541,53311.737360959996 2025-05-23,18:26:46.000,143,11095967,3605,0,1748024805,13183.417022009999,29461.502520630005,53311.842167760005 2025-05-23,18:26:47.000,143,11095978,3685,0,1748024806,13183.396813079999,32690.793563190004,53311.84915488 2025-05-23,18:26:48.000,143,11095980,3325,0,1748024807,13183.376604149998,30384.275932410004,53311.723386720005 2025-05-23,18:26:49.000,143,11095936,3285,0,1748024808,13183.396813079999,26693.689822650005,53311.81421928001 2025-05-23,18:26:50.000,143,11095812,3285,0,1748024809,13183.376604149998,29923.093651289993,53311.91203896001 2025-05-23,18:26:51.000,143,11096000,3205,0,1748024810,13183.262086879993,23002.99797594,53311.94697456 2025-05-23,18:26:52.000,143,11096049,3565,0,1748024811,13183.235141639998,31768.450148339994,53311.89806472 2025-05-23,18:26:53.000,143,11095956,3125,0,1748024812,13183.201460089993,28539.10271274,53311.98191016001 2025-05-23,18:26:54.000,143,11095952,3365,0,1748024813,13183.113888059997,27616.5266766,53311.9958844 2025-05-23,18:26:55.000,143,11095908,3205,0,1748024814,13183.026316030002,24387.186290130005,53311.9260132 2025-05-23,18:26:56.000,143,11095893,4125,0,1748024815,13183.012843409997,29000.602204709998,53311.84915488 2025-05-23,18:26:57.000,143,11095942,3645,0,1748024816,13183.012843409997,31768.682769630002,53311.891077600005 2025-05-23,18:26:58.000,143,11095854,3525,0,1748024817,13182.898326139992,25310.037242339997,53311.891077600005 2025-05-23,18:26:59.000,143,11095848,3325,0,1748024818,13182.932007689997,31307.479341119993,53311.842167760005 2025-05-23,18:27:00.000,143,11095986,3325,0,1748024819,13182.905062450001,31768.598180069996,53311.84915488 2025-05-23,18:27:01.000,143,11095920,3565,0,1748024820,13182.925271380002,30845.993947409996,53311.83518064001 2025-05-23,18:27:02.000,143,11095834,3365,0,1748024821,13182.857908279992,26232.75426108,53311.939987440004 2025-05-23,18:27:03.000,143,11095918,3405,0,1748024822,13182.837699349991,33152.716002960005,53311.8212064 2025-05-23,18:27:04.000,143,11095925,3845,0,1748024823,13182.891589829997,33152.89928034,53311.8212064 2025-05-23,18:27:05.000,143,11096023,3885,0,1748024824,13182.878117209992,24848.6857821,53311.89806472 2025-05-23,18:27:06.000,143,11095920,3765,0,1748024825,13182.884853520001,34075.658593860004,53311.80024504 2025-05-23,18:27:07.000,143,11095946,3365,0,1748024826,13182.891589829997,32230.238654639994,53311.81421928001 2025-05-23,18:27:08.000,143,11096061,3765,0,1748024827,13182.817490419991,29001.0462999,53311.74434808001 2025-05-23,18:27:09.000,143,11095986,3565,0,1748024828,13182.932007689997,31307.71901154,53311.772296560004 2025-05-23,18:27:10.000,143,11095973,3804,0,1748024829,13182.952216619997,29462.390711009997,53311.77928368 2025-05-23,18:27:11.000,143,11095997,3965,0,1748024830,13182.911798759997,26694.458177819994,53311.7513352 2025-05-23,18:27:12.000,143,11095983,3924,0,1748024831,13182.851171969996,33153.209442060004,53311.70941248 2025-05-23,18:27:13.000,143,11095995,3845,0,1748024832,13182.844435660001,27155.816687190003,53311.86312912001 2025-05-23,18:27:14.000,143,11095995,3885,0,1748024833,13182.756863629991,31769.105717430008,53311.674476880005 2025-05-23,18:27:15.000,143,11096037,3685,0,1748024834,13182.790545179996,27617.15404917,53311.66748976001 2025-05-23,18:27:16.000,143,11095941,3525,0,1748024835,13182.871380899996,31769.310142200004,53311.737360959996 2025-05-23,18:27:17.000,143,11095979,4045,0,1748024836,13182.851171969996,28078.526656799993,53311.80024504 2025-05-23,18:27:18.000,143,11096146,3245,0,1748024837,13182.884853520001,28539.983853989994,53311.84915488 2025-05-23,18:27:19.000,143,11095987,3605,0,1748024838,13182.918535069992,29001.257773799996,53311.856142 2025-05-23,18:27:20.000,143,11095780,2885,0,1748024839,13183.093679129997,29923.98184167,53311.842167760005 2025-05-23,18:27:21.000,143,11095825,4045,0,1748024840,13183.086942820002,34076.05334514,53311.891077600005 2025-05-23,18:27:22.000,143,11095882,3285,0,1748024841,13183.214932709998,28539.990903120008,53311.89806472 2025-05-23,18:27:23.000,143,11095964,3565,0,1748024842,13183.289032119988,31769.33128959,53311.891077600005 2025-05-23,18:27:24.000,143,11095948,3245,0,1748024843,13183.322713669993,27617.386670460008,53312.03780712 2025-05-23,18:27:25.000,143,11095854,3525,0,1748024844,13183.457439869999,26233.318191479993,53312.0657556 2025-05-23,18:27:26.000,143,11096009,3685,0,1748024845,13183.518066659999,30846.656565629994,53311.91203896001 2025-05-23,18:27:27.000,143,11096058,3405,0,1748024846,13183.686474409995,29924.207413829994,53311.86312912001 2025-05-23,18:27:28.000,143,11095940,3605,0,1748024847,13183.706683339995,28078.857965910007,53312.009858640005 2025-05-23,18:27:29.000,143,11095924,3645,0,1748024848,13183.79425536999,27156.091603260007,53311.98889728 2025-05-23,18:27:30.000,143,11095940,3485,0,1748024849,13183.78078275,26694.627356940007,53311.82819352 2025-05-23,18:27:31.000,143,11095862,3685,0,1748024850,13183.888563709996,28539.92746095,53311.91203896001 2025-05-23,18:27:32.000,143,11095945,4165,0,1748024851,13183.996344669991,25310.699860559995,53311.91203896001 2025-05-23,18:27:33.000,143,11095807,3965,0,1748024852,13184.003080980001,33153.470259869995,53311.91203896001 2025-05-23,18:27:34.000,143,11096074,3645,0,1748024853,13184.124334560001,30846.607221719998,53311.91902608 2025-05-23,18:27:35.000,143,11096101,4045,0,1748024854,13184.050235149996,31307.965731090007,53311.91902608 2025-05-23,18:27:36.000,143,11095918,3924,0,1748024855,13184.158016109992,28078.583049840003,53311.9958844 2025-05-23,18:27:37.000,143,11095979,3725,0,1748024856,13184.245588140002,30385.086582360003,53311.87011624 2025-05-23,18:27:38.000,143,11095933,3885,0,1748024857,13184.259060759992,33614.51860752,53312.058768480005 2025-05-23,18:27:39.000,143,11095878,3605,0,1748024858,13184.373578029998,27616.928477010006,53311.97492304 2025-05-23,18:27:40.000,143,11095856,3405,0,1748024859,13184.447677439988,31307.754257189998,53312.01684576 2025-05-23,18:27:41.000,143,11095996,3285,0,1748024860,13184.494831609998,28539.666643139994,53311.98889728 2025-05-23,18:27:42.000,143,11095904,2965,0,1748024861,13184.521776849993,25771.515586919995,53312.04479424 2025-05-23,18:27:43.000,143,11095838,3365,0,1748024862,13184.683448289994,26233.008029760007,53312.00287152001 2025-05-23,18:27:44.000,143,11096010,3405,0,1748024863,13184.676711979999,27155.605213290008,53312.19851088001 2025-05-23,18:27:45.000,143,11095899,3725,0,1748024864,13184.683448289994,29001.0462999,53312.1356268 2025-05-23,18:27:46.000,143,11095863,3685,0,1748024865,13184.79796556,22080.943575419995,53312.16357528 2025-05-23,18:27:47.000,143,11095971,3924,0,1748024866,13184.764284009994,30385.051336710007,53312.226459360005 2025-05-23,18:27:48.000,143,11095853,3885,0,1748024867,13184.81817449,29923.615286910004,53312.36620176001 2025-05-23,18:27:49.000,143,11095868,3485,0,1748024868,13184.95290068999,30846.473288249996,53312.380176 2025-05-23,18:27:50.000,143,11096026,3645,0,1748024869,13184.89227389999,28078.371575940007,53312.38716312001 2025-05-23,18:27:51.000,143,11095961,4085,0,1748024870,13184.87206496999,31307.782453709995,53312.26139496 2025-05-23,18:27:52.000,143,11095931,3725,0,1748024871,13184.93942807,27155.732097629996,53312.36620176001 2025-05-23,18:27:53.000,143,11095926,3605,0,1748024872,13184.93942807,28078.329281159997,53312.32427904 2025-05-23,18:27:54.000,143,11095990,3444,0,1748024873,13184.97984593,31307.831797620005,53312.3103048 2025-05-23,18:27:55.000,143,11095851,3924,0,1748024874,13185.00005486,29462.595135780008,53312.33126616 2025-05-23,18:27:56.000,143,11095889,4085,0,1748024875,13184.986582239995,31307.90228892,53312.380176 2025-05-23,18:27:57.000,143,11096113,3645,0,1748024876,13185.01352747999,27617.189294819997,53312.40113736 2025-05-23,18:27:58.000,143,11095897,4045,0,1748024877,13185.027000099995,28539.779429219998,53312.443060080004 2025-05-23,18:27:59.000,143,11096058,3325,0,1748024878,13184.986582239995,29001.22252815,53312.443060080004 2025-05-23,18:28:00.000,143,11096050,3485,0,1748024879,13185.067417959996,31769.211454379998,53312.47799568 2025-05-23,18:28:01.000,143,11095965,4004,0,1748024880,13185.107835819996,30846.452140859998,53312.64568656 2025-05-23,18:28:02.000,143,11096088,3325,0,1748024881,13185.148253679996,28539.673692270007,53312.53389264001 2025-05-23,18:28:03.000,143,11095798,3605,0,1748024882,13185.208880469996,25771.698864300008,53312.54087976 2025-05-23,18:28:04.000,143,11095899,3965,0,1748024883,13185.363815600002,30385.1429754,53312.52690552 2025-05-23,18:28:05.000,143,11095936,3485,0,1748024884,13185.363815600002,26694.451128689994,53312.6596608 2025-05-23,18:28:06.000,143,11095953,3325,0,1748024885,13185.410969769997,30385.150024529998,53312.68760928 2025-05-23,18:28:07.000,143,11095842,3005,0,1748024886,13185.451387629997,29001.116791199995,53312.799403200006 2025-05-23,18:28:08.000,143,11096103,3444,0,1748024887,13185.424442390002,30385.178221049995,53312.79241608001 2025-05-23,18:28:09.000,143,11095976,3285,0,1748024888,13185.498541799992,29462.545791869998,53312.848313040005 2025-05-23,18:28:10.000,143,11095823,3605,0,1748024889,13185.431178699997,31769.401780889995,53312.7644676 2025-05-23,18:28:11.000,143,11096112,3085,0,1748024890,13185.384024530002,31769.303093070004,53312.86228728 2025-05-23,18:28:12.000,143,11096026,3325,0,1748024891,13185.417706079992,29923.96774341,53312.78542896 2025-05-23,18:28:13.000,143,11095921,3685,0,1748024892,13185.370551909997,31769.232601769996,53312.89023576001 2025-05-23,18:28:14.000,143,11095966,3205,0,1748024893,13185.377288219992,29001.180233370003,53312.75748048 2025-05-23,18:28:15.000,143,11095906,3525,0,1748024894,13185.316661429992,31308.05736978,53312.86927440001 2025-05-23,18:28:16.000,143,11095897,4004,0,1748024895,13185.309925119996,32230.732093740007,53312.88324864 2025-05-23,18:28:17.000,143,11095953,3845,0,1748024896,13185.303188810001,29924.002989059998,53313.05792664001 2025-05-23,18:28:18.000,143,11095901,4125,0,1748024897,13185.296452499992,28539.983853989994,53313.00901680001 2025-05-23,18:28:19.000,143,11095950,3405,0,1748024898,13185.276243569991,30385.481333639997,53313.08587512001 2025-05-23,18:28:20.000,143,11095958,3765,0,1748024899,13185.323397740001,31769.570960009994,53312.79241608001 2025-05-23,18:28:21.000,143,11095973,4004,0,1748024900,13185.323397740001,32230.908321990006,53312.84132592001 2025-05-23,18:28:22.000,143,11095975,3804,0,1748024901,13185.370551909997,31308.36048237,53312.81337744 2025-05-23,18:28:23.000,143,11095932,3565,0,1748024902,13185.404233460002,29924.31315078,53312.82036456001 2025-05-23,18:28:24.000,143,11096082,2605,0,1748024903,13185.444651320002,25772.389679040003,53312.75049336001 2025-05-23,18:28:25.000,143,11095933,4045,0,1748024904,13185.458123939992,31308.388678889998,53312.84132592001 2025-05-23,18:28:26.000,143,11095975,4004,0,1748024905,13185.633267999998,30385.876084920004,53312.87626152 2025-05-23,18:28:27.000,143,11095820,3245,0,1748024906,13185.653476929998,24849.799544640002,53312.77145472001 2025-05-23,18:28:28.000,143,11095920,3845,0,1748024907,13185.714103719998,23004.45009672,53312.778441840004 2025-05-23,18:28:29.000,143,11096066,3485,0,1748024908,13185.707367409988,26233.86802362,53312.91818424001 2025-05-23,18:28:30.000,143,11095971,4045,0,1748024909,13185.842093609994,30847.38262602,53312.86927440001 2025-05-23,18:28:31.000,143,11095957,4004,0,1748024910,13185.862302539994,29463.370540079995,53312.84132592001 2025-05-23,18:28:32.000,143,11095969,3605,0,1748024911,13185.916193019999,29002.075472879995,53312.89023576001 2025-05-23,18:28:33.000,143,11095930,3165,0,1748024912,13185.99029242999,30386.129853599996,53312.86228728 2025-05-23,18:28:34.000,143,11095850,3285,0,1748024913,13185.922929329994,31308.8609706,53312.88324864 2025-05-23,18:28:35.000,143,11095887,3645,0,1748024914,13186.044182909995,28079.443043699997,53312.9740812 2025-05-23,18:28:36.000,143,11095777,3444,0,1748024915,13185.983556119994,27156.80356539,53312.995042560004 2025-05-23,18:28:37.000,143,11095956,3605,0,1748024916,13186.003765049994,29924.813639009997,53313.03696528001 2025-05-23,18:28:38.000,143,11096029,3685,0,1748024917,13186.023973979994,30847.509510360003,53313.00202968 2025-05-23,18:28:39.000,143,11095953,3565,0,1748024918,13186.11154600999,29924.806589879998,53313.07190088 2025-05-23,18:28:40.000,143,11095995,3804,0,1748024919,13186.11828232,30847.5659034,53313.09286224 2025-05-23,18:28:41.000,143,11095844,3565,0,1748024920,13186.0374466,30386.143951859995,53313.19068192 2025-05-23,18:28:42.000,143,11095840,3525,0,1748024921,13186.064391839995,28540.850896980002,53313.09984936 2025-05-23,18:28:43.000,143,11096060,3685,0,1748024922,13186.13175493999,30386.348376630005,53313.016003920005 2025-05-23,18:28:44.000,143,11095917,3885,0,1748024923,13186.21932697,29925.003965519994,53313.09984936 2025-05-23,18:28:45.000,143,11095884,3565,0,1748024924,13186.266481139995,31770.282922140002,53313.064913760005 2025-05-23,18:28:46.000,143,11095953,3725,0,1748024925,13186.30016269,25311.235594440004,53313.162733440004 2025-05-23,18:28:47.000,143,11095940,3365,0,1748024926,13186.428152579996,31308.910314509994,53313.183694800005 2025-05-23,18:28:48.000,143,11095780,3525,0,1748024927,13186.428152579996,28079.492387610007,53313.20465616001 2025-05-23,18:28:49.000,143,11095887,3924,0,1748024928,13186.556142469992,29463.32119617,53313.113823600004 2025-05-23,18:28:50.000,143,11095818,3645,0,1748024929,13186.650450809997,23927.145968070006,53313.12779784001 2025-05-23,18:28:51.000,143,11096003,3924,0,1748024930,13186.677396049992,29463.264803130005,53313.26754024 2025-05-23,18:28:52.000,143,11095790,3525,0,1748024931,13186.791913319998,29001.997932450002,53313.19766904 2025-05-23,18:28:53.000,143,11095912,3804,0,1748024932,13186.758231769993,28079.295011969996,53313.183694800005 2025-05-23,18:28:54.000,143,11095879,4004,0,1748024933,13186.940112139993,30847.248692549998,53313.31645008 2025-05-23,18:28:55.000,143,11095845,4085,0,1748024934,13187.061365719994,26695.092599519994,53313.3583728 2025-05-23,18:28:56.000,143,11095916,3565,0,1748024935,13187.020947859994,28079.210422410004,53313.302475840006 2025-05-23,18:28:57.000,143,11096009,3765,0,1748024936,13187.095047269999,28540.40680179,53313.29548872001 2025-05-23,18:28:58.000,143,11095778,3325,0,1748024937,13187.095047269999,26695.099648649993,53313.31645008 2025-05-23,18:28:59.000,143,11095934,3325,0,1748024938,13187.223037159994,34076.546784239996,53313.38632128 2025-05-23,18:29:00.000,143,11095842,3365,0,1748024939,13187.202828229994,31769.881121729995,53313.37234704001 2025-05-23,18:29:01.000,143,11095952,3045,0,1748024940,13187.21630085,33615.251717039995,53313.40728264 2025-05-23,18:29:02.000,143,11095868,3205,0,1748024941,13187.263455019995,30847.107709949996,53313.34439856001 2025-05-23,18:29:03.000,143,11095899,3685,0,1748024942,13187.29040025999,27617.689783049995,53313.40728264 2025-05-23,18:29:04.000,143,11095984,3645,0,1748024943,13187.303872879995,28079.118783719998,53313.50510232 2025-05-23,18:29:05.000,143,11096013,3765,0,1748024944,13187.25671871,30385.883134050004,53313.428244 2025-05-23,18:29:06.000,143,11095797,4004,0,1748024945,13187.344290739995,29924.538722940008,53313.46317960001 2025-05-23,18:29:07.000,143,11096000,3605,0,1748024946,13187.29713657,28540.54778439,53313.51208944001 2025-05-23,18:29:08.000,143,11095941,3965,0,1748024947,13187.29040025999,33153.97074809999,53313.58196064 2025-05-23,18:29:09.000,143,11095860,3325,0,1748024948,13187.33081811999,33153.82271637001,53313.616896240004 2025-05-23,18:29:10.000,143,11095931,3965,0,1748024949,13187.29713657,29001.934490280008,53313.49112808001 2025-05-23,18:29:11.000,143,11095865,3885,0,1748024950,13187.37797229,32231.267827620002,53313.59593488 2025-05-23,18:29:12.000,143,11095931,3965,0,1748024951,13187.303872879995,30847.36852776,53313.63087048001 2025-05-23,18:29:13.000,143,11095928,3444,0,1748024952,13187.35776336,29001.86399898,53313.567986400005 2025-05-23,18:29:14.000,143,11095947,4004,0,1748024953,13187.27019132999,26695.254729509994,53313.64484472 2025-05-23,18:29:15.000,143,11095955,3885,0,1748024954,13187.33755443,25772.537710770004,53313.602922 2025-05-23,18:29:16.000,143,11095962,3365,0,1748024955,13187.303872879995,32231.486350649997,53313.616896240004 2025-05-23,18:29:17.000,143,11095919,3804,0,1748024956,13187.29713657,28540.843847850003,53313.50510232 2025-05-23,18:29:18.000,143,11095910,3325,0,1748024957,13187.23650978,30847.481313840006,53313.6727932 2025-05-23,18:29:19.000,143,11095943,4085,0,1748024958,13187.29040025999,29924.855933789993,53313.62388336 2025-05-23,18:29:20.000,143,11095975,3885,0,1748024959,13187.22977346999,29924.94052335,53313.470166720006 2025-05-23,18:29:21.000,143,11095896,3405,0,1748024960,13187.121992509994,28079.548780650002,53313.64484472 2025-05-23,18:29:22.000,143,11095836,3525,0,1748024961,13187.081574649994,29002.18120983,53313.67978032001 2025-05-23,18:29:23.000,143,11095985,3924,0,1748024962,13187.088310959989,26234.128841430007,53313.65881896001 2025-05-23,18:29:24.000,143,11095965,3605,0,1748024963,13186.960321069993,30386.432966189997,53313.65881896001 2025-05-23,18:29:25.000,143,11095804,3245,0,1748024964,13186.899694279993,28540.956633930007,53313.63087048001 2025-05-23,18:29:26.000,143,11095861,3725,0,1748024965,13186.967057379989,31309.072444499994,53313.65183184 2025-05-23,18:29:27.000,143,11095950,3285,0,1748024966,13186.852540109998,34077.343335929996,53313.616896240004 2025-05-23,18:29:28.000,143,11095852,3085,0,1748024967,13186.785177010002,31770.593083860003,53313.60990912001 2025-05-23,18:29:29.000,143,11095800,3085,0,1748024968,13186.751495459997,26234.431954019994,53313.51208944001 2025-05-23,18:29:30.000,143,11095878,3325,0,1748024969,13186.697604979992,33616.03417047,53313.519076560005 2025-05-23,18:29:31.000,143,11095921,3725,0,1748024970,13186.650450809997,31309.227525359995,53313.567986400005 2025-05-23,18:29:32.000,143,11096023,3685,0,1748024971,13186.630241879997,31309.128837540004,53313.56099928001 2025-05-23,18:29:33.000,143,11095861,4165,0,1748024972,13186.596560329992,34538.75118921,53313.602922 2025-05-23,18:29:34.000,143,11096101,3845,0,1748024973,13186.616769259992,28079.915335409998,53313.60990912001 2025-05-23,18:29:35.000,143,11096088,3525,0,1748024974,13186.623505570002,28541.217451739998,53313.5330508 2025-05-23,18:29:36.000,143,11095888,3605,0,1748024975,13186.603296640002,31770.63537864,53313.54702504 2025-05-23,18:29:37.000,143,11095740,3565,0,1748024976,13186.643714500002,29002.597108500006,53313.56099928001 2025-05-23,18:29:38.000,143,11095973,3765,0,1748024977,13186.603296640002,27157.064383200006,53313.51208944001 2025-05-23,18:29:39.000,143,11095921,3645,0,1748024978,13186.562878780001,29925.26478333,53313.567986400005 2025-05-23,18:29:40.000,143,11095840,3485,0,1748024979,13186.549406159997,32232.043231920004,53313.567986400005 2025-05-23,18:29:41.000,143,11096061,3885,0,1748024980,13186.535933539992,29463.828733529997,53313.48414096 2025-05-23,18:29:42.000,143,11095901,3845,0,1748024981,13186.542669850001,32232.163067129994,53313.49112808001 2025-05-23,18:29:43.000,143,11095745,4045,0,1748024982,13186.482043060001,28541.139911310005,53313.52606368 2025-05-23,18:29:44.000,143,11095864,3525,0,1748024983,13186.549406159997,34077.30809028,53313.39330840001 2025-05-23,18:29:45.000,143,11096011,4245,0,1748024984,13186.461834130001,30386.623292699995,53313.39330840001 2025-05-23,18:29:46.000,143,11095940,3405,0,1748024985,13186.441625200001,28541.111714790008,53313.44221824001 2025-05-23,18:29:47.000,143,11096035,3565,0,1748024986,13186.535933539992,31770.571936470005,53313.43523112 2025-05-23,18:29:48.000,143,11096001,3845,0,1748024987,13186.535933539992,26695.741119479993,53313.31645008 2025-05-23,18:29:49.000,143,11095771,3725,0,1748024988,13186.475306749991,33154.584022409996,53313.40728264 2025-05-23,18:29:50.000,143,11095965,3725,0,1748024989,13186.589824019997,28540.977781320005,53313.38632128 2025-05-23,18:29:51.000,143,11095950,3085,0,1748024990,13186.610032949997,27156.831761909998,53313.34439856001 2025-05-23,18:29:52.000,143,11096058,3245,0,1748024991,13186.616769259992,26234.276873159994,53313.302475840006 2025-05-23,18:29:53.000,143,11095980,3245,0,1748024992,13186.670659739997,29463.49037529,53313.37234704001 2025-05-23,18:29:54.000,143,11095919,3325,0,1748024993,13186.663923430002,34999.74314382,53313.36535992 2025-05-23,18:29:55.000,143,11096099,3605,0,1748024994,13186.825594870003,30847.580001659997,53313.428244 2025-05-23,18:29:56.000,143,11096035,3725,0,1748024995,13186.785177010002,29002.082522009994,53313.39330840001 2025-05-23,18:29:57.000,143,11095936,3765,0,1748024996,13186.913166899998,28079.280913709998,53313.42125688001 2025-05-23,18:29:58.000,143,11095893,3645,0,1748024997,13186.980529999993,27156.542747579995,53313.400295520005 2025-05-23,18:29:59.000,143,11095935,3645,0,1748024998,13186.973793689998,29001.906293759996,53313.37933416 2025-05-23,18:30:00.000,143,11095958,3685,0,1748024999,13187.027684169989,30385.791495359997,53313.428244 2025-05-23,18:30:01.000,143,11095843,4085,0,1748025000,13187.10851988999,29001.84990072,53313.40728264 2025-05-23,18:30:02.000,143,11096012,3525,0,1748025001,13187.16914667999,29001.86399898,53313.400295520005 2025-05-23,18:30:03.000,143,11095946,3565,0,1748025002,13187.25671871,28078.91435895,53313.52606368 2025-05-23,18:30:04.000,143,11095800,3444,0,1748025003,13187.29040025999,31308.438022799994,53313.498115200004 2025-05-23,18:30:05.000,143,11095957,4245,0,1748025004,13187.21630085,31308.275892809994,53313.41426976 2025-05-23,18:30:06.000,143,11095937,3845,0,1748025005,13187.35102704999,29924.115775140002,53313.498115200004 2025-05-23,18:30:07.000,143,11095961,3845,0,1748025006,13187.3173455,31308.03622239,53313.47715384 2025-05-23,18:30:08.000,143,11095996,3405,0,1748025007,13187.39818122,32692.189290929993,53313.59593488 2025-05-23,18:30:09.000,143,11095897,3804,0,1748025008,13187.37797229,28539.842871390007,53313.48414096 2025-05-23,18:30:10.000,143,11096024,3405,0,1748025009,13187.45880801,26233.219503660002,53313.44221824001 2025-05-23,18:30:11.000,143,11095770,3685,0,1748025010,13187.505962179996,24849.115779030006,53313.54003792001 2025-05-23,18:30:12.000,143,11095955,4085,0,1748025011,13187.53290741999,34075.813674720004,53313.65881896001 2025-05-23,18:30:13.000,143,11095970,3525,0,1748025012,13187.647424689996,33614.335330140006,53313.60990912001 2025-05-23,18:30:14.000,143,11095984,3444,0,1748025013,13187.728260409996,30846.43099347,53313.70772880001 2025-05-23,18:30:15.000,143,11095947,3885,0,1748025014,13187.708051479996,32691.547820099993,53313.735677280005 2025-05-23,18:30:16.000,143,11095963,4045,0,1748025015,13187.728260409996,26232.831801509994,53313.79157424 2025-05-23,18:30:17.000,143,11095933,3685,0,1748025016,13187.748469339997,34998.079549140006,53313.81952272 2025-05-23,18:30:18.000,143,11095956,3005,0,1748025017,13187.734996719992,27616.695855719998,53313.805548480006 2025-05-23,18:30:19.000,143,11095933,3325,0,1748025018,13187.849513989997,29462.003008860003,53313.60990912001 2025-05-23,18:30:20.000,143,11096067,3685,0,1748025019,13187.809096129997,32229.984885960002,53313.784587120004 2025-05-23,18:30:21.000,143,11096054,3005,0,1748025020,13187.876459229992,34075.29908823001,53313.77760000001 2025-05-23,18:30:22.000,143,11095994,3125,0,1748025021,13187.842777680002,26232.641474999997,53313.7426644 2025-05-23,18:30:23.000,143,11095978,3245,0,1748025022,13187.889931849997,26232.415902840003,53313.84747120001 2025-05-23,18:30:24.000,143,11095896,3565,0,1748025023,13187.930349709997,28077.765350760004,53313.81952272 2025-05-23,18:30:25.000,143,11095969,3565,0,1748025024,13187.943822330002,27616.35044835,53313.89638104001 2025-05-23,18:30:26.000,143,11095960,3125,0,1748025025,13187.977503879993,32229.801608580005,53313.88939392 2025-05-23,18:30:27.000,143,11096068,3685,0,1748025026,13187.910140779997,25309.67068758,53313.67978032001 2025-05-23,18:30:28.000,143,11096005,3924,0,1748025027,13187.943822330002,31307.0986881,53313.94529088001 2025-05-23,18:30:29.000,143,11095835,3885,0,1748025028,13187.970767569997,34997.74119090001,53313.84747120001 2025-05-23,18:30:30.000,143,11096011,3965,0,1748025029,13187.950558639997,24848.19939213,53313.98022648 2025-05-23,18:30:31.000,143,11095998,3725,0,1748025030,13187.896668159992,29461.71399453,53313.96625224001 2025-05-23,18:30:32.000,143,11095948,3245,0,1748025031,13187.997712809993,30845.78952264,53313.9872136 2025-05-23,18:30:33.000,143,11096081,4004,0,1748025032,13187.916877089992,28077.567975120008,53314.04311056001 2025-05-23,18:30:34.000,143,11095929,3885,0,1748025033,13187.910140779997,23925.552864690006,53314.02913632 2025-05-23,18:30:35.000,143,11095951,3885,0,1748025034,13187.950558639997,29461.530717150003,53313.952278000004 2025-05-23,18:30:36.000,143,11095969,4045,0,1748025035,13187.916877089992,26693.626380479996,53314.01516208001 2025-05-23,18:30:37.000,143,11095911,3605,0,1748025036,13187.896668159992,25309.600196280007,53313.93131664 2025-05-23,18:30:38.000,143,11095964,3405,0,1748025037,13187.970767569997,30845.669687429996,53313.9872136 2025-05-23,18:30:39.000,143,11096009,4045,0,1748025038,13187.903404470002,26693.56998744,53313.8824068 2025-05-23,18:30:40.000,143,11095933,4004,0,1748025039,13187.950558639997,29000.447123849997,53313.94529088001 2025-05-23,18:30:41.000,143,11095823,3965,0,1748025040,13188.011185429998,29923.065454769996,53313.93830376 2025-05-23,18:30:42.000,143,11095833,4085,0,1748025041,13187.950558639997,30384.268883280005,53313.952278000004 2025-05-23,18:30:43.000,143,11095867,4205,0,1748025042,13188.038130669993,28539.018123179994,53313.95926512 2025-05-23,18:30:44.000,143,11095902,3645,0,1748025043,13188.017921739993,26232.26787111,53314.00817496 2025-05-23,18:30:45.000,143,11095849,4085,0,1748025044,13187.950558639997,30845.690834819994,53314.071059040005 2025-05-23,18:30:46.000,143,11095841,3485,0,1748025045,13187.923613400002,29000.376632550004,53314.03612344 2025-05-23,18:30:47.000,143,11095958,3125,0,1748025046,13187.990976499997,28539.067467090004,53314.022149200006 2025-05-23,18:30:48.000,143,11096065,3485,0,1748025047,13187.950558639997,25309.875112349997,53314.0570848 2025-05-23,18:30:49.000,143,11096013,3365,0,1748025048,13188.004449120002,33152.47633254,53313.92432952001 2025-05-23,18:30:50.000,143,11095837,3605,0,1748025049,13187.930349709997,29000.545811670003,53313.95926512 2025-05-23,18:30:51.000,143,11095841,3565,0,1748025050,13187.964031260002,27155.154068970005,53313.952278000004 2025-05-23,18:30:52.000,143,11095981,3645,0,1748025051,13188.011185429998,29923.100700420007,53314.001187840004 2025-05-23,18:30:53.000,143,11095815,3605,0,1748025052,13188.051603289998,30384.571995870007,53313.973239360006 2025-05-23,18:30:54.000,143,11095881,3485,0,1748025053,13188.071812219998,26232.76835934,53313.973239360006 2025-05-23,18:30:55.000,143,11095957,3685,0,1748025054,13188.051603289998,26694.08457393,53314.10599464 2025-05-23,18:30:56.000,143,11095959,3765,0,1748025055,13188.092021149998,30846.057389580004,53313.9173424 2025-05-23,18:30:57.000,143,11095858,3605,0,1748025056,13188.024658050002,27155.337346350003,53314.10599464 2025-05-23,18:30:58.000,143,11095909,3765,0,1748025057,13188.078548529993,33152.92042773,53314.071059040005 2025-05-23,18:30:59.000,143,11096028,3485,0,1748025058,13188.132439009998,29000.714990790002,53314.04311056001 2025-05-23,18:31:00.000,143,11095993,3845,0,1748025059,13188.159384249993,30846.26181435,53314.09202040001 2025-05-23,18:31:01.000,143,11095948,3725,0,1748025060,13188.179593179993,28539.666643139994,53314.119968880004 2025-05-23,18:31:02.000,143,11095866,3685,0,1748025061,13188.294110449999,28539.476316629996,53313.93131664 2025-05-23,18:31:03.000,143,11096071,3924,0,1748025062,13188.3951551,30846.163126529995,53314.13394312001 2025-05-23,18:31:04.000,143,11096024,3565,0,1748025063,13188.42883664999,33152.78649426,53313.99420072001 2025-05-23,18:31:05.000,143,11095905,3965,0,1748025064,13188.53661761,28539.518611410007,53314.03612344 2025-05-23,18:31:06.000,143,11095993,3924,0,1748025065,13188.63766226,29000.933513819997,53314.09900752 2025-05-23,18:31:07.000,143,11095908,3645,0,1748025066,13188.745443219996,24387.341370990005,53314.07804616 2025-05-23,18:31:08.000,143,11095887,3765,0,1748025067,13188.853224179991,25771.46624301,53314.08503328 2025-05-23,18:31:09.000,143,11096044,3525,0,1748025068,13188.886905729996,30384.896255850006,53314.14791736 2025-05-23,18:31:10.000,143,11096092,3605,0,1748025069,13189.001423000002,30384.861010199995,53314.10599464 2025-05-23,18:31:11.000,143,11096022,3325,0,1748025070,13189.062049790002,29923.558893869995,53314.140930240006 2025-05-23,18:31:12.000,143,11095973,3725,0,1748025071,13189.203512300002,29923.608237780005,53314.140930240006 2025-05-23,18:31:13.000,143,11095998,3085,0,1748025072,13189.250666469998,30384.846911939996,53314.25272416 2025-05-23,18:31:14.000,143,11095990,3325,0,1748025073,13189.398865289993,29462.129893200006,53314.238749920005 2025-05-23,18:31:15.000,143,11095950,3205,0,1748025074,13189.54706410999,27155.577016769996,53314.21778856 2025-05-23,18:31:16.000,143,11095797,3765,0,1748025075,13189.553800419999,31768.943587439993,53314.20381432 2025-05-23,18:31:17.000,143,11095842,3444,0,1748025076,13189.65484507,27616.787494410004,53314.238749920005 2025-05-23,18:31:18.000,143,11095913,3525,0,1748025077,13189.75588972,29923.601188650005,53314.1968272 2025-05-23,18:31:19.000,143,11095986,3045,0,1748025078,13189.803043889995,24387.524648370003,53314.30163400001 2025-05-23,18:31:20.000,143,11095855,3525,0,1748025079,13189.89735223,29000.785482089996,53314.31560824 2025-05-23,18:31:21.000,143,11096023,4085,0,1748025080,13189.93777009,29000.954661209995,53314.42041504 2025-05-23,18:31:22.000,143,11095886,3565,0,1748025081,13189.991660569991,28539.560906190003,53314.36451808 2025-05-23,18:31:23.000,143,11095828,3685,0,1748025082,13190.005133189996,26694.22555653,53314.476312000006 2025-05-23,18:31:24.000,143,11095911,3965,0,1748025083,13189.91756116,25771.64247126,53314.455350640004 2025-05-23,18:31:25.000,143,11095921,3965,0,1748025084,13190.011869499991,29000.968759469994,53314.574131680005 2025-05-23,18:31:26.000,143,11095872,3285,0,1748025085,13189.944506399996,28078.357477679994,53314.4413764 2025-05-23,18:31:27.000,143,11096018,3485,0,1748025086,13189.984924259996,33614.504509260005,53314.54618320001 2025-05-23,18:31:28.000,143,11095959,4325,0,1748025087,13189.964715329996,26233.008029760007,53314.504260480004 2025-05-23,18:31:29.000,143,11095833,3924,0,1748025088,13189.924297469996,31307.859994140003,53314.59509304001 2025-05-23,18:31:30.000,143,11095844,3485,0,1748025089,13189.924297469996,34075.98285384,53314.5112476 2025-05-23,18:31:31.000,143,11095896,3325,0,1748025090,13189.89061591999,29001.250724669997,53314.60208016 2025-05-23,18:31:32.000,143,11095967,4085,0,1748025091,13189.91756116,27617.266835250004,53314.74880968 2025-05-23,18:31:33.000,143,11095899,3924,0,1748025092,13189.89735223,27155.936522400007,53314.671951360004 2025-05-23,18:31:34.000,143,11095940,3444,0,1748025093,13189.93777009,30385.375596690006,53314.71387408001 2025-05-23,18:31:35.000,143,11095892,3645,0,1748025094,13189.964715329996,33153.41386683,53314.72784832 2025-05-23,18:31:36.000,143,11096048,3485,0,1748025095,13189.93103377999,28078.738130700003,53314.671951360004 2025-05-23,18:31:37.000,143,11096023,3965,0,1748025096,13189.93103377999,26233.346388000005,53314.65099 2025-05-23,18:31:38.000,143,11095975,3565,0,1748025097,13189.89735223,25310.678713169997,53314.67893848 2025-05-23,18:31:39.000,143,11095915,3645,0,1748025098,13189.93103377999,29462.722020119996,53314.671951360004 2025-05-23,18:31:40.000,143,11096013,3685,0,1748025099,13189.93777009,23003.991903269998,53314.65797712 2025-05-23,18:31:41.000,143,11095880,3444,0,1748025100,13189.991660569991,30846.75525345,53314.741822560005 2025-05-23,18:31:42.000,143,11095968,3165,0,1748025101,13189.8771433,26694.768339539994,53314.65797712 2025-05-23,18:31:43.000,143,11096044,3165,0,1748025102,13189.85019805999,26233.473272339994,53314.66496424001 2025-05-23,18:31:44.000,143,11095927,3645,0,1748025103,13189.75588972,29462.870051849997,53314.61605440001 2025-05-23,18:31:45.000,143,11095884,3165,0,1748025104,13189.75588972,28540.181229630005,53314.63002864 2025-05-23,18:31:46.000,143,11095847,3885,0,1748025105,13189.66831768999,27156.33832281,53314.63701576001 2025-05-23,18:31:47.000,143,11095928,3565,0,1748025106,13189.62789982999,33615.06843966,53314.63002864 2025-05-23,18:31:48.000,143,11096005,4125,0,1748025107,13189.574009349999,31308.416875409996,53314.574131680005 2025-05-23,18:31:49.000,143,11095932,3565,0,1748025108,13189.412337909998,28540.427949179997,53314.63701576001 2025-05-23,18:31:50.000,143,11095964,3405,0,1748025109,13189.291084329998,29001.948588540006,53314.56714456001 2025-05-23,18:31:51.000,143,11095917,4004,0,1748025110,13189.163094440002,27617.95060086,53314.56714456001 2025-05-23,18:31:52.000,143,11095980,3765,0,1748025111,13189.062049790002,27156.740123220006,53314.55317032 2025-05-23,18:31:53.000,143,11095832,3485,0,1748025112,13188.954268829992,29002.0331781,53314.44836352001 2025-05-23,18:31:54.000,143,11095917,3804,0,1748025113,13188.866696799996,30847.650492960005,53314.46932488001 2025-05-23,18:31:55.000,143,11095945,3845,0,1748025114,13188.765652149996,32231.711922810005,53314.42041504 2025-05-23,18:31:56.000,143,11095882,3444,0,1748025115,13188.745443219996,31309.17818145,53314.44836352001 2025-05-23,18:31:57.000,143,11095810,3205,0,1748025116,13188.75891584,28079.73205803,53314.336569600004 2025-05-23,18:31:58.000,143,11096027,3924,0,1748025117,13188.81954263,25311.729033540003,53314.41342792 2025-05-23,18:31:59.000,143,11095910,3725,0,1748025118,13188.77238845999,32693.303053469994,53314.35054384001 2025-05-23,18:32:00.000,143,11095966,3485,0,1748025119,13188.792597389991,30848.03114598,53314.46233776 2025-05-23,18:32:01.000,143,11096007,3845,0,1748025120,13188.812806319991,34538.94856485,53314.42740216001 2025-05-23,18:32:02.000,143,11095768,3444,0,1748025121,13188.873433109991,29464.040207430007,53314.336569600004 2025-05-23,18:32:03.000,143,11095925,3685,0,1748025122,13188.900378350001,31770.987835139997,53314.31560824 2025-05-23,18:32:04.000,143,11095961,3685,0,1748025123,13188.981214070001,29002.850877179997,53314.34355672 2025-05-23,18:32:05.000,143,11095807,3685,0,1748025124,13189.028368239997,27618.76125081,53314.4413764 2025-05-23,18:32:06.000,143,11095920,3085,0,1748025125,13189.075522409992,27157.45208535,53314.36451808 2025-05-23,18:32:07.000,143,11096027,3525,0,1748025126,13189.196775989993,30848.2003251,53314.53919608 2025-05-23,18:32:08.000,143,11095937,3444,0,1748025127,13189.156358129992,29003.090547600004,53314.38547944 2025-05-23,18:32:09.000,143,11095952,3165,0,1748025128,13189.223721230002,29002.893171960008,53314.30163400001 2025-05-23,18:32:10.000,143,11095987,3645,0,1748025129,13189.324765879988,29003.076449340006,53314.36451808 2025-05-23,18:32:11.000,143,11095898,3365,0,1748025130,13189.365183739988,25773.482294190006,53314.32958248001 2025-05-23,18:32:12.000,143,11095919,3924,0,1748025131,13189.479701009994,29925.58904331,53314.46932488001 2025-05-23,18:32:13.000,143,11095966,3685,0,1748025132,13189.479701009994,29925.504453750007,53314.29464688 2025-05-23,18:32:14.000,143,11095839,3804,0,1748025133,13189.520118869994,24850.532654159993,53314.35054384001 2025-05-23,18:32:15.000,143,11095936,3405,0,1748025134,13189.66831768999,26695.860954689997,53314.37849232001 2025-05-23,18:32:16.000,143,11095980,3405,0,1748025135,13189.69526293,29925.285930719998,53314.34355672 2025-05-23,18:32:17.000,143,11096011,3645,0,1748025136,13189.823252819995,34999.93347033,53314.39945368001 2025-05-23,18:32:18.000,143,11095957,3804,0,1748025137,13189.93777009,28079.654517600007,53314.39945368001 2025-05-23,18:32:19.000,143,11095881,3685,0,1748025138,13190.03881474,30847.643443830006,53314.504260480004 2025-05-23,18:32:20.000,143,11095956,3685,0,1748025139,13190.112914149991,26233.87507275,53314.455350640004 2025-05-23,18:32:21.000,143,11095922,3365,0,1748025140,13190.274585589992,27617.95060086,53314.49028624 2025-05-23,18:32:22.000,143,11095867,3804,0,1748025141,13190.335212379992,28540.477293090007,53314.406440800005 2025-05-23,18:32:23.000,143,11095885,3845,0,1748025142,13190.449729649998,26233.670647980005,53314.51823472001 2025-05-23,18:32:24.000,143,11095891,4004,0,1748025143,13190.544037989988,31769.81767956,53314.59509304001 2025-05-23,18:32:25.000,143,11095925,3845,0,1748025144,13190.618137399993,24388.123824420007,53314.56015744 2025-05-23,18:32:26.000,143,11095908,3365,0,1748025145,13190.698973119994,34998.7985604,53314.53919608 2025-05-23,18:32:27.000,143,11095941,3845,0,1748025146,13190.88758979999,32230.760290260005,53314.65099 2025-05-23,18:32:28.000,143,11095969,3685,0,1748025147,13190.89432611,29001.314166840006,53314.692912720006 2025-05-23,18:32:29.000,143,11095895,3405,0,1748025148,13190.94821658999,28539.828773129993,53314.68592560001 2025-05-23,18:32:30.000,143,11095896,3444,0,1748025149,13191.022315999995,29462.36956362,53314.67893848 2025-05-23,18:32:31.000,143,11096042,2965,0,1748025150,13191.13009695999,26694.162114360006,53314.644002880006 2025-05-23,18:32:32.000,143,11095875,3405,0,1748025151,13191.224405299996,32691.63240966,53314.60906728 2025-05-23,18:32:33.000,143,11095917,3525,0,1748025152,13191.439967220002,24387.447107939995,53314.74880968 2025-05-23,18:32:34.000,143,11096088,3045,0,1748025153,13191.419758290001,31307.373604170003,53314.72784832 2025-05-23,18:32:35.000,143,11095965,3525,0,1748025154,13191.500594010002,29923.34741997,53314.825668 2025-05-23,18:32:36.000,143,11095822,3365,0,1748025155,13191.561220800002,30845.95165263,53314.85361648001 2025-05-23,18:32:37.000,143,11095983,3804,0,1748025156,13191.588166039997,26693.823756120008,53314.84662936 2025-05-23,18:32:38.000,143,11096024,3485,0,1748025157,13191.702683310003,29461.925468429996,53314.979384640006 2025-05-23,18:32:39.000,143,11095885,4085,0,1748025158,13191.689210689998,27155.03423376,53314.92348768 2025-05-23,18:32:40.000,143,11095978,3325,0,1748025159,13191.763310099988,31768.3937553,53314.93047480001 2025-05-23,18:32:41.000,143,11095928,3525,0,1748025160,13191.716155929993,28077.758301630005,53314.979384640006 2025-05-23,18:32:42.000,143,11095920,3405,0,1748025161,13191.756573789993,29461.643503230007,53315.077204320005 2025-05-23,18:32:43.000,143,11095926,3645,0,1748025162,13191.783519029988,32690.885201879995,53315.11213992 2025-05-23,18:32:44.000,143,11096030,3365,0,1748025163,13191.763310099988,29000.26384647,53315.16104976 2025-05-23,18:32:45.000,143,11095912,3485,0,1748025164,13191.756573789993,31306.90836159,53315.1051528 2025-05-23,18:32:46.000,143,11095962,3525,0,1748025165,13191.662265450002,27154.90734942,53315.07021720001 2025-05-23,18:32:47.000,143,11095945,3924,0,1748025166,13191.709419619998,30845.563950480006,53315.06323008 2025-05-23,18:32:48.000,143,11095915,4004,0,1748025167,13191.695946999993,31768.147035750007,53315.0352816 2025-05-23,18:32:49.000,143,11095882,3685,0,1748025168,13191.655529139993,23925.369587310008,53315.147075520006 2025-05-23,18:32:50.000,143,11095929,3765,0,1748025169,13191.567957109997,29922.818735220004,53315.09117856 2025-05-23,18:32:51.000,143,11095996,3605,0,1748025170,13191.621847590002,27616.117827060007,53315.1051528 2025-05-23,18:32:52.000,143,11095935,3845,0,1748025171,13191.648792829998,31306.675740299994,53315.147075520006 2025-05-23,18:32:53.000,143,11095964,3605,0,1748025172,13191.615111279993,27154.808661600007,53315.13310128 2025-05-23,18:32:54.000,143,11095757,3645,0,1748025173,13191.588166039997,26232.11279025,53315.14008840001 2025-05-23,18:32:55.000,143,11095952,3205,0,1748025174,13191.635320209993,32229.399808169997,53315.11912704001 2025-05-23,18:32:56.000,143,11095948,3005,0,1748025175,13191.581429730002,30845.359525709995,53315.15406264 2025-05-23,18:32:57.000,143,11095966,3444,0,1748025176,13191.594902349992,24386.777440589998,53315.2099596 2025-05-23,18:32:58.000,143,11095984,3045,0,1748025177,13191.574693419992,30845.500508309997,53315.16803688001 2025-05-23,18:32:59.000,143,11095972,3125,0,1748025178,13191.541011870002,27616.01913924,53315.18899824001 2025-05-23,18:33:00.000,143,11095768,3125,0,1748025179,13191.514066629992,28077.363550349997,53315.09117856 2025-05-23,18:33:01.000,143,11095851,3685,0,1748025180,13191.514066629992,27616.005040980002,53315.195985360006 2025-05-23,18:33:02.000,143,11095977,3645,0,1748025181,13191.561220800002,29000.073519960002,53315.21694672001 2025-05-23,18:33:03.000,143,11095966,3525,0,1748025182,13191.581429730002,31767.92146359,53315.23092096 2025-05-23,18:33:04.000,143,11095908,3365,0,1748025183,13191.561220800002,28538.665666679997,53315.26585656001 2025-05-23,18:33:05.000,143,11095990,3444,0,1748025184,13191.480385080002,27615.920451419996,53315.20297248 2025-05-23,18:33:06.000,143,11095883,3804,0,1748025185,13191.399549360001,26693.351464410007,53315.16803688001 2025-05-23,18:33:07.000,143,11096012,3485,0,1748025186,13191.466912459997,31768.013102280005,53315.13310128 2025-05-23,18:33:08.000,143,11095938,3525,0,1748025187,13191.460176150002,33151.94764779,53315.22393384 2025-05-23,18:33:09.000,143,11095843,3845,0,1748025188,13191.453439839992,34536.03022503,53315.35668912001 2025-05-23,18:33:10.000,143,11095858,3525,0,1748025189,13191.466912459997,29922.71299827,53315.175024000004 2025-05-23,18:33:11.000,143,11095977,3924,0,1748025190,13191.453439839992,24847.88923041,53315.27284368 2025-05-23,18:33:12.000,143,11095960,3405,0,1748025191,13191.439967220002,30845.394771360006,53315.28681792001 2025-05-23,18:33:13.000,143,11095865,3804,0,1748025192,13191.460176150002,33151.96879518,53315.25886944 2025-05-23,18:33:14.000,143,11095856,3605,0,1748025193,13191.406285669997,25770.761330010006,53315.26585656001 2025-05-23,18:33:15.000,143,11095924,3405,0,1748025194,13191.392813049992,32229.343415130003,53315.13310128 2025-05-23,18:33:16.000,143,11095753,4205,0,1748025195,13191.426494599997,28538.63747016,53315.18899824001 2025-05-23,18:33:17.000,143,11095696,3444,0,1748025196,13191.507330319997,31306.605249,53315.147075520006 2025-05-23,18:33:18.000,143,11095673,4045,0,1748025197,13191.534275559992,33151.96174605,53315.20297248 2025-05-23,18:33:19.000,143,11095937,3765,0,1748025198,13191.594902349992,27615.997991850003,53315.14008840001 2025-05-23,18:33:20.000,143,11095847,4004,0,1748025199,13191.743101169988,26693.464250489997,53315.30079216 2025-05-23,18:33:21.000,143,11095886,3165,0,1748025200,13191.689210689998,28538.63042103,53315.39861184 2025-05-23,18:33:22.000,143,11095865,3725,0,1748025201,13191.844145819989,29922.600212189995,53315.44752168 2025-05-23,18:33:23.000,143,11095972,3365,0,1748025202,13191.844145819989,26693.351464410007,53315.30079216 2025-05-23,18:33:24.000,143,11095754,3325,0,1748025203,13192.02602618999,27615.948647940008,53315.37066336 2025-05-23,18:33:25.000,143,11096069,3765,0,1748025204,13192.12707083999,28999.960733879998,53315.412586080005 2025-05-23,18:33:26.000,143,11095954,3245,0,1748025205,13192.180961319995,25770.620347410004,53315.461495920004 2025-05-23,18:33:27.000,143,11095999,4004,0,1748025206,13192.26853334999,26231.844923309996,53315.349702 2025-05-23,18:33:28.000,143,11095913,3405,0,1748025207,13192.35610538,25770.634445670003,53315.44053456 2025-05-23,18:33:29.000,143,11096019,4165,0,1748025208,13192.463886339996,28999.911389970002,53315.56630272 2025-05-23,18:33:30.000,143,11095935,3804,0,1748025209,13192.598612540001,30845.197395719995,53315.52438000001 2025-05-23,18:33:31.000,143,11095936,3485,0,1748025210,13192.740075050002,28999.77040737,53315.70604512 2025-05-23,18:33:32.000,143,11095934,3485,0,1748025211,13192.713129809992,35458.52167161,53315.61521256 2025-05-23,18:33:33.000,143,11095815,4045,0,1748025212,13192.699657190002,26231.915414610005,53315.55232848001 2025-05-23,18:33:34.000,143,11095858,3485,0,1748025213,13192.665975639997,30845.14805181,53315.5942512 2025-05-23,18:33:35.000,143,11095948,3165,0,1748025214,13192.760283980002,31767.801628379995,53315.61521256 2025-05-23,18:33:36.000,143,11095941,4004,0,1748025215,13192.800701840002,27615.72307578,53315.60822544 2025-05-23,18:33:37.000,143,11095984,3365,0,1748025216,13192.847856009997,28077.053388629996,53315.68508376 2025-05-23,18:33:38.000,143,11095871,3965,0,1748025217,13192.881537560002,29461.023179790005,53315.49643152 2025-05-23,18:33:39.000,143,11095981,4325,0,1748025218,13192.908482799998,29460.945639359998,53315.56630272 2025-05-23,18:33:40.000,143,11095978,3325,0,1748025219,13192.915219109993,30383.747247659994,53315.45450880001 2025-05-23,18:33:41.000,143,11095927,4085,0,1748025220,13193.130781029999,32228.983909500006,53315.629186800004 2025-05-23,18:33:42.000,143,11095835,3965,0,1748025221,13193.191407819999,31306.231645110005,53315.78290344 2025-05-23,18:33:43.000,143,11095960,3565,0,1748025222,13193.400233429995,35919.45018405,53315.75495496 2025-05-23,18:33:44.000,143,11095860,3405,0,1748025223,13193.36655187999,28076.778472560007,53315.88072312 2025-05-23,18:33:45.000,143,11095918,3485,0,1748025224,13193.40696973999,27615.462257969994,53315.90867160001 2025-05-23,18:33:46.000,143,11095771,3924,0,1748025225,13193.47433284,30844.65461271,53315.964568560004 2025-05-23,18:33:47.000,143,11095781,3965,0,1748025226,13193.521487009995,25770.04231875,53315.97854280001 2025-05-23,18:33:48.000,143,11095803,3645,0,1748025227,13193.54843224999,27615.412914059998,53316.02745264001 2025-05-23,18:33:49.000,143,11095957,3725,0,1748025228,13193.41370605,29922.120871349995,53315.9436072 2025-05-23,18:33:50.000,143,11095775,3605,0,1748025229,13193.38676080999,28999.43909826,53315.9436072 2025-05-23,18:33:51.000,143,11095912,3245,0,1748025230,13193.319397709995,29922.085625699998,53315.95059432 2025-05-23,18:33:52.000,143,11095897,3804,0,1748025231,13193.44738759999,30383.34544725,53316.04142688 2025-05-23,18:33:53.000,143,11096102,3005,0,1748025232,13193.420442359995,26231.393778989994,53315.90867160001 2025-05-23,18:33:54.000,143,11095998,3485,0,1748025233,13193.440651289995,27153.990962519994,53315.97155568 2025-05-23,18:33:55.000,143,11095810,3285,0,1748025234,13193.49454177,32228.779484729996,53316.048414 2025-05-23,18:33:56.000,143,11096033,3965,0,1748025235,13193.57537749,31305.94967991,53315.964568560004 2025-05-23,18:33:57.000,143,11095815,3885,0,1748025236,13193.59558642,31305.935581650003,53315.95758144001 2025-05-23,18:33:58.000,143,11095952,3645,0,1748025237,13193.737048930001,26231.47836855,53315.9436072 2025-05-23,18:33:59.000,143,11095907,3924,0,1748025238,13193.804412029996,31306.013122079996,53316.02046552 2025-05-23,18:34:00.000,143,11095946,3525,0,1748025239,13193.898720370002,27153.91342209,53316.07636248001 2025-05-23,18:34:01.000,143,11095976,3645,0,1748025240,13193.939138230002,28999.248771750004,53316.1182852 2025-05-23,18:34:02.000,143,11095952,3405,0,1748025241,13193.885247749997,28537.932557160006,53316.00649128001 2025-05-23,18:34:03.000,143,11095963,3885,0,1748025242,13193.804412029996,28537.869114989997,53316.09033672 2025-05-23,18:34:04.000,143,11095917,4285,0,1748025243,13193.763994169996,30383.274955949993,53316.06238824 2025-05-23,18:34:05.000,143,11095952,3485,0,1748025244,13193.750521549991,29921.867102670003,53316.05540112001 2025-05-23,18:34:06.000,143,11095952,3565,0,1748025245,13193.784203099996,26692.667698799996,53315.985529920006 2025-05-23,18:34:07.000,143,11095901,3485,0,1748025246,13193.858302510002,29460.572035470002,53316.14623368001 2025-05-23,18:34:08.000,143,11095794,3765,0,1748025247,13193.885247749997,29921.951692229995,53316.153220800006 2025-05-23,18:34:09.000,143,11095977,4045,0,1748025248,13193.905456679997,33151.16519436,53316.23706624 2025-05-23,18:34:10.000,143,11095984,3285,0,1748025249,13193.891984059992,30844.591170540007,53316.22309200001 2025-05-23,18:34:11.000,143,11095991,4125,0,1748025250,13193.858302510002,29921.89529919,53316.21610488 2025-05-23,18:34:12.000,143,11095953,3565,0,1748025251,13193.932401919992,29921.817758760008,53316.21610488 2025-05-23,18:34:13.000,143,11095970,3525,0,1748025252,13193.918929300002,31305.745255140006,53316.26501472 2025-05-23,18:34:14.000,143,11095965,3725,0,1748025253,13193.959347160002,30383.155120740004,53316.29296320001 2025-05-23,18:34:15.000,143,11095848,3444,0,1748025254,13193.959347160002,31767.202452330006,53316.27200184001 2025-05-23,18:34:16.000,143,11096161,3765,0,1748025255,13193.918929300002,32228.55391257,53316.16719504 2025-05-23,18:34:17.000,143,11095833,4004,0,1748025256,13194.100809670002,31305.752304270005,53316.2580276 2025-05-23,18:34:18.000,143,11095778,3605,0,1748025257,13194.161436459988,25769.802648330005,53316.38379576 2025-05-23,18:34:19.000,143,11095848,3325,0,1748025258,13194.222063249988,28537.749279779993,53316.34187304001 2025-05-23,18:34:20.000,143,11095973,3405,0,1748025259,13194.309635279998,30844.372647509997,53316.34187304001 2025-05-23,18:34:21.000,143,11095982,3205,0,1748025260,13194.323107899989,32228.307193019995,53316.23007912 2025-05-23,18:34:22.000,143,11095930,3645,0,1748025261,13194.383734689989,30382.936597709995,53316.348860160004 2025-05-23,18:34:23.000,143,11095948,3485,0,1748025262,13194.390470999999,29460.156136799997,53316.418731360005 2025-05-23,18:34:24.000,143,11096053,4045,0,1748025263,13194.46457040999,34073.409921390004,53316.38379576 2025-05-23,18:34:25.000,143,11096001,3845,0,1748025264,13194.478043029994,36379.98394521,53316.41174424001 2025-05-23,18:34:26.000,143,11096037,4004,0,1748025265,13194.437625169994,31305.32230734,53316.37680864 2025-05-23,18:34:27.000,143,11095935,3845,0,1748025266,13194.383734689989,25308.09168246,53316.33488592 2025-05-23,18:34:28.000,143,11095894,3685,0,1748025267,13194.397207309994,27153.370639080007,53316.348860160004 2025-05-23,18:34:29.000,143,11095851,3885,0,1748025268,13194.356789449994,28998.614350050004,53316.34187304001 2025-05-23,18:34:30.000,143,11095843,3885,0,1748025269,13194.309635279998,27614.517674550007,53316.22309200001 2025-05-23,18:34:31.000,143,11095939,4125,0,1748025270,13194.262481109989,30843.69593103,53316.20911776 2025-05-23,18:34:32.000,143,11096026,3405,0,1748025271,13194.249008489998,26230.420999049995,53316.1881564 2025-05-23,18:34:33.000,143,11095913,4085,0,1748025272,13194.323107899989,28075.629464369995,53316.31392456001 2025-05-23,18:34:34.000,143,11095891,3924,0,1748025273,13194.57235137,28998.247795289994,53316.44667984 2025-05-23,18:34:35.000,143,11095889,4205,0,1748025274,13194.60603291999,28998.19140225,53316.52353816 2025-05-23,18:34:36.000,143,11095873,3565,0,1748025275,13194.5925603,34072.74730317001,53316.47462832 2025-05-23,18:34:37.000,143,11095845,3725,0,1748025276,13194.66665970999,32688.728168100002,53316.5025768 2025-05-23,18:34:38.000,143,11095971,3765,0,1748025277,13194.65318709,32227.27802004,53316.45366696 2025-05-23,18:34:39.000,143,11095972,3405,0,1748025278,13194.62624184999,29459.47942032,53316.48161544001 2025-05-23,18:34:40.000,143,11095948,3525,0,1748025279,13194.63297816,28075.460285249996,53316.467641200004 2025-05-23,18:34:41.000,143,11095925,3525,0,1748025280,13194.57235137,29920.682848829994,53316.516551040004 2025-05-23,18:34:42.000,143,11095945,3444,0,1748025281,13194.52519719999,33611.290105980006,53316.52353816 2025-05-23,18:34:43.000,143,11095880,3205,0,1748025282,13194.579087679995,25307.42201511,53316.49558968 2025-05-23,18:34:44.000,143,11095947,3725,0,1748025283,13194.54540612999,28536.55797681,53316.53052528001 2025-05-23,18:34:45.000,143,11095904,3205,0,1748025284,13194.60603291999,27614.031284580007,53316.572448 2025-05-23,18:34:46.000,143,11095849,3565,0,1748025285,13194.68686863999,32227.179332219996,53316.537512400006 2025-05-23,18:34:47.000,143,11095960,3565,0,1748025286,13194.740759119995,33611.23371294,53316.60738360001 2025-05-23,18:34:48.000,143,11095984,3365,0,1748025287,13194.66665970999,26230.075591679997,53316.54449952 2025-05-23,18:34:49.000,143,11095740,3165,0,1748025288,13194.83506746,26691.300167580004,53316.67725480001 2025-05-23,18:34:50.000,143,11095877,4045,0,1748025289,13194.7946496,29459.274995550004,53316.684241920004 2025-05-23,18:34:51.000,143,11096015,3965,0,1748025290,13194.902430559996,29459.15516034,53316.656293440006 2025-05-23,18:34:52.000,143,11095979,4004,0,1748025291,13194.868749009991,33149.74831923,53316.69821616001 2025-05-23,18:34:53.000,143,11095914,3405,0,1748025292,13194.909166869991,34995.14006193,53316.586422240005 2025-05-23,18:34:54.000,143,11095917,3845,0,1748025293,13194.882221629996,31304.455264350006,53316.74013888 2025-05-23,18:34:55.000,143,11095969,4045,0,1748025294,13194.902430559996,31304.455264350006,53316.69122904 2025-05-23,18:34:56.000,143,11095758,3565,0,1748025295,13194.949584729991,29459.126963820003,53316.7121904 2025-05-23,18:34:57.000,143,11095868,3205,0,1748025296,13194.882221629996,26229.8923143,53316.823984320006 2025-05-23,18:34:58.000,143,11095958,3405,0,1748025297,13194.740759119995,29459.119914690003,53316.76808736 2025-05-23,18:34:59.000,143,11095942,3605,0,1748025298,13194.680132329995,28536.515682030004,53316.62834496001 2025-05-23,18:35:00.000,143,11095900,3605,0,1748025299,13194.5925603,29920.379736240007,53316.60738360001 2025-05-23,18:35:01.000,143,11095883,3965,0,1748025300,13194.58582398999,31765.736233289994,53316.60738360001 2025-05-23,18:35:02.000,143,11096026,3444,0,1748025301,13194.60603291999,29920.47137493,53316.7121904 2025-05-23,18:35:03.000,143,11095946,3525,0,1748025302,13194.599296609995,27613.6365333,53316.635332080004 2025-05-23,18:35:04.000,143,11095951,4125,0,1748025303,13194.68686863999,27152.390810009994,53316.67026768 2025-05-23,18:35:05.000,143,11095990,3485,0,1748025304,13194.75423174,31304.236741319997,53316.67026768 2025-05-23,18:35:06.000,143,11095957,3685,0,1748025305,13194.888957939991,26690.905416299996,53316.60738360001 2025-05-23,18:35:07.000,143,11095951,4004,0,1748025306,13194.83506746,29458.922539050007,53316.67725480001 2025-05-23,18:35:08.000,143,11095920,3085,0,1748025307,13194.821594839996,32688.10079553,53316.66328056 2025-05-23,18:35:09.000,143,11095925,3645,0,1748025308,13194.740759119995,26229.518710410004,53316.67026768 2025-05-23,18:35:10.000,143,11095975,3845,0,1748025309,13194.700341259995,34072.00714452,53316.66328056 2025-05-23,18:35:11.000,143,11096034,3685,0,1748025310,13194.68686863999,27613.347518969997,53316.6423192 2025-05-23,18:35:12.000,143,11095935,3645,0,1748025311,13194.73402281,34994.47744371,53316.635332080004 2025-05-23,18:35:13.000,143,11095969,3645,0,1748025312,13194.77444067,32687.78358468,53316.54449952 2025-05-23,18:35:14.000,143,11095899,3765,0,1748025313,13194.862012699996,34071.67583541,53316.66328056 2025-05-23,18:35:15.000,143,11095942,3285,0,1748025314,13194.909166869991,25306.413989520006,53316.684241920004 2025-05-23,18:35:16.000,143,11095994,3605,0,1748025315,13194.91590318,25767.76544976,53316.60738360001 2025-05-23,18:35:17.000,143,11095968,3605,0,1748025316,13194.862012699996,34071.40796847,53316.635332080004 2025-05-23,18:35:18.000,143,11095881,4125,0,1748025317,13194.87548532,30380.835956969997,53316.635332080004 2025-05-23,18:35:19.000,143,11095952,3525,0,1748025318,13194.841803769996,27151.67179875,53316.62135784 2025-05-23,18:35:20.000,143,11095993,4045,0,1748025319,13194.801385909996,31764.756404219996,53316.59340936 2025-05-23,18:35:21.000,143,11095831,4045,0,1748025320,13194.80812221999,22076.8973748,53316.6423192 2025-05-23,18:35:22.000,143,11095944,3685,0,1748025321,13194.882221629996,32687.14211385,53316.69821616001 2025-05-23,18:35:23.000,143,11096003,3965,0,1748025322,13194.868749009991,25767.328403699998,53316.62834496001 2025-05-23,18:35:24.000,143,11095961,4004,0,1748025323,13194.956321040001,27612.66375336,53316.69821616001 2025-05-23,18:35:25.000,143,11096002,3645,0,1748025324,13194.963057349996,28073.951771430002,53316.67026768 2025-05-23,18:35:26.000,143,11095942,3525,0,1748025325,13194.929375799991,27612.579163799994,53316.74712600001 2025-05-23,18:35:27.000,143,11095895,3645,0,1748025326,13194.942848419996,30380.553991769993,53316.74712600001 2025-05-23,18:35:28.000,143,11095902,3405,0,1748025327,13194.956321040001,30841.79971506,53316.73315176 2025-05-23,18:35:29.000,143,11096020,3565,0,1748025328,13194.929375799991,29457.829923900004,53316.78904872 2025-05-23,18:35:30.000,143,11095844,3725,0,1748025329,13194.87548532,30841.806764189998,53316.71917752 2025-05-23,18:35:31.000,143,11095890,3085,0,1748025330,13194.7946496,30380.575139160006,53316.81699720001 2025-05-23,18:35:32.000,143,11095886,3405,0,1748025331,13194.720550189995,28996.696986690004,53316.754113120005 2025-05-23,18:35:33.000,143,11095954,3205,0,1748025332,13194.639714469995,34071.161248920005,53316.78904872 2025-05-23,18:35:34.000,143,11095932,3365,0,1748025333,13194.700341259995,30380.582188290005,53316.74712600001 2025-05-23,18:35:35.000,143,11095927,3845,0,1748025334,13194.659923399995,28073.994066209998,53316.73315176 2025-05-23,18:35:36.000,143,11095862,2885,0,1748025335,13194.659923399995,29457.907464329997,53316.78904872 2025-05-23,18:35:37.000,143,11095932,3645,0,1748025336,13194.680132329995,28535.232740370004,53316.79603584001 2025-05-23,18:35:38.000,143,11095974,3165,0,1748025337,13194.862012699996,29457.794678250008,53316.83097144 2025-05-23,18:35:39.000,143,11095954,3245,0,1748025338,13194.848540079991,28073.705051879995,53316.90084264 2025-05-23,18:35:40.000,143,11095753,3685,0,1748025339,13194.801385909996,28996.358628450005,53316.7820616 2025-05-23,18:35:41.000,143,11095945,3965,0,1748025340,13194.781176979996,28073.867181869995,53316.76808736 2025-05-23,18:35:42.000,143,11095879,3965,0,1748025341,13194.76770435999,28535.11995429,53316.7820616 2025-05-23,18:35:43.000,143,11095908,3325,0,1748025342,13194.680132329995,28996.40092323,53316.74013888 2025-05-23,18:35:44.000,143,11095898,3365,0,1748025343,13194.680132329995,27151.06557357,53316.77507448001 2025-05-23,18:35:45.000,143,11095891,4085,0,1748025344,13194.801385909996,30841.46840595,53316.67725480001 2025-05-23,18:35:46.000,143,11095976,3765,0,1748025345,13194.929375799991,24844.22368281,53316.67725480001 2025-05-23,18:35:47.000,143,11095770,3405,0,1748025346,13195.117992480002,28534.689957359995,53316.78904872 2025-05-23,18:35:48.000,143,11095892,3765,0,1748025347,13195.239246060002,32225.135084520007,53316.803022960004 2025-05-23,18:35:49.000,143,11095903,4004,0,1748025348,13195.441335359988,28534.436188680003,53316.87988128 2025-05-23,18:35:50.000,143,11095908,3365,0,1748025349,13195.508698459998,32224.8954141,53316.823984320006 2025-05-23,18:35:51.000,143,11095962,3605,0,1748025350,13195.596270489994,30840.918573810006,53316.94975248 2025-05-23,18:35:52.000,143,11095861,4045,0,1748025351,13195.535643699994,34070.054535510004,53316.96372672001 2025-05-23,18:35:53.000,143,11095959,4004,0,1748025352,13195.400917499988,32224.846070190004,53316.90782976 2025-05-23,18:35:54.000,143,11095989,3645,0,1748025353,13195.272927609993,25766.475458970002,53316.89385552001 2025-05-23,18:35:55.000,143,11095986,3365,0,1748025354,13195.198828200002,24382.470422159997,53316.89385552001 2025-05-23,18:35:56.000,143,11095904,3285,0,1748025355,13195.091047239992,25766.3415255,53316.86590704001 2025-05-23,18:35:57.000,143,11095916,3444,0,1748025356,13195.003475209996,27150.297218399995,53316.89385552001 2025-05-23,18:35:58.000,143,11095937,3765,0,1748025357,13194.862012699996,27150.367709700004,53316.83795856 2025-05-23,18:35:59.000,143,11095763,3444,0,1748025358,13194.73402281,27150.276071009997,53316.81699720001 2025-05-23,18:36:00.000,143,11095991,3325,0,1748025359,13194.720550189995,27611.437204739996,53316.72616464001 2025-05-23,18:36:01.000,143,11095929,3605,0,1748025360,13194.87548532,33147.01325679,53316.76808736 2025-05-23,18:36:02.000,143,11095743,3485,0,1748025361,13194.990002589991,28995.096834180003,53316.823984320006 2025-05-23,18:36:03.000,143,11095793,3645,0,1748025362,13195.165146649997,28995.167325479997,53316.93577824 2025-05-23,18:36:04.000,143,11095697,3605,0,1748025363,13195.050629379992,33608.273078340004,53316.90084264 2025-05-23,18:36:05.000,143,11095842,3085,0,1748025364,13195.010211519992,33608.28012747,53316.970713840004 2025-05-23,18:36:06.000,143,11095833,3485,0,1748025365,13194.949584729991,30379.137116640006,53316.823984320006 2025-05-23,18:36:07.000,143,11095833,3885,0,1748025366,13194.82833114999,24382.146162179997,53316.84494568001 2025-05-23,18:36:08.000,143,11095867,4165,0,1748025367,13194.70707756999,30840.552019049996,53316.79603584001 2025-05-23,18:36:09.000,143,11095946,3245,0,1748025368,13194.68686863999,32685.71114046,53316.76808736 2025-05-23,18:36:10.000,143,11095941,3645,0,1748025369,13194.61276923,28072.612436730007,53316.83795856 2025-05-23,18:36:11.000,143,11096012,3245,0,1748025370,13194.54540612999,31763.191497360007,53316.78904872 2025-05-23,18:36:12.000,143,11095861,3765,0,1748025371,13194.457834099994,30379.306295760005,53316.7820616 2025-05-23,18:36:13.000,143,11095976,3205,0,1748025372,13194.44436147999,29456.666817449994,53316.74013888 2025-05-23,18:36:14.000,143,11095923,4004,0,1748025373,13194.40394361999,28533.84406176,53316.73315176 2025-05-23,18:36:15.000,143,11095981,4004,0,1748025374,13194.282690039989,24843.518769810005,53316.69122904 2025-05-23,18:36:16.000,143,11095990,3365,0,1748025375,13194.174909079993,31302.037412759993,53316.74712600001 2025-05-23,18:36:17.000,143,11095984,3085,0,1748025376,13194.087337049998,29918.05352334,53316.66328056 2025-05-23,18:36:18.000,143,11096017,3804,0,1748025377,13193.959347160002,29456.680915710007,53316.635332080004 2025-05-23,18:36:19.000,143,11096025,3725,0,1748025378,13193.959347160002,27611.655727770005,53316.572448 2025-05-23,18:36:20.000,143,11096141,3924,0,1748025379,13194.026710259997,32685.936712619994,53316.57943512001 2025-05-23,18:36:21.000,143,11096001,3725,0,1748025380,13193.885247749997,26227.523806619996,53316.60039648 2025-05-23,18:36:22.000,143,11095902,3405,0,1748025381,13193.945874539997,29456.7725544,53316.55148664 2025-05-23,18:36:23.000,143,11095900,3605,0,1748025382,13193.986292399997,30840.735296429993,53316.61437072 2025-05-23,18:36:24.000,143,11095943,3804,0,1748025383,13193.959347160002,28534.30225521,53316.488602560006 2025-05-23,18:36:25.000,143,11095913,3804,0,1748025384,13194.006501329997,27611.641629510006,53316.467641200004 2025-05-23,18:36:26.000,143,11095939,3565,0,1748025385,13193.986292399997,29456.892389610002,53316.47462832 2025-05-23,18:36:27.000,143,11095922,3605,0,1748025386,13193.939138230002,28995.738305010003,53316.49558968 2025-05-23,18:36:28.000,143,11095931,3845,0,1748025387,13193.797675720001,31302.326427089996,53316.467641200004 2025-05-23,18:36:29.000,143,11095860,3325,0,1748025388,13193.703367379996,27150.656724030006,53316.418731360005 2025-05-23,18:36:30.000,143,11096025,3685,0,1748025389,13193.59558642,29457.139109159994,53316.4327056 2025-05-23,18:36:31.000,143,11095963,3444,0,1748025390,13193.602322729996,33609.09782655,53316.36283440001 2025-05-23,18:36:32.000,143,11095977,3605,0,1748025391,13193.642740589996,25766.8349646,53316.251040480005 2025-05-23,18:36:33.000,143,11095927,3525,0,1748025392,13193.642740589996,35454.32039013,53316.35584728 2025-05-23,18:36:34.000,143,11095930,3685,0,1748025393,13193.582113799996,26689.291165529998,53316.29296320001 2025-05-23,18:36:35.000,143,11095936,3365,0,1748025394,13193.460860219995,28996.034368470006,53316.35584728 2025-05-23,18:36:36.000,143,11095890,3405,0,1748025395,13193.481069149995,29918.624502870007,53316.23007912 2025-05-23,18:36:37.000,143,11095955,3845,0,1748025396,13193.380024499995,30841.278079440002,53316.42571848 2025-05-23,18:36:38.000,143,11096096,3325,0,1748025397,13193.50801438999,25305.497602620002,53316.31392456001 2025-05-23,18:36:39.000,143,11096038,3525,0,1748025398,13193.58885010999,28995.985024559996,53316.21610488 2025-05-23,18:36:40.000,143,11095803,4165,0,1748025399,13193.63600428,27150.74131359,53316.27200184001 2025-05-23,18:36:41.000,143,11095930,3565,0,1748025400,13193.61579535,31763.882312100002,53316.299950320004 2025-05-23,18:36:42.000,143,11095837,4004,0,1748025401,13193.730312619991,30380.16628962,53316.34187304001 2025-05-23,18:36:43.000,143,11095971,3845,0,1748025402,13193.763994169996,29918.814829380004,53316.30693744 2025-05-23,18:36:44.000,143,11096041,3725,0,1748025403,13193.831357269992,31764.030343830003,53316.33488592 2025-05-23,18:36:45.000,143,11095858,3605,0,1748025404,13193.817884650001,26689.643622029995,53316.39777 2025-05-23,18:36:46.000,143,11095929,3965,0,1748025405,13193.797675720001,30380.236780919993,53316.29296320001 2025-05-23,18:36:47.000,143,11095974,3205,0,1748025406,13193.777466790001,28534.978971689998,53316.39777 2025-05-23,18:36:48.000,143,11095922,3645,0,1748025407,13193.804412029996,29457.660744780005,53316.3278988 2025-05-23,18:36:49.000,143,11095911,4245,0,1748025408,13193.831357269992,25767.187421099996,53316.26501472 2025-05-23,18:36:50.000,143,11095976,3565,0,1748025409,13193.918929300002,27151.171310520003,53316.2580276 2025-05-23,18:36:51.000,143,11095930,3165,0,1748025410,13193.912192989992,29457.611400869995,53316.181169280004 2025-05-23,18:36:52.000,143,11095969,3645,0,1748025411,13193.912192989992,30841.62348681,53316.28597608 2025-05-23,18:36:53.000,143,11095994,3085,0,1748025412,13194.013237639992,28996.330431929993,53316.24405336001 2025-05-23,18:36:54.000,143,11095936,3125,0,1748025413,13194.060391810002,30380.398910910008,53316.22309200001 2025-05-23,18:36:55.000,143,11095895,4004,0,1748025414,13194.006501329997,32686.98703299,53316.29296320001 2025-05-23,18:36:56.000,143,11095939,3444,0,1748025415,13193.999765020002,27612.579163799994,53316.28597608 2025-05-23,18:36:57.000,143,11095753,3845,0,1748025416,13194.013237639992,28073.860132739996,53316.20911776 2025-05-23,18:36:58.000,143,11095733,3685,0,1748025417,13194.046919189997,30380.511696989997,53316.26501472 2025-05-23,18:36:59.000,143,11095799,3525,0,1748025418,13193.918929300002,28535.225691240004,53316.16020792 2025-05-23,18:37:00.000,143,11095987,3645,0,1748025419,13193.891984059992,33148.42308279,53316.153220800006 2025-05-23,18:37:01.000,143,11095898,3365,0,1748025420,13193.885247749997,28996.647642779993,53316.17418216001 2025-05-23,18:37:02.000,143,11095971,3845,0,1748025421,13193.891984059992,25767.511681079995,53316.28597608 2025-05-23,18:37:03.000,143,11095926,3645,0,1748025422,13193.851566199992,29458.006152150003,53316.181169280004 2025-05-23,18:37:04.000,143,11095878,3645,0,1748025423,13193.716840000001,29458.238773439996,53316.11129808 2025-05-23,18:37:05.000,143,11095936,3565,0,1748025424,13193.689894759991,29919.449251080005,53316.24405336001 2025-05-23,18:37:06.000,143,11095891,3885,0,1748025425,13193.743785239996,31303.510680930005,53316.23007912 2025-05-23,18:37:07.000,143,11095928,3525,0,1748025426,13193.777466790001,33610.04240997,53316.23007912 2025-05-23,18:37:08.000,143,11095854,3485,0,1748025427,13193.784203099996,29919.51269325,53316.23706624 2025-05-23,18:37:09.000,143,11095756,3444,0,1748025428,13193.649476899991,27612.910472910007,53316.17418216001 2025-05-23,18:37:10.000,143,11095924,3605,0,1748025429,13193.55516856,29919.67482324,53316.19514352001 2025-05-23,18:37:11.000,143,11095885,3924,0,1748025430,13193.45412391,26690.482468500006,53316.00649128001 2025-05-23,18:37:12.000,143,11095945,3845,0,1748025431,13193.43391498,32687.62145469,53316.09732384 2025-05-23,18:37:13.000,143,11095923,3885,0,1748025432,13193.42717866999,27151.756388309994,53316.14623368001 2025-05-23,18:37:14.000,143,11095963,3804,0,1748025433,13193.339606639995,29458.266969959994,53316.083349600005 2025-05-23,18:37:15.000,143,11095958,3645,0,1748025434,13193.420442359995,29458.281068220007,53316.06238824 2025-05-23,18:37:16.000,143,11095801,4004,0,1748025435,13193.501278079995,27613.030308119996,53316.04142688 2025-05-23,18:37:17.000,143,11095799,3645,0,1748025436,13193.52822331999,34993.94875896,53315.97854280001 2025-05-23,18:37:18.000,143,11095832,3005,0,1748025437,13193.541695939995,26690.440173719995,53316.05540112001 2025-05-23,18:37:19.000,143,11095950,3005,0,1748025438,13193.45412391,25306.456284300002,53315.97854280001 2025-05-23,18:37:20.000,143,11095915,3725,0,1748025439,13193.460860219995,35455.46939832,53315.99950416 2025-05-23,18:37:21.000,143,11095981,3605,0,1748025440,13193.501278079995,30842.2790559,53315.99251704 2025-05-23,18:37:22.000,143,11095987,3685,0,1748025441,13193.61579535,29458.05549606,53316.00649128001 2025-05-23,18:37:23.000,143,11095933,3605,0,1748025442,13193.710103689991,29919.414005429993,53316.09033672 2025-05-23,18:37:24.000,143,11095984,3125,0,1748025443,13193.750521549991,28535.366673840006,53316.06937536 2025-05-23,18:37:25.000,143,11096010,3365,0,1748025444,13193.831357269992,30380.603335680004,53316.07636248001 2025-05-23,18:37:26.000,143,11095888,3685,0,1748025445,13193.804412029996,33148.507672349995,53316.07636248001 2025-05-23,18:37:27.000,143,11095827,4125,0,1748025446,13193.689894759991,28535.500607309994,53316.05540112001 2025-05-23,18:37:28.000,143,11095941,3924,0,1748025447,13193.54843224999,28535.345526449993,53315.92963296 2025-05-23,18:37:29.000,143,11095816,3685,0,1748025448,13193.5147507,33148.62750756,53315.95758144001 2025-05-23,18:37:30.000,143,11095977,3045,0,1748025449,13193.561904869995,30380.6315322,53315.89469736 2025-05-23,18:37:31.000,143,11095933,3965,0,1748025450,13193.53495963,29457.914513459997,53315.90168448 2025-05-23,18:37:32.000,143,11095905,3965,0,1748025451,13193.420442359995,35916.320370329995,53315.89469736 2025-05-23,18:37:33.000,143,11095941,4085,0,1748025452,13193.380024499995,32686.98703299,53315.83181328 2025-05-23,18:37:34.000,143,11095965,3725,0,1748025453,13193.55516856,29457.583204349998,53315.85976176001 2025-05-23,18:37:35.000,143,11095964,3245,0,1748025454,13193.898720370002,31302.657736199995,53315.97155568 2025-05-23,18:37:36.000,143,11095914,3444,0,1748025455,13194.161436459988,26689.347558570007,53316.06937536 2025-05-23,18:37:37.000,143,11095975,3685,0,1748025456,13194.222063249988,26228.165277449996,53316.13924656 2025-05-23,18:37:38.000,143,11095765,3885,0,1748025457,13194.154700149993,27612.078675569996,53316.1881564 2025-05-23,18:37:39.000,143,11095886,3405,0,1748025458,13194.013237639992,28073.465381460002,53316.00649128001 2025-05-23,18:37:40.000,143,11095971,3924,0,1748025459,13193.871775129992,33148.27505106,53316.16719504 2025-05-23,18:37:41.000,143,11096040,3125,0,1748025460,13193.817884650001,35915.742341670004,53316.06238824 2025-05-23,18:37:42.000,143,11095895,3765,0,1748025461,13193.669685829991,28995.963877169997,53316.14623368001 2025-05-23,18:37:43.000,143,11095883,3685,0,1748025462,13193.59558642,25766.863161119996,53315.88771024001 2025-05-23,18:37:44.000,143,11095919,3605,0,1748025463,13193.55516856,34993.088765099994,53315.88072312 2025-05-23,18:37:45.000,143,11095925,3405,0,1748025464,13193.47433284,27150.769510109996,53315.915658720005 2025-05-23,18:37:46.000,143,11095879,3725,0,1748025465,13193.45412391,31763.825919060007,53315.90867160001 2025-05-23,18:37:47.000,143,11095952,3645,0,1748025466,13193.43391498,34070.301255059996,53315.8038648 2025-05-23,18:37:48.000,143,11095895,3485,0,1748025467,13193.521487009995,28534.527827369995,53315.845787520004 2025-05-23,18:37:49.000,143,11095916,3205,0,1748025468,13193.59558642,31302.389869260005,53315.915658720005 2025-05-23,18:37:50.000,143,11095926,3325,0,1748025469,13193.730312619991,27150.593281859998,53315.99251704 2025-05-23,18:37:51.000,143,11096006,3365,0,1748025470,13193.824620959997,30841.017261629997,53316.00649128001 2025-05-23,18:37:52.000,143,11095944,3405,0,1748025471,13193.757257860001,24382.7382891,53316.048414 2025-05-23,18:37:53.000,143,11095936,3444,0,1748025472,13193.831357269992,26689.305263789996,53315.95059432 2025-05-23,18:37:54.000,143,11095994,3645,0,1748025473,13193.750521549991,32225.05754409,53315.97155568 2025-05-23,18:37:55.000,143,11095892,3725,0,1748025474,13193.63600428,30379.877275289997,53315.915658720005 2025-05-23,18:37:56.000,143,11096046,3685,0,1748025475,13193.60905903999,30379.898422679995,53315.985529920006 2025-05-23,18:37:57.000,143,11095825,3765,0,1748025476,13193.48780545999,28073.430135810006,53315.95758144001 2025-05-23,18:37:58.000,143,11095971,3965,0,1748025477,13193.380024499995,26689.375755090005,53315.88072312 2025-05-23,18:37:59.000,143,11095931,3885,0,1748025478,13193.521487009995,28996.013221080007,53315.92963296 2025-05-23,18:38:00.000,143,11096129,3845,0,1748025479,13193.689894759991,28073.408988420008,53316.06937536 2025-05-23,18:38:01.000,143,11096093,3804,0,1748025480,13193.743785239996,26228.26396527,53316.07636248001 2025-05-23,18:38:02.000,143,11095994,3645,0,1748025481,13193.770730479991,31763.966901659995,53316.10431096001 2025-05-23,18:38:03.000,143,11095963,3924,0,1748025482,13193.851566199992,31763.966901659995,53316.20911776 2025-05-23,18:38:04.000,143,11095780,3485,0,1748025483,13193.838093580001,30841.376767259993,53316.13924656 2025-05-23,18:38:05.000,143,11095982,3405,0,1748025484,13193.851566199992,29457.597302609996,53316.23007912 2025-05-23,18:38:06.000,143,11095864,3365,0,1748025485,13193.60905903999,23921.887317090004,53316.09732384 2025-05-23,18:38:07.000,143,11095938,3285,0,1748025486,13193.622531659996,25305.885304769996,53315.93662008001 2025-05-23,18:38:08.000,143,11095952,3405,0,1748025487,13193.602322729996,27151.2136053,53316.04142688 2025-05-23,18:38:09.000,143,11095924,3205,0,1748025488,13193.59558642,28535.232740370004,53315.97854280001 2025-05-23,18:38:10.000,143,11095852,3525,0,1748025489,13193.59558642,30380.427107430005,53316.02745264001 2025-05-23,18:38:11.000,143,11095963,3845,0,1748025490,13193.602322729996,32687.120966460003,53316.06238824 2025-05-23,18:38:12.000,143,11095984,3525,0,1748025491,13193.723576309996,24844.773514950008,53315.92963296 2025-05-23,18:38:13.000,143,11095972,3685,0,1748025492,13193.716840000001,28535.162249069996,53315.915658720005 2025-05-23,18:38:14.000,143,11095955,3765,0,1748025493,13193.777466790001,26228.658716549995,53315.964568560004 2025-05-23,18:38:15.000,143,11095859,3965,0,1748025494,13193.972819779992,27151.150163130005,53315.985529920006 2025-05-23,18:38:16.000,143,11095992,3205,0,1748025495,13194.316371589994,33148.20455975999,53315.99251704 2025-05-23,18:38:17.000,143,11095917,4004,0,1748025496,13194.397207309994,27612.395886419996,53316.05540112001 2025-05-23,18:38:18.000,143,11095932,3165,0,1748025497,13194.579087679995,27612.445230330006,53316.06937536 2025-05-23,18:38:19.000,143,11096035,4004,0,1748025498,13194.599296609995,26228.567077860003,53316.13924656 2025-05-23,18:38:20.000,143,11095906,3444,0,1748025499,13194.659923399995,25305.85005912,53315.95758144001 2025-05-23,18:38:21.000,143,11095921,3924,0,1748025500,13194.700341259995,29457.56910609,53316.06937536 2025-05-23,18:38:22.000,143,11095741,4004,0,1748025501,13194.52519719999,26228.715109590004,53316.083349600005 2025-05-23,18:38:23.000,143,11095954,3645,0,1748025502,13194.498251959994,30841.60938855,53316.04142688 2025-05-23,18:38:24.000,143,11095936,3525,0,1748025503,13194.255744799993,27612.586212930008,53315.99251704 2025-05-23,18:38:25.000,143,11095952,3645,0,1748025504,13194.026710259997,30380.427107430005,53315.873736 2025-05-23,18:38:26.000,143,11095944,3765,0,1748025505,13193.851566199992,27151.093770089996,53315.82482616 2025-05-23,18:38:27.000,143,11095931,3965,0,1748025506,13194.410679929999,29457.39287784,53315.866748880006 2025-05-23,18:38:28.000,143,11095802,3365,0,1748025507,13195.117992480002,31302.333476219996,53316.11129808 2025-05-23,18:38:29.000,143,11095878,3485,0,1748025508,13195.475016909993,29918.264997239996,53316.34187304001 2025-05-23,18:38:30.000,143,11095979,4045,0,1748025509,13195.589534179999,31763.691985590005,53316.467641200004 2025-05-23,18:38:31.000,143,11095989,4004,0,1748025510,13195.373972259993,31763.75542776,53316.5025768 2025-05-23,18:38:32.000,143,11095870,3525,0,1748025511,13195.111256169992,31302.671834459994,53316.320911680006 2025-05-23,18:38:33.000,143,11096078,3525,0,1748025512,13195.016947830001,34070.26600941,53316.083349600005 2025-05-23,18:38:34.000,143,11095939,3645,0,1748025513,13195.131465099992,28534.61946606,53316.132259440004 2025-05-23,18:38:35.000,143,11095894,3405,0,1748025514,13195.219037130002,26689.375755090005,53316.23007912 2025-05-23,18:38:36.000,143,11096010,3165,0,1748025515,13195.320081780003,25766.567097659994,53316.320911680006 2025-05-23,18:38:37.000,143,11095893,4004,0,1748025516,13195.293136539993,32686.373758679998,53316.27200184001 2025-05-23,18:38:38.000,143,11095937,3725,0,1748025517,13195.272927609993,28073.232760169994,53316.21610488 2025-05-23,18:38:39.000,143,11095849,3845,0,1748025518,13195.266191299997,29457.026323080005,53316.23007912 2025-05-23,18:38:40.000,143,11095746,3245,0,1748025519,13195.313345469993,30379.609408350007,53316.16719504 2025-05-23,18:38:41.000,143,11095971,3765,0,1748025520,13195.441335359988,31763.402971260002,53316.12527232001 2025-05-23,18:38:42.000,143,11095821,3725,0,1748025521,13195.380708569988,26688.995102069995,53316.202130640006 2025-05-23,18:38:43.000,143,11095985,3565,0,1748025522,13195.448071669998,30379.51776966,53316.24405336001 2025-05-23,18:38:44.000,143,11095885,3645,0,1748025523,13195.522171079989,29918.07467073,53316.23706624 2025-05-23,18:38:45.000,143,11095953,3765,0,1748025524,13195.555852629994,35453.749410599994,53316.28597608 2025-05-23,18:38:46.000,143,11096039,4205,0,1748025525,13195.542380009989,32685.739336979997,53316.28597608 2025-05-23,18:38:47.000,143,11095974,3365,0,1748025526,13195.569325249999,33147.02030592,53316.33488592 2025-05-23,18:38:48.000,143,11095822,3845,0,1748025527,13195.475016909993,28995.336504599996,53316.34187304001 2025-05-23,18:38:49.000,143,11095858,3405,0,1748025528,13195.488489529998,27149.994105809994,53316.369821520006 2025-05-23,18:38:50.000,143,11096006,3605,0,1748025529,13195.475016909993,27150.113941019998,53316.348860160004 2025-05-23,18:38:51.000,143,11095954,3605,0,1748025530,13195.407653809998,29917.89139335,53316.46065408001 2025-05-23,18:38:52.000,143,11095921,4085,0,1748025531,13195.400917499988,28995.30125895,53316.33488592 2025-05-23,18:38:53.000,143,11095955,4325,0,1748025532,13195.380708569988,24382.13206392,53316.33488592 2025-05-23,18:38:54.000,143,11095845,4045,0,1748025533,13195.394181189993,31301.720201909993,53316.46065408001 2025-05-23,18:38:55.000,143,11095997,3885,0,1748025534,13195.259454990002,25765.960872480005,53316.40475712 2025-05-23,18:38:56.000,143,11095993,3804,0,1748025535,13195.158410340002,22998.260960579995,53316.320911680006 2025-05-23,18:38:57.000,143,11095939,3924,0,1748025536,13195.151674029992,31301.741349300006,53316.29296320001 2025-05-23,18:38:58.000,143,11095820,3245,0,1748025537,13195.030420449992,29456.29321356,53316.36283440001 2025-05-23,18:38:59.000,143,11095880,3365,0,1748025538,13194.942848419996,28533.8299635,53316.23706624 2025-05-23,18:39:00.000,143,11095878,3325,0,1748025539,13194.841803769996,25765.939725090007,53316.24405336001 2025-05-23,18:39:01.000,143,11095945,3845,0,1748025540,13194.848540079991,22997.986044510006,53316.348860160004 2025-05-23,18:39:02.000,143,11095897,4045,0,1748025541,13195.016947830001,27149.5923054,53316.34187304001 2025-05-23,18:39:03.000,143,11095925,3885,0,1748025542,13195.252718679993,29917.320413819994,53316.39777 2025-05-23,18:39:04.000,143,11095889,4165,0,1748025543,13195.259454990002,28072.05555546,53316.586422240005 2025-05-23,18:39:05.000,143,11095888,3444,0,1748025544,13195.293136539993,28072.013260680003,53316.54449952 2025-05-23,18:39:06.000,143,11095976,3165,0,1748025545,13195.050629379992,32223.739356780003,53316.55148664 2025-05-23,18:39:07.000,143,11095817,3965,0,1748025546,13194.83506746,28072.274078489994,53316.38379576 2025-05-23,18:39:08.000,143,11095905,3325,0,1748025547,13194.74749542999,31762.578223050004,53316.43969272001 2025-05-23,18:39:09.000,143,11095919,3685,0,1748025548,13194.72728649999,28072.05555546,53316.3278988 2025-05-23,18:39:10.000,143,11095896,3245,0,1748025549,13194.80812221999,29917.158283829995,53316.35584728 2025-05-23,18:39:11.000,143,11095918,3325,0,1748025550,13194.882221629996,28994.532903779997,53316.48161544001 2025-05-23,18:39:12.000,143,11095956,3085,0,1748025551,13194.882221629996,31301.071681949994,53316.40475712 2025-05-23,18:39:13.000,143,11095871,4004,0,1748025552,13194.801385909996,27149.28919281,53316.2580276 2025-05-23,18:39:14.000,143,11095842,3565,0,1748025553,13194.720550189995,29455.743381420005,53316.299950320004 2025-05-23,18:39:15.000,143,11095887,4004,0,1748025554,13194.740759119995,34068.79979037,53316.31392456001 2025-05-23,18:39:16.000,143,11095961,3924,0,1748025555,13194.700341259995,26687.958879960002,53316.33488592 2025-05-23,18:39:17.000,143,11095921,3885,0,1748025556,13194.58582398999,31301.00119065,53316.24405336001 2025-05-23,18:39:18.000,143,11095838,3605,0,1748025557,13194.5925603,27149.338536719995,53316.27200184001 2025-05-23,18:39:19.000,143,11095958,3565,0,1748025558,13194.64645077999,33607.5117723,53316.22309200001 2025-05-23,18:39:20.000,143,11095954,3325,0,1748025559,13194.781176979996,29455.77862707,53316.2580276 2025-05-23,18:39:21.000,143,11095944,3565,0,1748025560,13194.862012699996,30839.70612345,53316.2580276 2025-05-23,18:39:22.000,143,11096014,3444,0,1748025561,13194.72728649999,27610.57721088,53316.299950320004 2025-05-23,18:39:23.000,143,11095903,3725,0,1748025562,13194.71381388,30839.656779540004,53316.21610488 2025-05-23,18:39:24.000,143,11095936,3365,0,1748025563,13194.58582398999,28533.442261350006,53316.24405336001 2025-05-23,18:39:25.000,143,11095988,3525,0,1748025564,13194.55214244,28071.935720249996,53316.202130640006 2025-05-23,18:39:26.000,143,11095830,3365,0,1748025565,13194.457834099994,27149.310340199998,53316.1881564 2025-05-23,18:39:27.000,143,11095899,3924,0,1748025566,13194.46457040999,30839.804811270005,53316.13924656 2025-05-23,18:39:28.000,143,11095906,3405,0,1748025567,13194.457834099994,30378.57318624,53316.20911776 2025-05-23,18:39:29.000,143,11095894,3444,0,1748025568,13194.282690039989,33607.716197069996,53315.99950416 2025-05-23,18:39:30.000,143,11095881,3845,0,1748025569,13194.141227529988,30378.629579279994,53316.00649128001 2025-05-23,18:39:31.000,143,11095986,3005,0,1748025570,13194.242272179989,30839.811860400005,53316.02046552 2025-05-23,18:39:32.000,143,11095791,3845,0,1748025571,13194.44436147999,27610.520817840006,53316.06238824 2025-05-23,18:39:33.000,143,11095892,3205,0,1748025572,13194.848540079991,31300.951846740005,53316.23007912 2025-05-23,18:39:34.000,143,11095924,3165,0,1748025573,13195.037156760001,34530.059611920005,53316.251040480005 2025-05-23,18:39:35.000,143,11095914,3005,0,1748025574,13195.104519859997,28994.525854649997,53316.3278988 2025-05-23,18:39:36.000,143,11095918,3205,0,1748025575,13195.158410340002,28071.956867639994,53316.33488592 2025-05-23,18:39:37.000,143,11095751,3885,0,1748025576,13194.976529970001,31762.557075660006,53316.43969272001 2025-05-23,18:39:38.000,143,11096011,3885,0,1748025577,13194.841803769996,33607.70209881,53316.153220800006 2025-05-23,18:39:39.000,143,11096003,4004,0,1748025578,13194.64645077999,27149.564108880004,53316.22309200001 2025-05-23,18:39:40.000,143,11095837,3965,0,1748025579,13194.639714469995,29456.11698531,53316.1881564 2025-05-23,18:39:41.000,143,11095937,4085,0,1748025580,13194.518460889994,29917.390905120003,53316.02046552 2025-05-23,18:39:42.000,143,11096037,4045,0,1748025581,13194.69360495,28994.554051169995,53316.07636248001 2025-05-23,18:39:43.000,143,11095930,3645,0,1748025582,13195.064101999997,26687.958879960002,53316.19514352001 2025-05-23,18:39:44.000,143,11095823,4045,0,1748025583,13195.407653809998,24381.30731571,53316.39777 2025-05-23,18:39:45.000,143,11095924,3605,0,1748025584,13195.522171079989,26226.551026679997,53316.44667984 2025-05-23,18:39:46.000,143,11096064,3444,0,1748025585,13195.636688349994,29455.616497080002,53316.57943512001 2025-05-23,18:39:47.000,143,11096056,3165,0,1748025586,13195.569325249999,30378.24187713,53316.30693744 2025-05-23,18:39:48.000,143,11095933,3885,0,1748025587,13195.360499639988,32223.77460243,53316.251040480005 2025-05-23,18:39:49.000,143,11096066,3444,0,1748025588,13195.259454990002,28994.793721590002,53316.44667984 2025-05-23,18:39:50.000,143,11095926,3165,0,1748025589,13195.171882959992,30378.474498419993,53316.348860160004 2025-05-23,18:39:51.000,143,11095825,3885,0,1748025590,13195.326818089998,24842.701070730007,53316.42571848 2025-05-23,18:39:52.000,143,11096015,3885,0,1748025591,13195.407653809998,29917.038448620006,53316.39078288001 2025-05-23,18:39:53.000,143,11095919,3804,0,1748025592,13195.475016909993,29916.996153839995,53316.35584728 2025-05-23,18:39:54.000,143,11095884,3085,0,1748025593,13195.515434769994,30378.220729740002,53316.45366696 2025-05-23,18:39:55.000,143,11095943,3885,0,1748025594,13195.454807979993,25765.199566440002,53316.43969272001 2025-05-23,18:39:56.000,143,11095872,3444,0,1748025595,13195.528907389998,28532.969969640006,53316.43969272001 2025-05-23,18:39:57.000,143,11095898,3685,0,1748025596,13195.603006799989,25765.255959479997,53316.47462832 2025-05-23,18:39:58.000,143,11095903,3565,0,1748025597,13195.609743109999,26687.592325200007,53316.488602560006 2025-05-23,18:39:59.000,143,11095951,3845,0,1748025598,13195.589534179999,28994.152250760002,53316.50956392001 2025-05-23,18:40:00.000,143,11095888,3285,0,1748025599,13195.656897279994,29916.79172907,53316.49558968 2025-05-23,18:40:01.000,143,11095902,3525,0,1748025600,13195.650160969999,27148.922638050004,53316.50956392001 2025-05-23,18:40:02.000,143,11095973,3685,0,1748025601,13195.66363358999,29916.650746469997,53316.36283440001 2025-05-23,18:40:03.000,143,11095991,3804,0,1748025602,13195.650160969999,28532.72325009,53316.54449952 2025-05-23,18:40:04.000,143,11096036,3365,0,1748025603,13195.677106209994,29916.62254995,53316.55847376001 2025-05-23,18:40:05.000,143,11095954,3365,0,1748025604,13195.72426037999,31761.887408309994,53316.47462832 2025-05-23,18:40:06.000,143,11095981,4004,0,1748025605,13195.89266813,29916.566156910005,53316.537512400006 2025-05-23,18:40:07.000,143,11096002,3444,0,1748025606,13195.81183241,29455.087812330006,53316.54449952 2025-05-23,18:40:08.000,143,11095976,3565,0,1748025607,13195.798359789995,30377.797781939997,53316.61437072 2025-05-23,18:40:09.000,143,11096074,3405,0,1748025608,13195.79162348,34068.20766345,53316.57943512001 2025-05-23,18:40:10.000,143,11095712,3565,0,1748025609,13195.74446930999,26687.091836969994,53316.66328056 2025-05-23,18:40:11.000,143,11096042,3444,0,1748025610,13195.83204134,31300.06365636,53316.61437072 2025-05-23,18:40:12.000,143,11096032,3765,0,1748025611,13195.93308599,32222.611495980003,53316.60738360001 2025-05-23,18:40:13.000,143,11095979,3965,0,1748025612,13196.00718539999,27148.48559199,53316.572448 2025-05-23,18:40:14.000,143,11096018,3165,0,1748025613,13195.99371278,24841.848125999997,53316.516551040004 2025-05-23,18:40:15.000,143,11095799,3685,0,1748025614,13196.00718539999,28993.68700818,53316.59340936 2025-05-23,18:40:16.000,143,11095780,3365,0,1748025615,13195.899404439995,27609.6185292,53316.67725480001 2025-05-23,18:40:17.000,143,11095973,3685,0,1748025616,13195.919613369995,26225.662836300005,53316.656293440006 2025-05-23,18:40:18.000,143,11095828,3365,0,1748025617,13195.98697646999,31300.05660723,53316.54449952 2025-05-23,18:40:19.000,143,11095839,3804,0,1748025618,13195.92634967999,34067.85520695,53316.656293440006 2025-05-23,18:40:20.000,143,11095832,3325,0,1748025619,13195.96676753999,26687.084787839995,53316.705203280006 2025-05-23,18:40:21.000,143,11096047,3885,0,1748025620,13196.00718539999,36374.35873947,53316.56546088 2025-05-23,18:40:22.000,143,11095954,3525,0,1748025621,13195.96676753999,32222.48461164,53316.71917752 2025-05-23,18:40:23.000,143,11096077,3804,0,1748025622,13196.020658019996,28070.9135964,53316.60738360001 2025-05-23,18:40:24.000,143,11096067,3725,0,1748025623,13196.01392171,28993.609467750008,53316.684241920004 2025-05-23,18:40:25.000,143,11095987,3645,0,1748025624,13196.081284809996,26687.00724741,53316.69821616001 2025-05-23,18:40:26.000,143,11095840,3725,0,1748025625,13196.01392171,32222.50575903,53316.684241920004 2025-05-23,18:40:27.000,143,11096096,3405,0,1748025626,13196.09475743,27609.47049747,53316.69821616001 2025-05-23,18:40:28.000,143,11095867,3885,0,1748025627,13196.04760325999,33145.10294256,53316.73315176 2025-05-23,18:40:29.000,143,11095985,3804,0,1748025628,13196.081284809996,28532.004238830006,53316.76808736 2025-05-23,18:40:30.000,143,11095959,3845,0,1748025629,13196.108230049991,25302.988112339997,53316.74712600001 2025-05-23,18:40:31.000,143,11096014,3365,0,1748025630,13196.0745485,31299.767592899996,53316.76110024 2025-05-23,18:40:32.000,143,11095971,4165,0,1748025631,13196.11496636,28070.568189030004,53316.78904872 2025-05-23,18:40:33.000,143,11096020,3525,0,1748025632,13196.162120529996,29915.840096519998,53316.72616464001 2025-05-23,18:40:34.000,143,11095823,3885,0,1748025633,13196.168856839991,27609.259023570005,53316.803022960004 2025-05-23,18:40:35.000,143,11095972,3444,0,1748025634,13196.189065769991,29915.67796653,53316.78904872 2025-05-23,18:40:36.000,143,11095909,4165,0,1748025635,13196.168856839991,31760.963972280006,53316.83795856 2025-05-23,18:40:37.000,143,11095983,3885,0,1748025636,13196.182329459996,22996.28015505,53316.74013888 2025-05-23,18:40:38.000,143,11095975,3645,0,1748025637,13196.189065769991,32683.420173210005,53316.74013888 2025-05-23,18:40:39.000,143,11095909,3804,0,1748025638,13196.242956249996,28992.967996919993,53316.705203280006 2025-05-23,18:40:40.000,143,11095909,3885,0,1748025639,13196.222747319996,29915.685015659998,53316.73315176 2025-05-23,18:40:41.000,143,11095895,3645,0,1748025640,13196.263165179997,31299.464480309995,53316.74712600001 2025-05-23,18:40:42.000,143,11095989,3885,0,1748025641,13196.276637800001,31760.738400119997,53316.69821616001 2025-05-23,18:40:43.000,143,11095984,3325,0,1748025642,13196.296846730002,28992.848161710004,53316.67026768 2025-05-23,18:40:44.000,143,11095923,3924,0,1748025643,13196.337264590002,24379.86224406,53316.74013888 2025-05-23,18:40:45.000,143,11095861,3765,0,1748025644,13196.357473520002,28070.229830790006,53316.73315176 2025-05-23,18:40:46.000,143,11096022,3365,0,1748025645,13196.391155069992,28992.763572149997,53316.67725480001 2025-05-23,18:40:47.000,143,11095931,3885,0,1748025646,13196.431572929992,29454.115032390007,53316.705203280006 2025-05-23,18:40:48.000,143,11096010,3485,0,1748025647,13196.492199719993,31299.182515110006,53316.7820616 2025-05-23,18:40:49.000,143,11096170,3245,0,1748025648,13196.505672339998,27608.68099491,53316.823984320006 2025-05-23,18:40:50.000,143,11095972,3365,0,1748025649,13196.599980679988,33605.56621242,53316.970713840004 2025-05-23,18:40:51.000,143,11095943,3645,0,1748025650,13196.539353890003,30838.000233989995,53316.803022960004 2025-05-23,18:40:52.000,143,11095936,3444,0,1748025651,13196.734706879994,30376.507791149998,53316.89385552001 2025-05-23,18:40:53.000,143,11095884,3325,0,1748025652,13196.701025329989,29915.16338004,53316.85891992 2025-05-23,18:40:54.000,143,11096079,3605,0,1748025653,13196.741443189989,25763.387940030007,53316.872894160006 2025-05-23,18:40:55.000,143,11095932,3285,0,1748025654,13196.694289019993,32682.764604120006,53316.87988128 2025-05-23,18:40:56.000,143,11095877,3685,0,1748025655,13196.781861049989,34528.01536422,53316.76110024 2025-05-23,18:40:57.000,143,11095967,3205,0,1748025656,13196.876169389994,30837.492696629997,53316.86590704001 2025-05-23,18:40:58.000,143,11095922,3645,0,1748025657,13196.97047773,30376.239924210007,53316.86590704001 2025-05-23,18:40:59.000,143,11095775,3965,0,1748025658,13197.02436820999,29453.607495029995,53316.872894160006 2025-05-23,18:41:00.000,143,11096121,4125,0,1748025659,13197.00415927999,28992.312427829995,53316.93577824 2025-05-23,18:41:01.000,143,11095926,3565,0,1748025660,13197.07152238,27147.139208160006,53316.85891992 2025-05-23,18:41:02.000,143,11095887,4004,0,1748025661,13197.058049759995,28530.897525420005,53316.90782976 2025-05-23,18:41:03.000,143,11095963,3725,0,1748025662,13197.09173131,26224.401042030004,53316.81699720001 2025-05-23,18:41:04.000,143,11095912,3325,0,1748025663,13197.12541285999,30837.203682299994,53316.9567396 2025-05-23,18:41:05.000,143,11095928,3924,0,1748025664,13197.16583071999,26685.625617929996,53317.00564944 2025-05-23,18:41:06.000,143,11095961,3765,0,1748025665,13197.199512269995,31759.709227140003,53316.94975248 2025-05-23,18:41:07.000,143,11096021,3845,0,1748025666,13197.25340275,32682.36985284,53316.8868684 2025-05-23,18:41:08.000,143,11095938,2805,0,1748025667,13197.22645750999,27607.926737999995,53317.04757216 2025-05-23,18:41:09.000,143,11095861,3765,0,1748025668,13197.31402954,33604.685071169995,53316.98468808001 2025-05-23,18:41:10.000,143,11095945,3845,0,1748025669,13197.199512269995,32220.778722179995,53317.00564944 2025-05-23,18:41:11.000,143,11095858,3405,0,1748025670,13197.22645750999,32220.665936100006,53316.94975248 2025-05-23,18:41:12.000,143,11096023,3845,0,1748025671,13197.22645750999,27607.70116584,53316.92879112 2025-05-23,18:41:13.000,143,11095774,3245,0,1748025672,13197.374656330001,29452.93077855,53317.019623680004 2025-05-23,18:41:14.000,143,11095835,3725,0,1748025673,13197.462228359997,28991.424237450003,53317.22225016 2025-05-23,18:41:15.000,143,11096026,3085,0,1748025674,13197.576745630002,27146.279214299997,53317.14539184 2025-05-23,18:41:16.000,143,11095966,3165,0,1748025675,13197.563273009997,35449.48468695,53317.24321152 2025-05-23,18:41:17.000,143,11095821,3845,0,1748025676,13197.482437289997,34065.69817317001,53317.12443048 2025-05-23,18:41:18.000,143,11095641,4045,0,1748025677,13197.381392639996,28068.777710010007,53317.14539184 2025-05-23,18:41:19.000,143,11095961,3845,0,1748025678,13197.280347989996,28068.897545219996,53317.17334032 2025-05-23,18:41:20.000,143,11096045,3725,0,1748025679,13197.14562178999,34527.21881253,53317.19430168 2025-05-23,18:41:21.000,143,11096040,3444,0,1748025680,13197.05131345,31297.723345200007,53317.08250776001 2025-05-23,18:41:22.000,143,11095969,3804,0,1748025681,13197.017631899995,31297.737443460006,53317.05455928 2025-05-23,18:41:23.000,143,11095948,3365,0,1748025682,13197.017631899995,28068.664923930002,53316.98468808001 2025-05-23,18:41:24.000,143,11095975,4085,0,1748025683,13196.94353248999,33142.797877050005,53317.01263656001 2025-05-23,18:41:25.000,143,11095820,3325,0,1748025684,13196.876169389994,29913.74650491,53317.04757216 2025-05-23,18:41:26.000,143,11095959,3845,0,1748025685,13196.86269676999,29913.72535752,53317.089494880005 2025-05-23,18:41:27.000,143,11095866,2444,0,1748025686,13196.788597359999,25761.921720989994,53316.970713840004 2025-05-23,18:41:28.000,143,11095883,3804,0,1748025687,13196.707761639998,30836.153361930003,53316.86590704001 2025-05-23,18:41:29.000,143,11095940,3365,0,1748025688,13196.788597359999,30836.03352672,53316.991675200006 2025-05-23,18:41:30.000,143,11095967,3685,0,1748025689,13196.768388429999,28990.881454439994,53317.00564944 2025-05-23,18:41:31.000,143,11095897,3804,0,1748025690,13196.727970569998,29452.10603034,53316.97770096 2025-05-23,18:41:32.000,143,11095950,3605,0,1748025691,13196.829015219999,32681.143304219993,53317.04757216 2025-05-23,18:41:33.000,143,11095863,3685,0,1748025692,13196.835751529994,30374.71731213,53317.040585040006 2025-05-23,18:41:34.000,143,11095940,3485,0,1748025693,13196.781861049989,28529.50884681,53317.08250776001 2025-05-23,18:41:35.000,143,11095899,3605,0,1748025694,13196.761652119989,28529.5299942,53316.9567396 2025-05-23,18:41:36.000,143,11095876,3245,0,1748025695,13196.606716989998,33603.64884906,53317.08250776001 2025-05-23,18:41:37.000,143,11096036,3525,0,1748025696,13196.559562820003,27606.862319370004,53316.99866232 2025-05-23,18:41:38.000,143,11095885,3725,0,1748025697,13196.209274699992,29913.316507979995,53316.86590704001 2025-05-23,18:41:39.000,143,11095851,3765,0,1748025698,13195.939822299995,29452.162423379996,53316.705203280006 2025-05-23,18:41:40.000,143,11095945,3885,0,1748025699,13196.09475743,28529.389011599997,53316.74712600001 2025-05-23,18:41:41.000,143,11095995,3885,0,1748025700,13196.384418759997,29451.767672100003,53316.803022960004 2025-05-23,18:41:42.000,143,11095895,4325,0,1748025701,13196.680816399989,30374.202725640003,53316.83795856 2025-05-23,18:41:43.000,143,11095959,3765,0,1748025702,13196.795333669994,30835.38500676,53317.0266108 2025-05-23,18:41:44.000,143,11096049,3565,0,1748025703,13196.714497949994,28067.840175720004,53317.06154640001 2025-05-23,18:41:45.000,143,11095893,3685,0,1748025704,13196.404627689997,33603.35983473,53316.921804000005 2025-05-23,18:41:46.000,143,11095948,3325,0,1748025705,13195.778150859995,30835.681070220002,53316.73315176 2025-05-23,18:41:47.000,143,11095847,4004,0,1748025706,13195.616479419994,30374.484690840007,53316.60039648 2025-05-23,18:41:48.000,143,11095825,3525,0,1748025707,13195.501962149989,28990.66998054,53316.586422240005 2025-05-23,18:41:49.000,143,11095889,3725,0,1748025708,13195.64342465999,30374.322560850007,53316.6423192 2025-05-23,18:41:50.000,143,11095839,3525,0,1748025709,13196.088021119991,28990.366867949997,53316.67725480001 2025-05-23,18:41:51.000,143,11095962,3485,0,1748025710,13196.148647909991,26683.778745870004,53316.79603584001 2025-05-23,18:41:52.000,143,11095844,3525,0,1748025711,13196.303583039997,29451.570296460006,53316.91481688001 2025-05-23,18:41:53.000,143,11095757,3685,0,1748025712,13196.202538389996,31296.792860040005,53316.83795856 2025-05-23,18:41:54.000,143,11095925,3885,0,1748025713,13195.96676753999,28067.8824705,53316.87988128 2025-05-23,18:41:55.000,143,11095984,3645,0,1748025714,13195.74446930999,27145.376925660006,53316.72616464001 2025-05-23,18:41:56.000,143,11095981,3765,0,1748025715,13195.596270489994,31296.99023568,53316.74013888 2025-05-23,18:41:57.000,143,11095916,4325,0,1748025716,13195.589534179999,28990.409162730008,53316.684241920004 2025-05-23,18:41:58.000,143,11095951,4045,0,1748025717,13195.62321572999,27145.412171310003,53316.62135784 2025-05-23,18:41:59.000,143,11095919,4205,0,1748025718,13195.798359789995,28067.819028330006,53316.77507448001 2025-05-23,18:42:00.000,143,11095802,3525,0,1748025719,13195.91287706,29912.858314530007,53316.73315176 2025-05-23,18:42:01.000,143,11095887,3965,0,1748025720,13195.899404439995,27606.495764609994,53316.76808736 2025-05-23,18:42:02.000,143,11096002,3205,0,1748025721,13195.980240159995,28990.3316223,53316.7820616 2025-05-23,18:42:03.000,143,11095895,3924,0,1748025722,13195.919613369995,29451.64783689,53316.754113120005 2025-05-23,18:42:04.000,143,11096007,3885,0,1748025723,13195.858986579995,28529.092948139994,53316.74712600001 2025-05-23,18:42:05.000,143,11095921,4165,0,1748025724,13195.73099669,31758.15136941,53316.67026768 2025-05-23,18:42:06.000,143,11095870,3725,0,1748025725,13195.717524069994,25300.133214689995,53316.6423192 2025-05-23,18:42:07.000,143,11095729,4165,0,1748025726,13195.74446930999,26222.624661270005,53316.60039648 2025-05-23,18:42:08.000,143,11095912,3365,0,1748025727,13195.69057883,31757.97514116,53316.69821616001 2025-05-23,18:42:09.000,143,11095961,4165,0,1748025728,13195.76467823999,30374.06879217,53316.656293440006 2025-05-23,18:42:10.000,143,11095919,3965,0,1748025729,13195.89266813,25761.294348420008,53316.67725480001 2025-05-23,18:42:11.000,143,11095820,3565,0,1748025730,13195.94655860999,31757.84120769,53316.66328056 2025-05-23,18:42:12.000,143,11096015,3845,0,1748025731,13196.09475743,31757.686126829998,53316.74712600001 2025-05-23,18:42:13.000,143,11095806,2805,0,1748025732,13196.081284809996,26683.574321099994,53316.72616464001 2025-05-23,18:42:14.000,143,11096080,3165,0,1748025733,13196.168856839991,34525.202761349996,53316.69122904 2025-05-23,18:42:15.000,143,11095819,2764,0,1748025734,13196.249692559992,27606.016423769994,53316.81699720001 2025-05-23,18:42:16.000,143,11095999,3485,0,1748025735,13196.337264590002,29912.44241586,53316.85891992 2025-05-23,18:42:17.000,143,11095969,4045,0,1748025736,13196.397891380002,26683.532026319997,53316.86590704001 2025-05-23,18:42:18.000,143,11096052,3685,0,1748025737,13196.256428870001,28067.08591881,53316.79603584001 2025-05-23,18:42:19.000,143,11095890,3685,0,1748025738,13196.162120529996,24838.4645436,53316.8868684 2025-05-23,18:42:20.000,143,11095905,3285,0,1748025739,13196.242956249996,33602.78885519999,53316.85891992 2025-05-23,18:42:21.000,143,11095836,3285,0,1748025740,13196.0745485,30373.75158132,53316.71917752 2025-05-23,18:42:22.000,143,11095968,3725,0,1748025741,13196.067812189991,28989.767691899993,53316.77507448001 2025-05-23,18:42:23.000,143,11095980,2764,0,1748025742,13196.141911599996,27605.811998999998,53316.656293440006 2025-05-23,18:42:24.000,143,11095954,3165,0,1748025743,13196.121702669996,25760.695172370004,53316.71917752 2025-05-23,18:42:25.000,143,11095898,3245,0,1748025744,13196.175593150001,29912.089959360004,53316.72616464001 2025-05-23,18:42:26.000,143,11095987,3645,0,1748025745,13196.249692559992,33141.06379107,53316.7820616 2025-05-23,18:42:27.000,143,11095809,3365,0,1748025746,13196.303583039997,32679.825116909997,53316.803022960004 2025-05-23,18:42:28.000,143,11096007,3325,0,1748025747,13196.323791969997,33140.92280847,53316.74013888 2025-05-23,18:42:29.000,143,11095914,3444,0,1748025748,13196.357473520002,29911.956025890002,53316.83097144 2025-05-23,18:42:30.000,143,11096026,2725,0,1748025749,13196.330528279992,26683.130225910005,53316.970713840004 2025-05-23,18:42:31.000,143,11095945,3365,0,1748025750,13196.303583039997,25760.4202563,53316.94276536001 2025-05-23,18:42:32.000,143,11095930,3444,0,1748025751,13196.290110419992,30834.517963770006,53316.76808736 2025-05-23,18:42:33.000,143,11095910,3325,0,1748025752,13196.236219940001,26221.750569149997,53316.79603584001 2025-05-23,18:42:34.000,143,11096006,3165,0,1748025753,13196.209274699992,28066.719364050005,53316.84494568001 2025-05-23,18:42:35.000,143,11095942,3485,0,1748025754,13196.236219940001,28989.267203669995,53316.90782976 2025-05-23,18:42:36.000,143,11095884,3565,0,1748025755,13196.189065769991,28989.19671237,53316.872894160006 2025-05-23,18:42:37.000,143,11095969,3765,0,1748025756,13196.168856839991,33601.90066482,53316.8868684 2025-05-23,18:42:38.000,143,11095983,4125,0,1748025757,13196.162120529996,32679.47970954,53316.83795856 2025-05-23,18:42:39.000,143,11096044,2844,0,1748025758,13196.175593150001,33140.58445023,53316.93577824 2025-05-23,18:42:40.000,143,11095969,4645,0,1748025759,13196.061075879996,29450.463583050005,53316.91481688001 2025-05-23,18:42:41.000,143,11095942,3365,0,1748025760,13196.101493739996,34524.37096401,53316.83097144 2025-05-23,18:42:42.000,143,11095967,3965,0,1748025761,13196.05433957,27605.212822949994,53316.87988128 2025-05-23,18:42:43.000,143,11095940,3845,0,1748025762,13196.040866949996,33601.77378048,53316.83795856 2025-05-23,18:42:44.000,143,11096041,3965,0,1748025763,13196.00718539999,28989.04163151,53316.7820616 2025-05-23,18:42:45.000,143,11095914,2844,0,1748025764,13195.98697646999,28527.817055609994,53316.83795856 2025-05-23,18:42:46.000,143,11095938,3365,0,1748025765,13195.90614074999,31756.656953850004,53316.83097144 2025-05-23,18:42:47.000,143,11095888,3845,0,1748025766,13195.84551395999,34063.05474942,53316.73315176 2025-05-23,18:42:48.000,143,11095931,3924,0,1748025767,13195.88593181999,26682.601541159995,53316.89385552001 2025-05-23,18:42:49.000,143,11095857,3885,0,1748025768,13195.899404439995,28989.027533250002,53316.803022960004 2025-05-23,18:42:50.000,143,11095939,3005,0,1748025769,13195.80509609999,25759.912718940002,53316.84494568001 2025-05-23,18:42:51.000,143,11096044,3405,0,1748025770,13195.757941929995,33601.548208320004,53316.823984320006 2025-05-23,18:42:52.000,143,11096002,3685,0,1748025771,13195.70405144999,27604.98020166,53316.78904872 2025-05-23,18:42:53.000,143,11095947,3685,0,1748025772,13195.697315139994,25298.65289739,53316.71917752 2025-05-23,18:42:54.000,143,11096016,3485,0,1748025773,13195.616479419994,26682.319575960006,53316.72616464001 2025-05-23,18:42:55.000,143,11095979,4085,0,1748025774,13195.64342465999,28066.12723713,53316.78904872 2025-05-23,18:42:56.000,143,11096001,3804,0,1748025775,13195.596270489994,27604.803973410002,53316.69122904 2025-05-23,18:42:57.000,143,11095997,4004,0,1748025776,13195.616479419994,31756.36793952,53316.7820616 2025-05-23,18:42:58.000,143,11095877,3924,0,1748025777,13195.562588939989,31756.36793952,53316.705203280006 2025-05-23,18:42:59.000,143,11095877,2925,0,1748025778,13195.636688349994,26682.22088814,53316.76110024 2025-05-23,18:43:00.000,143,11095799,3765,0,1748025779,13195.468280599998,29911.201768979998,53316.83097144 2025-05-23,18:43:01.000,143,11095948,3005,0,1748025780,13195.421126429988,28988.632781969995,53316.7121904 2025-05-23,18:43:02.000,143,11095842,3444,0,1748025781,13195.427862739998,29449.948996559993,53316.705203280006 2025-05-23,18:43:03.000,143,11095754,3485,0,1748025782,13195.373972259993,28065.880517579993,53316.572448 2025-05-23,18:43:04.000,143,11095861,3965,0,1748025783,13195.421126429988,30372.369951839995,53316.635332080004 2025-05-23,18:43:05.000,143,11096041,3845,0,1748025784,13195.299872850002,31295.06582319,53316.586422240005 2025-05-23,18:43:06.000,143,11095893,3285,0,1748025785,13195.340290710003,28066.049696700007,53316.86590704001 2025-05-23,18:43:07.000,143,11095934,3645,0,1748025786,13195.333554399993,34062.638850749994,53316.49558968 2025-05-23,18:43:08.000,143,11095638,3405,0,1748025787,13195.407653809998,25759.665999389996,53316.55148664 2025-05-23,18:43:09.000,143,11096142,3444,0,1748025788,13195.495225839994,30833.531085569994,53316.705203280006 2025-05-23,18:43:10.000,143,11095729,3725,0,1748025789,13195.528907389998,27143.304481440005,53316.55847376001 2025-05-23,18:43:11.000,143,11095946,3685,0,1748025790,13195.501962149989,28988.449504589997,53316.66328056 2025-05-23,18:43:12.000,143,11095914,2844,0,1748025791,13195.326818089998,27143.36792361,53316.60738360001 2025-05-23,18:43:13.000,143,11095813,3804,0,1748025792,13195.279663920002,36830.24712396,53316.57943512001 2025-05-23,18:43:14.000,143,11095970,3405,0,1748025793,13195.461544289989,30372.48978705,53316.61437072 2025-05-23,18:43:15.000,143,11095817,4004,0,1748025794,13195.306609159998,30833.742559470003,53316.57943512001 2025-05-23,18:43:16.000,143,11096259,3804,0,1748025795,13195.219037130002,29910.814066830004,53316.4327056 2025-05-23,18:43:17.000,143,11096143,2925,0,1748025796,13195.212300819992,29449.815063090005,53316.47462832 2025-05-23,18:43:18.000,143,11095824,3444,0,1748025797,13195.373972259993,31755.952040849996,53316.37680864 2025-05-23,18:43:19.000,143,11095867,3804,0,1748025798,13195.272927609993,26682.21383901,53316.537512400006 2025-05-23,18:43:20.000,143,11095719,3845,0,1748025799,13195.353763329993,33139.63986681,53316.35584728 2025-05-23,18:43:21.000,143,11096042,3045,0,1748025800,13195.313345469993,33601.167555299995,53316.42571848 2025-05-23,18:43:22.000,143,11095790,2764,0,1748025801,13195.306609159998,28527.203781300006,53316.49558968 2025-05-23,18:43:23.000,143,11095891,3045,0,1748025802,13195.306609159998,34062.13131339,53316.43969272001 2025-05-23,18:43:24.000,143,11095778,3485,0,1748025803,13195.272927609993,27143.177597100002,53316.37680864 2025-05-23,18:43:25.000,143,11095803,3045,0,1748025804,13195.313345469993,31755.846303900005,53316.43969272001 2025-05-23,18:43:26.000,143,11095871,3845,0,1748025805,13195.353763329993,27143.085958409996,53316.39777 2025-05-23,18:43:27.000,143,11095801,3605,0,1748025806,13195.306609159998,30833.354857319995,53316.39078288001 2025-05-23,18:43:28.000,143,11095993,3845,0,1748025807,13195.266191299997,27142.973172330006,53316.40475712 2025-05-23,18:43:29.000,143,11095795,3965,0,1748025808,13195.313345469993,28526.858373929994,53316.41174424001 2025-05-23,18:43:30.000,143,11096022,3285,0,1748025809,13195.320081780003,30833.108137770003,53316.34187304001 2025-05-23,18:43:31.000,143,11095900,3405,0,1748025810,13195.252718679993,28065.49986456,53316.28597608 2025-05-23,18:43:32.000,143,11095918,3525,0,1748025811,13195.259454990002,29449.37801703,53316.40475712 2025-05-23,18:43:33.000,143,11095784,3365,0,1748025812,13195.212300819992,26681.685154260005,53316.29296320001 2025-05-23,18:43:34.000,143,11095740,3325,0,1748025813,13195.232509749992,31755.705321300004,53316.33488592 2025-05-23,18:43:35.000,143,11095939,3965,0,1748025814,13195.178619270002,26681.649908609994,53316.35584728 2025-05-23,18:43:36.000,143,11095908,3525,0,1748025815,13195.165146649997,28526.689194809995,53316.37680864 2025-05-23,18:43:37.000,143,11095823,4045,0,1748025816,13195.232509749992,27604.134306060005,53316.2580276 2025-05-23,18:43:38.000,143,11095889,3885,0,1748025817,13195.158410340002,26220.43238184,53316.40475712 2025-05-23,18:43:39.000,143,11095900,3565,0,1748025818,13195.205564509997,24375.294407819994,53316.36283440001 2025-05-23,18:43:40.000,143,11095926,3605,0,1748025819,13195.178619270002,26220.319595759996,53316.41174424001 2025-05-23,18:43:41.000,143,11095838,3485,0,1748025820,13195.178619270002,29449.21588704,53316.3278988 2025-05-23,18:43:42.000,143,11095868,3565,0,1748025821,13195.104519859997,31755.58548609,53316.33488592 2025-05-23,18:43:43.000,143,11095839,4004,0,1748025822,13195.111256169992,26681.58646644,53316.348860160004 2025-05-23,18:43:44.000,143,11096038,3325,0,1748025823,13195.111256169992,28987.899672450003,53316.23706624 2025-05-23,18:43:45.000,143,11095829,3804,0,1748025824,13195.057365690001,28987.906721580002,53316.320911680006 2025-05-23,18:43:46.000,143,11095897,4045,0,1748025825,13194.990002589991,29449.349820510004,53316.2580276 2025-05-23,18:43:47.000,143,11095933,3885,0,1748025826,13195.091047239992,28526.696243939994,53316.23706624 2025-05-23,18:43:48.000,143,11096029,3965,0,1748025827,13195.057365690001,30833.15748168,53316.202130640006 2025-05-23,18:43:49.000,143,11095854,3325,0,1748025828,13194.91590318,29910.567347279997,53316.13924656 2025-05-23,18:43:50.000,143,11095831,3885,0,1748025829,13194.969793659991,30833.108137770003,53316.20911776 2025-05-23,18:43:51.000,143,11096038,3565,0,1748025830,13194.949584729991,30832.98830256,53316.13924656 2025-05-23,18:43:52.000,143,11095987,3765,0,1748025831,13194.949584729991,28526.759686110003,53316.13924656 2025-05-23,18:43:53.000,143,11095935,3845,0,1748025832,13194.969793659991,34984.50292476,53316.1881564 2025-05-23,18:43:54.000,143,11095886,3085,0,1748025833,13194.956321040001,28065.224948489995,53316.20911776 2025-05-23,18:43:55.000,143,11095820,3165,0,1748025834,13194.7946496,31294.304517149998,53316.09732384 2025-05-23,18:43:56.000,143,11095934,3405,0,1748025835,13194.862012699996,29910.496855980004,53316.02745264001 2025-05-23,18:43:57.000,143,11095975,4004,0,1748025836,13194.85527639,31294.029601079994,53316.07636248001 2025-05-23,18:43:58.000,143,11095915,3125,0,1748025837,13194.821594839996,30832.81207431,53316.1182852 2025-05-23,18:43:59.000,143,11095902,3645,0,1748025838,13194.7946496,32216.690226780003,53316.17418216001 2025-05-23,18:44:00.000,143,11095880,3444,0,1748025839,13194.848540079991,30832.762730400005,53316.02046552 2025-05-23,18:44:01.000,143,11095907,4004,0,1748025840,13194.7946496,28526.414278740005,53316.09732384 2025-05-23,18:44:02.000,143,11095858,3405,0,1748025841,13194.83506746,29448.91277445,53316.12527232001 2025-05-23,18:44:03.000,143,11095944,2525,0,1748025842,13194.848540079991,28987.399184220005,53316.013478400004 2025-05-23,18:44:04.000,143,11095934,3565,0,1748025843,13194.841803769996,30371.439466680007,53316.2580276 2025-05-23,18:44:05.000,143,11095868,2925,0,1748025844,13194.781176979996,26681.2481082,53316.09732384 2025-05-23,18:44:06.000,143,11095858,3525,0,1748025845,13194.862012699996,31755.127292639998,53316.14623368001 2025-05-23,18:44:07.000,143,11095895,4085,0,1748025846,13194.83506746,27603.647916090005,53316.153220800006 2025-05-23,18:44:08.000,143,11095876,2725,0,1748025847,13194.76770435999,34983.97424000999,53316.1182852 2025-05-23,18:44:09.000,143,11095844,2685,0,1748025848,13194.85527639,32677.611690089994,53316.09732384 2025-05-23,18:44:10.000,143,11095903,4405,0,1748025849,13194.902430559996,27142.25416107,53316.10431096001 2025-05-23,18:44:11.000,143,11095894,3325,0,1748025850,13194.73402281,28987.152464669998,53316.07636248001 2025-05-23,18:44:12.000,143,11095929,3804,0,1748025851,13194.80812221999,28064.67511635,53316.16719504 2025-05-23,18:44:13.000,143,11096011,3765,0,1748025852,13194.73402281,26219.593535370004,53316.06238824 2025-05-23,18:44:14.000,143,11095945,3645,0,1748025853,13194.72728649999,30370.995371490004,53316.12527232001 2025-05-23,18:44:15.000,143,11095930,3444,0,1748025854,13194.62624184999,30370.924880189996,53316.12527232001 2025-05-23,18:44:16.000,143,11096054,3485,0,1748025855,13194.619505539995,31754.817130919997,53316.14623368001 2025-05-23,18:44:17.000,143,11095672,3405,0,1748025856,13194.56561505999,32676.963170129995,53316.132259440004 2025-05-23,18:44:18.000,143,11095705,3765,0,1748025857,13194.47130672,31293.50091633,53316.06937536 2025-05-23,18:44:19.000,143,11095978,2685,0,1748025858,13194.65318709,24835.644891599994,53316.1182852 2025-05-23,18:44:20.000,143,11095752,2525,0,1748025859,13194.538669819995,29448.313598399996,53316.02046552 2025-05-23,18:44:21.000,143,11095964,3365,0,1748025860,13194.478043029994,31293.33173721,53316.05540112001 2025-05-23,18:44:22.000,143,11096092,3885,0,1748025861,13194.370262069999,28064.470691580005,53316.30693744 2025-05-23,18:44:23.000,143,11095775,4004,0,1748025862,13194.430888859999,28064.661018090002,53315.796877680004 2025-05-23,18:44:24.000,143,11095757,4004,0,1748025863,13194.437625169994,31293.32468808,53316.17418216001 2025-05-23,18:44:25.000,143,11095777,3725,0,1748025864,13194.40394361999,27603.175624380005,53316.048414 2025-05-23,18:44:26.000,143,11095857,4004,0,1748025865,13194.249008489998,25758.291419040004,53316.05540112001 2025-05-23,18:44:27.000,143,11095644,2965,0,1748025866,13194.42415254999,31754.45762529,53316.1881564 2025-05-23,18:44:28.000,143,11095741,3685,0,1748025867,13194.269217419998,24835.72948116,53316.16719504 2025-05-23,18:44:29.000,143,11096328,3765,0,1748025868,13194.309635279998,31293.042722879996,53316.11129808 2025-05-23,18:44:30.000,143,11095877,4125,0,1748025869,13194.161436459988,28987.378036830007,53315.873736 2025-05-23,18:44:31.000,143,11095556,3245,0,1748025870,13194.168172769998,29909.24211084,53316.06238824 2025-05-23,18:44:32.000,143,11095895,3965,0,1748025871,13194.046919189997,29448.066878850004,53316.29296320001 2025-05-23,18:44:33.000,143,11095921,3965,0,1748025872,13193.979556090002,25296.88356576,53315.817839040006 2025-05-23,18:44:34.000,143,11095835,3965,0,1748025873,13193.966083469997,27141.76072197,53315.76892920001 2025-05-23,18:44:35.000,143,11095779,3804,0,1748025874,13193.885247749997,33138.265286459995,53315.817839040006 2025-05-23,18:44:36.000,143,11095841,3645,0,1748025875,13193.871775129992,32676.772843619998,53315.817839040006 2025-05-23,18:44:37.000,143,11095872,3405,0,1748025876,13193.851566199992,31754.365986599994,53315.88072312 2025-05-23,18:44:38.000,143,11096017,4004,0,1748025877,13193.844829889997,31293.070919399994,53315.8038648 2025-05-23,18:44:39.000,143,11095970,3165,0,1748025878,13193.811148339992,29909.284405619997,53315.75495496 2025-05-23,18:44:40.000,143,11095969,3885,0,1748025879,13193.770730479991,35444.52914856,53315.78989056001 2025-05-23,18:44:41.000,143,11096032,3565,0,1748025880,13193.763994169996,29448.003436679996,53315.78290344 2025-05-23,18:44:42.000,143,11095895,3645,0,1748025881,13193.689894759991,28064.280365069993,53315.699058000006 2025-05-23,18:44:43.000,143,11095966,3405,0,1748025882,13193.67642214,27141.7677711,53315.75495496 2025-05-23,18:44:44.000,143,11095952,3405,0,1748025883,13193.649476899991,32215.703348580006,53315.71303224 2025-05-23,18:44:45.000,143,11095777,4125,0,1748025884,13193.59558642,26219.14944018,53315.60822544 2025-05-23,18:44:46.000,143,11096027,3845,0,1748025885,13193.541695939995,29448.031633200007,53315.57328984001 2025-05-23,18:44:47.000,143,11095868,3565,0,1748025886,13193.49454177,29447.911797990004,53315.61521256 2025-05-23,18:44:48.000,143,11095907,3804,0,1748025887,13193.481069149995,31293.092066790006,53315.61521256 2025-05-23,18:44:49.000,143,11095996,3525,0,1748025888,13193.43391498,32676.801040139995,53315.63617392 2025-05-23,18:44:50.000,143,11095925,4045,0,1748025889,13193.49454177,29909.192766930006,53315.678096640004 2025-05-23,18:44:51.000,143,11095967,3845,0,1748025890,13193.380024499995,30831.71241003,53315.50341864001 2025-05-23,18:44:52.000,143,11095986,3365,0,1748025891,13193.38676080999,29447.862454079994,53315.510405760004 2025-05-23,18:44:53.000,143,11095847,3645,0,1748025892,13193.33287033,28986.609681660004,53315.44053456 2025-05-23,18:44:54.000,143,11095961,3885,0,1748025893,13193.319397709995,29909.122275629998,53315.5942512 2025-05-23,18:44:55.000,143,11095922,3405,0,1748025894,13193.29245247,28525.293467070005,53315.461495920004 2025-05-23,18:44:56.000,143,11095910,3405,0,1748025895,13193.211616749999,28063.89971205,53315.54534136 2025-05-23,18:44:57.000,143,11095890,3565,0,1748025896,13193.20488043999,34521.685245479996,53315.510405760004 2025-05-23,18:44:58.000,143,11095962,3444,0,1748025897,13193.157726269994,28064.005449000004,53315.47547016001 2025-05-23,18:44:59.000,143,11095960,3485,0,1748025898,13193.110572099999,31754.027628359996,53315.50341864001 2025-05-23,18:45:00.000,143,11095997,3804,0,1748025899,13193.117308409994,27602.682185280006,53315.44752168 2025-05-23,18:45:01.000,143,11095693,3725,0,1748025900,13193.124044719989,28064.111185949994,53315.47547016001 2025-05-23,18:45:02.000,143,11095775,4004,0,1748025901,13193.117308409994,30831.677164380002,53315.510405760004 2025-05-23,18:45:03.000,143,11095847,4004,0,1748025902,13193.016263759993,30370.283409359996,53315.39861184 2025-05-23,18:45:04.000,143,11095942,3405,0,1748025903,13193.029736379998,24835.010469900008,53315.45450880001 2025-05-23,18:45:05.000,143,11095814,3444,0,1748025904,13193.056681619993,32676.41333799,53315.510405760004 2025-05-23,18:45:06.000,143,11095994,2805,0,1748025905,13193.090363169998,29908.91785086,53315.47547016001 2025-05-23,18:45:07.000,143,11095951,3924,0,1748025906,13193.063417929989,29908.903752600003,53315.363676240006 2025-05-23,18:45:08.000,143,11095956,3685,0,1748025907,13193.056681619993,30831.345855270003,53315.40559896001 2025-05-23,18:45:09.000,143,11095974,3125,0,1748025908,13193.056681619993,30831.37405179,53315.37765048 2025-05-23,18:45:10.000,143,11095944,3325,0,1748025909,13192.962373279988,30831.317658750006,53315.32175352 2025-05-23,18:45:11.000,143,11095982,2525,0,1748025910,13193.063417929989,31753.731564899994,53315.20297248 2025-05-23,18:45:12.000,143,11095922,3045,0,1748025911,13193.023000069988,23451.097071779994,53315.40559896001 2025-05-23,18:45:13.000,143,11095945,4004,0,1748025912,13193.076890549994,32676.180716699993,53315.38463760001 2025-05-23,18:45:14.000,143,11095847,3845,0,1748025913,13193.023000069988,35443.90177599,53315.293805040004 2025-05-23,18:45:15.000,143,11095918,3485,0,1748025914,13193.036472689993,29908.657033049996,53315.412586080005 2025-05-23,18:45:16.000,143,11095881,3725,0,1748025915,13193.090363169998,28986.214930379996,53315.30777928001 2025-05-23,18:45:17.000,143,11096052,2885,0,1748025916,13193.036472689993,25757.332737360004,53315.30079216 2025-05-23,18:45:18.000,143,11096054,2725,0,1748025917,13193.063417929989,27141.098103750002,53315.21694672001 2025-05-23,18:45:19.000,143,11095928,3565,0,1748025918,13192.962373279988,31753.759761420006,53315.16803688001 2025-05-23,18:45:20.000,143,11095842,2685,0,1748025919,13192.935428039993,30369.888658080003,53315.363676240006 2025-05-23,18:45:21.000,143,11095924,3444,0,1748025920,13192.935428039993,28063.631845109994,53315.35668912001 2025-05-23,18:45:22.000,143,11095951,4004,0,1748025921,13192.861328630002,28524.997403610003,53315.25188232 2025-05-23,18:45:23.000,143,11095898,2725,0,1748025922,13192.861328630002,35905.07700798,53315.26585656001 2025-05-23,18:45:24.000,143,11095905,3965,0,1748025923,13192.854592319993,30831.240118319998,53315.26585656001 2025-05-23,18:45:25.000,143,11095851,3085,0,1748025924,13192.760283980002,27141.020563319995,53315.21694672001 2025-05-23,18:45:26.000,143,11095942,2644,0,1748025925,13192.733338739992,29908.833261299995,53315.175024000004 2025-05-23,18:45:27.000,143,11095923,4365,0,1748025926,13192.686184569997,29908.62883653,53315.23092096 2025-05-23,18:45:28.000,143,11095912,3605,0,1748025927,13192.632294089992,33137.475783899994,53315.175024000004 2025-05-23,18:45:29.000,143,11095934,3765,0,1748025928,13192.625557779997,28524.8775684,53315.14008840001 2025-05-23,18:45:30.000,143,11095877,4245,0,1748025929,13192.598612540001,27602.25923748,53315.07021720001 2025-05-23,18:45:31.000,143,11095888,3485,0,1748025930,13192.504304199996,27602.315630519995,53315.15406264 2025-05-23,18:45:32.000,143,11095918,3165,0,1748025931,13192.463886339996,28063.540206420003,53315.126114160004 2025-05-23,18:45:33.000,143,11095905,4365,0,1748025932,13192.450413719991,28986.151488210002,53315.05624296 2025-05-23,18:45:34.000,143,11095822,3444,0,1748025933,13192.35610538,28063.519059030004,53315.04925584001 2025-05-23,18:45:35.000,143,11096068,3924,0,1748025934,13192.38978692999,32676.223011480004,53315.007333120004 2025-05-23,18:45:36.000,143,11095879,3885,0,1748025935,13192.28874227999,24834.869487300006,53315.028294480006 2025-05-23,18:45:37.000,143,11095782,2764,0,1748025936,13192.322423829995,28063.526108160004,53315.04925584001 2025-05-23,18:45:38.000,143,11096004,3765,0,1748025937,13192.12707083999,31753.569434909994,53314.95143616001 2025-05-23,18:45:39.000,143,11095986,3444,0,1748025938,13191.945190469989,28986.00345648,53314.94444904 2025-05-23,18:45:40.000,143,11095887,4525,0,1748025939,13192.019289879994,31292.133385110006,53314.99335888 2025-05-23,18:45:41.000,143,11095885,4205,0,1748025940,13192.21464287,28985.69329476,53314.8955392 2025-05-23,18:45:42.000,143,11095944,3565,0,1748025941,13192.38978692999,30369.500955929994,53314.93047480001 2025-05-23,18:45:43.000,143,11095888,3165,0,1748025942,13192.645766709997,26679.217958759997,53315.007333120004 2025-05-23,18:45:44.000,143,11096068,3525,0,1748025943,13192.915219109993,23911.595587289994,53315.16803688001 2025-05-23,18:45:45.000,143,11095928,3685,0,1748025944,13193.002791139988,29446.600659810007,53315.18201112 2025-05-23,18:45:46.000,143,11095991,4205,0,1748025945,13192.847856009997,27140.301552060002,53315.2099596 2025-05-23,18:45:47.000,143,11095774,2525,0,1748025946,13192.746811359997,26679.33779397,53314.8955392 2025-05-23,18:45:48.000,143,11096000,3205,0,1748025947,13192.517776820001,32214.124343460004,53315.007333120004 2025-05-23,18:45:49.000,143,11095966,3125,0,1748025948,13192.665975639997,28062.863489940006,53315.09816568001 2025-05-23,18:45:50.000,143,11095934,3565,0,1748025949,13192.780492910002,29446.66410198,53315.01432024 2025-05-23,18:45:51.000,143,11095734,3365,0,1748025950,13192.706393499997,29907.867530489995,53315.02130736001 2025-05-23,18:45:52.000,143,11095720,3325,0,1748025951,13192.740075050002,31752.667146270003,53314.979384640006 2025-05-23,18:45:53.000,143,11095996,3365,0,1748025952,13192.692920879992,26678.837305740002,53314.94444904 2025-05-23,18:45:54.000,143,11095903,3804,0,1748025953,13192.591876229992,31291.322735160007,53315.028294480006 2025-05-23,18:45:55.000,143,11095893,3924,0,1748025954,13192.497567890001,26678.759765309995,53314.91650056 2025-05-23,18:45:56.000,143,11095839,3165,0,1748025955,13192.443677409996,31291.2381456,53314.93047480001 2025-05-23,18:45:57.000,143,11095892,3804,0,1748025956,13192.32916013999,27139.822211220002,53314.94444904 2025-05-23,18:45:58.000,143,11095836,3485,0,1748025957,13192.180961319995,28062.363001710008,53314.74880968 2025-05-23,18:45:59.000,143,11095869,4004,0,1748025958,13192.21464287,30829.858488840007,53314.7557968 2025-05-23,18:46:00.000,143,11095804,3165,0,1748025959,13192.24832441999,22988.314638149997,53314.78374528001 2025-05-23,18:46:01.000,143,11095677,3924,0,1748025960,13192.17422501,31752.21600195,53314.78374528001 2025-05-23,18:46:02.000,143,11095929,3924,0,1748025961,13192.22811548999,31752.138461519993,53314.825668 2025-05-23,18:46:03.000,143,11096045,3804,0,1748025962,13192.4369411,28984.57248309,53314.92348768 2025-05-23,18:46:04.000,143,11095892,3685,0,1748025963,13192.699657190002,27139.342870380002,53315.0352816 2025-05-23,18:46:05.000,143,11095857,3444,0,1748025964,13192.834383389993,29445.578535959998,53315.11912704001 2025-05-23,18:46:06.000,143,11095739,3965,0,1748025965,13192.841119700002,28984.40330397,53315.33572776001 2025-05-23,18:46:07.000,143,11095924,3845,0,1748025966,13192.733338739992,33135.72055052999,53315.26585656001 2025-05-23,18:46:08.000,143,11095811,4045,0,1748025967,13192.591876229992,32213.38418481,53315.22393384 2025-05-23,18:46:09.000,143,11095843,4045,0,1748025968,13192.41673217,33135.861533129995,53315.13310128 2025-05-23,18:46:10.000,143,11095811,3685,0,1748025969,13192.19443394,29907.148519230002,53315.09816568001 2025-05-23,18:46:11.000,143,11095711,3924,0,1748025970,13191.931717849999,28062.236117370005,53314.93047480001 2025-05-23,18:46:12.000,143,11095995,4085,0,1748025971,13191.945190469989,29445.902795939997,53314.83265512001 2025-05-23,18:46:13.000,143,11095841,3924,0,1748025972,13191.850882129998,31752.3922302,53314.811693760006 2025-05-23,18:46:14.000,143,11095925,3685,0,1748025973,13191.810464269998,28523.390201970004,53314.80470664001 2025-05-23,18:46:15.000,143,11095870,3405,0,1748025974,13191.823936889989,29907.141470100003,53314.825668 2025-05-23,18:46:16.000,143,11095843,4245,0,1748025975,13191.736364859993,26678.315670120006,53314.860603600006 2025-05-23,18:46:17.000,143,11095932,3045,0,1748025976,13191.675738069993,28523.213973720005,53314.825668 2025-05-23,18:46:18.000,143,11096020,3565,0,1748025977,13191.635320209993,30368.267358180005,53314.66496424001 2025-05-23,18:46:19.000,143,11095952,3325,0,1748025978,13191.594902349992,30368.373095129995,53314.811693760006 2025-05-23,18:46:20.000,143,11095774,3525,0,1748025979,13191.520802940002,27600.891706259994,53314.84662936 2025-05-23,18:46:21.000,143,11095954,3325,0,1748025980,13191.487121389997,24372.122299320006,53314.63002864 2025-05-23,18:46:22.000,143,11096077,4045,0,1748025981,13191.419758290001,33597.30463206,53314.67893848 2025-05-23,18:46:23.000,143,11095941,4004,0,1748025982,13191.325449949996,29907.18376488,53314.68592560001 2025-05-23,18:46:24.000,143,11095993,3085,0,1748025983,13191.332186259991,32674.883676779995,53314.63701576001 2025-05-23,18:46:25.000,143,11095927,3965,0,1748025984,13191.271559469991,27601.117278420003,53314.65797712 2025-05-23,18:46:26.000,143,11095867,3845,0,1748025985,13191.264823159996,29907.409337039993,53314.5811188 2025-05-23,18:46:27.000,143,11095903,3885,0,1748025986,13191.271559469991,31291.181752560005,53314.56714456001 2025-05-23,18:46:28.000,143,11095827,3965,0,1748025987,13191.183987439996,24372.277380180007,53314.525221840006 2025-05-23,18:46:29.000,143,11095918,3765,0,1748025988,13191.13683327,27601.13137668,53314.574131680005 2025-05-23,18:46:30.000,143,11095900,3005,0,1748025989,13191.13683327,29446.079024189996,53314.53919608 2025-05-23,18:46:31.000,143,11095855,3365,0,1748025990,13191.09641541,32213.715493919997,53314.406440800005 2025-05-23,18:46:32.000,143,11095963,4405,0,1748025991,13191.062733859995,26217.344862900005,53314.46233776 2025-05-23,18:46:33.000,143,11095755,3405,0,1748025992,13191.062733859995,30368.612765550002,53314.35054384001 2025-05-23,18:46:34.000,143,11095895,4325,0,1748025993,13191.03578862,26678.675175750002,53314.46233776 2025-05-23,18:46:35.000,143,11096029,3444,0,1748025994,13191.11662434,31290.991426049994,53314.48329912 2025-05-23,18:46:36.000,143,11095917,3325,0,1748025995,13191.022315999995,26678.597635319995,53314.4413764 2025-05-23,18:46:37.000,143,11096030,3525,0,1748025996,13191.11662434,33597.24823902,53314.51823472001 2025-05-23,18:46:38.000,143,11095737,4285,0,1748025997,13191.08967909999,27139.815162090003,53314.476312000006 2025-05-23,18:46:39.000,143,11096091,4205,0,1748025998,13191.062733859995,31752.138461519993,53314.41342792 2025-05-23,18:46:40.000,143,11095890,3924,0,1748025999,13191.002107069995,32213.504020020002,53314.42041504 2025-05-23,18:46:41.000,143,11095709,3924,0,1748026000,13191.123360649995,31291.118310389997,53314.51823472001 2025-05-23,18:46:42.000,143,11095907,3245,0,1748026001,13191.02905230999,32213.313693510005,53314.3715052 2025-05-23,18:46:43.000,143,11096002,3525,0,1748026002,13191.10988802999,28062.12333129,53314.37849232001 2025-05-23,18:46:44.000,143,11095714,3845,0,1748026003,13191.082942789995,31752.131412389994,53314.44836352001 2025-05-23,18:46:45.000,143,11095854,3444,0,1748026004,13191.1570422,27600.884657129995,53314.37849232001 2025-05-23,18:46:46.000,143,11096092,3485,0,1748026005,13191.123360649995,29445.916894199996,53314.357530960006 2025-05-23,18:46:47.000,143,11095869,4445,0,1748026006,13191.11662434,26217.154536390008,53314.336569600004 2025-05-23,18:46:48.000,143,11095925,4125,0,1748026007,13191.08967909999,32213.334840900003,53314.38547944 2025-05-23,18:46:49.000,143,11095870,3965,0,1748026008,13191.09641541,29445.72656769,53314.31560824 2025-05-23,18:46:50.000,143,11095877,3765,0,1748026009,13191.09641541,33135.82628748,53314.35054384001 2025-05-23,18:46:51.000,143,11095861,3645,0,1748026010,13191.03578862,26678.322719250005,53314.35054384001 2025-05-23,18:46:52.000,143,11095899,4365,0,1748026011,13190.99537076,31751.983380660007,53314.287659760004 2025-05-23,18:46:53.000,143,11095852,3924,0,1748026012,13191.082942789995,33135.741697920006,53314.36451808 2025-05-23,18:46:54.000,143,11095887,3325,0,1748026013,13191.02905230999,28061.9612013,53314.308621120006 2025-05-23,18:46:55.000,143,11095983,4325,0,1748026014,13191.06947016999,32674.467778110004,53314.36451808 2025-05-23,18:46:56.000,143,11095939,3685,0,1748026015,13191.04926123999,31751.962233269995,53314.41342792 2025-05-23,18:46:57.000,143,11095957,4165,0,1748026016,13191.04926123999,28061.918906520004,53314.308621120006 2025-05-23,18:46:58.000,143,11095860,3845,0,1748026017,13191.04926123999,24833.128352190004,53314.38547944 2025-05-23,18:46:59.000,143,11095921,3885,0,1748026018,13191.01557969,28984.452647879996,53314.38547944 2025-05-23,18:47:00.000,143,11095819,3685,0,1748026019,13191.022315999995,31290.709460850005,53314.41342792 2025-05-23,18:47:01.000,143,11095805,3405,0,1748026020,13190.9549529,26678.125343609994,53314.406440800005 2025-05-23,18:47:02.000,143,11095881,3725,0,1748026021,13190.94821658999,31751.91993849,53314.28067264001 2025-05-23,18:47:03.000,143,11095981,4045,0,1748026022,13190.921271349995,32674.453679850005,53314.24573704 2025-05-23,18:47:04.000,143,11095871,3885,0,1748026023,13190.901062419995,29906.929996199993,53314.28067264001 2025-05-23,18:47:05.000,143,11095879,4004,0,1748026024,13190.91453504,31290.624871289998,53314.3715052 2025-05-23,18:47:06.000,143,11095883,3845,0,1748026025,13190.84717193999,30829.365049739994,53314.20381432 2025-05-23,18:47:07.000,143,11095866,3485,0,1748026026,13190.779808839994,30368.16162123,53314.23176280001 2025-05-23,18:47:08.000,143,11095896,3565,0,1748026027,13190.746127289989,28984.346910930006,53314.21080144001 2025-05-23,18:47:09.000,143,11095899,4285,0,1748026028,13190.76633621999,27600.602691930006,53314.32259536 2025-05-23,18:47:10.000,143,11095909,4085,0,1748026029,13190.692236809999,30829.372098869993,53314.25971128001 2025-05-23,18:47:11.000,143,11095940,3565,0,1748026030,13190.604664779989,28061.996446949997,53314.16189160001 2025-05-23,18:47:12.000,143,11095924,3565,0,1748026031,13190.557510609993,29906.937045330007,53314.2666984 2025-05-23,18:47:13.000,143,11095982,3885,0,1748026032,13190.517092749993,32213.088121349996,53314.30163400001 2025-05-23,18:47:14.000,143,11095878,3525,0,1748026033,13190.530565369998,32674.411385069994,53314.189840080006 2025-05-23,18:47:15.000,143,11095845,3965,0,1748026034,13190.496883819993,28984.332812670007,53314.21778856 2025-05-23,18:47:16.000,143,11095898,3444,0,1748026035,13190.442993340002,30829.195870619995,53314.24573704 2025-05-23,18:47:17.000,143,11095891,3924,0,1748026036,13190.341948690002,27600.637937580002,53314.25971128001 2025-05-23,18:47:18.000,143,11095899,4045,0,1748026037,13190.301530830002,28984.304616149995,53314.25971128001 2025-05-23,18:47:19.000,143,11095903,3885,0,1748026038,13190.348684999997,34058.07806364,53314.25272416 2025-05-23,18:47:20.000,143,11095917,4004,0,1748026039,13190.234167729992,28984.346910930006,53314.20381432 2025-05-23,18:47:21.000,143,11095895,4004,0,1748026040,13190.193749869992,29906.746718819995,53314.168878720004 2025-05-23,18:47:22.000,143,11095864,3525,0,1748026041,13190.126386769996,26216.780932499998,53314.168878720004 2025-05-23,18:47:23.000,143,11095920,3725,0,1748026042,13190.05902367,31751.835348930006,53314.13394312001 2025-05-23,18:47:24.000,143,11095955,3924,0,1748026043,13189.991660569991,31751.814201539994,53314.16189160001 2025-05-23,18:47:25.000,143,11095847,3605,0,1748026044,13189.97818795,31290.653067809995,53314.09202040001 2025-05-23,18:47:26.000,143,11095946,3765,0,1748026045,13189.924297469996,30829.45668843,53314.04311056001 2025-05-23,18:47:27.000,143,11095864,3765,0,1748026046,13189.8771433,32213.010580920003,53314.04311056001 2025-05-23,18:47:28.000,143,11095830,3725,0,1748026047,13189.823252819995,28522.988401559996,53314.05009768 2025-05-23,18:47:29.000,143,11095960,3605,0,1748026048,13189.82998912999,30368.14047384,53314.09900752 2025-05-23,18:47:30.000,143,11095946,3685,0,1748026049,13189.762626029995,26216.780932499998,53314.09202040001 2025-05-23,18:47:31.000,143,11095843,4485,0,1748026050,13189.73568079,32674.291549860005,53314.08503328 2025-05-23,18:47:32.000,143,11095943,4245,0,1748026051,13189.65484507,28523.10823677,53314.00817496 2025-05-23,18:47:33.000,143,11095852,3765,0,1748026052,13189.63463614,27600.48990585,53313.91035528 2025-05-23,18:47:34.000,143,11095878,3765,0,1748026053,13189.56727303999,31751.680268070006,53313.93131664 2025-05-23,18:47:35.000,143,11095887,4125,0,1748026054,13189.560536729994,24832.902780029995,53313.9872136 2025-05-23,18:47:36.000,143,11095966,4004,0,1748026055,13189.540327799994,28522.981352429997,53313.92432952001 2025-05-23,18:47:37.000,143,11095832,4004,0,1748026056,13189.472964699999,27600.440561940006,53313.87541968001 2025-05-23,18:47:38.000,143,11095882,3485,0,1748026057,13189.439283149994,28984.227075720002,53313.8125356 2025-05-23,18:47:39.000,143,11095874,3165,0,1748026058,13189.452755769998,27600.447611070005,53313.84048408 2025-05-23,18:47:40.000,143,11095954,2965,0,1748026059,13189.304556949988,28522.896762870005,53313.82650984001 2025-05-23,18:47:41.000,143,11095947,3285,0,1748026060,13189.405601599989,29906.718522299998,53313.84048408 2025-05-23,18:47:42.000,143,11095848,3525,0,1748026061,13189.284348019988,28061.608744800003,53313.79856136001 2025-05-23,18:47:43.000,143,11095918,3005,0,1748026062,13189.324765879988,29445.444602489995,53313.6727932 2025-05-23,18:47:44.000,143,11095921,4365,0,1748026063,13189.304556949988,31290.469790429997,53313.72170304 2025-05-23,18:47:45.000,143,11095819,4365,0,1748026064,13189.371920049998,24371.685253260002,53313.63087048001 2025-05-23,18:47:46.000,143,11095963,4445,0,1748026065,13189.338238499993,27139.124347350007,53313.65881896001 2025-05-23,18:47:47.000,143,11095667,3645,0,1748026066,13189.264139090003,33596.64201384,53313.69375456 2025-05-23,18:47:48.000,143,11095779,4045,0,1748026067,13189.311293259998,31751.546334600003,53313.63087048001 2025-05-23,18:47:49.000,143,11095827,4525,0,1748026068,13189.338238499993,30367.68932952,53313.637857600006 2025-05-23,18:47:50.000,143,11095822,3725,0,1748026069,13189.291084329998,24832.987369590002,53313.60990912001 2025-05-23,18:47:51.000,143,11095932,3845,0,1748026070,13189.311293259998,22526.469738810003,53313.54003792001 2025-05-23,18:47:52.000,143,11095825,4365,0,1748026071,13189.324765879988,22526.66006532,53313.45619248 2025-05-23,18:47:53.000,143,11095920,3605,0,1748026072,13189.277611709993,28522.861517219993,53313.5330508 2025-05-23,18:47:54.000,143,11095963,4165,0,1748026073,13189.277611709993,27138.990413880005,53313.57497352 2025-05-23,18:47:55.000,143,11095888,3645,0,1748026074,13189.237193849993,28522.741682010004,53313.519076560005 2025-05-23,18:47:56.000,143,11095872,4004,0,1748026075,13189.203512300002,28522.734632880005,53313.567986400005 2025-05-23,18:47:57.000,143,11095892,3525,0,1748026076,13189.203512300002,26677.547314950003,53313.54702504 2025-05-23,18:47:58.000,143,11095772,4085,0,1748026077,13189.250666469998,24832.670158740002,53313.50510232 2025-05-23,18:47:59.000,143,11095999,4405,0,1748026078,13189.169830749997,27600.045810659998,53313.637857600006 2025-05-23,18:48:00.000,143,11095933,4445,0,1748026079,13189.176567059993,30828.80111934,53313.57497352 2025-05-23,18:48:01.000,143,11095903,4565,0,1748026080,13189.203512300002,25755.077015760005,53313.51208944001 2025-05-23,18:48:02.000,143,11095889,4165,0,1748026081,13189.115940269992,30367.795066470004,53313.470166720006 2025-05-23,18:48:03.000,143,11096011,4165,0,1748026082,13189.142885510002,30828.920954550005,53313.498115200004 2025-05-23,18:48:04.000,143,11096064,3725,0,1748026083,13189.169830749997,29906.492950140004,53313.54003792001 2025-05-23,18:48:05.000,143,11095889,3365,0,1748026084,13189.055313479992,29445.197882940003,53313.46317960001 2025-05-23,18:48:06.000,143,11095858,3605,0,1748026085,13189.102467650002,30367.703427779998,53313.43523112 2025-05-23,18:48:07.000,143,11096115,4125,0,1748026086,13189.082258720002,32673.72057033,53313.58196064 2025-05-23,18:48:08.000,143,11096113,3885,0,1748026087,13188.934059899992,28983.881668350004,53313.44221824001 2025-05-23,18:48:09.000,143,11095921,3885,0,1748026088,13188.913850969991,30367.548346919997,53313.42125688001 2025-05-23,18:48:10.000,143,11095871,3845,0,1748026089,13188.940796210001,32212.594682249997,53313.449205360004 2025-05-23,18:48:11.000,143,11095911,4285,0,1748026090,13188.900378350001,26677.638953639995,53313.449205360004 2025-05-23,18:48:12.000,143,11095878,2885,0,1748026091,13188.927323589996,31751.475843299995,53313.498115200004 2025-05-23,18:48:13.000,143,11095805,3525,0,1748026092,13188.900378350001,28061.48186046,53313.49112808001 2025-05-23,18:48:14.000,143,11095747,4205,0,1748026093,13188.927323589996,34057.68331235999,53313.428244 2025-05-23,18:48:15.000,143,11095871,4004,0,1748026094,13188.81954263,31751.356008090006,53313.34439856001 2025-05-23,18:48:16.000,143,11095946,2844,0,1748026095,13188.7993337,27138.926971709996,53313.44221824001 2025-05-23,18:48:17.000,143,11095872,3725,0,1748026096,13188.73870691,25755.225047490007,53313.42125688001 2025-05-23,18:48:18.000,143,11095916,3245,0,1748026097,13188.75217952999,29445.183784680004,53313.34439856001 2025-05-23,18:48:19.000,143,11095938,3645,0,1748026098,13188.63092594999,29445.261325109997,53313.43523112 2025-05-23,18:48:20.000,143,11095966,3245,0,1748026099,13188.65113487999,29906.53524492,53313.428244 2025-05-23,18:48:21.000,143,11095898,3924,0,1748026100,13188.57029915999,34980.329839800004,53313.37933416 2025-05-23,18:48:22.000,143,11095904,2925,0,1748026101,13188.563562849995,28061.573499150007,53313.3583728 2025-05-23,18:48:23.000,143,11095950,2844,0,1748026102,13188.55009022999,27138.976315620006,53313.32343720001 2025-05-23,18:48:24.000,143,11095868,3924,0,1748026103,13188.50967236999,29445.24017772,53313.36535992 2025-05-23,18:48:25.000,143,11095938,4045,0,1748026104,13188.523144989995,26677.75878885,53313.37234704001 2025-05-23,18:48:26.000,143,11095897,4685,0,1748026105,13188.45578189,26216.513065560008,53313.33741144 2025-05-23,18:48:27.000,143,11095924,3405,0,1748026106,13188.44904557999,23910.39723519,53313.281514480004 2025-05-23,18:48:28.000,143,11095893,3285,0,1748026107,13188.40862771999,31751.447646779998,53313.30946296 2025-05-23,18:48:29.000,143,11095849,4165,0,1748026108,13188.40862771999,30829.061937150007,53313.24657888 2025-05-23,18:48:30.000,143,11095910,3685,0,1748026109,13188.341264619994,27600.32777586,53313.34439856001 2025-05-23,18:48:31.000,143,11095842,3845,0,1748026110,13188.32779199999,26677.850427540005,53313.16972056 2025-05-23,18:48:32.000,143,11095879,4445,0,1748026111,13188.341264619994,30829.047838889994,53313.21164328 2025-05-23,18:48:33.000,143,11095845,3444,0,1748026112,13188.300846759994,30367.766869950006,53313.19766904 2025-05-23,18:48:34.000,143,11096034,4085,0,1748026113,13188.240219969994,30828.942101940003,53313.17670768001 2025-05-23,18:48:35.000,143,11095868,3645,0,1748026114,13188.280637829994,32212.693370070003,53313.27452736001 2025-05-23,18:48:36.000,143,11095846,3645,0,1748026115,13188.300846759994,31290.223070880005,53313.19766904 2025-05-23,18:48:37.000,143,11095909,4205,0,1748026116,13188.260428899994,28983.959208779997,53313.17670768001 2025-05-23,18:48:38.000,143,11095790,3965,0,1748026117,13188.314319379999,33596.515129499996,53313.20465616001 2025-05-23,18:48:39.000,143,11095870,3804,0,1748026118,13188.314319379999,29906.408360579997,53313.183694800005 2025-05-23,18:48:40.000,143,11095901,3485,0,1748026119,13188.273901519999,29906.39426232,53313.09286224 2025-05-23,18:48:41.000,143,11095883,4285,0,1748026120,13188.226747349989,31290.180776099995,53313.17670768001 2025-05-23,18:48:42.000,143,11095901,4445,0,1748026121,13188.267165209989,33596.47988385,53313.14177208 2025-05-23,18:48:43.000,143,11095903,4325,0,1748026122,13188.226747349989,28983.874619220005,53313.162733440004 2025-05-23,18:48:44.000,143,11095916,3845,0,1748026123,13188.267165209989,28061.31268134,53313.20465616001 2025-05-23,18:48:45.000,143,11095869,4205,0,1748026124,13188.260428899994,29906.246230589997,53313.2186304 2025-05-23,18:48:46.000,143,11095986,3924,0,1748026125,13188.280637829994,30828.779971950004,53313.281514480004 2025-05-23,18:48:47.000,143,11095893,4325,0,1748026126,13188.307583069989,30367.484904750003,53313.26754024 2025-05-23,18:48:48.000,143,11095872,3804,0,1748026127,13188.307583069989,33134.909900579994,53313.25356600001 2025-05-23,18:48:49.000,143,11095919,4285,0,1748026128,13188.361473549994,30367.5201504,53313.27452736001 2025-05-23,18:48:50.000,143,11095893,4045,0,1748026129,13188.36820985999,29906.133444510007,53313.37234704001 2025-05-23,18:48:51.000,143,11095991,4004,0,1748026130,13188.341264619994,27138.666153900005,53313.33741144 2025-05-23,18:48:52.000,143,11095943,4365,0,1748026131,13188.354737239999,28522.353979859996,53313.281514480004 2025-05-23,18:48:53.000,143,11095944,4125,0,1748026132,13188.361473549994,30367.393266059997,53313.302475840006 2025-05-23,18:48:54.000,143,11095951,4765,0,1748026133,13188.361473549994,28061.16464961,53313.400295520005 2025-05-23,18:48:55.000,143,11095920,3245,0,1748026134,13188.36820985999,25754.928984030004,53313.3583728 2025-05-23,18:48:56.000,143,11095912,3605,0,1748026135,13188.3951551,26677.42043061,53313.400295520005 2025-05-23,18:48:57.000,143,11095904,3565,0,1748026136,13188.36820985999,29444.873622960004,53313.281514480004 2025-05-23,18:48:58.000,143,11095949,3685,0,1748026137,13188.374946169999,25293.67621161,53313.281514480004 2025-05-23,18:48:59.000,143,11095874,4045,0,1748026138,13188.36820985999,30367.407364319995,53313.26055312 2025-05-23,18:49:00.000,143,11095855,4045,0,1748026139,13188.422100339994,29444.91591774,53313.32343720001 2025-05-23,18:49:01.000,143,11095945,3444,0,1748026140,13188.40862771999,32673.572538599998,53313.34439856001 2025-05-23,18:49:02.000,143,11095936,2965,0,1748026141,13188.374946169999,26216.139461669998,53313.330424320004 2025-05-23,18:49:03.000,143,11095918,3924,0,1748026142,13188.3951551,29444.92296687,53313.26754024 2025-05-23,18:49:04.000,143,11095937,4325,0,1748026143,13188.401891409994,31289.80717221,53313.15574632001 2025-05-23,18:49:05.000,143,11096010,3645,0,1748026144,13188.374946169999,26216.10421602,53313.19766904 2025-05-23,18:49:06.000,143,11095870,3685,0,1748026145,13188.40862771999,28983.59970315,53313.16972056 2025-05-23,18:49:07.000,143,11095891,4325,0,1748026146,13188.44904557999,30367.224086939998,53313.351385680005 2025-05-23,18:49:08.000,143,11095862,3965,0,1748026147,13188.38841878999,27599.672206770003,53313.2186304 2025-05-23,18:49:09.000,143,11095841,4285,0,1748026148,13188.381682479994,25754.766854040005,53313.21164328 2025-05-23,18:49:10.000,143,11095889,3325,0,1748026149,13188.307583069989,35440.969337910006,53313.23959176 2025-05-23,18:49:11.000,143,11095864,4004,0,1748026150,13188.280637829994,28522.255292040005,53313.20465616001 2025-05-23,18:49:12.000,143,11095907,3525,0,1748026151,13188.314319379999,30367.245234329996,53313.20465616001 2025-05-23,18:49:13.000,143,11095903,4245,0,1748026152,13188.287374139989,29444.781984269997,53313.26754024 2025-05-23,18:49:14.000,143,11095927,3405,0,1748026153,13188.294110449999,29905.964265389994,53313.25356600001 2025-05-23,18:49:15.000,143,11095847,4045,0,1748026154,13188.307583069989,26677.208956710005,53313.25356600001 2025-05-23,18:49:16.000,143,11095872,3045,0,1748026155,13188.260428899994,31750.94715855,53313.330424320004 2025-05-23,18:49:17.000,143,11095872,3525,0,1748026156,13188.32779199999,28522.14250596,53313.32343720001 2025-05-23,18:49:18.000,143,11095891,4125,0,1748026157,13188.260428899994,27138.3841887,53313.30946296 2025-05-23,18:49:19.000,143,11095874,3645,0,1748026158,13188.213274729998,32212.150587059994,53313.32343720001 2025-05-23,18:49:20.000,143,11095982,4045,0,1748026159,13188.226747349989,33134.52219843,53313.39330840001 2025-05-23,18:49:21.000,143,11095939,4405,0,1748026160,13188.145911629988,30367.005563910003,53313.38632128 2025-05-23,18:49:22.000,143,11095997,3725,0,1748026161,13188.145911629988,31289.518157879997,53313.351385680005 2025-05-23,18:49:23.000,143,11095976,4165,0,1748026162,13188.139175319993,30828.413417189993,53313.37234704001 2025-05-23,18:49:24.000,143,11095857,4445,0,1748026163,13188.125702699988,29444.563461240003,53313.38632128 2025-05-23,18:49:25.000,143,11095993,3645,0,1748026164,13188.071812219998,29444.549362980004,53313.40728264 2025-05-23,18:49:26.000,143,11095888,2965,0,1748026165,13188.017921739993,28060.755800069994,53313.40728264 2025-05-23,18:49:27.000,143,11095829,4045,0,1748026166,13188.004449120002,25754.576527530007,53313.29548872001 2025-05-23,18:49:28.000,143,11095802,4085,0,1748026167,13187.970767569997,29905.675251060005,53313.2885016 2025-05-23,18:49:29.000,143,11095910,3444,0,1748026168,13187.916877089992,27599.446634609994,53313.330424320004 2025-05-23,18:49:30.000,143,11095917,4445,0,1748026169,13187.990976499997,33595.69038129,53313.2885016 2025-05-23,18:49:31.000,143,11095977,4285,0,1748026170,13187.889931849997,28522.022670749997,53313.31645008 2025-05-23,18:49:32.000,143,11095888,3045,0,1748026171,13187.829305059997,26215.80815256,53313.31645008 2025-05-23,18:49:33.000,143,11095945,4325,0,1748026172,13187.809096129997,29444.542313850005,53313.27452736001 2025-05-23,18:49:34.000,143,11095927,3444,0,1748026173,13187.788887199997,35901.87670296,53313.23959176 2025-05-23,18:49:35.000,143,11095963,3325,0,1748026174,13187.741733030001,29905.780988009996,53313.29548872001 2025-05-23,18:49:36.000,143,11095946,3845,0,1748026175,13187.721524100001,35440.58163576,53313.27452736001 2025-05-23,18:49:37.000,143,11095886,3765,0,1748026176,13187.829305059997,27599.460732870008,53313.232604640005 2025-05-23,18:49:38.000,143,11095898,3125,0,1748026177,13187.755205649992,31750.714537260006,53313.31645008 2025-05-23,18:49:39.000,143,11095964,3405,0,1748026178,13187.708051479996,32211.882720120004,53313.183694800005 2025-05-23,18:49:40.000,143,11095944,3765,0,1748026179,13187.721524100001,27599.411388959998,53313.32343720001 2025-05-23,18:49:41.000,143,11095943,3685,0,1748026180,13187.748469339997,30828.145550250003,53313.1487592 2025-05-23,18:49:42.000,143,11096048,3804,0,1748026181,13187.687842549996,34518.012648749995,53313.31645008 2025-05-23,18:49:43.000,143,11095993,3365,0,1748026182,13187.687842549996,29444.351987340007,53313.22561752001 2025-05-23,18:49:44.000,143,11095865,3245,0,1748026183,13187.633952069991,24831.852459660004,53313.25356600001 2025-05-23,18:49:45.000,143,11096020,4004,0,1748026184,13187.60027052,28060.614817470007,53313.23959176 2025-05-23,18:49:46.000,143,11095874,2725,0,1748026185,13187.607006829996,31289.264389200005,53313.19068192 2025-05-23,18:49:47.000,143,11095931,4045,0,1748026186,13187.53290741999,31289.32078224,53313.24657888 2025-05-23,18:49:48.000,143,11095876,3885,0,1748026187,13187.593534209991,30366.87867957,53313.24657888 2025-05-23,18:49:49.000,143,11095942,4325,0,1748026188,13187.53964373,32672.938116899997,53313.330424320004 2025-05-23,18:49:50.000,143,11095943,3804,0,1748026189,13187.53964373,28060.487933130004,53313.24657888 2025-05-23,18:49:51.000,143,11095904,3125,0,1748026190,13187.55985266,29444.225103000004,53313.064913760005 2025-05-23,18:49:52.000,143,11095961,4045,0,1748026191,13187.45207169999,26215.441597800003,53313.2186304 2025-05-23,18:49:53.000,143,11095877,4485,0,1748026192,13187.45880801,32672.91696951,53313.19068192 2025-05-23,18:49:54.000,143,11096053,4205,0,1748026193,13187.47228062999,28521.768902070005,53313.12081072 2025-05-23,18:49:55.000,143,11095800,3725,0,1748026194,13187.47901694,27137.961240899996,53313.05792664001 2025-05-23,18:49:56.000,143,11095933,4004,0,1748026195,13187.47901694,27599.150571150007,53312.89023576001 2025-05-23,18:49:57.000,143,11095804,3765,0,1748026196,13187.384708599995,23909.227079610006,53313.016003920005 2025-05-23,18:49:58.000,143,11095768,3085,0,1748026197,13187.324081809995,34056.56954982001,53313.016003920005 2025-05-23,18:49:59.000,143,11095912,3045,0,1748026198,13187.364499669995,33595.295630010005,53312.967094080006 2025-05-23,18:50:00.000,143,11095683,3804,0,1748026199,13187.29040025999,31750.066017300007,53313.0439524 2025-05-23,18:50:01.000,143,11095819,4285,0,1748026200,13187.33755443,28982.746758420006,53313.02997816 2025-05-23,18:50:02.000,143,11096053,3485,0,1748026201,13187.27692764,33595.21808958,53313.03696528001 2025-05-23,18:50:03.000,143,11095861,4045,0,1748026202,13187.29713657,32211.495017969995,53313.00202968 2025-05-23,18:50:04.000,143,11096005,4405,0,1748026203,13187.24998239999,30366.455731769995,53312.82036456001 2025-05-23,18:50:05.000,143,11095792,3804,0,1748026204,13187.16914667999,30366.490977420006,53312.967094080006 2025-05-23,18:50:06.000,143,11095872,4004,0,1748026205,13187.175882989999,24370.28952552,53312.92517136 2025-05-23,18:50:07.000,143,11095935,4285,0,1748026206,13187.142201439994,31289.00357139,53312.967094080006 2025-05-23,18:50:08.000,143,11095944,2965,0,1748026207,13187.047893099989,26215.32176259,53312.93914560001 2025-05-23,18:50:09.000,143,11095902,3685,0,1748026208,13187.054629409999,25754.111284950006,53312.98106832 2025-05-23,18:50:10.000,143,11095894,3125,0,1748026209,13187.088310959989,26676.553387620006,53312.89023576001 2025-05-23,18:50:11.000,143,11095991,4525,0,1748026210,13187.000738929994,28521.564477299995,53312.84132592001 2025-05-23,18:50:12.000,143,11095903,3965,0,1748026211,13187.061365719994,25754.083088429994,53312.84132592001 2025-05-23,18:50:13.000,143,11095859,4205,0,1748026212,13186.946848449988,32672.811232559994,53312.90421 2025-05-23,18:50:14.000,143,11095892,3685,0,1748026213,13186.913166899998,26215.378155629995,53312.80639032 2025-05-23,18:50:15.000,143,11095832,3685,0,1748026214,13186.892957969998,31289.01766965,53312.778441840004 2025-05-23,18:50:16.000,143,11095908,3605,0,1748026215,13186.771704389997,28982.873642759994,53312.87626152 2025-05-23,18:50:17.000,143,11095976,3565,0,1748026216,13186.785177010002,28060.410392699996,53312.81337744 2025-05-23,18:50:18.000,143,11095912,3444,0,1748026217,13186.771704389997,33134.03580846,53312.75748048 2025-05-23,18:50:19.000,143,11095827,3924,0,1748026218,13186.704341290002,23909.27642352,53312.84132592001 2025-05-23,18:50:20.000,143,11096001,3725,0,1748026219,13186.717813909992,29905.365089340004,53312.81337744 2025-05-23,18:50:21.000,143,11095982,3765,0,1748026220,13186.711077599997,27598.995490290006,53312.72254488001 2025-05-23,18:50:22.000,143,11095908,3685,0,1748026221,13186.603296640002,26215.371106499995,53312.70158352001 2025-05-23,18:50:23.000,143,11095898,3765,0,1748026222,13186.522460920001,28983.183804479995,53312.80639032 2025-05-23,18:50:24.000,143,11095700,3765,0,1748026223,13186.461834130001,26215.547334749994,53312.729532000005 2025-05-23,18:50:25.000,143,11095636,4125,0,1748026224,13186.522460920001,26215.603727790003,53312.82036456001 2025-05-23,18:50:26.000,143,11095947,4805,0,1748026225,13186.367525789996,30828.00456765,53312.64568656 2025-05-23,18:50:27.000,143,11095951,4045,0,1748026226,13186.407943649996,33134.22613497,53312.65267368001 2025-05-23,18:50:28.000,143,11095892,3924,0,1748026227,13186.34058055,30828.01161678,53312.65267368001 2025-05-23,18:50:29.000,143,11095935,3924,0,1748026228,13186.327107929996,29905.442629769997,53312.575815359996 2025-05-23,18:50:30.000,143,11095799,4405,0,1748026229,13186.374262099991,27599.199915060002,53312.54786688 2025-05-23,18:50:31.000,143,11095880,2885,0,1748026230,13186.327107929996,31750.46781771,53312.5897896 2025-05-23,18:50:32.000,143,11095793,4245,0,1748026231,13186.226063279995,30366.822286530005,53312.631712320006 2025-05-23,18:50:33.000,143,11095865,4645,0,1748026232,13186.27321744999,28060.466785740005,53312.575815359996 2025-05-23,18:50:34.000,143,11095735,4325,0,1748026233,13186.25974483,28982.97233058,53312.54087976 2025-05-23,18:50:35.000,143,11095812,3645,0,1748026234,13186.29342637999,29905.435580639998,53312.65267368001 2025-05-23,18:50:36.000,143,11095946,3525,0,1748026235,13186.185645419995,29444.147562569997,53312.61773808 2025-05-23,18:50:37.000,143,11095783,3924,0,1748026236,13186.19911804,27599.284504619995,53312.58280248001 2025-05-23,18:50:38.000,143,11095833,3965,0,1748026237,13186.13849125,29444.26034865,53312.63869944 2025-05-23,18:50:39.000,143,11095984,4004,0,1748026238,13186.125018629995,31289.123406600003,53312.62472520001 2025-05-23,18:50:40.000,143,11095762,3924,0,1748026239,13186.185645419995,26676.708468480007,53312.63869944 2025-05-23,18:50:41.000,143,11095885,4445,0,1748026240,13186.185645419995,29905.336892820007,53312.778441840004 2025-05-23,18:50:42.000,143,11095795,4365,0,1748026241,13186.07786446,34517.892813540006,53312.680622160005 2025-05-23,18:50:43.000,143,11095774,3804,0,1748026242,13186.125018629995,28982.937084930003,53312.70158352001 2025-05-23,18:50:44.000,143,11095901,4565,0,1748026243,13186.11154600999,27138.045830460003,53312.729532000005 2025-05-23,18:50:45.000,143,11095948,3685,0,1748026244,13186.05765553,29444.11936605,53312.72254488001 2025-05-23,18:50:46.000,143,11095891,4805,0,1748026245,13186.11154600999,28060.50908052,53312.63869944 2025-05-23,18:50:47.000,143,11095796,3645,0,1748026246,13186.104809699995,34979.159684219994,53312.61773808 2025-05-23,18:50:48.000,143,11095837,3765,0,1748026247,13186.07112814999,31750.362080759995,53312.72254488001 2025-05-23,18:50:49.000,143,11095810,3045,0,1748026248,13185.956610879999,27137.862553080005,53312.66664792 2025-05-23,18:50:50.000,143,11095964,3325,0,1748026249,13186.023973979994,32211.565509270004,53312.610750960004 2025-05-23,18:50:51.000,143,11095911,4405,0,1748026250,13186.07786446,32211.62190231,53312.68760928 2025-05-23,18:50:52.000,143,11095933,4085,0,1748026251,13186.03071028999,33595.33087566,53312.65267368001 2025-05-23,18:50:53.000,143,11095944,2885,0,1748026252,13186.003765049994,29905.358040210005,53312.64568656 2025-05-23,18:50:54.000,143,11095751,4445,0,1748026253,13185.983556119994,28060.34695053,53312.743506239996 2025-05-23,18:50:55.000,143,11095831,4325,0,1748026254,13186.05765553,28521.458740350005,53312.67363504001 2025-05-23,18:50:56.000,143,11095738,3045,0,1748026255,13185.94987456999,28060.262360969995,53312.59677672 2025-05-23,18:50:57.000,143,11095901,4245,0,1748026256,13186.023973979994,36362.65013454,53312.729532000005 2025-05-23,18:50:58.000,143,11095906,3045,0,1748026257,13185.99702874,31750.108312080003,53312.75049336001 2025-05-23,18:50:59.000,143,11095853,4004,0,1748026258,13186.03071028999,28521.324806880002,53312.67363504001 2025-05-23,18:51:00.000,143,11095902,3804,0,1748026259,13186.07112814999,28521.36005253,53312.68760928 2025-05-23,18:51:01.000,143,11095816,3725,0,1748026260,13186.044182909995,32672.550414750003,53312.61773808 2025-05-23,18:51:02.000,143,11095889,3525,0,1748026261,13186.03071028999,29904.913945020002,53312.61773808 2025-05-23,18:51:03.000,143,11095887,3924,0,1748026262,13185.99702874,31288.735704449995,53312.56882824 2025-05-23,18:51:04.000,143,11095844,3845,0,1748026263,13186.01050135999,31288.68636054,53312.610750960004 2025-05-23,18:51:05.000,143,11095840,3605,0,1748026264,13185.963347189994,31288.735704449995,53312.680622160005 2025-05-23,18:51:06.000,143,11095751,4285,0,1748026265,13185.869038849989,28521.261364709993,53312.65267368001 2025-05-23,18:51:07.000,143,11095717,4205,0,1748026266,13185.92966563999,34517.45576748,53312.70158352001 2025-05-23,18:51:08.000,143,11095987,3365,0,1748026267,13185.875775159999,30366.046882230003,53312.631712320006 2025-05-23,18:51:09.000,143,11095793,4485,0,1748026268,13185.828620989989,29904.822306329996,53312.575815359996 2025-05-23,18:51:10.000,143,11096026,3645,0,1748026269,13185.828620989989,27598.58664075,53312.631712320006 2025-05-23,18:51:11.000,143,11095992,3285,0,1748026270,13185.788203129989,28521.155627760003,53312.62472520001 2025-05-23,18:51:12.000,143,11095763,4405,0,1748026271,13185.720840029993,33594.87973134,53312.6596608 2025-05-23,18:51:13.000,143,11095771,4285,0,1748026272,13185.700631099993,33594.70350309,53312.610750960004 2025-05-23,18:51:14.000,143,11095758,3125,0,1748026273,13185.767994199989,29443.499042609998,53312.58280248001 2025-05-23,18:51:15.000,143,11095657,3605,0,1748026274,13185.640004309993,31749.66421689,53312.680622160005 2025-05-23,18:51:16.000,143,11095991,4605,0,1748026275,13185.660213239993,30827.179819440003,53312.59677672 2025-05-23,18:51:17.000,143,11095928,3725,0,1748026276,13185.626531690003,27137.333868329995,53312.66664792 2025-05-23,18:51:18.000,143,11095884,3205,0,1748026277,13185.579377519993,27598.776967259997,53312.53389264001 2025-05-23,18:51:19.000,143,11095905,4565,0,1748026278,13185.498541799992,31288.69340967,53312.47799568 2025-05-23,18:51:20.000,143,11095762,4285,0,1748026279,13185.518750729992,28521.078087329995,53312.49895704 2025-05-23,18:51:21.000,143,11096091,4725,0,1748026280,13185.343606670001,30366.272454389997,53312.60376384001 2025-05-23,18:51:22.000,143,11095979,4445,0,1748026281,13185.464860250002,28982.387252789995,53312.5199184 2025-05-23,18:51:23.000,143,11095950,2644,0,1748026282,13185.343606670001,26676.341913719996,53312.58280248001 2025-05-23,18:51:24.000,143,11095913,4445,0,1748026283,13185.235825709991,29443.710516510007,53312.5199184 2025-05-23,18:51:25.000,143,11095845,3405,0,1748026284,13185.1617263,33594.88678047,53312.48498280001 2025-05-23,18:51:26.000,143,11095946,3645,0,1748026285,13185.168462609996,30366.201963090003,53312.42209872 2025-05-23,18:51:27.000,143,11095901,3965,0,1748026286,13185.188671539996,35439.74278929,53312.42908584 2025-05-23,18:51:28.000,143,11095909,4285,0,1748026287,13185.249298329996,27598.59368988,53312.49196992 2025-05-23,18:51:29.000,143,11095899,3565,0,1748026288,13185.18193523,31749.607823850005,53312.55485400001 2025-05-23,18:51:30.000,143,11095876,2805,0,1748026289,13185.18193523,27598.621886399997,53312.40113736 2025-05-23,18:51:31.000,143,11095769,3765,0,1748026290,13185.11457212999,26676.15158721,53312.512931280005 2025-05-23,18:51:32.000,143,11095926,3444,0,1748026291,13185.047209029995,31288.601770980007,53312.48498280001 2025-05-23,18:51:33.000,143,11095819,4125,0,1748026292,13185.02026379,26676.215029380008,53312.37318888 2025-05-23,18:51:34.000,143,11095971,3485,0,1748026293,13185.087626889996,27137.347966589994,53312.47100856 2025-05-23,18:51:35.000,143,11095885,3804,0,1748026294,13185.10109951,28521.056939939997,53312.47100856 2025-05-23,18:51:36.000,143,11095938,3485,0,1748026295,13185.107835819996,29904.744765900003,53312.47799568 2025-05-23,18:51:37.000,143,11095912,3725,0,1748026296,13185.06068165,29904.737716770003,53312.41511160001 2025-05-23,18:51:38.000,143,11095836,3525,0,1748026297,13184.925955449995,28521.049890809998,53312.32427904 2025-05-23,18:51:39.000,143,11095923,4004,0,1748026298,13184.79796556,29904.843453719994,53312.35222752 2025-05-23,18:51:40.000,143,11095876,3525,0,1748026299,13184.696920909999,34517.258391840005,53312.30331768 2025-05-23,18:51:41.000,143,11095858,3405,0,1748026300,13184.595876259998,30827.285556389994,53312.240433599996 2025-05-23,18:51:42.000,143,11095851,3565,0,1748026301,13184.521776849993,28982.302663230003,53312.19851088001 2025-05-23,18:51:43.000,143,11095899,3965,0,1748026302,13184.515040539998,25753.512108900002,53312.16357528 2025-05-23,18:51:44.000,143,11095675,4365,0,1748026303,13184.434204819998,28982.084140199993,53312.26139496 2025-05-23,18:51:45.000,143,11095822,4004,0,1748026304,13184.420732199993,26675.99650635,53312.15658816 2025-05-23,18:51:46.000,143,11095924,3725,0,1748026305,13184.420732199993,28059.811216650007,53312.275369200004 2025-05-23,18:51:47.000,143,11095911,4365,0,1748026306,13184.326423860002,31749.706511669996,53312.107678320004 2025-05-23,18:51:48.000,143,11095892,3965,0,1748026307,13184.360105409993,30365.74376964,53312.12165256001 2025-05-23,18:51:49.000,143,11095914,3885,0,1748026308,13184.265797070002,25753.476863250005,53312.17056240001 2025-05-23,18:51:50.000,143,11095925,4165,0,1748026309,13184.286006000002,26675.904867660007,53312.17056240001 2025-05-23,18:51:51.000,143,11095985,4165,0,1748026310,13184.306214930002,28982.062992809995,53312.128639680006 2025-05-23,18:51:52.000,143,11095883,4205,0,1748026311,13184.312951239997,27598.41746163,53312.08671696 2025-05-23,18:51:53.000,143,11096002,3605,0,1748026312,13184.387050650002,28059.656135790006,53312.1356268 2025-05-23,18:51:54.000,143,11095895,4325,0,1748026313,13184.272533379997,29443.372158269995,53312.10069120001 2025-05-23,18:51:55.000,143,11095935,4325,0,1748026314,13184.306214930002,28520.831367780003,53312.296330560006 2025-05-23,18:51:56.000,143,11095898,3725,0,1748026315,13184.286006000002,31288.481935770003,53312.26838208001 2025-05-23,18:51:57.000,143,11095961,3725,0,1748026316,13184.299478619992,26214.715537409997,53312.177549520005 2025-05-23,18:51:58.000,143,11095937,4165,0,1748026317,13184.312951239997,33133.366141110004,53312.19152376 2025-05-23,18:51:59.000,143,11095901,4285,0,1748026318,13184.211906589997,25292.23113996,53312.15658816 2025-05-23,18:52:00.000,143,11095905,4245,0,1748026319,13184.218642899992,33133.196961990005,53312.18453664 2025-05-23,18:52:01.000,143,11095958,3845,0,1748026320,13184.117598249992,35439.489020609995,53312.05178136001 2025-05-23,18:52:02.000,143,11095910,4004,0,1748026321,13184.131070869997,29904.59673417,53311.98889728 2025-05-23,18:52:03.000,143,11095940,3325,0,1748026322,13184.056971459991,27137.13649269,53312.04479424 2025-05-23,18:52:04.000,143,11095918,3325,0,1748026323,13183.955926809991,25753.37817543,53311.960948800006 2025-05-23,18:52:05.000,143,11095880,3205,0,1748026324,13183.92224526,28982.126434980004,53311.95396168001 2025-05-23,18:52:06.000,143,11095940,3405,0,1748026325,13183.935717879991,32210.726662800007,53311.96793592 2025-05-23,18:52:07.000,143,11095956,3725,0,1748026326,13184.023289910001,29443.231175670007,53312.01684576 2025-05-23,18:52:08.000,143,11095935,4004,0,1748026327,13184.137807179992,34516.877738819996,53312.058768480005 2025-05-23,18:52:09.000,143,11096037,3685,0,1748026328,13184.158016109992,30365.701474860005,53312.19851088001 2025-05-23,18:52:10.000,143,11095919,3804,0,1748026329,13184.124334560001,27598.27647903,53312.12165256001 2025-05-23,18:52:11.000,143,11095888,3125,0,1748026330,13183.955926809991,32210.754859320004,53312.05178136001 2025-05-23,18:52:12.000,143,11095877,3645,0,1748026331,13183.928981569996,28059.515153190005,53312.00287152001 2025-05-23,18:52:13.000,143,11095922,3365,0,1748026332,13183.90203633,28982.034796289998,53311.98889728 2025-05-23,18:52:14.000,143,11095980,3645,0,1748026333,13183.86161847,28982.084140199993,53312.03082000001 2025-05-23,18:52:15.000,143,11096021,4125,0,1748026334,13183.78078275,26214.757832190007,53311.97492304 2025-05-23,18:52:16.000,143,11096039,4205,0,1748026335,13183.76057382,24830.907876240002,53312.107678320004 2025-05-23,18:52:17.000,143,11095935,4004,0,1748026336,13183.67300178999,27598.325822939994,53312.00287152001 2025-05-23,18:52:18.000,143,11095954,3765,0,1748026337,13183.73362857999,28520.831367780003,53312.05178136001 2025-05-23,18:52:19.000,143,11095909,4325,0,1748026338,13183.646056549995,29904.6037833,53312.02383288 2025-05-23,18:52:20.000,143,11095872,4045,0,1748026339,13183.57195713999,34517.046917939995,53312.107678320004 2025-05-23,18:52:21.000,143,11095877,4205,0,1748026340,13183.625847619995,25753.434568469995,53312.03780712 2025-05-23,18:52:22.000,143,11095829,3804,0,1748026341,13183.545011899994,28059.684332310004,53311.96793592 2025-05-23,18:52:23.000,143,11095913,4045,0,1748026342,13183.518066659999,33133.344993720006,53311.98191016001 2025-05-23,18:52:24.000,143,11095925,4245,0,1748026343,13183.524802969994,31288.242265349996,53311.98889728 2025-05-23,18:52:25.000,143,11095954,3645,0,1748026344,13183.53153927999,26214.750783059993,53311.93300032001 2025-05-23,18:52:26.000,143,11095966,3725,0,1748026345,13183.403549389994,26675.9612607,53311.91902608 2025-05-23,18:52:27.000,143,11095943,3605,0,1748026346,13183.417022009999,28059.761872739997,53311.91902608 2025-05-23,18:52:28.000,143,11095861,4165,0,1748026347,13183.410285699989,33133.3872885,53311.7513352 2025-05-23,18:52:29.000,143,11095897,4325,0,1748026348,13183.410285699989,28982.140533240003,53311.96793592 2025-05-23,18:52:30.000,143,11095899,4045,0,1748026349,13183.383340459994,24369.852479459994,53311.93300032001 2025-05-23,18:52:31.000,143,11095970,4004,0,1748026350,13183.342922599993,33133.33089546001,53311.77928368 2025-05-23,18:52:32.000,143,11096069,3885,0,1748026351,13183.221669019993,30365.969341799995,53311.82819352 2025-05-23,18:52:33.000,143,11095944,3845,0,1748026352,13183.289032119988,31288.35505143,53311.80024504 2025-05-23,18:52:34.000,143,11095919,3845,0,1748026353,13183.369867839989,30827.088180749997,53311.80723216 2025-05-23,18:52:35.000,143,11095889,3765,0,1748026354,13183.457439869999,29904.589685040002,53311.84915488 2025-05-23,18:52:36.000,143,11095820,3365,0,1748026355,13183.464176179994,27598.332872069994,53311.97492304 2025-05-23,18:52:37.000,143,11095799,4125,0,1748026356,13183.390076769989,31288.418493599995,53312.00287152001 2025-05-23,18:52:38.000,143,11095801,3885,0,1748026357,13183.417022009999,32210.7971541,53311.87011624 2025-05-23,18:52:39.000,143,11095801,3965,0,1748026358,13183.282295809993,31749.473890380003,53311.793257920006 2025-05-23,18:52:40.000,143,11095857,3885,0,1748026359,13183.093679129997,34978.2855921,53311.793257920006 2025-05-23,18:52:41.000,143,11095905,4045,0,1748026360,13182.945480310002,28982.274466710005,53311.69543824001 2025-05-23,18:52:42.000,143,11095961,3885,0,1748026361,13182.837699349991,32210.860596269995,53311.681464 2025-05-23,18:52:43.000,143,11095832,3765,0,1748026362,13182.750127319996,31749.685364279998,53311.555695840005 2025-05-23,18:52:44.000,143,11095872,3804,0,1748026363,13182.69623683999,28059.684332310004,53311.63255416 2025-05-23,18:52:45.000,143,11095874,3645,0,1748026364,13182.72318208,29443.32281436,53311.61857992001 2025-05-23,18:52:46.000,143,11095939,4485,0,1748026365,13182.817490419991,30365.7578679,53311.63954128 2025-05-23,18:52:47.000,143,11095911,4285,0,1748026366,13182.979161859992,28059.55039884,53311.604605680004 2025-05-23,18:52:48.000,143,11095929,4165,0,1748026367,13182.999370789992,32672.042877390006,53311.69543824001 2025-05-23,18:52:49.000,143,11095955,4325,0,1748026368,13183.033052339997,26214.6661935,53311.70242536 2025-05-23,18:52:50.000,143,11095751,4245,0,1748026369,13183.059997579992,31288.383247949998,53311.73037384 2025-05-23,18:52:51.000,143,11095734,3685,0,1748026370,13182.898326139992,30365.870653980004,53311.59761856001 2025-05-23,18:52:52.000,143,11095889,4125,0,1748026371,13182.804017800001,28520.951202990007,53311.6115928 2025-05-23,18:52:53.000,143,11095779,4004,0,1748026372,13182.777072559991,26214.807176100003,53311.569670079996 2025-05-23,18:52:54.000,143,11095941,4245,0,1748026373,13182.965689240002,20679.943086180007,53311.625567040006 2025-05-23,18:52:55.000,143,11095995,4165,0,1748026374,13182.945480310002,26675.96830983,53311.70242536 2025-05-23,18:52:56.000,143,11095943,4325,0,1748026375,13182.985898170002,29443.47789522,53311.70941248 2025-05-23,18:52:57.000,143,11095991,3605,0,1748026376,13183.033052339997,33133.32384632999,53311.6115928 2025-05-23,18:52:58.000,143,11095934,3924,0,1748026377,13183.093679129997,31749.67126602,53311.70242536 2025-05-23,18:52:59.000,143,11095977,4325,0,1748026378,13183.127360680002,26675.98240809,53311.69543824001 2025-05-23,18:53:00.000,143,11095914,3565,0,1748026379,13183.187987470003,31749.636020370002,53311.66050264 2025-05-23,18:53:01.000,143,11095982,3885,0,1748026380,13183.248614259988,28982.16168063,53311.681464 2025-05-23,18:53:02.000,143,11095890,3365,0,1748026381,13183.214932709998,27598.60073901,53311.674476880005 2025-05-23,18:53:03.000,143,11095908,3525,0,1748026382,13183.241877949993,28982.18282802,53311.68845112 2025-05-23,18:53:04.000,143,11096003,3845,0,1748026383,13183.181251159993,28520.979399510004,53311.66748976001 2025-05-23,18:53:05.000,143,11095958,3685,0,1748026384,13183.080206509992,30366.011636580006,53311.625567040006 2025-05-23,18:53:06.000,143,11095881,4085,0,1748026385,13183.073470199997,25292.273434739996,53311.52076024 2025-05-23,18:53:07.000,143,11095906,3845,0,1748026386,13183.080206509992,32210.860596269995,53311.59063144 2025-05-23,18:53:08.000,143,11095871,4045,0,1748026387,13183.147569610002,27598.346970330007,53311.49281176 2025-05-23,18:53:09.000,143,11096091,4205,0,1748026388,13183.241877949993,31288.242265349996,53311.52774736001 2025-05-23,18:53:10.000,143,11095842,3405,0,1748026389,13183.302504739993,25292.104255619997,53311.604605680004 2025-05-23,18:53:11.000,143,11095878,3485,0,1748026390,13183.295768429998,27136.96731357,53311.57665720001 2025-05-23,18:53:12.000,143,11095906,3685,0,1748026391,13183.336186289998,29443.1677335,53311.604605680004 2025-05-23,18:53:13.000,143,11095827,4045,0,1748026392,13183.356395219998,32210.48699238,53311.52076024 2025-05-23,18:53:14.000,143,11095861,4405,0,1748026393,13183.356395219998,29443.13953698,53311.70941248 2025-05-23,18:53:15.000,143,11095971,4325,0,1748026394,13183.47091248999,28059.360072330004,53311.63255416 2025-05-23,18:53:16.000,143,11095792,3605,0,1748026395,13183.450703559989,27598.205987730005,53311.681464 2025-05-23,18:53:17.000,143,11095928,3525,0,1748026396,13183.464176179994,29904.314768969998,53311.681464 2025-05-23,18:53:18.000,143,11095903,4285,0,1748026397,13183.383340459994,28981.68938892,53311.49979888001 2025-05-23,18:53:19.000,143,11096006,3845,0,1748026398,13183.363131529994,29904.30067071,53311.59063144 2025-05-23,18:53:20.000,143,11095953,4085,0,1748026399,13183.302504739993,32210.31076413,53311.59063144 2025-05-23,18:53:21.000,143,11095947,4445,0,1748026400,13183.194723779998,30365.356067490007,53311.5417216 2025-05-23,18:53:22.000,143,11095961,4245,0,1748026401,13183.241877949993,31749.02274606,53311.57665720001 2025-05-23,18:53:23.000,143,11095918,3845,0,1748026402,13183.363131529994,29904.039852899994,53311.59761856001 2025-05-23,18:53:24.000,143,11095898,4004,0,1748026403,13183.457439869999,23907.86659752,53311.63255416 2025-05-23,18:53:25.000,143,11095949,4325,0,1748026404,13183.57195713999,28981.52725893,53311.723386720005 2025-05-23,18:53:26.000,143,11095826,3765,0,1748026405,13183.65952917,28520.274486509996,53311.723386720005 2025-05-23,18:53:27.000,143,11095948,3485,0,1748026406,13183.646056549995,28520.23924086,53311.75832232 2025-05-23,18:53:28.000,143,11095938,3485,0,1748026407,13183.74036489,33132.56958942,53311.76530944001 2025-05-23,18:53:29.000,143,11095966,3645,0,1748026408,13183.65279285999,27136.558464030008,53311.80024504 2025-05-23,18:53:30.000,143,11096001,4004,0,1748026409,13183.69321071999,30365.2644288,53311.723386720005 2025-05-23,18:53:31.000,143,11095841,4045,0,1748026410,13183.53153927999,29442.794129610003,53311.78627080001 2025-05-23,18:53:32.000,143,11095886,3725,0,1748026411,13183.437230939999,28520.302683030008,53311.76530944001 2025-05-23,18:53:33.000,143,11095832,3485,0,1748026412,13183.356395219998,31287.89685798,53311.80024504 2025-05-23,18:53:34.000,143,11095962,3525,0,1748026413,13183.248614259988,28981.647094140004,53311.71639960001 2025-05-23,18:53:35.000,143,11095931,4285,0,1748026414,13183.194723779998,30365.461804439998,53311.74434808001 2025-05-23,18:53:36.000,143,11095930,3525,0,1748026415,13183.174514849998,34977.883791689994,53311.73037384 2025-05-23,18:53:37.000,143,11095914,3405,0,1748026416,13183.174514849998,34977.749858220006,53311.74434808001 2025-05-23,18:53:38.000,143,11095919,3924,0,1748026417,13183.093679129997,31287.833415810004,53311.65351552 2025-05-23,18:53:39.000,143,11096089,4004,0,1748026418,13183.127360680002,24830.654107559996,53311.681464 2025-05-23,18:53:40.000,143,11095743,4125,0,1748026419,13183.039788649992,32671.577634810004,53311.6115928 2025-05-23,18:53:41.000,143,11095958,4004,0,1748026420,13182.958952929992,34516.877738819996,53311.59761856001 2025-05-23,18:53:42.000,143,11096125,3885,0,1748026421,13182.871380899996,26675.66519724,53311.674476880005 2025-05-23,18:53:43.000,143,11095986,3685,0,1748026422,13182.844435660001,26675.6792955,53311.737360959996 2025-05-23,18:53:44.000,143,11095922,3685,0,1748026423,13182.777072559991,26214.51816177,53311.625567040006 2025-05-23,18:53:45.000,143,11095911,4085,0,1748026424,13182.750127319996,26675.749786800006,53311.70242536 2025-05-23,18:53:46.000,143,11095951,3965,0,1748026425,13182.790545179996,31749.32585865,53311.66748976001 2025-05-23,18:53:47.000,143,11095957,4245,0,1748026426,13182.58171957,32210.719613669993,53311.63954128 2025-05-23,18:53:48.000,143,11095968,3525,0,1748026427,13182.507620159995,25753.39227369,53311.52774736001 2025-05-23,18:53:49.000,143,11095956,3565,0,1748026428,13182.53456539999,28059.670234050005,53311.6115928 2025-05-23,18:53:50.000,143,11095919,3965,0,1748026429,13182.47393860999,28059.642037530008,53311.57665720001 2025-05-23,18:53:51.000,143,11095899,4125,0,1748026430,13182.43352074999,25292.259336479998,53311.604605680004 2025-05-23,18:53:52.000,143,11096010,3485,0,1748026431,13182.386366579995,29443.45674783,53311.66748976001 2025-05-23,18:53:53.000,143,11095892,3645,0,1748026432,13182.37289395999,25753.490961510004,53311.63954128 2025-05-23,18:53:54.000,143,11095922,3685,0,1748026433,13182.25164037999,28982.33790888,53311.681464 2025-05-23,18:53:55.000,143,11095861,4085,0,1748026434,13182.204486209994,33594.86563308,53311.59761856001 2025-05-23,18:53:56.000,143,11095869,4045,0,1748026435,13182.224695139994,32672.402383020002,53311.45088904001 2025-05-23,18:53:57.000,143,11096036,3525,0,1748026436,13182.184277279994,27137.61583353,53311.457876160006 2025-05-23,18:53:58.000,143,11095801,4125,0,1748026437,13182.137123109998,28521.374150789998,53311.49281176 2025-05-23,18:53:59.000,143,11095945,3885,0,1748026438,13182.069760009988,30827.518177680002,53311.47883752001 2025-05-23,18:54:00.000,143,11095835,3645,0,1748026439,13182.049551079988,25292.7104808,53311.47883752001 2025-05-23,18:54:01.000,143,11095932,3685,0,1748026440,13182.042814769993,33133.90187499,53311.45088904001 2025-05-23,18:54:02.000,143,11095896,3444,0,1748026441,13182.049551079988,29443.992481709996,53311.36005648001 2025-05-23,18:54:03.000,143,11095895,4045,0,1748026442,13182.096705249998,30827.807192010005,53311.34608224 2025-05-23,18:54:04.000,143,11095853,3924,0,1748026443,13182.103441559993,30827.764897229994,53311.401979199996 2025-05-23,18:54:05.000,143,11095917,3965,0,1748026444,13182.096705249998,33133.993513680005,53311.31114664001 2025-05-23,18:54:06.000,143,11095917,4205,0,1748026445,13182.137123109998,29444.246250390002,53311.31114664001 2025-05-23,18:54:07.000,143,11095997,4125,0,1748026446,13182.184277279994,33134.06400498,53311.30415952 2025-05-23,18:54:08.000,143,11095765,4085,0,1748026447,13182.063023699993,25754.245218419994,53311.25524968 2025-05-23,18:54:09.000,143,11096013,3885,0,1748026448,13182.116914179998,26676.80010717,53311.37403072 2025-05-23,18:54:10.000,143,11095819,4045,0,1748026449,13182.231431449989,31750.63699683,53311.27621104 2025-05-23,18:54:11.000,143,11095894,3685,0,1748026450,13182.157332039998,30366.794090010007,53311.3670436 2025-05-23,18:54:12.000,143,11096044,3765,0,1748026451,13182.244904069994,32211.798130559997,53311.4718504 2025-05-23,18:54:13.000,143,11095992,3924,0,1748026452,13182.224695139994,28060.614817470007,53311.339095120005 2025-05-23,18:54:14.000,143,11095730,3845,0,1748026453,13182.197749899999,28060.734652679996,53311.32512088 2025-05-23,18:54:15.000,143,11095829,4325,0,1748026454,13182.25164037999,30367.012613040002,53311.32512088 2025-05-23,18:54:16.000,143,11095744,3885,0,1748026455,13182.170804659989,33595.8102165,53311.19236560001 2025-05-23,18:54:17.000,143,11095826,3725,0,1748026456,13182.143859419994,28060.946126580006,53311.24826256 2025-05-23,18:54:18.000,143,11095910,3845,0,1748026457,13182.143859419994,33595.85251128,53311.25524968 2025-05-23,18:54:19.000,143,11095889,4405,0,1748026458,13182.184277279994,30828.258336330007,53311.37403072 2025-05-23,18:54:20.000,143,11095881,4245,0,1748026459,13182.177540969999,28522.086112920006,53311.24127544001 2025-05-23,18:54:21.000,143,11096001,4165,0,1748026460,13182.224695139994,31750.79207769,53311.35306936 2025-05-23,18:54:22.000,143,11096051,3924,0,1748026461,13182.157332039998,32673.283524269995,53311.290185280006 2025-05-23,18:54:23.000,143,11095900,3605,0,1748026462,13182.103441559993,23448.432500640003,53311.31114664001 2025-05-23,18:54:24.000,143,11096037,4125,0,1748026463,13182.130386799989,27138.39123783,53311.41595344 2025-05-23,18:54:25.000,143,11095973,3965,0,1748026464,13182.029342149988,32212.09419402,53311.42294056 2025-05-23,18:54:26.000,143,11095964,3525,0,1748026465,13182.076496319998,22525.905808409996,53311.40896632001 2025-05-23,18:54:27.000,143,11095941,4045,0,1748026466,13182.083232629993,32212.037800980004,53311.457876160006 2025-05-23,18:54:28.000,143,11095920,3525,0,1748026467,13181.988924290003,31750.742733780004,53311.26223680001 2025-05-23,18:54:29.000,143,11095954,3444,0,1748026468,13182.029342149988,28060.727603549996,53311.37403072 2025-05-23,18:54:30.000,143,11096017,3885,0,1748026469,13181.982187979993,30367.076055209996,53311.40896632001 2025-05-23,18:54:31.000,143,11095928,3485,0,1748026470,13181.928297500002,29905.830331920006,53311.34608224 2025-05-23,18:54:32.000,143,11095902,3525,0,1748026471,13181.941770119993,33134.5151493,53311.39499208 2025-05-23,18:54:33.000,143,11095931,3924,0,1748026472,13181.941770119993,31289.48996136,53311.339095120005 2025-05-23,18:54:34.000,143,11095910,4085,0,1748026473,13181.975451669998,30828.237188939995,53311.31813376 2025-05-23,18:54:35.000,143,11095966,4004,0,1748026474,13181.941770119993,27599.418438089997,53311.37403072 2025-05-23,18:54:36.000,143,11095946,3685,0,1748026475,13181.961979049993,27138.215009580003,53311.30415952 2025-05-23,18:54:37.000,143,11096117,4045,0,1748026476,13181.908088570002,31750.848470729994,53311.339095120005 2025-05-23,18:54:38.000,143,11095942,3485,0,1748026477,13181.901352259993,33134.465805390006,53311.3670436 2025-05-23,18:54:39.000,143,11096016,3325,0,1748026478,13181.908088570002,28983.331836209996,53311.31114664001 2025-05-23,18:54:40.000,143,11096024,3485,0,1748026479,13181.887879640002,31750.79912682,53311.39499208 2025-05-23,18:54:41.000,143,11095918,3205,0,1748026480,13181.840725469992,28060.8333405,53311.45088904001 2025-05-23,18:54:42.000,143,11095940,3485,0,1748026481,13181.786834990002,30828.371122409997,53311.45088904001 2025-05-23,18:54:43.000,143,11095916,3845,0,1748026482,13181.638636169992,28522.15660422,53311.38101784001 2025-05-23,18:54:44.000,143,11095998,3725,0,1748026483,13181.46349211,30828.364073279998,53311.388004960005 2025-05-23,18:54:45.000,143,11096004,3645,0,1748026484,13181.30182067,29444.641001669996,53311.31114664001 2025-05-23,18:54:46.000,143,11095843,4245,0,1748026485,13181.19403970999,28061.080060049993,53311.21332696001 2025-05-23,18:54:47.000,143,11095956,3685,0,1748026486,13181.086258749994,33595.923002580006,53311.19236560001 2025-05-23,18:54:48.000,143,11095869,4325,0,1748026487,13180.991950409989,28522.14250596,53311.15044288 2025-05-23,18:54:49.000,143,11095896,3605,0,1748026488,13180.998686719999,28522.128407700002,53311.15044288 2025-05-23,18:54:50.000,143,11095919,4245,0,1748026489,13180.938059929998,27138.306648269994,53311.16441712001 2025-05-23,18:54:51.000,143,11095878,3725,0,1748026490,13180.944796239994,24370.74066984,53311.20633984 2025-05-23,18:54:52.000,143,11095851,4245,0,1748026491,13180.985214099994,31289.412420930006,53311.2273012 2025-05-23,18:54:53.000,143,11095989,4125,0,1748026492,13180.998686719999,33134.36006844,53311.28319816001 2025-05-23,18:54:54.000,143,11095875,4004,0,1748026493,13180.985214099994,29444.45067516,53311.220314080005 2025-05-23,18:54:55.000,143,11096068,3845,0,1748026494,13180.789861109988,28060.720554419997,53311.21332696001 2025-05-23,18:54:56.000,143,11096000,3645,0,1748026495,13180.762915869993,30828.32882763,53311.13646864 2025-05-23,18:54:57.000,143,11095950,3485,0,1748026496,13180.682080149993,25293.316705980003,53311.17839136 2025-05-23,18:54:58.000,143,11095917,4325,0,1748026497,13180.587771810002,34518.24527004,53311.15743 2025-05-23,18:54:59.000,143,11095816,3525,0,1748026498,13180.466518230001,27138.377139570002,53311.16441712001 2025-05-23,18:55:00.000,143,11095880,3804,0,1748026499,13180.432836679996,31750.79207769,53311.15743 2025-05-23,18:55:01.000,143,11096032,4004,0,1748026500,13180.210538449996,26677.08207237,53311.07358456001 2025-05-23,18:55:02.000,143,11095898,3965,0,1748026501,13180.19706582999,25754.900787510007,53311.01070048 2025-05-23,18:55:03.000,143,11096035,4165,0,1748026502,13180.069075939995,30828.441613710005,53310.9128808 2025-05-23,18:55:04.000,143,11095827,3645,0,1748026503,13180.028658079995,25293.380148149998,53311.0176876 2025-05-23,18:55:05.000,143,11095938,3285,0,1748026504,13180.01518545999,31289.546354399994,53310.91986792 2025-05-23,18:55:06.000,143,11095894,3525,0,1748026505,13179.97476759999,26215.935036900002,53310.92685504001 2025-05-23,18:55:07.000,143,11095980,3765,0,1748026506,13179.947822359994,32673.346966440004,53310.87794520001 2025-05-23,18:55:08.000,143,11095989,3885,0,1748026507,13179.792887229989,31289.46881397,53310.933842160004 2025-05-23,18:55:09.000,143,11095929,3645,0,1748026508,13179.752469369989,29905.90082322,53310.84999672 2025-05-23,18:55:10.000,143,11095867,4125,0,1748026509,13179.772678299989,29905.830331920006,53310.91986792 2025-05-23,18:55:11.000,143,11095978,3645,0,1748026510,13179.85351401999,24370.91689809,53310.933842160004 2025-05-23,18:55:12.000,143,11095782,3605,0,1748026511,13179.83330508999,31750.989453329996,53310.86397096 2025-05-23,18:55:13.000,143,11095842,3725,0,1748026512,13179.866986639994,26677.223054970003,53310.94082928 2025-05-23,18:55:14.000,143,11095915,4205,0,1748026513,13179.947822359994,26215.850447339995,53310.87794520001 2025-05-23,18:55:15.000,143,11095932,3485,0,1748026514,13179.96129498,32212.270422269998,53310.933842160004 2025-05-23,18:55:16.000,143,11095997,4125,0,1748026515,13180.048867009995,30367.259332589994,53310.98973912 2025-05-23,18:55:17.000,143,11095920,3405,0,1748026516,13180.028658079995,30367.37211867,53311.02467472001 2025-05-23,18:55:18.000,143,11096233,4485,0,1748026517,13180.03539438999,26677.138465409997,53311.04563608001 2025-05-23,18:55:19.000,143,11095848,3885,0,1748026518,13179.988240219995,28061.065961789995,53310.75217704 2025-05-23,18:55:20.000,143,11095877,3924,0,1748026519,13180.00171284,24371.262305459997,53310.89191944 2025-05-23,18:55:21.000,143,11095954,3565,0,1748026520,13179.624479479993,33135.17776752,53310.80807400001 2025-05-23,18:55:22.000,143,11096029,4325,0,1748026521,13179.624479479993,30367.759820820007,53310.84999672 2025-05-23,18:55:23.000,143,11095865,3924,0,1748026522,13179.557116379998,23910.051827820003,53310.68929296001 2025-05-23,18:55:24.000,143,11095946,4004,0,1748026523,13179.658161029998,27600.123351090006,53310.79409976 2025-05-23,18:55:25.000,143,11095883,3605,0,1748026524,13179.637952099998,33135.114325350005,53310.67531872 2025-05-23,18:55:26.000,143,11095913,4285,0,1748026525,13179.597534239998,31290.032744369993,53310.82903536001 2025-05-23,18:55:27.000,143,11095873,3885,0,1748026526,13179.651424719988,27138.7366452,53310.72422856 2025-05-23,18:55:28.000,143,11095992,3645,0,1748026527,13179.516698519998,31290.180776099995,53310.71025432001 2025-05-23,18:55:29.000,143,11095922,3525,0,1748026528,13179.584061619993,24832.69835526,53310.717241440005 2025-05-23,18:55:30.000,143,11095968,3685,0,1748026529,13179.509962210002,31290.194874359993,53310.69628008 2025-05-23,18:55:31.000,143,11095883,4165,0,1748026530,13179.536907449998,27138.88467693,53310.71025432001 2025-05-23,18:55:32.000,143,11095905,3924,0,1748026531,13179.530171140002,28522.64299419,53310.69628008 2025-05-23,18:55:33.000,143,11095930,3965,0,1748026532,13179.604270549993,32212.601731379997,53310.72422856 2025-05-23,18:55:34.000,143,11095990,3605,0,1748026533,13179.644688409993,28983.881668350004,53310.75217704 2025-05-23,18:55:35.000,143,11096020,3804,0,1748026534,13179.637952099998,31290.152579579997,53310.7731384 2025-05-23,18:55:36.000,143,11095911,4165,0,1748026535,13179.550380070003,29906.507048400003,53310.731215679996 2025-05-23,18:55:37.000,143,11095956,3725,0,1748026536,13179.557116379998,25755.161605319998,53310.7731384 2025-05-23,18:55:38.000,143,11095760,3525,0,1748026537,13179.536907449998,28984.057896600003,53310.787112640006 2025-05-23,18:55:39.000,143,11096115,4004,0,1748026538,13179.503225899993,33135.31170099,53310.66134448001 2025-05-23,18:55:40.000,143,11095940,3645,0,1748026539,13179.388708630002,27600.257284559993,53310.68230584 2025-05-23,18:55:41.000,143,11095884,3045,0,1748026540,13179.429126490002,34057.75380366,53310.57749904 2025-05-23,18:55:42.000,143,11095946,3924,0,1748026541,13179.456071729997,28061.517106109997,53310.68230584 2025-05-23,18:55:43.000,143,11095950,3405,0,1748026542,13179.388708630002,31290.378151740006,53310.64737024 2025-05-23,18:55:44.000,143,11095978,4004,0,1748026543,13179.334818149997,32212.841401800004,53310.60544752 2025-05-23,18:55:45.000,143,11095993,4365,0,1748026544,13179.294400289997,28061.608744800003,53310.55653768 2025-05-23,18:55:46.000,143,11095937,4205,0,1748026545,13179.186619330001,30367.816213860002,53310.58448616 2025-05-23,18:55:47.000,143,11095988,3725,0,1748026546,13179.132728849996,30829.181772359996,53310.61243464001 2025-05-23,18:55:48.000,143,11095913,4325,0,1748026547,13179.146201470001,26677.89977145,53310.71025432001 2025-05-23,18:55:49.000,143,11095929,4285,0,1748026548,13179.159674089991,28984.07904399,53310.633396 2025-05-23,18:55:50.000,143,11096055,4004,0,1748026549,13179.146201470001,27600.482856720002,53310.619421760006 2025-05-23,18:55:51.000,143,11096018,3205,0,1748026550,13179.12599254,28522.95315591,53310.60544752 2025-05-23,18:55:52.000,143,11095869,4445,0,1748026551,13179.06536575,34519.21804998,53310.61243464001 2025-05-23,18:55:53.000,143,11095945,3485,0,1748026552,13179.166410400001,33135.48088011,53310.65435736 2025-05-23,18:55:54.000,143,11095993,4165,0,1748026553,13179.186619330001,34519.21804998,53310.49365360001 2025-05-23,18:55:55.000,143,11095924,3525,0,1748026554,13179.099047299991,32212.933040489996,53310.5285892 2025-05-23,18:55:56.000,143,11096028,3525,0,1748026555,13179.173146709996,30367.98539298,53310.51461496 2025-05-23,18:55:57.000,143,11095899,3965,0,1748026556,13179.12599254,30368.048835149995,53310.5285892 2025-05-23,18:55:58.000,143,11095860,3645,0,1748026557,13179.166410400001,28523.037745470006,53310.41679528 2025-05-23,18:55:59.000,143,11095975,4365,0,1748026558,13179.139465159991,25755.577503990004,53310.53557632 2025-05-23,18:56:00.000,143,11096082,3725,0,1748026559,13179.08557468,31751.75075937,53310.40282104001 2025-05-23,18:56:01.000,143,11095878,3924,0,1748026560,13179.051893129996,30829.181772359996,53310.40980816 2025-05-23,18:56:02.000,143,11096021,4285,0,1748026561,13178.97779371999,31290.462741299998,53310.41679528 2025-05-23,18:56:03.000,143,11096002,3765,0,1748026562,13179.031684199996,27600.384168899996,53310.42378240001 2025-05-23,18:56:04.000,143,11095915,4165,0,1748026563,13179.051893129996,21143.000435880007,53310.49365360001 2025-05-23,18:56:05.000,143,11095903,4485,0,1748026564,13179.00473896,24371.70640065,53310.47269224001 2025-05-23,18:56:06.000,143,11095959,4485,0,1748026565,13179.04515682,29445.39525858,53310.36788544 2025-05-23,18:56:07.000,143,11095845,3845,0,1748026566,13178.99800264999,27139.244182559996,53310.35391120001 2025-05-23,18:56:08.000,143,11095827,4365,0,1748026567,13179.00473896,27600.412365419994,53310.3888468 2025-05-23,18:56:09.000,143,11095680,3325,0,1748026568,13179.078838369991,25294.226043749994,53310.430769520004 2025-05-23,18:56:10.000,143,11095744,3685,0,1748026569,13178.910430619995,28984.114289639998,53310.332949840005 2025-05-23,18:56:11.000,143,11095949,3685,0,1748026570,13178.87674906999,26216.75978511,53310.458718 2025-05-23,18:56:12.000,143,11095992,3965,0,1748026571,13178.910430619995,30829.30160757,53310.40282104001 2025-05-23,18:56:13.000,143,11095787,4685,0,1748026572,13178.78244073,26216.802079889996,53310.47269224001 2025-05-23,18:56:14.000,143,11096116,3245,0,1748026573,13178.768968109995,30829.3086567,53310.3189756 2025-05-23,18:56:15.000,143,11096006,3565,0,1748026574,13178.75549548999,30829.245214530005,53310.3189756 2025-05-23,18:56:16.000,143,11095855,3485,0,1748026575,13178.70160501,36364.40536791,53310.3189756 2025-05-23,18:56:17.000,143,11095912,3565,0,1748026576,13178.661187149999,29907.0004875,53310.27006576 2025-05-23,18:56:18.000,143,11095928,3205,0,1748026577,13178.647714529994,29445.606732479995,53310.29102712 2025-05-23,18:56:19.000,143,11095988,3765,0,1748026578,13178.65445083999,31290.554379990004,53310.25609152001 2025-05-23,18:56:20.000,143,11096066,3685,0,1748026579,13178.627505599994,28523.164629809995,53310.34692408 2025-05-23,18:56:21.000,143,11095966,3525,0,1748026580,13178.61403297999,27139.5120495,53310.40282104001 2025-05-23,18:56:22.000,143,11095928,3565,0,1748026581,13178.560142499999,27139.314673860004,53310.22115592 2025-05-23,18:56:23.000,143,11095990,3645,0,1748026582,13178.553406189989,30829.506032339996,53310.34692408 2025-05-23,18:56:24.000,143,11095824,3685,0,1748026583,13178.512988329989,26678.252227949997,53310.20019456 2025-05-23,18:56:25.000,143,11095953,4485,0,1748026584,13178.506252019994,32213.405332199996,53310.29801424 2025-05-23,18:56:26.000,143,11095944,3924,0,1748026585,13178.499515709998,29445.790009860008,53310.284040000006 2025-05-23,18:56:27.000,143,11095989,4205,0,1748026586,13178.533197259989,27139.51909863,53310.2491044 2025-05-23,18:56:28.000,143,11095952,3605,0,1748026587,13178.560142499999,29445.811157250006,53310.27006576 2025-05-23,18:56:29.000,143,11096047,3965,0,1748026588,13178.580351429999,31751.976331529993,53310.22115592 2025-05-23,18:56:30.000,143,11095953,4285,0,1748026589,13178.553406189989,29445.754764209996,53310.2491044 2025-05-23,18:56:31.000,143,11096005,4165,0,1748026590,13178.593824049989,27139.455656460006,53310.30500136001 2025-05-23,18:56:32.000,143,11095938,3845,0,1748026591,13178.647714529994,31751.962233269995,53310.29102712 2025-05-23,18:56:33.000,143,11095917,3485,0,1748026592,13178.647714529994,26217.006504660007,53310.30500136001 2025-05-23,18:56:34.000,143,11095964,4165,0,1748026593,13178.688132389994,29445.71951856,53310.284040000006 2025-05-23,18:56:35.000,143,11095947,4325,0,1748026594,13178.70160501,24372.01656237,53310.2491044 2025-05-23,18:56:36.000,143,11095891,3525,0,1748026595,13178.77570441999,31290.695362590006,53310.19320744 2025-05-23,18:56:37.000,143,11095904,4165,0,1748026596,13178.80264966,31290.6037239,53310.27006576 2025-05-23,18:56:38.000,143,11095981,3565,0,1748026597,13178.83633120999,28984.353960060005,53310.2491044 2025-05-23,18:56:39.000,143,11095930,4045,0,1748026598,13178.870012759995,32213.102219609995,53310.263078640004 2025-05-23,18:56:40.000,143,11095983,4525,0,1748026599,13178.88348538,31290.58257651,53310.29801424 2025-05-23,18:56:41.000,143,11095751,3725,0,1748026600,13178.92390324,31290.462741299998,53310.2491044 2025-05-23,18:56:42.000,143,11095900,3325,0,1748026601,13179.00473896,28984.25527224,53310.3189756 2025-05-23,18:56:43.000,143,11095875,3645,0,1748026602,13179.03842050999,26677.878624060002,53310.22115592 2025-05-23,18:56:44.000,143,11095872,4325,0,1748026603,13179.06536575,30829.090133670004,53310.332949840005 2025-05-23,18:56:45.000,143,11095931,4525,0,1748026604,13179.03842050999,30367.893754289995,53310.27006576 2025-05-23,18:56:46.000,143,11096035,3405,0,1748026605,13179.179883019991,26216.45667252,53310.2491044 2025-05-23,18:56:47.000,143,11095968,3804,0,1748026606,13179.072102059996,33596.47283472,53310.284040000006 2025-05-23,18:56:48.000,143,11095935,4285,0,1748026607,13179.10578361,26677.74469059,53310.30500136001 2025-05-23,18:56:49.000,143,11095859,4165,0,1748026608,13179.200091949991,22987.6449708,53310.29801424 2025-05-23,18:56:50.000,143,11095905,3924,0,1748026609,13179.220300879992,29445.162637290006,53310.36089832 2025-05-23,18:56:51.000,143,11095773,4285,0,1748026610,13179.280927669992,28983.881668350004,53310.36788544 2025-05-23,18:56:52.000,143,11095884,4004,0,1748026611,13179.274191359997,28522.410372900005,53310.31198848 2025-05-23,18:56:53.000,143,11095973,4565,0,1748026612,13179.348290770002,29906.161641030005,53310.49365360001 2025-05-23,18:56:54.000,143,11095981,4285,0,1748026613,13179.476280659997,28983.59970315,53310.48666648 2025-05-23,18:56:55.000,143,11095978,4165,0,1748026614,13179.530171140002,30828.63898935,53310.54256344001 2025-05-23,18:56:56.000,143,11095943,3804,0,1748026615,13179.557116379998,32212.26337314,53310.5285892 2025-05-23,18:56:57.000,143,11095936,3845,0,1748026616,13179.584061619993,27138.532220430003,53310.49365360001 2025-05-23,18:56:58.000,143,11095939,4165,0,1748026617,13179.577325309998,27599.629911990007,53310.55653768 2025-05-23,18:56:59.000,143,11095880,3645,0,1748026618,13179.664897339993,28522.269390300004,53310.67531872 2025-05-23,18:57:00.000,143,11095909,4325,0,1748026619,13179.752469369989,28060.868586149998,53310.68929296001 2025-05-23,18:57:01.000,143,11095795,3285,0,1748026620,13179.786150919994,30828.286532850005,53310.71025432001 2025-05-23,18:57:02.000,143,11096003,4445,0,1748026621,13179.819832469999,30367.083104339996,53310.57749904 2025-05-23,18:57:03.000,143,11095913,3485,0,1748026622,13179.765941989994,26677.166661929994,53310.668331600005 2025-05-23,18:57:04.000,143,11095923,3405,0,1748026623,13179.712051509989,26677.194858450006,53310.66134448001 2025-05-23,18:57:05.000,143,11095921,4085,0,1748026624,13179.658161029998,29905.999511040005,53310.717241440005 2025-05-23,18:57:06.000,143,11095949,3924,0,1748026625,13179.637952099998,28983.529211850007,53310.619421760006 2025-05-23,18:57:07.000,143,11096029,4125,0,1748026626,13179.523434829993,23909.826255659995,53310.633396 2025-05-23,18:57:08.000,143,11095911,4365,0,1748026627,13179.489753280002,30367.393266059997,53310.68929296001 2025-05-23,18:57:09.000,143,11095904,4165,0,1748026628,13179.469544350002,29444.690345580006,53310.57749904 2025-05-23,18:57:10.000,143,11096129,4485,0,1748026629,13179.469544350002,25293.619818570005,53310.57051192001 2025-05-23,18:57:11.000,143,11096016,3845,0,1748026630,13179.456071729997,30367.280479980007,53310.633396 2025-05-23,18:57:12.000,143,11095986,4485,0,1748026631,13179.442599109992,26677.392234090003,53310.668331600005 2025-05-23,18:57:13.000,143,11095992,4205,0,1748026632,13179.408917560002,28983.60675228,53310.717241440005 2025-05-23,18:57:14.000,143,11095801,4605,0,1748026633,13179.307872910002,30367.386216929997,53310.64737024 2025-05-23,18:57:15.000,143,11095908,3325,0,1748026634,13179.274191359997,29444.92296687,53310.69628008 2025-05-23,18:57:16.000,143,11095960,4445,0,1748026635,13179.152937779996,30828.64603848,53310.67531872 2025-05-23,18:57:17.000,143,11095860,3485,0,1748026636,13179.173146709996,34979.87164635,53310.71025432001 2025-05-23,18:57:18.000,143,11095994,3125,0,1748026637,13179.119256229991,29906.19688668,53310.61243464001 2025-05-23,18:57:19.000,143,11095895,4245,0,1748026638,13179.240509809992,29444.90181948,53310.731215679996 2025-05-23,18:57:20.000,143,11096026,3645,0,1748026639,13179.328081840002,36363.64406187,53310.79409976 2025-05-23,18:57:21.000,143,11095870,3765,0,1748026640,13179.294400289997,30828.575547180008,53310.92685504001 2025-05-23,18:57:22.000,143,11095785,3525,0,1748026641,13179.381972319992,30828.82931586,53310.79409976 2025-05-23,18:57:23.000,143,11095880,4085,0,1748026642,13179.287663980002,31751.292565919997,53310.75916416001 2025-05-23,18:57:24.000,143,11095871,4405,0,1748026643,13179.274191359997,29906.246230589997,53310.82903536001 2025-05-23,18:57:25.000,143,11095900,3325,0,1748026644,13179.253982429997,32212.467797909994,53310.87095808 2025-05-23,18:57:26.000,143,11095959,4605,0,1748026645,13179.253982429997,27138.807136500007,53310.87095808 2025-05-23,18:57:27.000,143,11095946,3965,0,1748026646,13179.213564569996,28522.62889593,53310.898906559996 2025-05-23,18:57:28.000,143,11096070,3765,0,1748026647,13179.173146709996,32673.86155293,53310.80807400001 2025-05-23,18:57:29.000,143,11095975,4645,0,1748026648,13179.186619330001,25755.203900099994,53310.898906559996 2025-05-23,18:57:30.000,143,11095906,3885,0,1748026649,13179.240509809992,27138.814185630006,53310.836022480005 2025-05-23,18:57:31.000,143,11095941,4165,0,1748026650,13179.159674089991,31290.067990020005,53310.898906559996 2025-05-23,18:57:32.000,143,11095892,3525,0,1748026651,13179.139465159991,31751.539285470004,53310.731215679996 2025-05-23,18:57:33.000,143,11095954,3085,0,1748026652,13179.072102059996,30367.85145951,53310.78012552001 2025-05-23,18:57:34.000,143,11095984,4085,0,1748026653,13179.01821157999,28061.524155239997,53310.717241440005 2025-05-23,18:57:35.000,143,11095744,3725,0,1748026654,13178.930639549995,28984.064945730002,53310.73820280001 2025-05-23,18:57:36.000,143,11095867,3765,0,1748026655,13178.89695799999,32212.89779484,53310.717241440005 2025-05-23,18:57:37.000,143,11095825,4245,0,1748026656,13178.86327645,28984.10724051,53310.668331600005 2025-05-23,18:57:38.000,143,11095868,3685,0,1748026657,13178.86327645,22526.737605750008,53310.75916416001 2025-05-23,18:57:39.000,143,11095934,3165,0,1748026658,13178.849803829995,29445.331816410006,53310.766151280004 2025-05-23,18:57:40.000,143,11096032,4085,0,1748026659,13178.870012759995,31290.230120010005,53310.74518992 2025-05-23,18:57:41.000,143,11095927,4165,0,1748026660,13178.789177039995,29906.598687089994,53310.69628008 2025-05-23,18:57:42.000,143,11096015,3965,0,1748026661,13178.80264966,27600.36302151,53310.61243464001 2025-05-23,18:57:43.000,143,11095990,4205,0,1748026662,13178.92390324,32674.065977699996,53310.68929296001 2025-05-23,18:57:44.000,143,11095978,4205,0,1748026663,13178.93737585999,28061.63694132,53310.71025432001 2025-05-23,18:57:45.000,143,11095908,3045,0,1748026664,13179.078838369991,25755.30258792,53310.836022480005 2025-05-23,18:57:46.000,143,11095960,3325,0,1748026665,13179.072102059996,25755.28848966,53310.73820280001 2025-05-23,18:57:47.000,143,11096033,4245,0,1748026666,13179.06536575,25293.99342246,53310.73820280001 2025-05-23,18:57:48.000,143,11095898,3965,0,1748026667,13179.031684199996,26677.709444940003,53310.717241440005 2025-05-23,18:57:49.000,143,11095815,3365,0,1748026668,13179.10578361,26216.61880251,53310.80108688 2025-05-23,18:57:50.000,143,11095905,4085,0,1748026669,13179.06536575,29445.39525858,53310.80108688 2025-05-23,18:57:51.000,143,11095870,3045,0,1748026670,13179.099047299991,27600.33482499,53310.66134448001 2025-05-23,18:57:52.000,143,11095885,4325,0,1748026671,13179.092310989996,28984.022650950006,53310.64737024 2025-05-23,18:57:53.000,143,11095925,4325,0,1748026672,13179.12599254,28984.08609312,53310.67531872 2025-05-23,18:57:54.000,143,11095944,3245,0,1748026673,13179.200091949991,32212.848450930003,53310.75217704 2025-05-23,18:57:55.000,143,11095932,3565,0,1748026674,13179.328081840002,24371.614761959994,53310.787112640006 2025-05-23,18:57:56.000,143,11096004,3725,0,1748026675,13179.341554459992,30367.907852549994,53310.75916416001 2025-05-23,18:57:57.000,143,11095950,3645,0,1748026676,13179.388708630002,28522.868566350007,53310.69628008 2025-05-23,18:57:58.000,143,11095869,4285,0,1748026677,13179.516698519998,30368.062933409994,53310.75916416001 2025-05-23,18:57:59.000,143,11095887,3645,0,1748026678,13179.449335420002,30367.936049070006,53310.90589368001 2025-05-23,18:58:00.000,143,11095894,3725,0,1748026679,13179.604270549993,29906.69032578,53310.82903536001 2025-05-23,18:58:01.000,143,11095841,3365,0,1748026680,13179.557116379998,33135.586617060006,53310.87095808 2025-05-23,18:58:02.000,143,11095900,4165,0,1748026681,13179.509962210002,29906.810160990004,53310.87794520001 2025-05-23,18:58:03.000,143,11095877,3965,0,1748026682,13179.543643759993,27600.623839320004,53310.89191944 2025-05-23,18:58:04.000,143,11095937,4445,0,1748026683,13179.550380070003,28061.911857390005,53310.97576488001 2025-05-23,18:58:05.000,143,11095989,4645,0,1748026684,13179.469544350002,28984.58658135,53310.94082928 2025-05-23,18:58:06.000,143,11095903,3804,0,1748026685,13179.442599109992,31290.75175563,53310.91986792 2025-05-23,18:58:07.000,143,11096024,3965,0,1748026686,13179.429126490002,28523.354956320007,53310.85698384001 2025-05-23,18:58:08.000,143,11095915,4165,0,1748026687,13179.381972319992,27600.884657129995,53310.87095808 2025-05-23,18:58:09.000,143,11095922,3804,0,1748026688,13179.429126490002,36364.89880701,53310.884932320005 2025-05-23,18:58:10.000,143,11095917,3645,0,1748026689,13179.408917560002,27139.794014700004,53310.9128808 2025-05-23,18:58:11.000,143,11095906,3645,0,1748026690,13179.361763389992,30368.563421640007,53310.898906559996 2025-05-23,18:58:12.000,143,11095876,4004,0,1748026691,13179.328081840002,30368.711453369993,53310.98973912 2025-05-23,18:58:13.000,143,11095950,4085,0,1748026692,13179.395444939997,28984.946086979995,53310.97576488001 2025-05-23,18:58:14.000,143,11095887,4045,0,1748026693,13179.442599109992,29907.557368769994,53310.99672624001 2025-05-23,18:58:15.000,143,11095918,3885,0,1748026694,13179.361763389992,33597.67823595001,53311.03864896 2025-05-23,18:58:16.000,143,11095949,4165,0,1748026695,13179.280927669992,28062.652016039996,53311.04563608001 2025-05-23,18:58:17.000,143,11095857,4125,0,1748026696,13179.361763389992,33136.4889057,53311.05961032 2025-05-23,18:58:18.000,143,11095896,3725,0,1748026697,13179.395444939997,32675.257280670005,53311.05961032 2025-05-23,18:58:19.000,143,11095847,3405,0,1748026698,13179.301136599992,30369.042762480007,53311.052623200005 2025-05-23,18:58:20.000,143,11095908,3245,0,1748026699,13179.334818149997,28523.954132369996,53311.0176876 2025-05-23,18:58:21.000,143,11095985,4085,0,1748026700,13179.314609219997,31291.646995140007,53310.94082928 2025-05-23,18:58:22.000,143,11095885,3405,0,1748026701,13179.361763389992,23911.468702950006,53311.04563608001 2025-05-23,18:58:23.000,143,11095873,4365,0,1748026702,13179.314609219997,25756.712413920002,53311.052623200005 2025-05-23,18:58:24.000,143,11095908,4165,0,1748026703,13179.307872910002,28985.54526303,53311.0176876 2025-05-23,18:58:25.000,143,11095898,2844,0,1748026704,13179.280927669992,30369.162597689996,53310.982752 2025-05-23,18:58:26.000,143,11095984,3045,0,1748026705,13179.307872910002,34981.774911450004,53311.05961032 2025-05-23,18:58:27.000,143,11095943,4004,0,1748026706,13179.361763389992,27601.709405340007,53311.03166184 2025-05-23,18:58:28.000,143,11095956,4045,0,1748026707,13179.415653869997,27140.513025959997,53310.96179064 2025-05-23,18:58:29.000,143,11095920,3924,0,1748026708,13179.429126490002,33598.21396983,53311.04563608001 2025-05-23,18:58:30.000,143,11095898,3525,0,1748026709,13179.456071729997,27140.49187857,53310.954803520006 2025-05-23,18:58:31.000,143,11095916,4165,0,1748026710,13179.435862799997,28524.39822756,53311.0176876 2025-05-23,18:58:32.000,143,11095857,4445,0,1748026711,13179.422390179992,24834.326704289997,53311.02467472001 2025-05-23,18:58:33.000,143,11095883,4725,0,1748026712,13179.503225899993,30830.697335310004,53310.98973912 2025-05-23,18:58:34.000,143,11095765,4725,0,1748026713,13179.516698519998,30830.669138790006,53311.003713360005 2025-05-23,18:58:35.000,143,11095923,4325,0,1748026714,13179.476280659997,32214.448603440003,53311.01070048 2025-05-23,18:58:36.000,143,11095947,4525,0,1748026715,13179.550380070003,27601.96317402,53311.08057168 2025-05-23,18:58:37.000,143,11095881,4165,0,1748026716,13179.550380070003,34059.466742250006,53311.05961032 2025-05-23,18:58:38.000,143,11095894,4085,0,1748026717,13179.678369959998,28524.426424079997,53311.02467472001 2025-05-23,18:58:39.000,143,11095760,3645,0,1748026718,13179.584061619993,33136.883656980004,53311.08057168 2025-05-23,18:58:40.000,143,11095832,4165,0,1748026719,13179.691842579989,29908.13539743,53311.11550728001 2025-05-23,18:58:41.000,143,11096051,3205,0,1748026720,13179.718787819998,32214.455652570003,53311.07358456001 2025-05-23,18:58:42.000,143,11096029,3924,0,1748026721,13179.738996749998,32214.406308660007,53311.052623200005 2025-05-23,18:58:43.000,143,11095844,3165,0,1748026722,13179.752469369989,31753.075995809995,53311.14345576001 2025-05-23,18:58:44.000,143,11095937,3965,0,1748026723,13179.738996749998,28985.721491279997,53311.18537848 2025-05-23,18:58:45.000,143,11096100,3325,0,1748026724,13179.840041399999,28062.948079499998,53311.12948152 2025-05-23,18:58:46.000,143,11095847,4004,0,1748026725,13179.93434973999,34981.85245188,53311.21332696001 2025-05-23,18:58:47.000,143,11095974,3605,0,1748026726,13179.90066819,29907.916874400005,53311.35306936 2025-05-23,18:58:48.000,143,11095928,3205,0,1748026727,13179.907404499994,28062.969226889996,53311.19236560001 2025-05-23,18:58:49.000,143,11095906,3125,0,1748026728,13179.846777709994,33136.7708709,53311.09454592001 2025-05-23,18:58:50.000,143,11096020,3125,0,1748026729,13179.826568779994,26679.062877899996,53311.18537848 2025-05-23,18:58:51.000,143,11096090,3845,0,1748026730,13179.92087712,29907.860481359996,53311.15743 2025-05-23,18:58:52.000,143,11095947,3365,0,1748026731,13180.13643903999,34520.17673166,53311.15743 2025-05-23,18:58:53.000,143,11095868,3685,0,1748026732,13180.385682510001,30368.838337709996,53311.33210800001 2025-05-23,18:58:54.000,143,11095924,4085,0,1748026733,13180.614717049997,29907.430484430006,53311.436914800004 2025-05-23,18:58:55.000,143,11095889,4045,0,1748026734,13180.756179559998,28984.917890459998,53311.4718504 2025-05-23,18:58:56.000,143,11095936,4004,0,1748026735,13180.850487899988,27601.053836249994,53311.51377312 2025-05-23,18:58:57.000,143,11095845,4205,0,1748026736,13180.884169449993,30829.752751890002,53311.506786000005 2025-05-23,18:58:58.000,143,11095897,3485,0,1748026737,13180.843751589993,26678.611733579994,53311.58364432 2025-05-23,18:58:59.000,143,11095849,3965,0,1748026738,13180.749443250003,21143.656004970006,53311.506786000005 2025-05-23,18:59:00.000,143,11095887,3965,0,1748026739,13180.668607530002,31752.441574109995,53311.4718504 2025-05-23,18:59:01.000,143,11095920,4045,0,1748026740,13180.547353950002,33136.228087890006,53311.457876160006 2025-05-23,18:59:02.000,143,11095887,3605,0,1748026741,13180.473254539997,28523.58757761,53311.388004960005 2025-05-23,18:59:03.000,143,11095875,4605,0,1748026742,13180.439572989992,29907.268354440006,53311.46486328 2025-05-23,18:59:04.000,143,11095866,4285,0,1748026743,13180.385682510001,25755.908813100003,53311.54870872001 2025-05-23,18:59:05.000,143,11095911,4165,0,1748026744,13180.352000959996,30368.394242520008,53311.51377312 2025-05-23,18:59:06.000,143,11095915,4365,0,1748026745,13180.419364059991,27139.653032100003,53311.53473448 2025-05-23,18:59:07.000,143,11095841,4285,0,1748026746,13180.453045609996,32213.299595250006,53311.506786000005 2025-05-23,18:59:08.000,143,11095880,4085,0,1748026747,13180.574299189997,25755.63389703,53311.54870872001 2025-05-23,18:59:09.000,143,11095939,3525,0,1748026748,13180.675343839997,26216.9219151,53311.6115928 2025-05-23,18:59:10.000,143,11095857,3565,0,1748026749,13180.783124799993,23449.4334771,53311.66050264 2025-05-23,18:59:11.000,143,11095837,4485,0,1748026750,13180.668607530002,27600.715478009995,53311.674476880005 2025-05-23,18:59:12.000,143,11095891,4405,0,1748026751,13180.641662289992,29445.663125520005,53311.69543824001 2025-05-23,18:59:13.000,143,11095758,4085,0,1748026752,13180.594508119997,24833.198843489998,53311.74434808001 2025-05-23,18:59:14.000,143,11095865,4245,0,1748026753,13180.513672399997,28523.206924590006,53311.71639960001 2025-05-23,18:59:15.000,143,11095851,3645,0,1748026754,13180.34526465,29445.86755029,53311.65351552 2025-05-23,18:59:16.000,143,11095819,4125,0,1748026755,13180.230747379996,29907.19081401,53311.68845112 2025-05-23,18:59:17.000,143,11095885,4445,0,1748026756,13180.11623010999,31752.166658040005,53311.674476880005 2025-05-23,18:59:18.000,143,11096035,4565,0,1748026757,13180.028658079995,34058.60674839,53311.70242536 2025-05-23,18:59:19.000,143,11095540,3205,0,1748026758,13180.069075939995,31290.970278659996,53311.66748976001 2025-05-23,18:59:20.000,143,11095729,4205,0,1748026759,13179.97476759999,30829.710457110006,53311.80024504 2025-05-23,18:59:21.000,143,11095746,3685,0,1748026760,13179.947822359994,28984.699367430003,53311.63255416 2025-05-23,18:59:22.000,143,11095946,4045,0,1748026761,13179.988240219995,31291.012573440006,53311.66748976001 2025-05-23,18:59:23.000,143,11095953,3485,0,1748026762,13179.99497652999,25755.965206139997,53311.65351552 2025-05-23,18:59:24.000,143,11095940,3485,0,1748026763,13179.94108605,28062.363001710008,53311.71639960001 2025-05-23,18:59:25.000,143,11095879,3245,0,1748026764,13179.97476759999,30830.09815926,53311.65351552 2025-05-23,18:59:26.000,143,11095924,3405,0,1748026765,13179.819832469999,26678.780912700007,53311.66748976001 2025-05-23,18:59:27.000,143,11095821,4485,0,1748026766,13179.772678299989,30368.901779880005,53311.674476880005 2025-05-23,18:59:28.000,143,11095962,3725,0,1748026767,13179.651424719988,32214.025655639998,53311.73037384 2025-05-23,18:59:29.000,143,11095921,4004,0,1748026768,13179.651424719988,28524.045771060002,53311.64652840001 2025-05-23,18:59:30.000,143,11095873,3285,0,1748026769,13179.617743169998,35442.98538909,53311.70242536 2025-05-23,18:59:31.000,143,11095873,3485,0,1748026770,13179.604270549993,27601.645963169998,53311.65351552 2025-05-23,18:59:32.000,143,11095870,3845,0,1748026771,13179.651424719988,35904.28750542,53311.674476880005 2025-05-23,18:59:33.000,143,11095919,4125,0,1748026772,13179.550380070003,27601.730552730005,53311.68845112 2025-05-23,18:59:34.000,143,11095821,3685,0,1748026773,13179.489753280002,32675.680228469995,53311.66050264 2025-05-23,18:59:35.000,143,11095820,3804,0,1748026774,13179.462808039993,28985.784933450006,53311.69543824001 2025-05-23,18:59:36.000,143,11095881,4325,0,1748026775,13179.435862799997,29908.205888729994,53311.66050264 2025-05-23,18:59:37.000,143,11095910,3845,0,1748026776,13179.395444939997,30369.634889399997,53311.723386720005 2025-05-23,18:59:38.000,143,11095939,4085,0,1748026777,13179.402181249992,25295.699311920005,53311.70941248 2025-05-23,18:59:39.000,143,11095921,4125,0,1748026778,13179.402181249992,25757.100116069996,53311.64652840001 2025-05-23,18:59:40.000,143,11095823,4405,0,1748026779,13179.503225899993,30830.91585834,53311.6115928 2025-05-23,18:59:41.000,143,11095901,4445,0,1748026780,13179.496489589998,29908.417362630003,53311.58364432 2025-05-23,18:59:42.000,143,11096011,4165,0,1748026781,13179.664897339993,27140.837285939997,53311.737360959996 2025-05-23,18:59:43.000,143,11095832,3804,0,1748026782,13179.624479479993,28985.99640735,53311.73037384 2025-05-23,18:59:44.000,143,11095809,4285,0,1748026783,13179.557116379998,26218.437478050007,53311.69543824001 2025-05-23,18:59:45.000,143,11095963,4365,0,1748026784,13179.590797929988,30831.113233979995,53311.70941248 2025-05-23,18:59:46.000,143,11095909,4605,0,1748026785,13179.651424719988,27141.098103750002,53311.66748976001 2025-05-23,18:59:47.000,143,11095912,3845,0,1748026786,13179.658161029998,27602.139402269997,53311.64652840001 2025-05-23,18:59:48.000,143,11095739,4845,0,1748026787,13179.678369959998,27140.992366799997,53311.737360959996 2025-05-23,18:59:49.000,143,11095811,4205,0,1748026788,13179.718787819998,31292.316662490004,53311.65351552 2025-05-23,18:59:50.000,143,11095968,4004,0,1748026789,13179.806359849994,28524.85642101,53311.74434808001 2025-05-23,18:59:51.000,143,11095892,3045,0,1748026790,13179.91414080999,28063.469715119994,53311.76530944001 2025-05-23,18:59:52.000,143,11095861,3485,0,1748026791,13179.99497652999,28063.674139890005,53311.74434808001 2025-05-23,18:59:53.000,143,11095903,3285,0,1748026792,13180.05560331999,23450.991334830003,53311.737360959996 2025-05-23,18:59:54.000,143,11095865,4125,0,1748026793,13180.10275749,30369.74767548,53311.82819352 2025-05-23,18:59:55.000,143,11095850,3765,0,1748026794,13180.230747379996,30369.846363300006,53311.772296560004 2025-05-23,18:59:56.000,143,11095800,2965,0,1748026795,13180.28463786,25757.149459980006,53311.87011624 2025-05-23,18:59:57.000,143,11095955,4285,0,1748026796,13180.446309300001,28063.39217469,53311.84915488 2025-05-23,18:59:58.000,143,11095768,3845,0,1748026797,13180.547353950002,28524.70134015,53312.009858640005 2025-05-23,18:59:59.000,143,11095860,3765,0,1748026798,13180.614717049997,33137.26431,53311.905051839996 2025-05-23,19:00:00.000,143,11095750,3765,0,1748026799,13180.661871219992,28985.911817789995,53311.891077600005 2025-05-23,19:00:01.000,143,11095866,4245,0,1748026800,13180.769652180003,27140.78794203,53311.87011624 2025-05-23,19:00:02.000,143,11095746,3885,0,1748026801,13180.857224209998,24834.62276775,53312.10069120001 2025-05-23,19:00:03.000,143,11095772,3485,0,1748026802,13180.958268859998,28063.152504269994,53312.04479424 2025-05-23,19:00:04.000,143,11095929,4205,0,1748026803,13181.025631959994,31753.231076669996,53312.05178136001 2025-05-23,19:00:05.000,143,11095871,4525,0,1748026804,13181.167094469994,26679.450580050005,53312.17056240001 2025-05-23,19:00:06.000,143,11095842,3645,0,1748026805,13181.15362184999,32675.560393260006,53312.19851088001 2025-05-23,19:00:07.000,143,11095903,4125,0,1748026806,13181.20077602,28062.997423409994,53312.21248512 2025-05-23,19:00:08.000,143,11095768,3685,0,1748026807,13181.13341291999,30830.56340184,53312.275369200004 2025-05-23,19:00:09.000,143,11095924,3765,0,1748026808,13181.26140281,26217.87354765,53312.26838208001 2025-05-23,19:00:10.000,143,11095934,4085,0,1748026809,13181.268139119995,29446.642954590003,53312.17056240001 2025-05-23,19:00:11.000,143,11095905,4405,0,1748026810,13181.369183769995,30830.394222720002,53312.31729192001 2025-05-23,19:00:12.000,143,11095840,3924,0,1748026811,13181.38265639,29907.909825270006,53312.25440784 2025-05-23,19:00:13.000,143,11095890,3885,0,1748026812,13181.537591519991,31752.808128870005,53312.394150240005 2025-05-23,19:00:14.000,143,11095881,4445,0,1748026813,13181.611690929996,30830.182748820007,53312.38716312001 2025-05-23,19:00:15.000,143,11095965,4245,0,1748026814,13181.517382589991,24833.847363449997,53312.47100856 2025-05-23,19:00:16.000,143,11095893,4205,0,1748026815,13181.679054029992,29907.67015485,53312.50594416001 2025-05-23,19:00:17.000,143,11096009,4325,0,1748026816,13181.807043920002,29446.445578950006,53312.60376384001 2025-05-23,19:00:18.000,143,11096003,4205,0,1748026817,13181.746417130002,28062.525131700007,53312.561841120005 2025-05-23,19:00:19.000,143,11095956,3965,0,1748026818,13181.847461780002,27601.392194490007,53312.575815359996 2025-05-23,19:00:20.000,143,11095894,3645,0,1748026819,13181.840725469992,27140.111225550005,53312.77145472001 2025-05-23,19:00:21.000,143,11095763,4125,0,1748026820,13181.887879640002,26217.54928767,53312.6596608 2025-05-23,19:00:22.000,143,11095755,3845,0,1748026821,13181.928297500002,28523.784953249997,53312.75748048 2025-05-23,19:00:23.000,143,11095830,3285,0,1748026822,13181.948506430002,31752.660097140004,53312.75748048 2025-05-23,19:00:24.000,143,11095879,3804,0,1748026823,13181.995660599998,29446.389185909997,53312.848313040005 2025-05-23,19:00:25.000,143,11095783,4405,0,1748026824,13181.968715360003,32675.193838499996,53312.848313040005 2025-05-23,19:00:26.000,143,11095901,4165,0,1748026825,13181.887879640002,28523.862493680004,53312.86228728 2025-05-23,19:00:27.000,143,11095886,3725,0,1748026826,13181.840725469992,34520.34591078,53312.82735168 2025-05-23,19:00:28.000,143,11095984,3525,0,1748026827,13181.807043920002,29446.445578950006,53312.86228728 2025-05-23,19:00:29.000,143,11095932,3924,0,1748026828,13181.732944509997,28062.722507340004,53312.86927440001 2025-05-23,19:00:30.000,143,11095948,3804,0,1748026829,13181.699262959992,29907.747695280006,53312.70857064 2025-05-23,19:00:31.000,143,11095971,4285,0,1748026830,13181.652108789996,26217.535189410002,53312.82735168 2025-05-23,19:00:32.000,143,11095900,4004,0,1748026831,13181.537591519991,28062.60972126,53312.77145472001 2025-05-23,19:00:33.000,143,11095960,3965,0,1748026832,13181.490437349996,29446.325743740003,53312.85530016 2025-05-23,19:00:34.000,143,11095975,4205,0,1748026833,13181.537591519991,25294.994398919996,53312.77145472001 2025-05-23,19:00:35.000,143,11095935,3605,0,1748026834,13181.611690929996,27140.033685119997,53312.86927440001 2025-05-23,19:00:36.000,143,11095819,3525,0,1748026835,13181.739680819992,27139.84335861,53312.90421 2025-05-23,19:00:37.000,143,11095852,3605,0,1748026836,13181.854198089997,27139.808112960003,53313.0439524 2025-05-23,19:00:38.000,143,11095888,3205,0,1748026837,13181.887879640002,32213.616806100006,53313.113823600004 2025-05-23,19:00:39.000,143,11095966,3645,0,1748026838,13181.914824879997,31291.047819090003,53313.113823600004 2025-05-23,19:00:40.000,143,11095871,4405,0,1748026839,13181.914824879997,29446.20590853,53313.07190088 2025-05-23,19:00:41.000,143,11095872,3605,0,1748026840,13181.847461780002,31752.39927933,53313.07190088 2025-05-23,19:00:42.000,143,11095945,4165,0,1748026841,13181.652108789996,32213.69434653,53312.98805544001 2025-05-23,19:00:43.000,143,11095872,3605,0,1748026842,13181.537591519991,28985.080020449997,53312.967094080006 2025-05-23,19:00:44.000,143,11096037,4125,0,1748026843,13181.43654686999,27601.194818849995,53312.897222880005 2025-05-23,19:00:45.000,143,11095830,3565,0,1748026844,13181.429810559996,28984.931988719996,53312.946132720004 2025-05-23,19:00:46.000,143,11095879,4325,0,1748026845,13181.429810559996,29446.086073319995,53313.00901680001 2025-05-23,19:00:47.000,143,11096008,3525,0,1748026846,13181.34223853,33597.325779449995,53312.93914560001 2025-05-23,19:00:48.000,143,11095887,3685,0,1748026847,13181.40286532,33136.037761379994,53312.93914560001 2025-05-23,19:00:49.000,143,11095904,3885,0,1748026848,13181.44328318,24833.50195608,53312.9740812 2025-05-23,19:00:50.000,143,11095966,4085,0,1748026849,13181.43654686999,27139.744670789994,53312.96010696001 2025-05-23,19:00:51.000,143,11095876,3845,0,1748026850,13181.45675579999,25294.81112154,53313.078888 2025-05-23,19:00:52.000,143,11096003,4165,0,1748026851,13181.44328318,26678.54829141,53312.995042560004 2025-05-23,19:00:53.000,143,11095956,4004,0,1748026852,13181.409601629995,29907.282452700005,53313.09286224 2025-05-23,19:00:54.000,143,11095804,3804,0,1748026853,13181.45675579999,28523.545282830004,53313.07190088 2025-05-23,19:00:55.000,143,11095820,3965,0,1748026854,13181.389392699995,31291.026671700005,53313.25356600001 2025-05-23,19:00:56.000,143,11095929,3804,0,1748026855,13181.429810559996,27601.032688859996,53313.183694800005 2025-05-23,19:00:57.000,143,11095912,3685,0,1748026856,13181.450019489996,30829.78094841,53313.19068192 2025-05-23,19:00:58.000,143,11096032,3444,0,1748026857,13181.29508435999,32213.553363929997,53313.07190088 2025-05-23,19:00:59.000,143,11095903,4485,0,1748026858,13181.3220296,26678.513045760003,53313.19766904 2025-05-23,19:01:00.000,143,11095869,4045,0,1748026859,13181.3220296,28984.671170910005,53313.03696528001 2025-05-23,19:01:01.000,143,11095915,3485,0,1748026860,13181.348974839995,27601.025639729996,53313.17670768001 2025-05-23,19:01:02.000,143,11095825,4245,0,1748026861,13181.409601629995,27600.96924669,53313.12081072 2025-05-23,19:01:03.000,143,11095984,3685,0,1748026862,13181.46349211,26678.470750980006,53313.0439524 2025-05-23,19:01:04.000,143,11096012,3485,0,1748026863,13181.41633793999,29445.86755029,53312.967094080006 2025-05-23,19:01:05.000,143,11095896,3725,0,1748026864,13181.490437349996,28984.635925259994,53312.98805544001 2025-05-23,19:01:06.000,143,11095877,4125,0,1748026865,13181.46349211,28062.151527809998,53313.134784960006 2025-05-23,19:01:07.000,143,11095960,3965,0,1748026866,13181.557800449991,29445.909845069997,53313.07190088 2025-05-23,19:01:08.000,143,11095944,3845,0,1748026867,13181.490437349996,32213.489921760003,53313.14177208 2025-05-23,19:01:09.000,143,11095848,4125,0,1748026868,13181.517382589991,27139.589589929994,53313.064913760005 2025-05-23,19:01:10.000,143,11095941,4205,0,1748026869,13181.571273069996,28062.10923303,53313.10683648001 2025-05-23,19:01:11.000,143,11095997,4125,0,1748026870,13181.631899859996,28062.179724329995,53313.1487592 2025-05-23,19:01:12.000,143,11096040,3804,0,1748026871,13181.604954620001,27600.926951910005,53313.232604640005 2025-05-23,19:01:13.000,143,11096023,4125,0,1748026872,13181.611690929996,28062.151527809998,53313.14177208 2025-05-23,19:01:14.000,143,11095862,3924,0,1748026873,13181.618427239991,31752.152559780006,53313.1487592 2025-05-23,19:01:15.000,143,11095727,4245,0,1748026874,13181.564536760001,35442.14654262,53313.232604640005 2025-05-23,19:01:16.000,143,11095880,3725,0,1748026875,13181.692526649997,30829.696358850008,53313.17670768001 2025-05-23,19:01:17.000,143,11095789,3804,0,1748026876,13181.638636169992,32674.531220279998,53313.183694800005 2025-05-23,19:01:18.000,143,11095667,4525,0,1748026877,13181.652108789996,32213.440577849993,53313.17670768001 2025-05-23,19:01:19.000,143,11095806,4045,0,1748026878,13181.833989159997,26678.188785780003,53313.29548872001 2025-05-23,19:01:20.000,143,11095804,4125,0,1748026879,13181.807043920002,28062.186773459995,53313.26754024 2025-05-23,19:01:21.000,143,11095942,3165,0,1748026880,13181.827252850002,26678.36501403,53313.2885016 2025-05-23,19:01:22.000,143,11095800,3804,0,1748026881,13181.867670710002,30368.373095129995,53313.26055312 2025-05-23,19:01:23.000,143,11095962,3765,0,1748026882,13181.793571299997,27600.8071167,53313.302475840006 2025-05-23,19:01:24.000,143,11096047,4205,0,1748026883,13181.928297500002,24833.33982609,53313.330424320004 2025-05-23,19:01:25.000,143,11095913,4365,0,1748026884,13181.982187979993,33597.10725642,53313.36535992 2025-05-23,19:01:26.000,143,11096024,3645,0,1748026885,13181.982187979993,28523.28446502,53313.37933416 2025-05-23,19:01:27.000,143,11095873,3765,0,1748026886,13182.089968939988,32213.391233939998,53313.36535992 2025-05-23,19:01:28.000,143,11095986,3485,0,1748026887,13182.089968939988,26678.287473599994,53313.40728264 2025-05-23,19:01:29.000,143,11095955,3365,0,1748026888,13182.089968939988,28523.383152840004,53313.449205360004 2025-05-23,19:01:30.000,143,11096005,3245,0,1748026889,13182.103441559993,29445.87459942,53313.43523112 2025-05-23,19:01:31.000,143,11096004,3725,0,1748026890,13182.130386799989,34519.56345735,53313.5330508 2025-05-23,19:01:32.000,143,11096037,4045,0,1748026891,13182.191013589989,26678.343866640003,53313.602922 2025-05-23,19:01:33.000,143,11095984,3205,0,1748026892,13182.238167759999,30368.450635560002,53313.52606368 2025-05-23,19:01:34.000,143,11095859,3565,0,1748026893,13182.27184930999,27139.5120495,53313.52606368 2025-05-23,19:01:35.000,143,11095894,3924,0,1748026894,13182.184277279994,29445.71951856,53313.665806080004 2025-05-23,19:01:36.000,143,11096079,4125,0,1748026895,13182.170804659989,24833.34687522,53313.56099928001 2025-05-23,19:01:37.000,143,11096001,4285,0,1748026896,13182.137123109998,33135.96727008,53313.616896240004 2025-05-23,19:01:38.000,143,11095959,4285,0,1748026897,13182.164068349994,26678.477800110006,53313.54003792001 2025-05-23,19:01:39.000,143,11095920,3365,0,1748026898,13182.231431449989,31291.104212129998,53313.56099928001 2025-05-23,19:01:40.000,143,11095997,4365,0,1748026899,13182.191013589989,30368.528175989995,53313.567986400005 2025-05-23,19:01:41.000,143,11095950,3924,0,1748026900,13182.177540969999,28062.229068240005,53313.54702504 2025-05-23,19:01:42.000,143,11095844,4285,0,1748026901,13182.150595729989,30368.47883208,53313.54003792001 2025-05-23,19:01:43.000,143,11095939,3845,0,1748026902,13182.137123109998,25755.958157009998,53313.64484472 2025-05-23,19:01:44.000,143,11095820,3845,0,1748026903,13182.29205823999,28984.621826999995,53313.65183184 2025-05-23,19:01:45.000,143,11095845,4365,0,1748026904,13182.150595729989,28984.791006119995,53313.60990912001 2025-05-23,19:01:46.000,143,11095985,4045,0,1748026905,13182.211222519989,31752.279444119995,53313.64484472 2025-05-23,19:01:47.000,143,11095973,3804,0,1748026906,13182.211222519989,31752.20895282,53313.67978032001 2025-05-23,19:01:48.000,143,11095991,4485,0,1748026907,13182.25164037999,28523.42544762,53313.60990912001 2025-05-23,19:01:49.000,143,11095878,4004,0,1748026908,13182.191013589989,28523.495938919994,53313.77760000001 2025-05-23,19:01:50.000,143,11096082,4165,0,1748026909,13182.211222519989,29446.086073319995,53313.616896240004 2025-05-23,19:01:51.000,143,11095789,4325,0,1748026910,13182.298794549999,27600.934001040005,53313.72869016001 2025-05-23,19:01:52.000,143,11095924,4085,0,1748026911,13182.305530859994,29907.303600090003,53313.70772880001 2025-05-23,19:01:53.000,143,11095823,4245,0,1748026912,13182.305530859994,23910.88362516,53313.64484472 2025-05-23,19:01:54.000,143,11095945,4485,0,1748026913,13182.298794549999,27601.018590599997,53313.784587120004 2025-05-23,19:01:55.000,143,11095904,3605,0,1748026914,13182.319003479999,25294.670138939997,53313.6727932 2025-05-23,19:01:56.000,143,11095895,4325,0,1748026915,13182.35268502999,29445.980336370005,53313.74965152 2025-05-23,19:01:57.000,143,11095744,4004,0,1748026916,13182.37289395999,25756.063893960003,53313.833496960004 2025-05-23,19:01:58.000,143,11095918,4004,0,1748026917,13182.35268502999,29445.825255510004,53313.75663864001 2025-05-23,19:01:59.000,143,11095950,3485,0,1748026918,13182.406575509995,24833.459661300003,53313.79157424 2025-05-23,19:02:00.000,143,11095930,2925,0,1748026919,13182.44025706,28523.636921519996,53313.8824068 2025-05-23,19:02:01.000,143,11095896,3444,0,1748026920,13182.47393860999,28062.236117370005,53313.88939392 2025-05-23,19:02:02.000,143,11095806,3765,0,1748026921,13182.366157649994,31290.92093475,53313.87541968001 2025-05-23,19:02:03.000,143,11096043,3804,0,1748026922,13182.467202299995,25755.908813100003,53313.94529088001 2025-05-23,19:02:04.000,143,11095910,3845,0,1748026923,13182.446993369995,28984.833300900005,53313.952278000004 2025-05-23,19:02:05.000,143,11096012,3565,0,1748026924,13182.51435646999,32213.35598829,53313.8824068 2025-05-23,19:02:06.000,143,11095923,4645,0,1748026925,13182.487411229995,26217.147487259994,53313.973239360006 2025-05-23,19:02:07.000,143,11096049,4245,0,1748026926,13182.58171957,30829.527179729994,53313.95926512 2025-05-23,19:02:08.000,143,11095978,4165,0,1748026927,13182.426784439995,28984.74871134,53314.0570848 2025-05-23,19:02:09.000,143,11095888,3285,0,1748026928,13182.65581897999,25755.852420060008,53314.001187840004 2025-05-23,19:02:10.000,143,11095841,4405,0,1748026929,13182.55477432999,31751.955184139995,53314.05009768 2025-05-23,19:02:11.000,143,11095771,4125,0,1748026930,13182.588455879995,27139.497951240002,53314.001187840004 2025-05-23,19:02:12.000,143,11096094,3365,0,1748026931,13182.53456539999,28984.466746139995,53313.952278000004 2025-05-23,19:02:13.000,143,11096092,3924,0,1748026932,13182.628873739995,31751.91288936,53314.08503328 2025-05-23,19:02:14.000,143,11095963,3924,0,1748026933,13182.47393860999,29906.993438370002,53314.06407192001 2025-05-23,19:02:15.000,143,11096011,4565,0,1748026934,13182.59519218999,26216.91486597,53313.9872136 2025-05-23,19:02:16.000,143,11095906,3725,0,1748026935,13182.62213743,32213.334840900003,53314.13394312001 2025-05-23,19:02:17.000,143,11095905,4325,0,1748026936,13182.588455879995,26216.92896423,53313.9872136 2025-05-23,19:02:18.000,143,11095811,4085,0,1748026937,13182.66255529,30829.118330190002,53314.09202040001 2025-05-23,19:02:19.000,143,11095708,3365,0,1748026938,13182.68276422,29445.40230771,53314.02913632 2025-05-23,19:02:20.000,143,11096065,4325,0,1748026939,13182.69623683999,30829.266361920003,53314.04311056001 2025-05-23,19:02:21.000,143,11095897,3765,0,1748026940,13182.729918389996,32674.150567260003,53314.071059040005 2025-05-23,19:02:22.000,143,11095974,3804,0,1748026941,13182.756863629991,30367.943098200005,53314.17586584 2025-05-23,19:02:23.000,143,11095962,3685,0,1748026942,13182.810754109996,30368.034736889997,53314.16189160001 2025-05-23,19:02:24.000,143,11095856,3325,0,1748026943,13182.817490419991,27139.131396480007,53314.06407192001 2025-05-23,19:02:25.000,143,11095892,3645,0,1748026944,13182.810754109996,29906.767866209993,53314.15490448 2025-05-23,19:02:26.000,143,11095887,3645,0,1748026945,13182.817490419991,27600.257284559993,53314.119968880004 2025-05-23,19:02:37.000,143,11095909,4085,0,1748026956,13182.74339101,27138.983364750005,53314.17586584 2025-05-23,19:02:38.000,143,11095994,3485,0,1748026957,13182.783808870001,27600.01761414,53314.22477568 2025-05-23,19:02:39.000,143,11095938,3924,0,1748026958,13182.750127319996,30829.047838889994,53314.34355672 2025-05-23,19:02:40.000,143,11095854,4085,0,1748026959,13182.649082669996,28984.001503559994,53314.22477568 2025-05-23,19:02:41.000,143,11096096,3405,0,1748026960,13182.669291599996,28061.622843060002,53314.27368552 2025-05-23,19:02:42.000,143,11095987,4365,0,1748026961,13182.689500529996,30367.865557769997,53314.18285296001 2025-05-23,19:02:43.000,143,11095991,4445,0,1748026962,13182.689500529996,26216.562409470003,53314.15490448 2025-05-23,19:02:44.000,143,11095779,3965,0,1748026963,13182.608664809995,26677.815181890008,53314.1968272 2025-05-23,19:02:45.000,143,11096030,3965,0,1748026964,13182.63561004999,31751.75075937,53314.2666984 2025-05-23,19:02:46.000,143,11095855,3765,0,1748026965,13182.669291599996,26678.026655790003,53314.23176280001 2025-05-23,19:02:47.000,143,11096003,3965,0,1748026966,13182.568246949995,28061.79202218,53314.287659760004 2025-05-23,19:02:48.000,143,11096067,4605,0,1748026967,13182.54130171,26677.92091884,53314.2666984 2025-05-23,19:02:49.000,143,11096047,4285,0,1748026968,13182.54130171,28984.163633549993,53314.39246656 2025-05-23,19:02:50.000,143,11095997,4125,0,1748026969,13182.487411229995,31290.519134340007,53314.34355672 2025-05-23,19:02:51.000,143,11095854,3405,0,1748026970,13182.507620159995,26678.06895057,53314.308621120006 2025-05-23,19:02:52.000,143,11096015,4245,0,1748026971,13182.386366579995,29906.958192720005,53314.308621120006 2025-05-23,19:02:53.000,143,11095975,4325,0,1748026972,13182.27184930999,31751.856496320004,53314.38547944 2025-05-23,19:02:54.000,143,11095726,3245,0,1748026973,13182.33921241,27600.694330619997,53314.42740216001 2025-05-23,19:02:55.000,143,11095945,3485,0,1748026974,13182.184277279994,31752.089117609998,53314.29464688 2025-05-23,19:02:56.000,143,11096126,4165,0,1748026975,13182.143859419994,30829.63291668,53314.48329912 2025-05-23,19:02:57.000,143,11095783,4205,0,1748026976,13182.069760009988,29907.092126190008,53314.37849232001 2025-05-23,19:02:58.000,143,11095822,3924,0,1748026977,13181.914824879997,31752.159608910006,53314.238749920005 2025-05-23,19:02:59.000,143,11096011,3845,0,1748026978,13181.908088570002,28984.607728739997,53314.41342792 2025-05-23,19:03:00.000,143,11096069,3965,0,1748026979,13181.793571299997,30368.528175989995,53314.30163400001 2025-05-23,19:03:01.000,143,11095856,3325,0,1748026980,13181.699262959992,29907.289501830004,53314.25971128001 2025-05-23,19:03:02.000,143,11095999,4125,0,1748026981,13181.672317719996,28984.924939589997,53314.32259536 2025-05-23,19:03:03.000,143,11096021,3965,0,1748026982,13181.658845099992,31291.174703430006,53314.25272416 2025-05-23,19:03:04.000,143,11096054,3685,0,1748026983,13181.578009379991,30829.816194059997,53314.25272416 2025-05-23,19:03:05.000,143,11096013,4085,0,1748026984,13181.497173659991,28062.355952579994,53314.1968272 2025-05-23,19:03:06.000,143,11096077,4365,0,1748026985,13181.611690929996,28985.030676540002,53314.25971128001 2025-05-23,19:03:07.000,143,11095873,4405,0,1748026986,13181.470228419996,30830.10520839,53314.08503328 2025-05-23,19:03:08.000,143,11095924,3685,0,1748026987,13181.389392699995,31752.70944105,53314.140930240006 2025-05-23,19:03:09.000,143,11096076,2885,0,1748026988,13181.33550221999,33136.29153006,53314.126956 2025-05-23,19:03:10.000,143,11095909,4725,0,1748026989,13181.30182067,30368.831288579997,53314.10599464 2025-05-23,19:03:11.000,143,11095789,4725,0,1748026990,13181.29508435999,29446.424431559994,53314.14791736 2025-05-23,19:03:12.000,143,11095779,4165,0,1748026991,13181.167094469994,32214.053852159996,53314.126956 2025-05-23,19:03:13.000,143,11095995,4285,0,1748026992,13181.227721259995,28524.031672800003,53314.06407192001 2025-05-23,19:03:14.000,143,11095906,3485,0,1748026993,13181.207512329995,32214.089097810007,53314.119968880004 2025-05-23,19:03:15.000,143,11096026,3804,0,1748026994,13181.15362184999,29907.754744410006,53314.07804616 2025-05-23,19:03:16.000,143,11095880,4045,0,1748026995,13181.16035816,32213.926967820007,53314.05009768 2025-05-23,19:03:17.000,143,11095959,4405,0,1748026996,13181.22098495,30830.26733838,53314.01516208001 2025-05-23,19:03:18.000,143,11095936,3405,0,1748026997,13181.146885539994,28523.91183759,53314.0570848 2025-05-23,19:03:19.000,143,11095931,3725,0,1748026998,13181.207512329995,26678.985337470003,53314.001187840004 2025-05-23,19:03:20.000,143,11095829,3965,0,1748026999,13181.17383077999,28523.806100639995,53314.001187840004 2025-05-23,19:03:21.000,143,11095973,4245,0,1748027000,13181.167094469994,25295.142430649998,53314.06407192001 2025-05-23,19:03:22.000,143,11095906,3725,0,1748027001,13181.18056709,28523.954132369996,53314.15490448 2025-05-23,19:03:23.000,143,11095866,3885,0,1748027002,13181.29508435999,25295.008497179995,53314.03612344 2025-05-23,19:03:24.000,143,11095917,4125,0,1748027003,13181.17383077999,32213.870574779998,53314.140930240006 2025-05-23,19:03:25.000,143,11095894,3845,0,1748027004,13181.23445756999,31752.589605839996,53314.13394312001 2025-05-23,19:03:26.000,143,11095894,3685,0,1748027005,13181.288348049995,34981.401307559994,53314.20381432 2025-05-23,19:03:27.000,143,11095796,3804,0,1748027006,13181.21424863999,29446.234105049996,53314.10599464 2025-05-23,19:03:28.000,143,11095913,4325,0,1748027007,13181.20077602,26678.780912700007,53314.03612344 2025-05-23,19:03:29.000,143,11096117,4085,0,1748027008,13181.24119388,31291.22404734,53314.04311056001 2025-05-23,19:03:30.000,143,11095812,4004,0,1748027009,13181.29508435999,27139.949095560005,53313.99420072001 2025-05-23,19:03:31.000,143,11095998,4165,0,1748027010,13181.25466649999,22527.28743789,53314.08503328 2025-05-23,19:03:32.000,143,11095863,4085,0,1748027011,13181.21424863999,27601.180720589997,53313.93131664 2025-05-23,19:03:33.000,143,11095773,4004,0,1748027012,13181.328765909995,31291.188801690005,53313.92432952001 2025-05-23,19:03:34.000,143,11095875,4325,0,1748027013,13181.26140281,29907.416386170007,53313.952278000004 2025-05-23,19:03:35.000,143,11095920,3525,0,1748027014,13181.308556979995,29907.33179661,53313.903368160005 2025-05-23,19:03:36.000,143,11095922,3804,0,1748027015,13181.268139119995,27139.786965570005,53313.89638104001 2025-05-23,19:03:37.000,143,11095948,3965,0,1748027016,13181.29508435999,30829.9430784,53313.81952272 2025-05-23,19:03:38.000,143,11096017,4325,0,1748027017,13181.3220296,28523.559381090003,53313.87541968001 2025-05-23,19:03:39.000,143,11095996,4004,0,1748027018,13181.33550221999,26217.203880300003,53313.93830376 2025-05-23,19:03:40.000,143,11095929,3525,0,1748027019,13181.369183769995,32213.398283069997,53313.8125356 2025-05-23,19:03:41.000,143,11095918,3885,0,1748027020,13181.38265639,29907.211961399997,53313.91035528 2025-05-23,19:03:42.000,143,11095941,4725,0,1748027021,13181.42307425,26678.442554459994,53313.86843256 2025-05-23,19:03:43.000,143,11095967,4445,0,1748027022,13181.48370104,29445.994434630004,53313.96625224001 2025-05-23,19:03:44.000,143,11095879,4405,0,1748027023,13181.44328318,24833.353924349998,53313.92432952001 2025-05-23,19:03:45.000,143,11095941,4325,0,1748027024,13181.389392699995,32674.777939830004,53313.88939392 2025-05-23,19:03:46.000,143,11095998,3804,0,1748027025,13181.50390997,28984.56543396,53313.96625224001 2025-05-23,19:03:47.000,143,11095925,4125,0,1748027026,13181.470228419996,35903.46980634,53313.903368160005 2025-05-23,19:03:48.000,143,11096038,3645,0,1748027027,13181.450019489996,33597.02266685999,53313.91035528 2025-05-23,19:03:49.000,143,11095945,4365,0,1748027028,13181.50390997,25755.570454860004,53314.001187840004 2025-05-23,19:03:50.000,143,11095924,3845,0,1748027029,13181.497173659991,28061.925955650004,53314.001187840004 2025-05-23,19:03:51.000,143,11095881,4445,0,1748027030,13181.470228419996,33596.9380773,53314.0570848 2025-05-23,19:03:52.000,143,11096100,3924,0,1748027031,13181.429810559996,28523.164629809995,53313.952278000004 2025-05-23,19:03:53.000,143,11095813,4365,0,1748027032,13181.517382589991,28061.904808260006,53313.903368160005 2025-05-23,19:03:54.000,143,11095924,3924,0,1748027033,13181.490437349996,26677.984361010007,53314.0570848 2025-05-23,19:03:55.000,143,11095999,3565,0,1748027034,13181.43654686999,27139.335821250002,53313.952278000004 2025-05-23,19:03:56.000,143,11095969,4205,0,1748027035,13181.36244746,30368.126375580003,53313.93131664 2025-05-23,19:03:57.000,143,11095995,4525,0,1748027036,13181.35571114999,31290.490937819995,53314.05009768 2025-05-23,19:03:58.000,143,11095881,4565,0,1748027037,13181.34223853,25294.15555245,53314.06407192001 2025-05-23,19:03:59.000,143,11096037,4285,0,1748027038,13181.33550221999,31290.547330860005,53314.126956 2025-05-23,19:04:00.000,143,11095910,3645,0,1748027039,13181.34223853,28061.66513784,53314.03612344 2025-05-23,19:04:01.000,143,11095912,3125,0,1748027040,13181.31529328999,29906.556392309998,53314.02913632 2025-05-23,19:04:02.000,143,11095930,3845,0,1748027041,13181.328765909995,28522.826271569997,53314.05009768 2025-05-23,19:04:03.000,143,11095819,4085,0,1748027042,13181.28161174,28522.94610678,53314.022149200006 2025-05-23,19:04:04.000,143,11095947,3845,0,1748027043,13181.288348049995,29445.472799010007,53314.0570848 2025-05-23,19:04:05.000,143,11096072,3605,0,1748027044,13181.28161174,30829.217018010007,53314.07804616 2025-05-23,19:04:06.000,143,11095965,4085,0,1748027045,13181.27487542999,24371.70640065,53313.96625224001 2025-05-23,19:04:07.000,143,11095980,3685,0,1748027046,13181.227721259995,29906.633932740006,53314.08503328 2025-05-23,19:04:08.000,143,11095941,4085,0,1748027047,13181.28161174,26677.89977145,53314.01516208001 2025-05-23,19:04:09.000,143,11096073,4125,0,1748027048,13181.26140281,28984.142486159995,53314.03612344 2025-05-23,19:04:10.000,143,11095948,3765,0,1748027049,13181.167094469994,22065.37204725,53314.0570848 2025-05-23,19:04:11.000,143,11095922,3645,0,1748027050,13181.19403970999,29906.67622752,53314.0570848 2025-05-23,19:04:12.000,143,11096045,3444,0,1748027051,13181.18056709,25755.366030089994,53314.140930240006 2025-05-23,19:04:13.000,143,11096048,3165,0,1748027052,13181.187303399995,27139.159593000004,53314.14791736 2025-05-23,19:04:14.000,143,11095951,3565,0,1748027053,13181.16035816,25294.14145419,53314.10599464 2025-05-23,19:04:15.000,143,11095932,3285,0,1748027054,13181.17383077999,30367.928999940006,53314.10599464 2025-05-23,19:04:16.000,143,11095890,3965,0,1748027055,13181.167094469994,30367.921950810007,53314.04311056001 2025-05-23,19:04:17.000,143,11095930,4004,0,1748027056,13181.187303399995,29445.55738857,53313.98022648 2025-05-23,19:04:18.000,143,11095928,3765,0,1748027057,13181.19403970999,28523.044794600006,53314.01516208001 2025-05-23,19:04:19.000,143,11096013,4445,0,1748027058,13181.247930189995,32674.397286809995,53314.02913632 2025-05-23,19:04:20.000,143,11095872,3885,0,1748027059,13181.167094469994,29906.87360316,53314.01516208001 2025-05-23,19:04:21.000,143,11095852,3765,0,1748027060,13181.14014923,23910.608709089996,53314.00817496 2025-05-23,19:04:22.000,143,11095968,3245,0,1748027061,13181.1199403,28061.95415217,53314.09900752 2025-05-23,19:04:23.000,143,11095876,4045,0,1748027062,13181.146885539994,34519.443622139996,53314.10599464 2025-05-23,19:04:24.000,143,11095919,4405,0,1748027063,13181.17383077999,25755.77487963,53314.06407192001 2025-05-23,19:04:25.000,143,11095889,4125,0,1748027064,13181.13341291999,27600.694330619997,53314.071059040005 2025-05-23,19:04:26.000,143,11095948,3205,0,1748027065,13181.1199403,29445.740665949997,53313.903368160005 2025-05-23,19:04:27.000,143,11095935,3804,0,1748027066,13181.086258749994,24372.002464110003,53313.9872136 2025-05-23,19:04:28.000,143,11095946,3245,0,1748027067,13181.146885539994,27600.722527139995,53314.07804616 2025-05-23,19:04:29.000,143,11096005,4205,0,1748027068,13181.167094469994,34058.28248841,53314.022149200006 2025-05-23,19:04:30.000,143,11095999,4445,0,1748027069,13181.13341291999,27139.575491669995,53314.001187840004 2025-05-23,19:04:31.000,143,11095773,4365,0,1748027070,13181.15362184999,31751.983380660007,53313.903368160005 2025-05-23,19:04:32.000,143,11096074,3725,0,1748027071,13181.14014923,27139.582540799995,53313.87541968001 2025-05-23,19:04:33.000,143,11095889,4485,0,1748027072,13181.207512329995,29907.18376488,53313.86144544 2025-05-23,19:04:34.000,143,11095844,3285,0,1748027073,13181.146885539994,24372.129348450006,53313.9173424 2025-05-23,19:04:35.000,143,11096004,3885,0,1748027074,13181.28161174,30368.373095129995,53313.88939392 2025-05-23,19:04:36.000,143,11095847,3125,0,1748027075,13181.29508435999,28523.340858059993,53313.93131664 2025-05-23,19:04:37.000,143,11095936,3885,0,1748027076,13181.369183769995,28062.165626069997,53313.9173424 2025-05-23,19:04:38.000,143,11096013,3965,0,1748027077,13181.348974839995,28523.495938919994,53313.952278000004 2025-05-23,19:04:39.000,143,11095938,3365,0,1748027078,13181.369183769995,28523.531184570005,53314.05009768 2025-05-23,19:04:40.000,143,11095959,4125,0,1748027079,13181.37592007999,30829.830292319995,53314.04311056001 2025-05-23,19:04:41.000,143,11095931,3285,0,1748027080,13181.409601629995,29445.973287240005,53314.071059040005 2025-05-23,19:04:42.000,143,11095932,3565,0,1748027081,13181.48370104,32674.806136350002,53314.06407192001 2025-05-23,19:04:43.000,143,11096016,3365,0,1748027082,13181.42307425,22065.950075910005,53313.93131664 2025-05-23,19:04:44.000,143,11096028,4004,0,1748027083,13181.48370104,27601.025639729996,53313.9872136 2025-05-23,19:04:45.000,143,11095917,4245,0,1748027084,13181.557800449991,37287.49599054,53313.92432952001 2025-05-23,19:04:46.000,143,11095819,4405,0,1748027085,13181.510646279996,29446.1988594,53314.022149200006 2025-05-23,19:05:07.000,143,11095924,3685,0,1748027106,13182.319003479999,29907.423435300007,53314.308621120006 2025-05-23,19:05:08.000,143,11095894,3924,0,1748027107,13182.33921241,32213.567462189996,53314.30163400001 2025-05-23,19:05:09.000,143,11095970,4045,0,1748027108,13182.285321929994,29907.303600090003,53314.336569600004 2025-05-23,19:05:10.000,143,11095945,4285,0,1748027109,13182.319003479999,28062.29251041,53314.3715052 2025-05-23,19:05:11.000,143,11096080,3685,0,1748027110,13182.35942134,34058.54330622,53314.43438928 2025-05-23,19:05:12.000,143,11095981,3885,0,1748027111,13182.53456539999,27600.884657129995,53314.80470664001 2025-05-23,19:05:13.000,143,11095995,3645,0,1748027112,13182.548038019995,31752.180756300004,53314.7208612 2025-05-23,19:05:14.000,143,11096000,3525,0,1748027113,13182.588455879995,28984.833300900005,53314.79771952 2025-05-23,19:05:15.000,143,11096015,3845,0,1748027114,13182.669291599996,30829.914881880002,53314.83265512001 2025-05-23,19:05:16.000,143,11095898,3605,0,1748027115,13182.69623683999,30829.79504667,53314.85361648001 2025-05-23,19:05:17.000,143,11095978,3845,0,1748027116,13182.55477432999,28523.43249675,53314.455350640004 2025-05-23,19:05:18.000,143,11095812,4205,0,1748027117,13182.62213743,28984.917890459998,53314.525221840006 2025-05-23,19:05:19.000,143,11095832,3125,0,1748027118,13182.63561004999,31291.033720830004,53314.53220896 2025-05-23,19:05:20.000,143,11095860,3845,0,1748027119,13182.729918389996,30829.78094841,53314.54618320001 2025-05-23,19:05:21.000,143,11096113,4205,0,1748027120,13182.736654699991,28984.776907859996,53314.49727336001 2025-05-23,19:05:22.000,143,11095932,3765,0,1748027121,13182.72318208,30368.48588121,53314.61605440001 2025-05-23,19:05:23.000,143,11095944,3885,0,1748027122,13182.804017800001,27139.963193820004,53314.65099 2025-05-23,19:05:24.000,143,11096016,3965,0,1748027123,13182.756863629991,29907.51507399,53314.53919608 2025-05-23,19:05:25.000,143,11095884,3845,0,1748027124,13182.891589829997,30829.9430784,53314.63701576001 2025-05-23,19:05:26.000,143,11095976,4245,0,1748027125,13182.830963039996,29446.064925929997,53314.53919608 2025-05-23,19:05:27.000,143,11096101,4205,0,1748027126,13182.925271380002,23911.186737750002,53314.671951360004 2025-05-23,19:05:28.000,143,11095855,4205,0,1748027127,13182.905062450001,31752.55436019,53314.61605440001 2025-05-23,19:05:29.000,143,11095993,3685,0,1748027128,13182.911798759997,31752.5332128,53314.7208612 2025-05-23,19:05:30.000,143,11095912,3924,0,1748027129,13183.039788649992,31752.38518107,53314.70688696 2025-05-23,19:05:31.000,143,11095875,4645,0,1748027130,13183.059997579992,25756.10618874,53314.71387408001 2025-05-23,19:05:32.000,143,11095899,4445,0,1748027131,13183.053261269997,25294.93800588,53314.76977104 2025-05-23,19:05:33.000,143,11095938,3885,0,1748027132,13183.073470199997,27139.99139034,53314.78374528001 2025-05-23,19:05:34.000,143,11095979,4205,0,1748027133,13183.113888059997,29446.170662880002,53314.83265512001 2025-05-23,19:05:35.000,143,11095986,4205,0,1748027134,13183.214932709998,28984.9037922,53314.93047480001 2025-05-23,19:05:36.000,143,11096089,4285,0,1748027135,13183.194723779998,30829.95717666,53314.78374528001 2025-05-23,19:05:37.000,143,11095956,3325,0,1748027136,13183.282295809993,28523.488889789995,53314.88855208 2025-05-23,19:05:38.000,143,11095935,3645,0,1748027137,13183.329449979989,32674.97531547,53314.811693760006 2025-05-23,19:05:39.000,143,11096049,4685,0,1748027138,13183.248614259988,28062.363001710008,53314.84662936 2025-05-23,19:05:40.000,143,11095873,4285,0,1748027139,13183.349658909989,28984.783956989995,53314.811693760006 2025-05-23,19:05:41.000,143,11095849,3525,0,1748027140,13183.450703559989,28984.833300900005,53314.979384640006 2025-05-23,19:05:42.000,143,11096011,4365,0,1748027141,13183.497857729999,28523.622823259997,53314.99335888 2025-05-23,19:05:43.000,143,11095896,3845,0,1748027142,13183.49112141999,31291.019622570006,53314.95143616001 2025-05-23,19:05:44.000,143,11095949,3645,0,1748027143,13183.524802969994,27601.025639729996,53315.07021720001 2025-05-23,19:05:45.000,143,11096004,3965,0,1748027144,13183.63258392999,27139.709425139998,53314.979384640006 2025-05-23,19:05:46.000,143,11096018,3565,0,1748027145,13183.63932024,34981.01360541,53314.97239752001 2025-05-23,19:05:47.000,143,11096022,3924,0,1748027146,13183.61911131,25755.93700962,53315.02130736001 2025-05-23,19:05:48.000,143,11095877,4405,0,1748027147,13183.706683339995,27601.025639729996,53315.147075520006 2025-05-23,19:05:49.000,143,11095958,3565,0,1748027148,13183.767310129995,31291.06191735,53315.09816568001 2025-05-23,19:05:50.000,143,11096015,4125,0,1748027149,13183.8818274,32674.763841570006,53315.06323008 2025-05-23,19:05:51.000,143,11095812,2925,0,1748027150,13183.85488215999,24371.974267590005,53315.08419144 2025-05-23,19:05:52.000,143,11095861,4645,0,1748027151,13183.868354779996,28523.312661539996,53315.22393384 2025-05-23,19:05:53.000,143,11095955,3405,0,1748027152,13183.91550894999,32674.601711580006,53315.16803688001 2025-05-23,19:05:54.000,143,11096025,3485,0,1748027153,13183.996344669991,28523.178728069994,53315.28681792001 2025-05-23,19:05:55.000,143,11095881,4445,0,1748027154,13184.009817289996,27600.800067570002,53315.28681792001 2025-05-23,19:05:56.000,143,11095998,3365,0,1748027155,13184.003080980001,29445.825255510004,53315.32175352 2025-05-23,19:05:57.000,143,11095963,4245,0,1748027156,13184.090653009996,24371.896727159998,53315.23790808001 2025-05-23,19:05:58.000,143,11096031,3765,0,1748027157,13184.124334560001,28061.96825043,53315.363676240006 2025-05-23,19:05:59.000,143,11095965,4165,0,1748027158,13184.110861939997,28523.087089380002,53315.349702 2025-05-23,19:06:00.000,143,11096004,3845,0,1748027159,13184.205170280002,30829.29455844,53315.40559896001 2025-05-23,19:06:01.000,143,11095875,3685,0,1748027160,13184.218642899992,29906.87360316,53315.44752168 2025-05-23,19:06:02.000,143,11095862,4004,0,1748027161,13184.299478619992,32674.298598990004,53315.44752168 2025-05-23,19:06:03.000,143,11095958,3845,0,1748027162,13184.360105409993,32213.0528757,53315.43354744001 2025-05-23,19:06:04.000,143,11095867,4125,0,1748027163,13184.353369099998,30829.273411050002,53315.4894444 2025-05-23,19:06:05.000,143,11095749,4445,0,1748027164,13184.373578029998,28984.276419629998,53315.56630272 2025-05-23,19:06:06.000,143,11095863,4365,0,1748027165,13184.407259580003,29445.515093790003,53315.50341864001 2025-05-23,19:06:07.000,143,11095869,3924,0,1748027166,13184.413995889998,30829.217018010007,53315.56630272 2025-05-23,19:06:08.000,143,11095957,3485,0,1748027167,13184.420732199993,25294.233092880007,53315.482457280006 2025-05-23,19:06:09.000,143,11095750,3765,0,1748027168,13184.454413749998,32674.214009429998,53315.56630272 2025-05-23,19:06:10.000,143,11095891,4205,0,1748027169,13184.467886369988,30367.936049070006,53315.55232848001 2025-05-23,19:06:11.000,143,11095892,3765,0,1748027170,13184.494831609998,27600.405316289995,53315.60123832001 2025-05-23,19:06:12.000,143,11095883,4445,0,1748027171,13184.541985779993,28522.833320699996,53315.678096640004 2025-05-23,19:06:13.000,143,11095933,4605,0,1748027172,13184.508304229988,31290.44864304,53315.629186800004 2025-05-23,19:06:14.000,143,11095987,4445,0,1748027173,13184.616085189999,27139.138445610006,53315.64316104001 2025-05-23,19:06:15.000,143,11095916,3165,0,1748027174,13184.582403639994,31290.364053480007,53315.678096640004 2025-05-23,19:06:16.000,143,11095879,4285,0,1748027175,13184.595876259998,28061.559400889993,53315.68508376 2025-05-23,19:06:17.000,143,11095933,4325,0,1748027176,13184.636294119999,26677.688297550005,53315.629186800004 2025-05-23,19:06:18.000,143,11095849,4525,0,1748027177,13184.629557809989,28061.517106109997,53315.74098072001 2025-05-23,19:06:19.000,143,11095877,4325,0,1748027178,13184.609348879989,28061.397270899994,53315.747967840005 2025-05-23,19:06:20.000,143,11095915,3605,0,1748027179,13184.636294119999,29445.190833810004,53315.7339936 2025-05-23,19:06:21.000,143,11095953,4125,0,1748027180,13184.629557809989,27599.996466750003,53315.74098072001 2025-05-23,19:06:22.000,143,11095940,2725,0,1748027181,13184.669975669989,27599.947122840007,53315.63617392 2025-05-23,19:06:23.000,143,11095902,2805,0,1748027182,13184.683448289994,30367.569494309995,53315.72700648 2025-05-23,19:06:24.000,143,11095931,4045,0,1748027183,13184.696920909999,27599.961221100006,53315.83880040001 2025-05-23,19:06:25.000,143,11095912,3444,0,1748027184,13184.784492939994,33596.16972213,53315.95059432 2025-05-23,19:06:26.000,143,11095898,4004,0,1748027185,13184.723866149994,24832.35294789,53315.97155568 2025-05-23,19:06:27.000,143,11096032,3645,0,1748027186,13184.676711979999,29444.965261649995,53315.88771024001 2025-05-23,19:06:28.000,143,11095884,3565,0,1748027187,13184.77775663,28061.136453090003,53315.90168448 2025-05-23,19:06:29.000,143,11095865,4445,0,1748027188,13184.73060245999,27138.504023910005,53315.92963296 2025-05-23,19:06:30.000,143,11095749,4325,0,1748027189,13184.717129839999,32673.466801650007,53315.90867160001 2025-05-23,19:06:31.000,143,11095881,4085,0,1748027190,13184.75081138999,29444.718542100003,53315.845787520004 2025-05-23,19:06:32.000,143,11095994,3924,0,1748027191,13184.703657219994,27599.68630503,53315.92264584 2025-05-23,19:06:33.000,143,11095995,4325,0,1748027192,13184.71039352999,26677.208956710005,53315.873736 2025-05-23,19:06:34.000,143,11095824,3005,0,1748027193,13184.643030429994,24832.247210939997,53315.796877680004 2025-05-23,19:06:35.000,143,11095844,3165,0,1748027194,13184.589139949989,31289.65914048,53315.845787520004 2025-05-23,19:06:36.000,143,11096017,4485,0,1748027195,13184.609348879989,32212.08714489,53315.85277464 2025-05-23,19:06:37.000,143,11095875,4485,0,1748027196,13184.589139949989,30828.434564580006,53315.93662008001 2025-05-23,19:06:38.000,143,11095875,4405,0,1748027197,13184.636294119999,33134.479903650004,53315.92963296 2025-05-23,19:06:39.000,143,11096055,3565,0,1748027198,13184.649766739989,30367.061956949998,53315.95059432 2025-05-23,19:06:40.000,143,11095884,4125,0,1748027199,13184.582403639994,24370.839357660006,53315.866748880006 2025-05-23,19:06:41.000,143,11096010,3845,0,1748027200,13184.622821499994,28983.2824923,53315.88771024001 2025-05-23,19:06:42.000,143,11096035,4485,0,1748027201,13184.589139949989,31750.559456400006,53315.93662008001 2025-05-23,19:06:43.000,143,11095819,3645,0,1748027202,13184.562194709993,27138.09517437,53315.88771024001 2025-05-23,19:06:44.000,143,11096000,4004,0,1748027203,13184.488095299988,26215.547334749994,53315.88072312 2025-05-23,19:06:45.000,143,11095963,4645,0,1748027204,13184.568931019989,28521.902835539993,53315.92963296 2025-05-23,19:06:46.000,143,11096008,3325,0,1748027205,13184.562194709993,27138.031732200005,53316.02745264001 2025-05-23,19:06:47.000,143,11095898,3725,0,1748027206,13184.562194709993,29905.40033499,53316.00649128001 2025-05-23,19:06:48.000,143,11095848,3924,0,1748027207,13184.535249469998,30366.71654958,53315.915658720005 2025-05-23,19:06:49.000,143,11095842,3605,0,1748027208,13184.528513159989,30366.57556698,53316.132259440004 2025-05-23,19:06:50.000,143,11095778,3685,0,1748027209,13184.521776849993,25292.87261079,53316.06937536 2025-05-23,19:06:51.000,143,11095960,3365,0,1748027210,13184.541985779993,32211.537312750006,53316.04142688 2025-05-23,19:06:52.000,143,11096024,3845,0,1748027211,13184.555458399998,32211.318789719997,53316.013478400004 2025-05-23,19:06:53.000,143,11095894,3804,0,1748027212,13184.508304229988,26676.518141969995,53316.00649128001 2025-05-23,19:06:54.000,143,11095941,4125,0,1748027213,13184.548722089989,29443.985432579997,53315.89469736 2025-05-23,19:06:55.000,143,11095961,4325,0,1748027214,13184.508304229988,30827.807192010005,53315.97854280001 2025-05-23,19:06:56.000,143,11095974,3885,0,1748027215,13184.373578029998,28060.156624020005,53316.07636248001 2025-05-23,19:06:57.000,143,11095839,3965,0,1748027216,13184.407259580003,29443.816253459998,53315.9436072 2025-05-23,19:06:58.000,143,11095890,3685,0,1748027217,13184.427468509988,27598.91090073,53316.05540112001 2025-05-23,19:06:59.000,143,11095880,3725,0,1748027218,13184.346632790002,29443.611828690002,53316.083349600005 2025-05-23,19:07:00.000,143,11095944,3485,0,1748027219,13184.400523269993,26676.243225900005,53316.02745264001 2025-05-23,19:07:01.000,143,11096036,3685,0,1748027220,13184.272533379997,30827.440637249994,53315.99950416 2025-05-23,19:07:02.000,143,11095931,4365,0,1748027221,13184.339896479993,31288.69340967,53316.07636248001 2025-05-23,19:07:03.000,143,11095787,3444,0,1748027222,13184.319687549993,27598.57254249,53316.02046552 2025-05-23,19:07:04.000,143,11096030,3085,0,1748027223,13184.306214930002,33594.85858395,53316.02046552 2025-05-23,19:07:05.000,143,11095971,4165,0,1748027224,13184.373578029998,26676.172734599997,53316.048414 2025-05-23,19:07:06.000,143,11095819,3685,0,1748027225,13184.353369099998,27598.798114649995,53316.02745264001 2025-05-23,19:07:07.000,143,11095993,4325,0,1748027226,13184.373578029998,30366.201963090003,53316.05540112001 2025-05-23,19:07:08.000,143,11096131,4325,0,1748027227,13184.413995889998,28059.952199249994,53316.06937536 2025-05-23,19:07:09.000,143,11095882,3165,0,1748027228,13184.339896479993,26215.00455174,53316.11129808 2025-05-23,19:07:10.000,143,11095916,3845,0,1748027229,13184.346632790002,29443.703467379994,53316.06238824 2025-05-23,19:07:11.000,143,11095994,4045,0,1748027230,13184.400523269993,32211.079119300004,53316.06937536 2025-05-23,19:07:12.000,143,11095996,3685,0,1748027231,13184.339896479993,28521.155627760003,53316.034439760006 2025-05-23,19:07:13.000,143,11095961,4285,0,1748027232,13184.306214930002,31288.51718142,53315.964568560004 2025-05-23,19:07:14.000,143,11095960,3405,0,1748027233,13184.339896479993,27137.45370354,53316.048414 2025-05-23,19:07:15.000,143,11095885,3645,0,1748027234,13184.346632790002,26676.193881989995,53316.083349600005 2025-05-23,19:07:16.000,143,11096002,4004,0,1748027235,13184.306214930002,24370.007560319995,53316.00649128001 2025-05-23,19:07:17.000,143,11095824,3125,0,1748027236,13184.387050650002,25753.674238890002,53316.12527232001 2025-05-23,19:07:18.000,143,11095915,3804,0,1748027237,13184.279269689992,28521.16972602,53316.083349600005 2025-05-23,19:07:19.000,143,11096076,4045,0,1748027238,13184.299478619992,26676.14453808,53316.07636248001 2025-05-23,19:07:20.000,143,11095934,3725,0,1748027239,13184.218642899992,31288.559476199996,53316.04142688 2025-05-23,19:07:21.000,143,11095915,4485,0,1748027240,13184.232115519997,24831.140497529996,53316.02745264001 2025-05-23,19:07:22.000,143,11095896,3845,0,1748027241,13184.225379210002,27137.397310500004,53316.12527232001 2025-05-23,19:07:23.000,143,11095844,3645,0,1748027242,13184.312951239997,29904.829355459995,53316.09033672 2025-05-23,19:07:24.000,143,11096042,4085,0,1748027243,13184.218642899992,26214.891765659995,53316.034439760006 2025-05-23,19:07:25.000,143,11095880,3125,0,1748027244,13184.211906589997,28982.267417580006,53316.048414 2025-05-23,19:07:26.000,143,11095915,4205,0,1748027245,13184.178225039992,27598.621886399997,53315.99251704 2025-05-23,19:07:27.000,143,11095909,4165,0,1748027246,13184.158016109992,27137.383212240005,53316.013478400004 2025-05-23,19:07:28.000,143,11095891,3885,0,1748027247,13184.097389319992,32672.11336869,53316.034439760006 2025-05-23,19:07:29.000,143,11095933,4205,0,1748027248,13184.211906589997,30365.941145279998,53316.09732384 2025-05-23,19:07:30.000,143,11095988,3565,0,1748027249,13184.151279799997,30366.004587450007,53316.06238824 2025-05-23,19:07:31.000,143,11095956,3804,0,1748027250,13184.184961350002,32672.240253030002,53316.02745264001 2025-05-23,19:07:32.000,143,11095988,3365,0,1748027251,13184.158016109992,25753.582600199996,53315.985529920006 2025-05-23,19:07:33.000,143,11095935,3765,0,1748027252,13184.158016109992,28982.091189330007,53316.07636248001 2025-05-23,19:07:34.000,143,11095984,3924,0,1748027253,13184.164752420002,32672.127466949998,53315.95059432 2025-05-23,19:07:35.000,143,11095867,4045,0,1748027254,13184.137807179992,29904.75886416,53316.09732384 2025-05-23,19:07:36.000,143,11095853,4325,0,1748027255,13184.184961350002,29443.534288259994,53316.00649128001 2025-05-23,19:07:37.000,143,11095890,3924,0,1748027256,13184.137807179992,33594.68940483,53316.034439760006 2025-05-23,19:07:38.000,143,11095945,4445,0,1748027257,13184.056971459991,30366.011636580006,53316.00649128001 2025-05-23,19:07:39.000,143,11095881,4605,0,1748027258,13184.070444079996,28982.246270190008,53315.99251704 2025-05-23,19:07:40.000,143,11096024,4004,0,1748027259,13184.083916700001,28982.260368450006,53315.99251704 2025-05-23,19:07:41.000,143,11096014,3765,0,1748027260,13184.070444079996,24369.760840770003,53316.05540112001 2025-05-23,19:07:42.000,143,11095953,4405,0,1748027261,13184.009817289996,30365.976390929995,53316.00649128001 2025-05-23,19:07:43.000,143,11096156,3845,0,1748027262,13184.050235149996,25753.603747589994,53316.048414 2025-05-23,19:07:44.000,143,11095975,4365,0,1748027263,13184.036762529991,28059.952199249994,53315.97854280001 2025-05-23,19:07:45.000,143,11096017,4605,0,1748027264,13184.050235149996,29443.499042609998,53315.99251704 2025-05-23,19:07:46.000,143,11096090,3605,0,1748027265,13183.989608359996,27598.635984659995,53315.985529920006 2025-05-23,19:07:47.000,143,11095992,3685,0,1748027266,13184.023289910001,31749.762904710005,53315.95059432 2025-05-23,19:07:48.000,143,11096094,4165,0,1748027267,13183.976135739991,30827.21506509,53315.92963296 2025-05-23,19:07:49.000,143,11096022,3205,0,1748027268,13184.009817289996,31288.446690120007,53315.97155568 2025-05-23,19:07:50.000,143,11095963,4205,0,1748027269,13183.96266312,30827.285556389994,53315.92963296 2025-05-23,19:07:51.000,143,11096010,3325,0,1748027270,13183.94245419,28521.071038199996,53315.95059432 2025-05-23,19:07:52.000,143,11095922,4245,0,1748027271,13183.976135739991,31749.713560799995,53315.99950416 2025-05-23,19:07:53.000,143,11095836,2925,0,1748027272,13183.949190499996,29904.79410981,53316.06238824 2025-05-23,19:07:54.000,143,11095948,3725,0,1748027273,13183.96266312,25753.617845850007,53316.00649128001 2025-05-23,19:07:55.000,143,11096097,4165,0,1748027274,13183.92224526,27598.509100320007,53316.04142688 2025-05-23,19:07:56.000,143,11095938,3645,0,1748027275,13183.91550894999,32211.12141408,53316.034439760006 2025-05-23,19:07:57.000,143,11095947,4004,0,1748027276,13183.89530001999,28982.380203659995,53316.02046552 2025-05-23,19:07:58.000,143,11095965,3525,0,1748027277,13183.807727989995,31288.629967500005,53316.04142688 2025-05-23,19:07:59.000,143,11095818,3804,0,1748027278,13183.85488215999,31749.727659059994,53315.95059432 2025-05-23,19:08:00.000,143,11095943,4325,0,1748027279,13183.84140954,29443.717565640007,53315.95758144001 2025-05-23,19:08:01.000,143,11095874,2885,0,1748027280,13183.79425536999,32672.310744329996,53315.97854280001 2025-05-23,19:08:02.000,143,11095910,3565,0,1748027281,13183.807727989995,26214.962256960003,53315.95758144001 2025-05-23,19:08:03.000,143,11095961,4285,0,1748027282,13183.80099168,30827.440637249994,53316.05540112001 2025-05-23,19:08:04.000,143,11095986,2764,0,1748027283,13183.74036489,27137.538293100006,53316.013478400004 2025-05-23,19:08:05.000,143,11095919,3924,0,1748027284,13183.686474409995,29904.906895890002,53316.00649128001 2025-05-23,19:08:06.000,143,11096001,3485,0,1748027285,13183.69994703,30827.447686379994,53315.964568560004 2025-05-23,19:08:07.000,143,11096001,4205,0,1748027286,13183.63932024,26215.053895649995,53315.99950416 2025-05-23,19:08:08.000,143,11095999,4245,0,1748027287,13183.565220829994,29443.766909550002,53315.97155568 2025-05-23,19:08:09.000,143,11096107,4365,0,1748027288,13183.55174820999,28060.015641420003,53315.85277464 2025-05-23,19:08:10.000,143,11095959,4285,0,1748027289,13183.545011899994,26676.356011979995,53315.985529920006 2025-05-23,19:08:11.000,143,11095934,4045,0,1748027290,13183.51133034999,25292.689333410002,53315.92963296 2025-05-23,19:08:12.000,143,11095988,3965,0,1748027291,13183.477648799999,25292.668186020004,53315.97155568 2025-05-23,19:08:13.000,143,11095980,3645,0,1748027292,13183.383340459994,30366.357043950004,53315.99950416 2025-05-23,19:08:14.000,143,11095920,3605,0,1748027293,13183.376604149998,26215.17373086,53315.90867160001 2025-05-23,19:08:15.000,143,11095931,3485,0,1748027294,13183.369867839989,28060.079083589997,53315.866748880006 2025-05-23,19:08:16.000,143,11095968,3485,0,1748027295,13183.289032119988,28060.170722280003,53315.82482616 2025-05-23,19:08:17.000,143,11095900,3645,0,1748027296,13183.295768429998,24370.204935960006,53315.915658720005 2025-05-23,19:08:18.000,143,11095993,3645,0,1748027297,13183.262086879993,29905.139517179996,53315.81085192001 2025-05-23,19:08:19.000,143,11095980,3525,0,1748027298,13183.228405329988,28060.234164449997,53315.75495496 2025-05-23,19:08:20.000,143,11095996,4165,0,1748027299,13183.208196400003,33595.281531750006,53315.90867160001 2025-05-23,19:08:21.000,143,11096005,4485,0,1748027300,13183.073470199997,28982.732660160007,53315.83181328 2025-05-23,19:08:22.000,143,11095984,2965,0,1748027301,13183.093679129997,28521.599722950006,53315.817839040006 2025-05-23,19:08:23.000,143,11096011,3605,0,1748027302,13183.066733890002,27599.094178109997,53315.85976176001 2025-05-23,19:08:24.000,143,11096088,3845,0,1748027303,13183.033052339997,31750.228147290007,53315.74098072001 2025-05-23,19:08:25.000,143,11095940,4004,0,1748027304,13182.938743999992,25753.949154960006,53315.75495496 2025-05-23,19:08:26.000,143,11095971,4325,0,1748027305,13182.905062450001,29443.999530839996,53315.699058000006 2025-05-23,19:08:27.000,143,11096036,3804,0,1748027306,13182.905062450001,31750.270442070003,53315.62219968001 2025-05-23,19:08:28.000,143,11095943,4125,0,1748027307,13182.851171969996,26676.532240229993,53315.61521256 2025-05-23,19:08:29.000,143,11095963,3645,0,1748027308,13182.837699349991,27599.150571150007,53315.71303224 2025-05-23,19:08:30.000,143,11095973,4045,0,1748027309,13182.837699349991,30827.750798969995,53315.67110952001 2025-05-23,19:08:31.000,143,11095963,4405,0,1748027310,13182.837699349991,27599.08007985,53315.60822544 2025-05-23,19:08:32.000,143,11095915,3765,0,1748027311,13182.777072559991,28982.774954940003,53315.580276960005 2025-05-23,19:08:33.000,143,11095985,3365,0,1748027312,13182.777072559991,30827.941125480007,53315.56630272 2025-05-23,19:08:34.000,143,11095941,3804,0,1748027313,13182.783808870001,23909.100195270003,53315.51739288 2025-05-23,19:08:35.000,143,11095873,3605,0,1748027314,13182.804017800001,29905.336892820007,53315.5942512 2025-05-23,19:08:36.000,143,11095942,2844,0,1748027315,13182.729918389996,23909.14249005,53315.58726408 2025-05-23,19:08:37.000,143,11095960,3965,0,1748027316,13182.66255529,28982.866593629995,53315.53835424 2025-05-23,19:08:38.000,143,11095975,4125,0,1748027317,13182.649082669996,29905.210008480004,53315.42656032 2025-05-23,19:08:39.000,143,11096016,3924,0,1748027318,13182.608664809995,26676.61682979,53315.50341864001 2025-05-23,19:08:40.000,143,11095972,3085,0,1748027319,13182.59519218999,25754.118334080005,53315.46848304 2025-05-23,19:08:41.000,143,11095942,3685,0,1748027320,13182.6019285,21602.885677080005,53315.531367120006 2025-05-23,19:08:42.000,143,11095970,3645,0,1748027321,13182.58171957,29905.231155870002,53315.56630272 2025-05-23,19:08:43.000,143,11095938,3885,0,1748027322,13182.55477432999,31289.024718779998,53315.293805040004 2025-05-23,19:08:44.000,143,11095876,4085,0,1748027323,13182.53456539999,29443.97133432,53315.43354744001 2025-05-23,19:08:45.000,143,11095926,3285,0,1748027324,13182.54130171,33595.133500020005,53315.43354744001 2025-05-23,19:08:46.000,143,11096043,4165,0,1748027325,13182.507620159995,26215.32176259,53315.4894444 2025-05-23,19:08:47.000,143,11095828,3845,0,1748027326,13182.44025706,32211.417477540002,53315.4195732 2025-05-23,19:08:48.000,143,11095947,3525,0,1748027327,13182.45372967999,29905.125418919997,53315.42656032 2025-05-23,19:08:49.000,143,11095967,4405,0,1748027328,13182.345948719994,30366.427535249997,53315.42656032 2025-05-23,19:08:50.000,143,11095904,3485,0,1748027329,13182.386366579995,23909.001507449997,53315.39162472 2025-05-23,19:08:51.000,143,11096140,4045,0,1748027330,13182.37289395999,28982.80315146,53315.39162472 2025-05-23,19:08:52.000,143,11096087,3924,0,1748027331,13182.41331181999,31750.044869909994,53315.32874064 2025-05-23,19:08:53.000,143,11095944,3045,0,1748027332,13182.366157649994,32672.642053439995,53315.342714880004 2025-05-23,19:08:54.000,143,11095979,4445,0,1748027333,13182.35942134,33595.10530349999,53315.30777928001 2025-05-23,19:08:55.000,143,11095966,2885,0,1748027334,13182.43352074999,26676.356011979995,53315.30777928001 2025-05-23,19:08:56.000,143,11096084,3005,0,1748027335,13182.43352074999,30827.518177680002,53315.35668912001 2025-05-23,19:08:57.000,143,11095995,4085,0,1748027336,13182.42004813,28060.121378370008,53315.30777928001 2025-05-23,19:08:58.000,143,11095992,4004,0,1748027337,13182.386366579995,27137.510096579994,53315.44752168 2025-05-23,19:08:59.000,143,11096001,4565,0,1748027338,13182.42004813,27598.826311170007,53315.4195732 2025-05-23,19:09:00.000,143,11096124,4004,0,1748027339,13182.42004813,26215.1596326,53315.363676240006 2025-05-23,19:09:01.000,143,11095935,3205,0,1748027340,13182.42004813,28060.02973968,53315.412586080005 2025-05-23,19:09:02.000,143,11095942,3205,0,1748027341,13182.37289395999,29905.026731100006,53315.35668912001 2025-05-23,19:09:03.000,143,11095969,3165,0,1748027342,13182.426784439995,31288.66521315,53315.39162472 2025-05-23,19:09:04.000,143,11096111,4045,0,1748027343,13182.39310288999,31749.83339601,53315.412586080005 2025-05-23,19:09:05.000,143,11096009,3405,0,1748027344,13182.42004813,29443.78100781,53315.33572776001 2025-05-23,19:09:06.000,143,11095955,3965,0,1748027345,13182.426784439995,32211.149610599998,53315.5593156 2025-05-23,19:09:07.000,143,11096027,4525,0,1748027346,13182.37289395999,25753.723582799998,53315.412586080005 2025-05-23,19:09:08.000,143,11095992,3685,0,1748027347,13182.42004813,26214.912913050008,53315.482457280006 2025-05-23,19:09:09.000,143,11096004,3285,0,1748027348,13182.39310288999,30366.131471789995,53315.349702 2025-05-23,19:09:10.000,143,11096024,3405,0,1748027349,13182.44025706,30827.39129334,53315.46848304 2025-05-23,19:09:11.000,143,11095949,4485,0,1748027350,13182.467202299995,29904.871650240006,53315.314766400006 2025-05-23,19:09:12.000,143,11095969,4365,0,1748027351,13182.487411229995,30827.53227594,53315.43354744001 2025-05-23,19:09:13.000,143,11095981,4245,0,1748027352,13182.51435646999,28521.226119059997,53315.4894444 2025-05-23,19:09:14.000,143,11095962,2925,0,1748027353,13182.53456539999,29904.94919067,53315.51739288 2025-05-23,19:09:15.000,143,11096049,3285,0,1748027354,13182.487411229995,28060.015641420003,53315.53835424 2025-05-23,19:09:16.000,143,11096051,4004,0,1748027355,13182.51435646999,30366.216061350002,53315.5942512 2025-05-23,19:09:17.000,143,11095985,4605,0,1748027356,13182.51435646999,30366.173766570006,53315.461495920004 2025-05-23,19:09:18.000,143,11096062,3525,0,1748027357,13182.588455879995,27137.43255615,53315.49643152 2025-05-23,19:09:19.000,143,11095943,3405,0,1748027358,13182.628873739995,26676.334864589997,53315.54534136 2025-05-23,19:09:20.000,143,11095831,4165,0,1748027359,13182.649082669996,31288.777999230006,53315.53835424 2025-05-23,19:09:21.000,143,11095918,3285,0,1748027360,13182.709709459996,27598.685328570005,53315.55232848001 2025-05-23,19:09:22.000,143,11096084,3645,0,1748027361,13182.750127319996,28982.50003887,53315.60822544 2025-05-23,19:09:23.000,143,11096050,3565,0,1748027362,13182.770336249996,26215.025699129998,53315.531367120006 2025-05-23,19:09:24.000,143,11095919,4085,0,1748027363,13182.69623683999,26676.356011979995,53315.56630272 2025-05-23,19:09:25.000,143,11095990,3685,0,1748027364,13182.76359994,33133.69040109,53315.53835424 2025-05-23,19:09:26.000,143,11095977,4365,0,1748027365,13182.810754109996,30827.447686379994,53315.57328984001 2025-05-23,19:09:27.000,143,11095983,4245,0,1748027366,13182.878117209992,27598.664181180007,53315.57328984001 2025-05-23,19:09:28.000,143,11095840,3525,0,1748027367,13182.878117209992,33595.077106979996,53315.5593156 2025-05-23,19:09:29.000,143,11095924,4125,0,1748027368,13182.851171969996,31750.030771649996,53315.678096640004 2025-05-23,19:09:30.000,143,11095901,3205,0,1748027369,13182.905062450001,28521.296610360005,53315.64316104001 2025-05-23,19:09:31.000,143,11095849,3365,0,1748027370,13182.905062450001,31288.644065760003,53315.5942512 2025-05-23,19:09:32.000,143,11095876,3525,0,1748027371,13182.871380899996,24831.295578389996,53315.54534136 2025-05-23,19:09:33.000,143,11095842,3605,0,1748027372,13182.965689240002,30827.482932030005,53315.5593156 2025-05-23,19:09:34.000,143,11095902,3804,0,1748027373,13183.026316030002,29905.012632840007,53315.629186800004 2025-05-23,19:09:35.000,143,11095922,3924,0,1748027374,13183.039788649992,30366.216061350002,53315.61521256 2025-05-23,19:09:36.000,143,11095891,3885,0,1748027375,13183.053261269997,32672.367137370005,53315.64316104001 2025-05-23,19:09:37.000,143,11096078,2844,0,1748027376,13182.992634479997,28982.450694960004,53315.64316104001 2025-05-23,19:09:38.000,143,11095872,3525,0,1748027377,13183.134096989997,28521.282512100006,53315.61521256 2025-05-23,19:09:39.000,143,11095947,3804,0,1748027378,13183.127360680002,31288.622918370005,53315.699058000006 2025-05-23,19:09:40.000,143,11095991,4125,0,1748027379,13183.086942820002,33594.85153482,53315.678096640004 2025-05-23,19:09:41.000,143,11095974,2805,0,1748027380,13183.208196400003,28060.114329239994,53315.6641224 2025-05-23,19:09:42.000,143,11095894,3165,0,1748027381,13183.221669019993,25292.527203420002,53315.6641224 2025-05-23,19:09:43.000,143,11096032,3125,0,1748027382,13183.248614259988,29904.892797630004,53315.7339936 2025-05-23,19:09:44.000,143,11095894,3605,0,1748027383,13183.194723779998,27137.510096579994,53315.74098072001 2025-05-23,19:09:45.000,143,11095987,4325,0,1748027384,13183.268823189988,32211.28354407,53315.699058000006 2025-05-23,19:09:46.000,143,11095983,3365,0,1748027385,13183.262086879993,25753.920958439994,53315.7339936 2025-05-23,19:09:47.000,143,11095902,4045,0,1748027386,13183.275559499998,26215.089141300006,53315.77591632 2025-05-23,19:09:48.000,143,11095955,3405,0,1748027387,13183.282295809993,31288.763900970007,53315.76194208 2025-05-23,19:09:49.000,143,11095857,4125,0,1748027388,13183.356395219998,29443.837400849996,53315.747967840005 2025-05-23,19:09:50.000,143,11095969,3645,0,1748027389,13183.396813079999,31288.82029401,53315.85976176001 2025-05-23,19:09:51.000,143,11095841,4725,0,1748027390,13183.349658909989,29443.992481709996,53315.83880040001 2025-05-23,19:09:52.000,143,11095970,3525,0,1748027391,13183.315977359998,29443.858548239994,53315.85277464 2025-05-23,19:09:53.000,143,11095909,3965,0,1748027392,13183.336186289998,33133.845481950004,53315.85976176001 2025-05-23,19:09:54.000,143,11095855,3685,0,1748027393,13183.430494629989,29905.280499779998,53315.817839040006 2025-05-23,19:09:55.000,143,11095791,4365,0,1748027394,13183.356395219998,28060.156624020005,53315.90168448 2025-05-23,19:09:56.000,143,11096065,3965,0,1748027395,13183.51133034999,28060.163673150004,53315.93662008001 2025-05-23,19:09:57.000,143,11095964,3325,0,1748027396,13183.545011899994,31750.192901639995,53315.915658720005 2025-05-23,19:09:58.000,143,11096088,4085,0,1748027397,13183.545011899994,28521.50103513,53315.85976176001 2025-05-23,19:09:59.000,143,11096069,3485,0,1748027398,13183.518066659999,30827.736700709997,53315.90867160001 2025-05-23,19:10:00.000,143,11095872,3845,0,1748027399,13183.524802969994,27599.05188333,53315.90168448 2025-05-23,19:10:01.000,143,11096024,3085,0,1748027400,13183.53827559,29444.218053870005,53315.915658720005 2025-05-23,19:10:02.000,143,11096028,3804,0,1748027401,13183.55174820999,28521.606772080006,53315.964568560004 2025-05-23,19:10:03.000,143,11095879,4325,0,1748027402,13183.61911131,28982.82429885,53315.915658720005 2025-05-23,19:10:04.000,143,11095917,4645,0,1748027403,13183.625847619995,30366.54737046,53315.88771024001 2025-05-23,19:10:05.000,143,11095913,4365,0,1748027404,13183.57869345,28982.845446239997,53315.83880040001 2025-05-23,19:10:06.000,143,11095989,3285,0,1748027405,13183.605638689995,28982.915937540005,53315.915658720005 2025-05-23,19:10:07.000,143,11096002,3685,0,1748027406,13183.59890238,22986.658092600002,53315.964568560004 2025-05-23,19:10:08.000,143,11096011,4085,0,1748027407,13183.67300178999,28521.592673820007,53315.97155568 2025-05-23,19:10:09.000,143,11095985,4045,0,1748027408,13183.625847619995,27599.129423759994,53316.083349600005 2025-05-23,19:10:10.000,143,11095964,3725,0,1748027409,13183.69321071999,28060.36809792,53316.048414 2025-05-23,19:10:11.000,143,11095991,4405,0,1748027410,13183.706683339995,29444.10526779,53316.02745264001 2025-05-23,19:10:12.000,143,11096059,4205,0,1748027411,13183.686474409995,27599.164669410005,53316.13924656 2025-05-23,19:10:13.000,143,11095946,3725,0,1748027412,13183.726892269995,35440.306719689994,53316.06937536 2025-05-23,19:10:14.000,143,11095969,4405,0,1748027413,13183.71341964999,23909.262325260002,53316.11129808 2025-05-23,19:10:15.000,143,11095864,3444,0,1748027414,13183.78078275,22986.820222590002,53316.11129808 2025-05-23,19:10:16.000,143,11095985,3365,0,1748027415,13183.787519059995,31750.44667032,53316.02745264001 2025-05-23,19:10:17.000,143,11096035,4125,0,1748027416,13183.86161847,27599.122374629995,53316.07636248001 2025-05-23,19:10:18.000,143,11095954,3765,0,1748027417,13183.969399429996,30827.71555332,53316.2580276 2025-05-23,19:10:19.000,143,11096061,4125,0,1748027418,13184.097389319992,28982.944134060002,53316.30693744 2025-05-23,19:10:20.000,143,11096010,3645,0,1748027419,13184.218642899992,29905.456728029996,53316.37680864 2025-05-23,19:10:21.000,143,11096090,3804,0,1748027420,13184.245588140002,34056.611844600004,53316.33488592 2025-05-23,19:10:22.000,143,11096152,3045,0,1748027421,13184.312951239997,30828.103255470007,53316.3278988 2025-05-23,19:10:23.000,143,11096137,3285,0,1748027422,13184.333160169997,29444.12641518,53316.36283440001 2025-05-23,19:10:24.000,143,11095970,4004,0,1748027423,13184.137807179992,26676.849451079994,53316.4327056 2025-05-23,19:10:25.000,143,11095983,4165,0,1748027424,13184.171488729997,29444.239201260003,53316.40475712 2025-05-23,19:10:26.000,143,11095991,4125,0,1748027425,13184.158016109992,28983.000527099997,53316.39777 2025-05-23,19:10:27.000,143,11096038,3725,0,1748027426,13184.158016109992,29905.618858019996,53316.418731360005 2025-05-23,19:10:28.000,143,11095977,3965,0,1748027427,13184.131070869997,31289.222094419994,53316.43969272001 2025-05-23,19:10:29.000,143,11095935,4405,0,1748027428,13184.198433969992,25754.449643190004,53316.41174424001 2025-05-23,19:10:30.000,143,11095903,3804,0,1748027429,13184.137807179992,30828.053911559997,53316.36283440001 2025-05-23,19:10:31.000,143,11095848,3845,0,1748027430,13184.198433969992,29905.520170200005,53316.40475712 2025-05-23,19:10:32.000,143,11096029,4405,0,1748027431,13184.191697659997,29905.625907149995,53316.4327056 2025-05-23,19:10:33.000,143,11096010,3605,0,1748027432,13184.252324449997,34979.307715949995,53316.467641200004 2025-05-23,19:10:34.000,143,11096019,4245,0,1748027433,13184.232115519997,28521.790049460004,53316.46065408001 2025-05-23,19:10:35.000,143,11095928,3924,0,1748027434,13184.265797070002,27138.172714800006,53316.44667984 2025-05-23,19:10:36.000,143,11096012,3405,0,1748027435,13184.312951239997,28060.52317878,53316.54449952 2025-05-23,19:10:37.000,143,11095949,4365,0,1748027436,13184.380314339993,26676.79305804,53316.48161544001 2025-05-23,19:10:38.000,143,11095999,4205,0,1748027437,13184.339896479993,23909.29757091,53316.41174424001 2025-05-23,19:10:39.000,143,11095961,3924,0,1748027438,13184.306214930002,23909.410356990003,53316.38379576 2025-05-23,19:10:40.000,143,11096031,4045,0,1748027439,13184.346632790002,26676.715517610006,53316.50956392001 2025-05-23,19:10:41.000,143,11095933,4485,0,1748027440,13184.461150059993,27138.052879590003,53316.53052528001 2025-05-23,19:10:42.000,143,11096159,4485,0,1748027441,13184.387050650002,28060.473834870005,53316.516551040004 2025-05-23,19:10:43.000,143,11096024,3924,0,1748027442,13184.461150059993,28521.712509029996,53316.55148664 2025-05-23,19:10:44.000,143,11096036,3605,0,1748027443,13184.447677439988,30366.603763499996,53316.53052528001 2025-05-23,19:10:45.000,143,11095834,3525,0,1748027444,13184.521776849993,34517.97035397,53316.586422240005 2025-05-23,19:10:46.000,143,11096041,4445,0,1748027445,13184.420732199993,28521.768902070005,53316.4327056 2025-05-23,19:10:47.000,143,11095908,4045,0,1748027446,13184.434204819998,25293.04883904,53316.41174424001 2025-05-23,19:10:48.000,143,11095993,4325,0,1748027447,13184.494831609998,28521.67021425,53316.60738360001 2025-05-23,19:10:49.000,143,11096005,3405,0,1748027448,13184.515040539998,28060.487933130004,53316.52353816 2025-05-23,19:10:50.000,143,11095937,4325,0,1748027449,13184.521776849993,28521.634968600003,53316.4327056 2025-05-23,19:10:51.000,143,11095954,3924,0,1748027450,13184.521776849993,26676.743714130003,53316.42571848 2025-05-23,19:10:52.000,143,11095987,4165,0,1748027451,13184.461150059993,34517.80117485,53316.57943512001 2025-05-23,19:10:53.000,143,11096071,4445,0,1748027452,13184.488095299988,27137.883700470004,53316.52353816 2025-05-23,19:10:54.000,143,11095962,3645,0,1748027453,13184.501567919993,30827.898830699996,53316.45366696 2025-05-23,19:10:55.000,143,11096103,3685,0,1748027454,13184.481358989993,27137.989437419994,53316.516551040004 2025-05-23,19:10:56.000,143,11096004,3005,0,1748027455,13184.467886369988,28983.007576229997,53316.59340936 2025-05-23,19:10:57.000,143,11096087,3965,0,1748027456,13184.474622679998,32672.89582212,53316.47462832 2025-05-23,19:10:58.000,143,11096066,3765,0,1748027457,13184.474622679998,30827.990469390003,53316.55847376001 2025-05-23,19:10:59.000,143,11095928,2844,0,1748027458,13184.488095299988,32672.89582212,53316.54449952 2025-05-23,19:11:00.000,143,11095824,3725,0,1748027459,13184.528513159989,29905.435580639998,53316.516551040004 2025-05-23,19:11:01.000,143,11096024,3725,0,1748027460,13184.521776849993,36362.76996975001,53316.55847376001 2025-05-23,19:11:02.000,143,11095894,3165,0,1748027461,13184.420732199993,31750.362080759995,53316.56546088 2025-05-23,19:11:03.000,143,11095868,2925,0,1748027462,13184.636294119999,27137.954191769997,53316.48161544001 2025-05-23,19:11:04.000,143,11096077,4205,0,1748027463,13184.508304229988,31750.29158946,53316.586422240005 2025-05-23,19:11:05.000,143,11096098,3205,0,1748027464,13184.420732199993,29905.343941950006,53316.38379576 2025-05-23,19:11:06.000,143,11095936,3685,0,1748027465,13184.393786959998,30366.57556698,53316.34187304001 2025-05-23,19:11:07.000,143,11095986,3405,0,1748027466,13184.501567919993,30827.800142880005,53316.537512400006 2025-05-23,19:11:08.000,143,11096087,3924,0,1748027467,13184.568931019989,32211.551411010005,53316.4327056 2025-05-23,19:11:09.000,143,11095924,3765,0,1748027468,13184.548722089989,28982.789053200002,53316.516551040004 2025-05-23,19:11:10.000,143,11096105,3285,0,1748027469,13184.515040539998,28060.332852270003,53316.49558968 2025-05-23,19:11:11.000,143,11095923,3405,0,1748027470,13184.494831609998,26215.349959109997,53316.516551040004 2025-05-23,19:11:12.000,143,11095907,3325,0,1748027471,13184.508304229988,35440.11639318,53316.50956392001 2025-05-23,19:11:13.000,143,11096003,4405,0,1748027472,13184.515040539998,33134.01466107,53316.537512400006 2025-05-23,19:11:14.000,143,11095882,3645,0,1748027473,13184.535249469998,28982.789053200002,53316.61437072 2025-05-23,19:11:15.000,143,11095997,3965,0,1748027474,13184.515040539998,33133.979415420006,53316.537512400006 2025-05-23,19:11:16.000,143,11096055,4205,0,1748027475,13184.474622679998,29444.041825620006,53316.516551040004 2025-05-23,19:11:17.000,143,11096018,3565,0,1748027476,13184.474622679998,31288.911932699993,53316.5025768 2025-05-23,19:11:18.000,143,11095983,4365,0,1748027477,13184.434204819998,28982.845446239997,53316.62834496001 2025-05-23,19:11:19.000,143,11096025,4205,0,1748027478,13184.440941129993,30827.673258540002,53316.59340936 2025-05-23,19:11:20.000,143,11095948,3765,0,1748027479,13184.413995889998,29905.210008480004,53316.60738360001 2025-05-23,19:11:21.000,143,11096034,3605,0,1748027480,13184.434204819998,33595.19694219,53316.67026768 2025-05-23,19:11:22.000,143,11095864,3365,0,1748027481,13184.407259580003,34517.60379921,53316.61437072 2025-05-23,19:11:23.000,143,11095892,3804,0,1748027482,13184.427468509988,30366.342945690005,53316.64930632001 2025-05-23,19:11:24.000,143,11095963,4325,0,1748027483,13184.467886369988,25754.02669539,53316.635332080004 2025-05-23,19:11:25.000,143,11096112,3885,0,1748027484,13184.413995889998,33133.85253108,53316.656293440006 2025-05-23,19:11:26.000,143,11095917,4165,0,1748027485,13184.447677439988,29905.181811960007,53316.62834496001 2025-05-23,19:11:27.000,143,11096059,4085,0,1748027486,13184.474622679998,31749.995526,53316.38379576 2025-05-23,19:11:28.000,143,11095884,3845,0,1748027487,13184.366841720002,31288.52423055,53316.67725480001 2025-05-23,19:11:29.000,143,11095810,3804,0,1748027488,13184.494831609998,28521.50808426,53316.59340936 2025-05-23,19:11:30.000,143,11096183,4285,0,1748027489,13184.474622679998,28060.107280109994,53316.69122904 2025-05-23,19:11:31.000,143,11095944,3605,0,1748027490,13184.447677439988,32672.226154770004,53316.83795856 2025-05-23,19:11:32.000,143,11095895,3885,0,1748027491,13184.508304229988,27598.847458560005,53316.44667984 2025-05-23,19:11:33.000,143,11095961,4485,0,1748027492,13184.616085189999,31750.002575129998,53316.37680864 2025-05-23,19:11:34.000,143,11096023,3885,0,1748027493,13184.535249469998,30366.209012220002,53316.64930632001 2025-05-23,19:11:35.000,143,11096098,3845,0,1748027494,13184.568931019989,32211.241249290004,53316.50956392001 2025-05-23,19:11:36.000,143,11095937,4245,0,1748027495,13184.528513159989,28521.219069929997,53316.54449952 2025-05-23,19:11:37.000,143,11095939,4325,0,1748027496,13184.555458399998,28059.987444900005,53316.52353816 2025-05-23,19:11:38.000,143,11095900,3645,0,1748027497,13184.575667329998,32211.086168430003,53316.55847376001 2025-05-23,19:11:39.000,143,11096020,3285,0,1748027498,13184.521776849993,35439.77098581,53316.516551040004 2025-05-23,19:11:40.000,143,11095995,4085,0,1748027499,13184.528513159989,31749.889789049994,53316.60039648 2025-05-23,19:11:41.000,143,11096048,3725,0,1748027500,13184.515040539998,29904.92804328,53316.47462832 2025-05-23,19:11:42.000,143,11096036,3525,0,1748027501,13184.541985779993,29904.857551980007,53316.55847376001 2025-05-23,19:11:43.000,143,11095920,3485,0,1748027502,13184.548722089989,27137.340917459995,53316.537512400006 2025-05-23,19:11:44.000,143,11095864,3205,0,1748027503,13184.521776849993,29443.506091739997,53316.42571848 2025-05-23,19:11:45.000,143,11096014,3845,0,1748027504,13184.528513159989,30366.096226139998,53316.48161544001 2025-05-23,19:11:46.000,143,11095912,2925,0,1748027505,13184.474622679998,31749.741757320007,53316.49558968 2025-05-23,19:11:47.000,143,11095987,4004,0,1748027506,13184.501567919993,29443.527239129995,53316.49558968 2025-05-23,19:11:48.000,143,11095872,3725,0,1748027507,13184.488095299988,28982.246270190008,53316.5025768 2025-05-23,19:11:49.000,143,11096066,3845,0,1748027508,13184.515040539998,27137.27747529,53316.467641200004 2025-05-23,19:11:50.000,143,11095890,3605,0,1748027509,13184.461150059993,30827.116377269995,53316.52353816 2025-05-23,19:11:51.000,143,11095940,3685,0,1748027510,13184.461150059993,35439.55951191,53316.44667984 2025-05-23,19:11:52.000,143,11096070,3485,0,1748027511,13184.427468509988,26675.954211570002,53316.55847376001 2025-05-23,19:11:53.000,143,11095934,3765,0,1748027512,13184.454413749998,29443.358060009996,53316.49558968 2025-05-23,19:11:54.000,143,11095855,3444,0,1748027513,13184.467886369988,27137.312720939997,53316.40475712 2025-05-23,19:11:55.000,143,11095925,3924,0,1748027514,13184.427468509988,27598.346970330007,53316.41174424001 2025-05-23,19:11:56.000,143,11095941,4445,0,1748027515,13184.461150059993,27598.375166850004,53316.39078288001 2025-05-23,19:11:57.000,143,11095845,3965,0,1748027516,13184.427468509988,29904.589685040002,53316.43969272001 2025-05-23,19:11:58.000,143,11095901,3804,0,1748027517,13184.440941129993,28982.133484110003,53316.36283440001 2025-05-23,19:11:59.000,143,11095883,4085,0,1748027518,13184.413995889998,28982.126434980004,53316.38379576 2025-05-23,19:12:00.000,143,11095811,4285,0,1748027519,13184.461150059993,29904.660176339996,53316.320911680006 2025-05-23,19:12:01.000,143,11095880,3165,0,1748027520,13184.521776849993,34055.751850739995,53316.467641200004 2025-05-23,19:12:02.000,143,11095900,3165,0,1748027521,13184.521776849993,26675.876671139995,53316.43969272001 2025-05-23,19:12:03.000,143,11095886,3365,0,1748027522,13184.521776849993,29443.343961749997,53316.45366696 2025-05-23,19:12:04.000,143,11095851,3965,0,1748027523,13184.555458399998,27137.066001390005,53316.39078288001 2025-05-23,19:12:05.000,143,11095859,3645,0,1748027524,13184.528513159989,28059.613841009996,53316.44667984 2025-05-23,19:12:06.000,143,11095850,3565,0,1748027525,13184.555458399998,28982.126434980004,53316.45366696 2025-05-23,19:12:07.000,143,11095932,3924,0,1748027526,13184.528513159989,28059.58564449,53316.467641200004 2025-05-23,19:12:08.000,143,11095783,4045,0,1748027527,13184.508304229988,23447.142509850004,53316.46065408001 2025-05-23,19:12:09.000,143,11095916,3485,0,1748027528,13184.548722089989,28982.105287590006,53316.54449952 2025-05-23,19:12:10.000,143,11095812,3325,0,1748027529,13184.528513159989,25753.286536739994,53316.46065408001 2025-05-23,19:12:11.000,143,11095831,4004,0,1748027530,13184.488095299988,29443.3087161,53316.27200184001 2025-05-23,19:12:12.000,143,11095834,3444,0,1748027531,13184.555458399998,28520.87366256,53316.43969272001 2025-05-23,19:12:13.000,143,11095973,4004,0,1748027532,13184.488095299988,30365.807211809995,53316.54449952 2025-05-23,19:12:14.000,143,11095690,3685,0,1748027533,13184.461150059993,29443.245273930006,53316.38379576 2025-05-23,19:12:15.000,143,11095875,3845,0,1748027534,13184.575667329998,27598.509100320007,53316.37680864 2025-05-23,19:12:16.000,143,11095838,3885,0,1748027535,13184.400523269993,32672.035828260006,53316.48161544001 2025-05-23,19:12:17.000,143,11095756,3605,0,1748027536,13184.474622679998,32672.021729999993,53316.37680864 2025-05-23,19:12:18.000,143,11095945,4085,0,1748027537,13184.380314339993,30827.095229879997,53316.37680864 2025-05-23,19:12:19.000,143,11095915,4325,0,1748027538,13184.461150059993,22524.73565283,53316.46065408001 2025-05-23,19:12:20.000,143,11095883,4045,0,1748027539,13184.447677439988,30827.123426399994,53316.36283440001 2025-05-23,19:12:21.000,143,11095915,3965,0,1748027540,13184.454413749998,30826.954247279995,53316.43969272001 2025-05-23,19:12:22.000,143,11095965,4245,0,1748027541,13184.461150059993,28982.091189330007,53316.45366696 2025-05-23,19:12:23.000,143,11095861,4125,0,1748027542,13184.413995889998,33133.500074580006,53316.37680864 2025-05-23,19:12:24.000,143,11096051,4205,0,1748027543,13184.393786959998,32672.09927043,53316.369821520006 2025-05-23,19:12:25.000,143,11096049,3965,0,1748027544,13184.353369099998,28982.408400180007,53316.3278988 2025-05-23,19:12:26.000,143,11095959,3845,0,1748027545,13184.360105409993,30365.877703110003,53316.35584728 2025-05-23,19:12:27.000,143,11095912,3645,0,1748027546,13184.440941129993,30827.05998423,53316.37680864 2025-05-23,19:12:28.000,143,11096041,3965,0,1748027547,13184.366841720002,35900.56556478,53316.369821520006 2025-05-23,19:12:29.000,143,11095951,3924,0,1748027548,13184.420732199993,37284.45781551,53316.36283440001 2025-05-23,19:12:30.000,143,11095979,4205,0,1748027549,13184.413995889998,30365.73672051,53316.488602560006 2025-05-23,19:12:31.000,143,11095884,3645,0,1748027550,13184.474622679998,32210.747810190005,53316.28597608 2025-05-23,19:12:32.000,143,11095856,3765,0,1748027551,13184.589139949989,25753.335880650004,53316.48161544001 2025-05-23,19:12:33.000,143,11095824,3045,0,1748027552,13184.508304229988,30365.58868878,53316.47462832 2025-05-23,19:12:34.000,143,11096070,3405,0,1748027553,13184.649766739989,24369.500022959997,53316.488602560006 2025-05-23,19:12:35.000,143,11096043,4004,0,1748027554,13184.589139949989,28520.584648229997,53316.586422240005 2025-05-23,19:12:36.000,143,11095870,2925,0,1748027555,13184.609348879989,29904.406407660004,53316.54449952 2025-05-23,19:12:37.000,143,11095822,3485,0,1748027556,13184.616085189999,28520.676286920003,53316.516551040004 2025-05-23,19:12:38.000,143,11095830,3804,0,1748027557,13184.669975669989,26214.419473949994,53316.47462832 2025-05-23,19:12:39.000,143,11096063,3444,0,1748027558,13184.744075079994,31288.115381010008,53316.488602560006 2025-05-23,19:12:40.000,143,11095841,3924,0,1748027559,13184.71039352999,27136.776987060002,53316.369821520006 2025-05-23,19:12:41.000,143,11095918,3804,0,1748027560,13184.764284009994,29442.98445612,53316.31392456001 2025-05-23,19:12:42.000,143,11095943,4405,0,1748027561,13184.737338769999,27136.727643150007,53316.42571848 2025-05-23,19:12:43.000,143,11095919,4445,0,1748027562,13184.79796556,31287.833415810004,53316.40475712 2025-05-23,19:12:44.000,143,11095682,3444,0,1748027563,13184.79122924999,26675.34798639,53316.55148664 2025-05-23,19:12:45.000,143,11095887,3965,0,1748027564,13184.79122924999,26214.285540480007,53316.516551040004 2025-05-23,19:12:46.000,143,11095769,4004,0,1748027565,13184.737338769999,27136.685348369996,53316.54449952 2025-05-23,19:12:47.000,143,11095893,4165,0,1748027566,13184.79796556,28520.38022346,53316.46065408001 2025-05-23,19:12:48.000,143,11095829,4085,0,1748027567,13184.73060245999,30826.481955569994,53316.43969272001 2025-05-23,19:12:49.000,143,11095806,3685,0,1748027568,13184.7575477,26214.17980353,53316.3278988 2025-05-23,19:12:50.000,143,11095766,3485,0,1748027569,13184.79796556,33593.93514792,53316.47462832 2025-05-23,19:12:51.000,143,11095944,4165,0,1748027570,13184.737338769999,28981.640045010005,53316.4327056 2025-05-23,19:12:52.000,143,11095779,3965,0,1748027571,13184.79796556,27136.727643150007,53316.488602560006 2025-05-23,19:12:53.000,143,11095849,4245,0,1748027572,13184.737338769999,29442.906915690008,53316.46065408001 2025-05-23,19:12:54.000,143,11095979,4165,0,1748027573,13184.703657219994,26214.250294829995,53316.537512400006 2025-05-23,19:12:55.000,143,11095713,4205,0,1748027574,13184.73060245999,28981.68233979,53316.45366696 2025-05-23,19:12:56.000,143,11095907,4004,0,1748027575,13184.656503049999,32671.63402785,53316.45366696 2025-05-23,19:12:57.000,143,11095848,3685,0,1748027576,13184.683448289994,26675.538312899997,53316.52353816 2025-05-23,19:12:58.000,143,11095847,4085,0,1748027577,13184.656503049999,33594.05498313,53316.53052528001 2025-05-23,19:12:59.000,143,11095897,3725,0,1748027578,13184.643030429994,29904.194933759994,53316.5025768 2025-05-23,19:13:00.000,143,11095857,3565,0,1748027579,13184.602612569994,33594.139572689994,53316.43969272001 2025-05-23,19:13:01.000,143,11095892,3804,0,1748027580,13184.643030429994,24369.351991229996,53316.52353816 2025-05-23,19:13:02.000,143,11095903,3405,0,1748027581,13184.609348879989,28520.493009540005,53316.55148664 2025-05-23,19:13:03.000,143,11095933,3765,0,1748027582,13184.663239359994,28520.570549969998,53316.55847376001 2025-05-23,19:13:04.000,143,11095891,3125,0,1748027583,13184.656503049999,28981.83037152,53316.55847376001 2025-05-23,19:13:05.000,143,11095846,3245,0,1748027584,13184.643030429994,27598.163692949995,53316.488602560006 2025-05-23,19:13:06.000,143,11095943,4485,0,1748027585,13184.636294119999,29443.1677335,53316.62834496001 2025-05-23,19:13:07.000,143,11095875,3885,0,1748027586,13184.582403639994,25753.286536739994,53316.61437072 2025-05-23,19:13:08.000,143,11095921,4004,0,1748027587,13184.636294119999,31288.164724920003,53316.56546088 2025-05-23,19:13:09.000,143,11095955,3525,0,1748027588,13184.575667329998,30826.954247279995,53316.516551040004 2025-05-23,19:13:10.000,143,11095906,3045,0,1748027589,13184.541985779993,28059.522202320004,53316.46065408001 2025-05-23,19:13:11.000,143,11096003,3365,0,1748027590,13184.562194709993,35439.42557844,53316.49558968 2025-05-23,19:13:12.000,143,11095949,3525,0,1748027591,13184.467886369988,26214.560456549996,53316.47462832 2025-05-23,19:13:13.000,143,11095756,3565,0,1748027592,13184.575667329998,30827.024738580003,53316.488602560006 2025-05-23,19:13:14.000,143,11095712,3965,0,1748027593,13184.595876259998,26675.883720269994,53316.418731360005 2025-05-23,19:13:15.000,143,11095872,3565,0,1748027594,13184.541985779993,31288.34095317,53316.53052528001 2025-05-23,19:13:16.000,143,11095842,2885,0,1748027595,13184.541985779993,28982.18282802,53316.572448 2025-05-23,19:13:17.000,143,11095952,3405,0,1748027596,13184.548722089989,28982.288564970004,53316.47462832 2025-05-23,19:13:18.000,143,11095908,2885,0,1748027597,13184.508304229988,29904.716569380005,53316.43969272001 2025-05-23,19:13:19.000,143,11095888,3365,0,1748027598,13184.488095299988,28982.17577889,53316.488602560006 2025-05-23,19:13:20.000,143,11095920,3485,0,1748027599,13184.326423860002,26676.102243300003,53316.299950320004 2025-05-23,19:13:21.000,143,11095785,3965,0,1748027600,13184.272533379997,29904.695421990007,53316.29296320001 2025-05-23,19:13:22.000,143,11095796,3565,0,1748027601,13184.319687549993,30365.863604850005,53316.36283440001 2025-05-23,19:13:23.000,143,11095903,4485,0,1748027602,13184.636294119999,28520.72563083,53316.4327056 2025-05-23,19:13:24.000,143,11095971,3525,0,1748027603,13184.97310961999,30365.74376964,53316.572448 2025-05-23,19:13:25.000,143,11095743,4085,0,1748027604,13185.06068165,34055.66726118,53316.656293440006 2025-05-23,19:13:26.000,143,11095798,3125,0,1748027605,13185.12130844,28520.70448344,53316.6423192 2025-05-23,19:13:27.000,143,11095910,3605,0,1748027606,13184.89901021,32672.11336869,53316.586422240005 2025-05-23,19:13:28.000,143,11095937,4165,0,1748027607,13184.77775663,28520.965301250006,53316.6423192 2025-05-23,19:13:29.000,143,11095957,4004,0,1748027608,13184.555458399998,30827.22916335,53316.49558968 2025-05-23,19:13:30.000,143,11095976,3045,0,1748027609,13184.528513159989,36823.25438699999,53316.54449952 2025-05-23,19:13:31.000,143,11095982,3965,0,1748027610,13184.427468509988,31749.537332549997,53316.49558968 2025-05-23,19:13:32.000,143,11095976,3125,0,1748027611,13184.515040539998,34978.29969036,53316.49558968 2025-05-23,19:13:33.000,143,11095721,3485,0,1748027612,13184.723866149994,28982.034796289998,53316.572448 2025-05-23,19:13:34.000,143,11095812,3085,0,1748027613,13184.97984593,35439.319841489996,53316.6423192 2025-05-23,19:13:35.000,143,11095799,4445,0,1748027614,13185.05394533999,33594.294653549994,53316.67725480001 2025-05-23,19:13:36.000,143,11095838,3605,0,1748027615,13185.08089058,28059.338924940006,53316.69821616001 2025-05-23,19:13:37.000,143,11096022,3325,0,1748027616,13185.09436319999,26675.686344629998,53316.754113120005 2025-05-23,19:13:38.000,143,11095896,3685,0,1748027617,13185.134781059991,30826.770969899997,53316.803022960004 2025-05-23,19:13:39.000,143,11096042,3125,0,1748027618,13184.959637,26675.749786800006,53316.754113120005 2025-05-23,19:13:40.000,143,11095928,3845,0,1748027619,13184.83164710999,28981.922010209993,53316.6423192 2025-05-23,19:13:41.000,143,11096069,4445,0,1748027620,13184.737338769999,32671.887796530005,53316.684241920004 2025-05-23,19:13:42.000,143,11095978,3965,0,1748027621,13184.75081138999,27598.079103390002,53316.66328056 2025-05-23,19:13:43.000,143,11095882,4045,0,1748027622,13184.737338769999,27598.12139817,53316.72616464001 2025-05-23,19:13:44.000,143,11095953,4285,0,1748027623,13184.717129839999,32671.852550879994,53316.656293440006 2025-05-23,19:13:45.000,143,11095893,4485,0,1748027624,13184.71039352999,27598.043857740005,53316.6423192 2025-05-23,19:13:46.000,143,11095982,3365,0,1748027625,13184.81143817999,32210.367157169996,53316.705203280006 2025-05-23,19:13:47.000,143,11095960,3845,0,1748027626,13184.946164379995,28981.731683699996,53316.74712600001 2025-05-23,19:13:48.000,143,11095926,3125,0,1748027627,13184.885537589995,26675.615853330004,53316.76110024 2025-05-23,19:13:49.000,143,11095932,3485,0,1748027628,13184.986582239995,28059.056959740003,53316.66328056 2025-05-23,19:13:50.000,143,11095979,3885,0,1748027629,13184.966373309995,29903.97641073,53316.74013888 2025-05-23,19:13:51.000,143,11095918,3405,0,1748027630,13184.865328659995,27597.93107166,53316.93577824 2025-05-23,19:13:52.000,143,11095951,3005,0,1748027631,13184.93942807,27136.593709680004,53316.684241920004 2025-05-23,19:13:53.000,143,11095987,3205,0,1748027632,13184.97310961999,31749.156679530002,53316.872894160006 2025-05-23,19:13:54.000,143,11095928,2925,0,1748027633,13184.959637,34055.166772950004,53316.7820616 2025-05-23,19:13:55.000,143,11095949,3405,0,1748027634,13184.966373309995,27597.966317309998,53316.872894160006 2025-05-23,19:13:56.000,143,11095985,3885,0,1748027635,13184.97984593,29442.737736569994,53316.90782976 2025-05-23,19:13:57.000,143,11095893,3444,0,1748027636,13185.006791169995,29903.997558119998,53316.69821616001 2025-05-23,19:13:58.000,143,11095925,3725,0,1748027637,13185.006791169995,27597.804187319998,53316.754113120005 2025-05-23,19:13:59.000,143,11095883,3645,0,1748027638,13184.91248282999,29442.878719169996,53316.7820616 2025-05-23,19:14:00.000,143,11095838,4004,0,1748027639,13184.93942807,28520.37317433,53316.87988128 2025-05-23,19:14:01.000,143,11095804,3645,0,1748027640,13184.845119729995,30826.56654513,53316.76808736 2025-05-23,19:14:02.000,143,11095846,3765,0,1748027641,13184.79122924999,27597.853531229994,53316.81699720001 2025-05-23,19:14:03.000,143,11096004,3965,0,1748027642,13184.85859235,27136.65010272,53316.803022960004 2025-05-23,19:14:04.000,143,11095892,3045,0,1748027643,13184.77775663,28059.071058,53316.8868684 2025-05-23,19:14:05.000,143,11095881,4405,0,1748027644,13184.79122924999,28520.464813020008,53316.74712600001 2025-05-23,19:14:06.000,143,11095921,3325,0,1748027645,13184.717129839999,31287.523254090003,53316.705203280006 2025-05-23,19:14:07.000,143,11095994,3405,0,1748027646,13184.703657219994,24368.97838734,53316.86590704001 2025-05-23,19:14:08.000,143,11095768,3125,0,1748027647,13184.703657219994,24369.126419070002,53316.71917752 2025-05-23,19:14:09.000,143,11095746,3885,0,1748027648,13184.683448289994,32210.190928919998,53316.74712600001 2025-05-23,19:14:10.000,143,11095886,4165,0,1748027649,13184.595876259998,27597.754843410003,53316.81699720001 2025-05-23,19:14:11.000,143,11095873,4165,0,1748027650,13184.589139949989,28981.463816760006,53316.76110024 2025-05-23,19:14:12.000,143,11095915,4365,0,1748027651,13184.521776849993,32210.092241100007,53316.83795856 2025-05-23,19:14:13.000,143,11095830,3965,0,1748027652,13184.541985779993,27136.47387447,53316.72616464001 2025-05-23,19:14:14.000,143,11095947,3325,0,1748027653,13184.602612569994,31748.84651781,53316.7121904 2025-05-23,19:14:15.000,143,11095921,4285,0,1748027654,13184.515040539998,31748.783075640007,53316.81001008 2025-05-23,19:14:16.000,143,11095864,2925,0,1748027655,13184.488095299988,31748.663240430003,53316.803022960004 2025-05-23,19:14:17.000,143,11095943,4125,0,1748027656,13184.501567919993,29442.51921354,53316.83795856 2025-05-23,19:14:18.000,143,11096036,2885,0,1748027657,13184.488095299988,28520.21104434,53316.78904872 2025-05-23,19:14:19.000,143,11096005,3165,0,1748027658,13184.521776849993,28520.21104434,53316.77507448001 2025-05-23,19:14:20.000,143,11095912,3085,0,1748027659,13184.461150059993,26675.115365100006,53316.803022960004 2025-05-23,19:14:21.000,143,11095951,3205,0,1748027660,13184.528513159989,34516.20807147,53316.803022960004 2025-05-23,19:14:22.000,143,11095869,3605,0,1748027661,13184.528513159989,32209.958307630004,53316.76110024 2025-05-23,19:14:23.000,143,11095865,3245,0,1748027662,13184.474622679998,31287.488008440007,53316.84494568001 2025-05-23,19:14:24.000,143,11096003,4365,0,1748027663,13184.474622679998,29442.66724527,53316.705203280006 2025-05-23,19:14:25.000,143,11095983,3485,0,1748027664,13184.541985779993,27597.684352109995,53316.76110024 2025-05-23,19:14:26.000,143,11096092,3885,0,1748027665,13184.548722089989,27136.297646220002,53316.81699720001 2025-05-23,19:14:27.000,143,11095914,3845,0,1748027666,13184.643030429994,28981.315785030005,53316.85891992 2025-05-23,19:14:28.000,143,11095787,4645,0,1748027667,13184.629557809989,23907.584632319995,53316.851932800004 2025-05-23,19:14:29.000,143,11095893,3525,0,1748027668,13184.562194709993,34054.786119929995,53316.851932800004 2025-05-23,19:14:30.000,143,11095989,4125,0,1748027669,13184.595876259998,28981.329883290004,53316.8868684 2025-05-23,19:14:31.000,143,11096032,3125,0,1748027670,13184.676711979999,26675.080119449995,53316.81699720001 2025-05-23,19:14:32.000,143,11095907,4365,0,1748027671,13184.616085189999,27136.283547960003,53316.93577824 2025-05-23,19:14:33.000,143,11095931,3725,0,1748027672,13184.663239359994,27136.14961449,53316.87988128 2025-05-23,19:14:34.000,143,11096082,3965,0,1748027673,13184.595876259998,28981.329883290004,53316.79603584001 2025-05-23,19:14:35.000,143,11095802,4004,0,1748027674,13184.616085189999,31287.347025840005,53316.851932800004 2025-05-23,19:14:36.000,143,11095754,4045,0,1748027675,13184.643030429994,29442.328887030002,53316.851932800004 2025-05-23,19:14:37.000,143,11095891,3924,0,1748027676,13184.616085189999,26675.00257902,53316.76808736 2025-05-23,19:14:38.000,143,11095765,4004,0,1748027677,13184.616085189999,26213.644069650007,53316.98468808001 2025-05-23,19:14:39.000,143,11095964,3725,0,1748027678,13184.602612569994,26675.00962815,53316.84494568001 2025-05-23,19:14:40.000,143,11095994,3685,0,1748027679,13184.69018459999,26674.727662949997,53316.9567396 2025-05-23,19:14:41.000,143,11095933,3365,0,1748027680,13184.737338769999,27136.086172320007,53316.921804000005 2025-05-23,19:14:42.000,143,11095872,3885,0,1748027681,13184.636294119999,30364.63705623,53316.92879112 2025-05-23,19:14:43.000,143,11095932,4165,0,1748027682,13184.7575477,26213.524234440003,53316.94276536001 2025-05-23,19:14:44.000,143,11095957,3685,0,1748027683,13184.75081138999,27597.28960083,53316.94975248 2025-05-23,19:14:45.000,143,11096009,4205,0,1748027684,13184.676711979999,28058.634011939997,53316.9567396 2025-05-23,19:14:46.000,143,11095941,3565,0,1748027685,13184.69018459999,32670.83747616,53316.97770096 2025-05-23,19:14:47.000,143,11095995,4045,0,1748027686,13184.656503049999,24829.878703259994,53316.90782976 2025-05-23,19:14:48.000,143,11095968,2725,0,1748027687,13184.703657219994,29442.01872531,53316.90782976 2025-05-23,19:14:49.000,143,11095972,2844,0,1748027688,13184.7575477,26674.607827739994,53316.97770096 2025-05-23,19:14:50.000,143,11095950,2685,0,1748027689,13184.7575477,23907.253323209996,53316.991675200006 2025-05-23,19:14:51.000,143,11095908,3485,0,1748027690,13184.73060245999,34054.41251604,53316.991675200006 2025-05-23,19:14:52.000,143,11095933,3285,0,1748027691,13184.717129839999,31286.959323689996,53317.019623680004 2025-05-23,19:14:53.000,143,11096061,4365,0,1748027692,13184.845119729995,27597.120421710002,53316.97770096 2025-05-23,19:14:54.000,143,11096036,3965,0,1748027693,13184.784492939994,26213.488988790006,53317.08250776001 2025-05-23,19:14:55.000,143,11095876,3965,0,1748027694,13184.81143817999,32670.618953130004,53317.05455928 2025-05-23,19:14:56.000,143,11095881,3525,0,1748027695,13184.824910799995,25290.920001780003,53317.0266108 2025-05-23,19:14:57.000,143,11095886,3765,0,1748027696,13184.885537589995,26213.3973501,53316.991675200006 2025-05-23,19:14:58.000,143,11095906,3205,0,1748027697,13184.824910799995,27597.014684759997,53317.096482 2025-05-23,19:14:59.000,143,11096034,3444,0,1748027698,13184.885537589995,33131.87877467999,53317.05455928 2025-05-23,19:15:00.000,143,11095980,3765,0,1748027699,13184.905746519995,32209.309787670005,53317.1663532 2025-05-23,19:15:01.000,143,11096019,4125,0,1748027700,13184.91248282999,25290.821313959997,53317.11045624001 2025-05-23,19:15:02.000,143,11095760,3165,0,1748027701,13184.966373309995,28980.72365811,53317.15237896001 2025-05-23,19:15:03.000,143,11095915,4125,0,1748027702,13184.97310961999,30364.376238419994,53317.208275920006 2025-05-23,19:15:04.000,143,11095828,3205,0,1748027703,13185.006791169995,31286.853586740006,53317.11045624001 2025-05-23,19:15:05.000,143,11095845,4245,0,1748027704,13184.95290068999,32209.387328099998,53317.159366080006 2025-05-23,19:15:06.000,143,11095988,3845,0,1748027705,13185.05394533999,28519.541376990004,53317.19430168 2025-05-23,19:15:07.000,143,11095848,3565,0,1748027706,13185.07415426999,28058.344997609995,53317.22225016 2025-05-23,19:15:08.000,143,11095890,3205,0,1748027707,13185.128044749996,31286.994569339993,53317.21526304 2025-05-23,19:15:09.000,143,11096020,3005,0,1748027708,13185.134781059991,33131.94926598,53317.2362244 2025-05-23,19:15:10.000,143,11095911,4365,0,1748027709,13185.1617263,33131.8364799,53317.27814712001 2025-05-23,19:15:11.000,143,11096002,3565,0,1748027710,13185.12130844,30825.713600400006,53317.27814712001 2025-05-23,19:15:12.000,143,11096013,3444,0,1748027711,13185.128044749996,26674.579631219996,53317.208275920006 2025-05-23,19:15:13.000,143,11096029,4165,0,1748027712,13185.11457212999,28980.667265070006,53317.1663532 2025-05-23,19:15:14.000,143,11095887,4245,0,1748027713,13185.134781059991,30825.76999344,53317.29910848001 2025-05-23,19:15:15.000,143,11095766,3645,0,1748027714,13185.148253679996,28980.73070724,53317.32006984001 2025-05-23,19:15:16.000,143,11096000,4004,0,1748027715,13185.12130844,29903.215104689996,53317.27814712001 2025-05-23,19:15:17.000,143,11095940,3725,0,1748027716,13185.027000099995,32209.330935060003,53317.306095600004 2025-05-23,19:15:18.000,143,11095863,4285,0,1748027717,13185.09436319999,25752.130479419997,53317.327056960006 2025-05-23,19:15:19.000,143,11095980,3405,0,1748027718,13185.03373640999,29441.976430530005,53317.26417288 2025-05-23,19:15:20.000,143,11095840,3165,0,1748027719,13185.06068165,28058.211064140007,53317.4109024 2025-05-23,19:15:21.000,143,11095964,3485,0,1748027720,13185.006791169995,29441.969381400006,53317.39692816001 2025-05-23,19:15:22.000,143,11095937,3924,0,1748027721,13184.97310961999,24829.540345019996,53317.31308272 2025-05-23,19:15:23.000,143,11095981,3804,0,1748027722,13185.00005486,31286.783095439998,53317.26417288 2025-05-23,19:15:24.000,143,11095983,3485,0,1748027723,13185.04047272,27135.85355103,53317.306095600004 2025-05-23,19:15:25.000,143,11095889,4565,0,1748027724,13184.946164379995,28980.7448055,53317.38295392 2025-05-23,19:15:26.000,143,11096022,3645,0,1748027725,13185.006791169995,30825.45983172,53317.375966800006 2025-05-23,19:15:27.000,143,11095910,3885,0,1748027726,13185.03373640999,31286.853586740006,53317.3410312 2025-05-23,19:15:28.000,143,11095847,3405,0,1748027727,13184.93942807,28058.091228930003,53317.29910848001 2025-05-23,19:15:29.000,143,11095965,3325,0,1748027728,13185.067417959996,29903.01067992,53317.375966800006 2025-05-23,19:15:30.000,143,11095972,3525,0,1748027729,13185.067417959996,26674.459796010007,53317.257185760005 2025-05-23,19:15:31.000,143,11095962,3365,0,1748027730,13185.09436319999,32209.147657680005,53317.31308272 2025-05-23,19:15:32.000,143,11096127,4245,0,1748027731,13185.02026379,26213.185876200005,53317.4109024 2025-05-23,19:15:33.000,143,11095982,2925,0,1748027732,13185.04047272,25290.567545280006,53317.4109024 2025-05-23,19:15:34.000,143,11095896,3965,0,1748027733,13185.067417959996,28519.217117010005,53317.424876640005 2025-05-23,19:15:35.000,143,11095876,3045,0,1748027734,13185.006791169995,26674.290616889994,53317.33404408 2025-05-23,19:15:36.000,143,11096118,3885,0,1748027735,13184.946164379995,32670.407479229994,53317.34801832001 2025-05-23,19:15:37.000,143,11096010,3285,0,1748027736,13184.986582239995,28519.167773099995,53317.27814712001 2025-05-23,19:15:38.000,143,11095956,2805,0,1748027737,13184.93942807,29441.497089690005,53317.33404408 2025-05-23,19:15:39.000,143,11096004,4045,0,1748027738,13184.925955449995,33592.729746690005,53317.36199256 2025-05-23,19:15:40.000,143,11095955,3765,0,1748027739,13184.946164379995,29902.70756733,53317.36897968001 2025-05-23,19:15:41.000,143,11096118,3005,0,1748027740,13184.87880128,31747.648165709994,53317.39692816001 2025-05-23,19:15:42.000,143,11095903,4165,0,1748027741,13184.905746519995,30364.00263453,53317.355005440004 2025-05-23,19:15:43.000,143,11096005,4085,0,1748027742,13184.946164379995,33131.209107329996,53317.41788952001 2025-05-23,19:15:44.000,143,11095859,4245,0,1748027743,13184.83838342,28518.829414859996,53317.46679936001 2025-05-23,19:15:45.000,143,11096003,3325,0,1748027744,13184.764284009994,34514.847589380006,53317.43186376 2025-05-23,19:15:46.000,143,11095890,3685,0,1748027745,13184.85859235,27135.02175369,53317.28513424 2025-05-23,19:15:47.000,143,11095930,3924,0,1748027746,13184.87880128,28980.110383799998,53317.39692816001 2025-05-23,19:15:48.000,143,11095936,3005,0,1748027747,13184.83164710999,32669.794204920006,53317.50872208 2025-05-23,19:15:49.000,143,11095997,3165,0,1748027748,13184.845119729995,29441.264468399997,53317.355005440004 2025-05-23,19:15:50.000,143,11095951,3885,0,1748027749,13184.79122924999,32208.42159729,53317.375966800006 2025-05-23,19:15:51.000,143,11095926,3485,0,1748027750,13184.845119729995,30824.81131176,53317.46679936001 2025-05-23,19:15:52.000,143,11095895,4045,0,1748027751,13184.717129839999,28057.442708970004,53317.32006984001 2025-05-23,19:15:53.000,143,11096015,3205,0,1748027752,13184.83838342,30363.537391949998,53317.33404408 2025-05-23,19:15:54.000,143,11096172,3804,0,1748027753,13184.77102031999,33592.088275860006,53317.26417288 2025-05-23,19:15:55.000,143,11095960,3965,0,1748027754,13184.764284009994,29902.263472139995,53317.355005440004 2025-05-23,19:15:56.000,143,11095885,4325,0,1748027755,13184.616085189999,34975.776101819996,53317.26417288 2025-05-23,19:15:57.000,143,11095762,3565,0,1748027756,13184.589139949989,28518.660235739997,53317.34801832001 2025-05-23,19:15:58.000,143,11096149,4004,0,1748027757,13184.636294119999,34053.14367264,53317.306095600004 2025-05-23,19:15:59.000,143,11096115,4125,0,1748027758,13184.535249469998,31285.923101580003,53317.327056960006 2025-05-23,19:16:00.000,143,11095803,4365,0,1748027759,13184.494831609998,32208.273565559997,53317.21526304 2025-05-23,19:16:01.000,143,11096014,4045,0,1748027760,13184.467886369988,34514.62201722,53317.355005440004 2025-05-23,19:16:02.000,143,11095949,4125,0,1748027761,13184.481358989993,32208.38635164,53317.3410312 2025-05-23,19:16:03.000,143,11095928,3165,0,1748027762,13184.339896479993,24367.505119170004,53317.21526304 2025-05-23,19:16:04.000,143,11095970,3725,0,1748027763,13184.272533379997,28979.673337739994,53317.22923728001 2025-05-23,19:16:05.000,143,11096017,4325,0,1748027764,13184.144543490002,30824.430658740006,53317.21526304 2025-05-23,19:16:06.000,143,11095871,4485,0,1748027765,13184.063707770001,28057.259431590006,53317.187314560004 2025-05-23,19:16:07.000,143,11095974,3485,0,1748027766,13184.110861939997,28979.588748180002,53317.138404720004 2025-05-23,19:16:08.000,143,11096031,4205,0,1748027767,13184.003080980001,23906.062020240002,53317.15237896001 2025-05-23,19:16:09.000,143,11095914,3565,0,1748027768,13183.976135739991,31285.873757669993,53317.10346912 2025-05-23,19:16:10.000,143,11096073,3965,0,1748027769,13183.92224526,32669.251421909998,53317.208275920006 2025-05-23,19:16:11.000,143,11095877,3525,0,1748027770,13183.87509108999,29901.91101564,53317.22923728001 2025-05-23,19:16:12.000,143,11095886,3765,0,1748027771,13183.74036489,29440.700538000005,53317.15237896001 2025-05-23,19:16:13.000,143,11096194,3045,0,1748027772,13183.726892269995,34514.28365898,53317.187314560004 2025-05-23,19:16:14.000,143,11095897,4405,0,1748027773,13183.6797381,36820.512275429995,53317.019623680004 2025-05-23,19:16:15.000,143,11095873,4004,0,1748027774,13183.53827559,32208.203074260004,53317.0266108 2025-05-23,19:16:16.000,143,11095977,4325,0,1748027775,13183.518066659999,24367.2302031,53317.00564944 2025-05-23,19:16:17.000,143,11095917,3924,0,1748027776,13183.477648799999,33130.595833019994,53316.94276536001 2025-05-23,19:16:18.000,143,11095989,4125,0,1748027777,13183.430494629989,32208.196025130004,53316.991675200006 2025-05-23,19:16:19.000,143,11095839,3525,0,1748027778,13183.390076769989,31285.662283769998,53316.921804000005 2025-05-23,19:16:20.000,143,11096033,3565,0,1748027779,13183.322713669993,28057.040908559997,53316.87988128 2025-05-23,19:16:21.000,143,11095970,3645,0,1748027780,13183.262086879993,30363.255426749995,53316.87988128 2025-05-23,19:16:22.000,143,11095923,3645,0,1748027781,13183.187987470003,25751.051962530008,53316.86590704001 2025-05-23,19:16:23.000,143,11095953,3045,0,1748027782,13183.208196400003,28057.15369464,53316.96372672001 2025-05-23,19:16:24.000,143,11095945,3845,0,1748027783,13183.140833299993,33130.588783889994,53316.78904872 2025-05-23,19:16:25.000,143,11095931,2764,0,1748027784,13183.208196400003,32208.174877740006,53316.84494568001 2025-05-23,19:16:26.000,143,11095863,3485,0,1748027785,13183.012843409997,30363.332967180002,53316.921804000005 2025-05-23,19:16:27.000,143,11096029,3245,0,1748027786,13182.911798759997,30824.522297429998,53316.872894160006 2025-05-23,19:16:28.000,143,11095978,3605,0,1748027787,13182.911798759997,28979.666288609995,53316.76110024 2025-05-23,19:16:29.000,143,11095859,4205,0,1748027788,13182.884853520001,27134.796181530008,53316.8868684 2025-05-23,19:16:30.000,143,11095982,3924,0,1748027789,13182.756863629991,27595.929118739994,53316.76110024 2025-05-23,19:16:31.000,143,11095945,4445,0,1748027790,13182.76359994,25289.806239240002,53316.66328056 2025-05-23,19:16:32.000,143,11095924,3804,0,1748027791,13182.649082669996,31285.725725940007,53316.6423192 2025-05-23,19:16:33.000,143,11096012,3565,0,1748027792,13182.66255529,30363.311819790004,53316.62834496001 2025-05-23,19:16:34.000,143,11095903,3525,0,1748027793,13182.62213743,28057.15369464,53316.78904872 2025-05-23,19:16:35.000,143,11095935,4405,0,1748027794,13182.54130171,33591.83450718,53316.74013888 2025-05-23,19:16:36.000,143,11096001,4365,0,1748027795,13182.507620159995,29440.848569730006,53316.684241920004 2025-05-23,19:16:37.000,143,11095896,2764,0,1748027796,13182.446993369995,34514.325953759995,53316.60039648 2025-05-23,19:16:38.000,143,11096013,4445,0,1748027797,13182.345948719994,26212.29063669,53316.62135784 2025-05-23,19:16:39.000,143,11095849,3685,0,1748027798,13182.33921241,32208.22422165,53316.572448 2025-05-23,19:16:40.000,143,11095890,3885,0,1748027799,13182.231431449989,26212.28358756,53316.64930632001 2025-05-23,19:16:41.000,143,11095919,4285,0,1748027800,13182.27184930999,26673.508163460006,53316.586422240005 2025-05-23,19:16:42.000,143,11095907,4045,0,1748027801,13182.170804659989,28979.75087817,53316.59340936 2025-05-23,19:16:43.000,143,11095926,3005,0,1748027802,13182.130386799989,28518.4628601,53316.53052528001 2025-05-23,19:16:44.000,143,11095950,3205,0,1748027803,13182.164068349994,31747.1053827,53316.60039648 2025-05-23,19:16:45.000,143,11095945,3645,0,1748027804,13182.150595729989,31286.007691139996,53316.52353816 2025-05-23,19:16:46.000,143,11095814,3005,0,1748027805,13182.036078459998,30824.67032916,53316.46065408001 2025-05-23,19:16:47.000,143,11095908,3804,0,1748027806,13182.049551079988,31747.168824869994,53316.36283440001 2025-05-23,19:16:48.000,143,11096001,3325,0,1748027807,13182.015869529998,33130.88484735,53316.36283440001 2025-05-23,19:16:49.000,143,11095925,4285,0,1748027808,13181.935033809998,31747.161775739994,53316.348860160004 2025-05-23,19:16:50.000,143,11095884,3045,0,1748027809,13181.928297500002,28518.547449660007,53316.27898896 2025-05-23,19:16:51.000,143,11095939,4165,0,1748027810,13181.908088570002,30363.607883250006,53316.34187304001 2025-05-23,19:16:52.000,143,11095939,4485,0,1748027811,13181.894615949997,26673.761932139998,53316.31392456001 2025-05-23,19:16:53.000,143,11095953,4165,0,1748027812,13181.807043920002,27596.239280459995,53316.27898896 2025-05-23,19:16:54.000,143,11095900,3725,0,1748027813,13181.860934399992,26673.75488301,53316.22309200001 2025-05-23,19:16:55.000,143,11095879,3725,0,1748027814,13181.773362369997,29902.425602129995,53316.28597608 2025-05-23,19:16:56.000,143,11095974,3245,0,1748027815,13181.746417130002,29902.467896910006,53316.299950320004 2025-05-23,19:16:57.000,143,11095855,3525,0,1748027816,13181.753153439997,34975.994624850005,53316.24405336001 2025-05-23,19:16:58.000,143,11095915,3725,0,1748027817,13181.786834990002,28980.053990760003,53316.23007912 2025-05-23,19:16:59.000,143,11095963,3924,0,1748027818,13181.759889749992,30363.629030640004,53316.27200184001 2025-05-23,19:17:00.000,143,11095900,3365,0,1748027819,13181.726208200002,32208.590776409997,53316.27898896 2025-05-23,19:17:01.000,143,11095956,3085,0,1748027820,13181.665581410001,28980.068089020002,53316.23007912 2025-05-23,19:17:02.000,143,11095996,3125,0,1748027821,13181.685790340001,30825.036883919995,53316.14623368001 2025-05-23,19:17:03.000,143,11095875,4045,0,1748027822,13181.726208200002,28518.899906160004,53316.17418216001 2025-05-23,19:17:04.000,143,11095965,4125,0,1748027823,13181.658845099992,35437.296741180005,53316.11129808 2025-05-23,19:17:05.000,143,11095871,3485,0,1748027824,13181.672317719996,27596.48600001,53316.153220800006 2025-05-23,19:17:06.000,143,11095888,3444,0,1748027825,13181.699262959992,26674.05094647,53316.09732384 2025-05-23,19:17:07.000,143,11095886,3725,0,1748027826,13181.672317719996,29441.490040560006,53316.13924656 2025-05-23,19:17:08.000,143,11095951,3965,0,1748027827,13181.692526649997,31747.718657010002,53316.07636248001 2025-05-23,19:17:09.000,143,11095830,3005,0,1748027828,13181.638636169992,30825.2906526,53316.14623368001 2025-05-23,19:17:10.000,143,11095842,3725,0,1748027829,13181.672317719996,31286.59276893,53316.16719504 2025-05-23,19:17:11.000,143,11095918,3525,0,1748027830,13181.658845099992,30364.15771539,53316.153220800006 2025-05-23,19:17:12.000,143,11095874,2644,0,1748027831,13181.685790340001,31747.845541350005,53316.13924656 2025-05-23,19:17:13.000,143,11095866,3405,0,1748027832,13181.732944509997,28519.315804829996,53316.12527232001 2025-05-23,19:17:14.000,143,11095831,3845,0,1748027833,13181.638636169992,30364.263452340005,53316.16020792 2025-05-23,19:17:15.000,143,11095933,3965,0,1748027834,13181.685790340001,34976.61494829001,53316.1881564 2025-05-23,19:17:16.000,143,11095882,3924,0,1748027835,13181.672317719996,30825.650158229997,53316.11129808 2025-05-23,19:17:17.000,143,11095899,3405,0,1748027836,13181.672317719996,31748.127506549994,53316.16020792 2025-05-23,19:17:18.000,143,11095950,3765,0,1748027837,13181.705999270001,25752.200970720005,53316.09732384 2025-05-23,19:17:19.000,143,11095982,3405,0,1748027838,13181.679054029992,28519.618917419997,53316.06238824 2025-05-23,19:17:20.000,143,11095910,3685,0,1748027839,13181.665581410001,33131.96336424,53316.05540112001 2025-05-23,19:17:21.000,143,11096013,3365,0,1748027840,13181.658845099992,29903.412480330007,53315.97854280001 2025-05-23,19:17:22.000,143,11095891,3965,0,1748027841,13181.719471889992,31287.07210977,53316.181169280004 2025-05-23,19:17:23.000,143,11095922,3885,0,1748027842,13181.679054029992,29903.405431199993,53315.99950416 2025-05-23,19:17:24.000,143,11095864,2805,0,1748027843,13181.679054029992,32209.718637209997,53316.181169280004 2025-05-23,19:17:25.000,143,11095893,4004,0,1748027844,13181.712735579997,28058.570569770003,53316.06937536 2025-05-23,19:17:26.000,143,11095955,4125,0,1748027845,13181.753153439997,26213.70751182,53316.02046552 2025-05-23,19:17:27.000,143,11095941,4004,0,1748027846,13181.746417130002,27597.423534300004,53316.034439760006 2025-05-23,19:17:28.000,143,11095905,3924,0,1748027847,13181.780098679992,27136.234204049993,53316.02745264001 2025-05-23,19:17:29.000,143,11096001,3845,0,1748027848,13181.827252850002,29903.66624901,53316.07636248001 2025-05-23,19:17:30.000,143,11096037,3885,0,1748027849,13181.813780229997,32671.15468701,53316.034439760006 2025-05-23,19:17:31.000,143,11095960,3205,0,1748027850,13181.854198089997,27597.663204719996,53316.02745264001 2025-05-23,19:17:32.000,143,11095892,2844,0,1748027851,13181.935033809998,28058.9300754,53316.013478400004 2025-05-23,19:17:33.000,143,11095967,4125,0,1748027852,13181.908088570002,26214.03882093,53315.95059432 2025-05-23,19:17:34.000,143,11095898,3205,0,1748027853,13182.009133219988,33132.58368768,53316.034439760006 2025-05-23,19:17:35.000,143,11095828,3804,0,1748027854,13182.022605839993,28520.182847820004,53315.985529920006 2025-05-23,19:17:36.000,143,11095873,3804,0,1748027855,13182.069760009988,29442.772982220005,53315.99950416 2025-05-23,19:17:37.000,143,11096037,4285,0,1748027856,13182.143859419994,28981.576602839996,53316.06238824 2025-05-23,19:17:38.000,143,11095956,3565,0,1748027857,13182.137123109998,30826.552446870002,53316.09732384 2025-05-23,19:17:39.000,143,11095914,3765,0,1748027858,13182.231431449989,28981.611848490007,53316.10431096001 2025-05-23,19:17:40.000,143,11095896,3444,0,1748027859,13182.177540969999,35900.25540306,53316.02046552 2025-05-23,19:17:41.000,143,11095973,3965,0,1748027860,13182.285321929994,30365.229183150004,53316.1182852 2025-05-23,19:17:42.000,143,11095892,3725,0,1748027861,13182.238167759999,26214.20095092,53316.12527232001 2025-05-23,19:17:43.000,143,11095890,3685,0,1748027862,13182.319003479999,25291.76589738,53316.04142688 2025-05-23,19:17:44.000,143,11095941,4325,0,1748027863,13182.345948719994,29904.12444246,53316.13924656 2025-05-23,19:17:45.000,143,11095938,3725,0,1748027864,13182.43352074999,29442.99150525,53316.12527232001 2025-05-23,19:17:46.000,143,11095873,3645,0,1748027865,13182.63561004999,26675.397330299995,53316.20911776 2025-05-23,19:17:47.000,143,11095897,4165,0,1748027866,13182.999370789992,28981.54135719,53316.37680864 2025-05-23,19:17:48.000,143,11095966,2725,0,1748027867,13183.053261269997,28059.24728625,53316.418731360005 2025-05-23,19:17:49.000,143,11095699,3365,0,1748027868,13183.174514849998,26214.419473949994,53316.369821520006 2025-05-23,19:17:50.000,143,11095925,3924,0,1748027869,13183.161042229993,34055.328902940004,53316.5025768 2025-05-23,19:17:51.000,143,11096069,3924,0,1748027870,13183.268823189988,29443.040849159996,53316.516551040004 2025-05-23,19:17:52.000,143,11096140,3525,0,1748027871,13183.376604149998,31749.276514740006,53316.59340936 2025-05-23,19:17:53.000,143,11095960,3685,0,1748027872,13183.241877949993,30826.88375598,53316.55847376001 2025-05-23,19:17:54.000,143,11095946,3525,0,1748027873,13183.120624369993,24369.683300339995,53316.52353816 2025-05-23,19:17:55.000,143,11095989,4205,0,1748027874,13182.945480310002,29443.358060009996,53316.49558968 2025-05-23,19:17:56.000,143,11095955,4285,0,1748027875,13182.857908279992,28521.02169429,53316.42571848 2025-05-23,19:17:57.000,143,11096037,3645,0,1748027876,13182.918535069992,24831.055907970003,53316.40475712 2025-05-23,19:17:58.000,143,11095743,3765,0,1748027877,13182.965689240002,25753.68128802,53316.467641200004 2025-05-23,19:17:59.000,143,11096160,3485,0,1748027878,13183.012843409997,30365.73672051,53316.44667984 2025-05-23,19:18:00.000,143,11095917,4165,0,1748027879,13183.289032119988,27598.544345970004,53316.49558968 2025-05-23,19:18:01.000,143,11096007,3965,0,1748027880,13183.51133034999,25753.406371949997,53316.61437072 2025-05-23,19:18:02.000,143,11096049,3525,0,1748027881,13183.565220829994,30365.877703110003,53316.7121904 2025-05-23,19:18:03.000,143,11095908,3765,0,1748027882,13183.57195713999,25292.435564729996,53316.69122904 2025-05-23,19:18:04.000,143,11095963,3645,0,1748027883,13183.59890238,28521.148578630004,53316.73315176 2025-05-23,19:18:05.000,143,11095879,4165,0,1748027884,13183.65952917,27137.305671809998,53316.81699720001 2025-05-23,19:18:06.000,143,11095859,4485,0,1748027885,13183.565220829994,24369.915921630003,53316.77507448001 2025-05-23,19:18:07.000,143,11095807,3285,0,1748027886,13183.423758319994,27137.510096579994,53316.77507448001 2025-05-23,19:18:08.000,143,11095972,3725,0,1748027887,13183.417022009999,27137.488949189996,53316.78904872 2025-05-23,19:18:09.000,143,11096088,3725,0,1748027888,13183.450703559989,26676.348962849996,53316.73315176 2025-05-23,19:18:10.000,143,11095935,3444,0,1748027889,13183.437230939999,30827.440637249994,53316.754113120005 2025-05-23,19:18:11.000,143,11095970,2925,0,1748027890,13183.450703559989,24831.380167950003,53316.77507448001 2025-05-23,19:18:12.000,143,11095977,4365,0,1748027891,13183.376604149998,28521.33890514,53316.83795856 2025-05-23,19:18:13.000,143,11096005,3565,0,1748027892,13183.53153927999,26215.067993909994,53316.94276536001 2025-05-23,19:18:14.000,143,11096083,3045,0,1748027893,13183.59890238,31288.756851840008,53316.9567396 2025-05-23,19:18:15.000,143,11095943,4045,0,1748027894,13183.63258392999,26676.44765067,53316.92879112 2025-05-23,19:18:16.000,143,11095934,3485,0,1748027895,13183.72015596,30827.567521589997,53316.89385552001 2025-05-23,19:18:17.000,143,11095901,4245,0,1748027896,13183.706683339995,32211.339937109995,53316.921804000005 2025-05-23,19:18:18.000,143,11095993,4325,0,1748027897,13183.77404643999,30827.638012890005,53316.8868684 2025-05-23,19:18:19.000,143,11096003,4285,0,1748027898,13183.77404643999,29905.231155870002,53316.98468808001 2025-05-23,19:18:20.000,143,11095888,3444,0,1748027899,13183.74036489,30366.56146872,53316.90084264 2025-05-23,19:18:21.000,143,11095841,4325,0,1748027900,13183.75383750999,29905.167713699993,53316.93577824 2025-05-23,19:18:22.000,143,11095858,3565,0,1748027901,13183.827936919995,29905.301647169996,53316.9567396 2025-05-23,19:18:23.000,143,11095834,3845,0,1748027902,13183.747101199995,29905.42853151,53317.01263656001 2025-05-23,19:18:24.000,143,11095864,3485,0,1748027903,13183.787519059995,31289.193897899997,53317.01263656001 2025-05-23,19:18:25.000,143,11095976,3685,0,1748027904,13183.6797381,26215.519138229996,53317.019623680004 2025-05-23,19:18:26.000,143,11096069,4045,0,1748027905,13183.61911131,31750.48191597,53316.99866232 2025-05-23,19:18:27.000,143,11095969,3725,0,1748027906,13183.63258392999,28060.565473559996,53317.089494880005 2025-05-23,19:18:28.000,143,11095858,3765,0,1748027907,13183.69321071999,28982.993477969998,53316.96372672001 2025-05-23,19:18:29.000,143,11095978,3525,0,1748027908,13183.666265479995,30366.920974349996,53317.08250776001 2025-05-23,19:18:30.000,143,11095946,3725,0,1748027909,13183.646056549995,26676.814205429997,53317.07552064 2025-05-23,19:18:31.000,143,11095970,3685,0,1748027910,13183.605638689995,28521.726607289995,53317.05455928 2025-05-23,19:18:32.000,143,11096082,3845,0,1748027911,13183.61237499999,30828.124402860005,53317.14539184 2025-05-23,19:18:33.000,143,11095980,3325,0,1748027912,13183.666265479995,24831.951147479995,53316.93577824 2025-05-23,19:18:34.000,143,11095926,3205,0,1748027913,13183.65952917,27599.488929390005,53317.08250776001 2025-05-23,19:18:35.000,143,11095922,3685,0,1748027914,13183.625847619995,28521.902835539993,53317.05455928 2025-05-23,19:18:36.000,143,11095939,4165,0,1748027915,13183.63932024,27599.53122417,53317.05455928 2025-05-23,19:18:37.000,143,11096028,3885,0,1748027916,13183.67300178999,32673.128443409994,53317.04757216 2025-05-23,19:18:38.000,143,11095936,3005,0,1748027917,13183.69994703,30366.899826959998,53317.04757216 2025-05-23,19:18:39.000,143,11096034,3525,0,1748027918,13183.78078275,28521.902835539993,53317.12443048 2025-05-23,19:18:40.000,143,11096009,3924,0,1748027919,13183.78078275,28983.155607959998,53317.05455928 2025-05-23,19:18:41.000,143,11096040,4004,0,1748027920,13183.79425536999,26215.688317349995,53317.10346912 2025-05-23,19:18:42.000,143,11095996,3565,0,1748027921,13183.83467322999,33134.430559739994,53317.08250776001 2025-05-23,19:18:43.000,143,11095982,3565,0,1748027922,13183.807727989995,30366.998514780003,53317.07552064 2025-05-23,19:18:44.000,143,11096022,3645,0,1748027923,13183.848145849995,28060.69940703,53317.03359792001 2025-05-23,19:18:45.000,143,11096017,4045,0,1748027924,13183.85488215999,26215.80110343,53317.08250776001 2025-05-23,19:18:46.000,143,11095972,3965,0,1748027925,13183.827936919995,28060.720554419997,53317.1663532 2025-05-23,19:18:47.000,143,11096012,3605,0,1748027926,13183.848145849995,30366.998514780003,53317.187314560004 2025-05-23,19:18:48.000,143,11095948,3645,0,1748027927,13183.85488215999,25754.66111709,53317.10346912 2025-05-23,19:18:49.000,143,11096051,3525,0,1748027928,13183.82120061,29444.59870689,53317.208275920006 2025-05-23,19:18:50.000,143,11095860,3005,0,1748027929,13183.85488215999,27599.636961120006,53317.159366080006 2025-05-23,19:18:51.000,143,11096000,4365,0,1748027930,13183.83467322999,30367.20293955,53317.15237896001 2025-05-23,19:18:52.000,143,11096021,4245,0,1748027931,13183.83467322999,33595.760872590006,53317.13141760001 2025-05-23,19:18:53.000,143,11096068,3965,0,1748027932,13183.89530001999,26215.878643860007,53317.19430168 2025-05-23,19:18:54.000,143,11095961,4045,0,1748027933,13183.848145849995,24832.20491616,53317.13141760001 2025-05-23,19:18:55.000,143,11095870,3205,0,1748027934,13183.848145849995,31289.49701049,53317.19430168 2025-05-23,19:18:56.000,143,11095965,4365,0,1748027935,13183.84140954,33595.69743042,53317.14539184 2025-05-23,19:18:57.000,143,11095833,4365,0,1748027936,13183.92224526,31289.49701049,53317.11744336 2025-05-23,19:18:58.000,143,11095837,4365,0,1748027937,13183.89530001999,30367.012613040002,53317.20128880001 2025-05-23,19:18:59.000,143,11096066,3645,0,1748027938,13183.83467322999,34979.483944199994,53317.01263656001 2025-05-23,19:19:00.000,143,11095875,3444,0,1748027939,13183.908772639996,28060.924979190007,53317.21526304 2025-05-23,19:19:01.000,143,11096009,3245,0,1748027940,13183.87509108999,32673.269426009996,53317.14539184 2025-05-23,19:19:02.000,143,11096034,3685,0,1748027941,13183.98287205,26677.124367149998,53317.31308272 2025-05-23,19:19:03.000,143,11095975,4045,0,1748027942,13183.96266312,26215.94913516,53317.2362244 2025-05-23,19:19:04.000,143,11095955,4004,0,1748027943,13183.996344669991,28060.910880929994,53317.15237896001 2025-05-23,19:19:05.000,143,11096000,3485,0,1748027944,13183.996344669991,28983.254295780003,53317.11744336 2025-05-23,19:19:06.000,143,11096025,3444,0,1748027945,13184.023289910001,27138.377139570002,53317.20128880001 2025-05-23,19:19:07.000,143,11095895,4525,0,1748027946,13184.070444079996,26677.152563669995,53317.20128880001 2025-05-23,19:19:08.000,143,11095858,3045,0,1748027947,13184.009817289996,30828.34997502,53317.27814712001 2025-05-23,19:19:09.000,143,11095909,4285,0,1748027948,13184.063707770001,28983.430524030002,53317.25019864001 2025-05-23,19:19:10.000,143,11096010,3924,0,1748027949,13184.070444079996,34057.062988920006,53317.22225016 2025-05-23,19:19:11.000,143,11096018,3485,0,1748027950,13184.104125630001,32673.39631035,53317.26417288 2025-05-23,19:19:12.000,143,11095987,3485,0,1748027951,13184.097389319992,33134.69137755,53317.29910848001 2025-05-23,19:19:13.000,143,11096011,3365,0,1748027952,13184.070444079996,29906.04180582,53317.187314560004 2025-05-23,19:19:14.000,143,11096089,4285,0,1748027953,13184.131070869997,23909.76986262,53317.20128880001 2025-05-23,19:19:15.000,143,11095992,4085,0,1748027954,13184.110861939997,31750.968305939998,53317.19430168 2025-05-23,19:19:16.000,143,11096005,4245,0,1748027955,13184.131070869997,28060.917930059994,53317.21526304 2025-05-23,19:19:17.000,143,11096031,4205,0,1748027956,13184.144543490002,33134.754819719994,53317.27814712001 2025-05-23,19:19:18.000,143,11095976,2965,0,1748027957,13184.171488729997,30367.224086939998,53317.159366080006 2025-05-23,19:19:19.000,143,11095945,4205,0,1748027958,13184.137807179992,34979.71656549,53317.257185760005 2025-05-23,19:19:20.000,143,11096077,4165,0,1748027959,13184.137807179992,27599.806140240005,53317.22923728001 2025-05-23,19:19:21.000,143,11095898,4004,0,1748027960,13184.137807179992,31289.750779170005,53317.20128880001 2025-05-23,19:19:22.000,143,11096018,2764,0,1748027961,13184.225379210002,28983.585604890002,53317.26417288 2025-05-23,19:19:23.000,143,11095957,4245,0,1748027962,13184.137807179992,30828.427515450006,53317.306095600004 2025-05-23,19:19:24.000,143,11096006,3045,0,1748027963,13184.164752420002,25754.780952300003,53317.257185760005 2025-05-23,19:19:25.000,143,11095947,4125,0,1748027964,13184.137807179992,30828.526203269997,53317.14539184 2025-05-23,19:19:26.000,143,11096001,4165,0,1748027965,13184.245588140002,27138.56041695,53317.327056960006 2025-05-23,19:19:27.000,143,11095957,4125,0,1748027966,13184.205170280002,29444.718542100003,53317.327056960006 2025-05-23,19:19:28.000,143,11095906,3165,0,1748027967,13184.279269689992,29906.03475669,53317.40391528 2025-05-23,19:19:29.000,143,11095998,2844,0,1748027968,13184.178225039992,28060.99547049,53317.29212136 2025-05-23,19:19:30.000,143,11096037,3444,0,1748027969,13184.238851829992,32673.502047300004,53317.38295392 2025-05-23,19:19:31.000,143,11095833,3525,0,1748027970,13184.144543490002,28522.368078119995,53317.29910848001 2025-05-23,19:19:32.000,143,11095998,3765,0,1748027971,13184.205170280002,29906.04885495,53317.138404720004 2025-05-23,19:19:33.000,143,11095940,3005,0,1748027972,13184.164752420002,31751.074042890003,53317.22923728001 2025-05-23,19:19:34.000,143,11095980,3444,0,1748027973,13184.171488729997,33134.790065370005,53317.31308272 2025-05-23,19:19:35.000,143,11096058,3645,0,1748027974,13184.171488729997,31751.236172880002,53317.2362244 2025-05-23,19:19:36.000,143,11096037,3045,0,1748027975,13184.245588140002,28061.058912659995,53317.41788952001 2025-05-23,19:19:37.000,143,11095777,4325,0,1748027976,13184.272533379997,30828.533252399997,53317.36897968001 2025-05-23,19:19:38.000,143,11096018,3725,0,1748027977,13184.232115519997,30828.406368059994,53317.3410312 2025-05-23,19:19:39.000,143,11096032,3685,0,1748027978,13184.272533379997,31289.63799309,53317.32006984001 2025-05-23,19:19:40.000,143,11096072,3965,0,1748027979,13184.292742309997,30367.097202599994,53317.3410312 2025-05-23,19:19:41.000,143,11095934,3965,0,1748027980,13184.286006000002,28060.939077450006,53317.36897968001 2025-05-23,19:19:42.000,143,11096116,3685,0,1748027981,13184.326423860002,28983.268394040002,53317.33404408 2025-05-23,19:19:43.000,143,11096192,3165,0,1748027982,13184.319687549993,30367.03376043,53317.33404408 2025-05-23,19:19:44.000,143,11095888,3565,0,1748027983,13184.333160169997,31289.518157879997,53317.375966800006 2025-05-23,19:19:45.000,143,11095986,3205,0,1748027984,13184.393786959998,22986.982352580002,53317.41788952001 2025-05-23,19:19:46.000,143,11095902,4004,0,1748027985,13184.400523269993,29905.696398450003,53317.39692816001 2025-05-23,19:19:47.000,143,11095866,3885,0,1748027986,13184.366841720002,28983.155607959998,53317.36897968001 2025-05-23,19:19:48.000,143,11095952,3885,0,1748027987,13184.393786959998,28983.14855883,53317.4109024 2025-05-23,19:19:49.000,143,11095972,2925,0,1748027988,13184.312951239997,25754.372102759997,53317.43885088 2025-05-23,19:19:50.000,143,11095977,3405,0,1748027989,13184.299478619992,31289.546354399994,53317.494747840006 2025-05-23,19:19:51.000,143,11095999,4405,0,1748027990,13184.319687549993,32673.036804720003,53317.45282512 2025-05-23,19:19:52.000,143,11095964,2925,0,1748027991,13184.380314339993,31289.292585720003,53317.44583800001 2025-05-23,19:19:53.000,143,11095857,3444,0,1748027992,13184.373578029998,28983.14855883,53317.29910848001 2025-05-23,19:19:54.000,143,11095972,4004,0,1748027993,13184.292742309997,30828.096206340007,53317.44583800001 2025-05-23,19:19:55.000,143,11096020,3804,0,1748027994,13184.279269689992,29444.309692559997,53317.3410312 2025-05-23,19:19:56.000,143,11095955,3965,0,1748027995,13184.245588140002,31750.566505530005,53317.45981224 2025-05-23,19:19:57.000,143,11095918,3565,0,1748027996,13184.292742309997,28521.82529511,53317.38994104 2025-05-23,19:19:58.000,143,11095903,4165,0,1748027997,13184.346632790002,26676.891745860004,53317.424876640005 2025-05-23,19:19:59.000,143,11096053,3444,0,1748027998,13184.306214930002,28060.586620949995,53317.355005440004 2025-05-23,19:20:00.000,143,11096045,4045,0,1748027999,13184.299478619992,31289.3348805,53317.43186376 2025-05-23,19:20:01.000,143,11095965,3525,0,1748028000,13184.366841720002,28060.572522689996,53317.43186376 2025-05-23,19:20:02.000,143,11096024,3125,0,1748028001,13184.387050650002,27599.333848530005,53317.36199256 2025-05-23,19:20:03.000,143,11095986,3965,0,1748028002,13184.373578029998,30827.962272870005,53317.43186376 2025-05-23,19:20:04.000,143,11095922,3005,0,1748028003,13184.427468509988,30827.983420260003,53317.44583800001 2025-05-23,19:20:05.000,143,11095920,3645,0,1748028004,13184.454413749998,28521.65611599,53317.4807736 2025-05-23,19:20:06.000,143,11095987,3125,0,1748028005,13184.427468509988,29905.456728029996,53317.40391528 2025-05-23,19:20:07.000,143,11095966,3605,0,1748028006,13184.535249469998,33134.20498758,53317.46679936001 2025-05-23,19:20:08.000,143,11096048,2565,0,1748028007,13184.548722089989,26676.750763260003,53317.46679936001 2025-05-23,19:20:09.000,143,11096023,3485,0,1748028008,13184.548722089989,29905.40738412,53317.494747840006 2025-05-23,19:20:10.000,143,11095811,2965,0,1748028009,13184.501567919993,33595.457760000005,53317.39692816001 2025-05-23,19:20:11.000,143,11095848,3005,0,1748028010,13184.555458399998,25293.062937299997,53317.4807736 2025-05-23,19:20:12.000,143,11095947,4245,0,1748028011,13184.501567919993,31750.488965099998,53317.4807736 2025-05-23,19:20:13.000,143,11095984,2844,0,1748028012,13184.528513159989,34517.97035397,53317.50173496 2025-05-23,19:20:14.000,143,11095982,3924,0,1748028013,13184.555458399998,26215.568482140006,53317.4109024 2025-05-23,19:20:15.000,143,11095931,4365,0,1748028014,13184.508304229988,34056.66823764,53317.473786480004 2025-05-23,19:20:16.000,143,11095963,3605,0,1748028015,13184.501567919993,28060.67825964,53317.51570920001 2025-05-23,19:20:17.000,143,11096032,3605,0,1748028016,13184.528513159989,27599.20696419,53317.4807736 2025-05-23,19:20:18.000,143,11096013,4285,0,1748028017,13184.467886369988,30828.03276417,53317.63449024001 2025-05-23,19:20:19.000,143,11095981,3965,0,1748028018,13184.467886369988,30828.00456765,53317.57859328 2025-05-23,19:20:20.000,143,11095924,2885,0,1748028019,13184.481358989993,30366.87867957,53317.50173496 2025-05-23,19:20:21.000,143,11096010,3725,0,1748028020,13184.528513159989,34056.79512198,53317.52968344 2025-05-23,19:20:22.000,143,11095952,3565,0,1748028021,13184.454413749998,28983.042821879993,53317.62750312 2025-05-23,19:20:23.000,143,11096033,4165,0,1748028022,13184.454413749998,31289.31373311,53317.64846448 2025-05-23,19:20:24.000,143,11096016,3365,0,1748028023,13184.434204819998,28983.078067530005,53317.60654176 2025-05-23,19:20:25.000,143,11095994,3205,0,1748028024,13184.461150059993,34979.40640377,53317.53667056001 2025-05-23,19:20:26.000,143,11095970,3245,0,1748028025,13184.508304229988,28060.67825964,53317.45981224 2025-05-23,19:20:27.000,143,11096004,3725,0,1748028026,13184.454413749998,29905.74574236,53317.48776072001 2025-05-23,19:20:28.000,143,11095996,3685,0,1748028027,13184.481358989993,27138.292550009995,53317.61352888001 2025-05-23,19:20:29.000,143,11096005,3924,0,1748028028,13184.521776849993,28983.176755349996,53317.61352888001 2025-05-23,19:20:30.000,143,11095992,4045,0,1748028029,13184.467886369988,29444.478871679996,53317.62750312 2025-05-23,19:20:31.000,143,11096042,3804,0,1748028030,13184.562194709993,28521.888737279995,53317.57859328 2025-05-23,19:20:32.000,143,11096081,4245,0,1748028031,13184.528513159989,26676.997482809995,53317.60654176 2025-05-23,19:20:33.000,143,11095921,4165,0,1748028032,13184.582403639994,28060.769898330007,53317.52968344 2025-05-23,19:20:34.000,143,11095911,4445,0,1748028033,13184.528513159989,22987.137433440002,53317.62750312 2025-05-23,19:20:35.000,143,11095977,4525,0,1748028034,13184.535249469998,32673.332868180005,53317.52968344 2025-05-23,19:20:36.000,143,11095974,3005,0,1748028035,13184.568931019989,29444.563461240003,53317.53667056001 2025-05-23,19:20:37.000,143,11095952,3645,0,1748028036,13184.622821499994,30367.069006079997,53317.641477360005 2025-05-23,19:20:38.000,143,11096010,3765,0,1748028037,13184.515040539998,26677.011581069994,53317.4807736 2025-05-23,19:20:39.000,143,11096044,3005,0,1748028038,13184.568931019989,26215.864545599994,53317.57160616 2025-05-23,19:20:40.000,143,11095998,3565,0,1748028039,13184.562194709993,24832.155572250005,53317.57160616 2025-05-23,19:20:41.000,143,11095972,3485,0,1748028040,13184.589139949989,30828.434564580006,53317.53667056001 2025-05-23,19:20:42.000,143,11095954,3725,0,1748028041,13184.629557809989,29905.992461910006,53317.56461904001 2025-05-23,19:20:43.000,143,11095922,3444,0,1748028042,13184.602612569994,28983.43757316,53317.55763192 2025-05-23,19:20:44.000,143,11095993,3965,0,1748028043,13184.622821499994,31751.045846370005,53317.62750312 2025-05-23,19:20:45.000,143,11096008,3525,0,1748028044,13184.602612569994,27599.777943719993,53317.62750312 2025-05-23,19:20:46.000,143,11096005,3405,0,1748028045,13184.595876259998,30828.49800675,53317.60654176 2025-05-23,19:20:47.000,143,11095977,4125,0,1748028046,13184.629557809989,31751.09519028,53317.55763192 2025-05-23,19:20:48.000,143,11095961,4165,0,1748028047,13184.535249469998,34979.81525331001,53317.620516 2025-05-23,19:20:49.000,143,11096043,4405,0,1748028048,13184.609348879989,30367.435560840007,53317.69737432 2025-05-23,19:20:50.000,143,11095925,3325,0,1748028049,13184.616085189999,31289.912909160004,53317.63449024001 2025-05-23,19:20:51.000,143,11096031,4125,0,1748028050,13184.629557809989,29444.873622960004,53317.592567520005 2025-05-23,19:20:52.000,143,11095912,3845,0,1748028051,13184.622821499994,27599.904828059996,53317.64846448 2025-05-23,19:20:53.000,143,11096007,4645,0,1748028052,13184.622821499994,35441.145566160005,53317.66942584 2025-05-23,19:20:54.000,143,11095984,4004,0,1748028053,13184.575667329998,33134.84645841,53317.7253228 2025-05-23,19:20:55.000,143,11095953,4165,0,1748028054,13184.616085189999,28983.61380141,53317.592567520005 2025-05-23,19:20:56.000,143,11095916,3804,0,1748028055,13184.629557809989,27599.834336760003,53317.62750312 2025-05-23,19:20:57.000,143,11096031,3965,0,1748028056,13184.683448289994,30828.51210501,53317.68340008001 2025-05-23,19:20:58.000,143,11096091,4525,0,1748028057,13184.71039352999,25754.893738380008,53317.641477360005 2025-05-23,19:20:59.000,143,11096075,4045,0,1748028058,13184.703657219994,27138.630908249994,53317.760258400005 2025-05-23,19:21:00.000,143,11095990,3125,0,1748028059,13184.703657219994,27599.85548415,53317.70436144001 2025-05-23,19:21:01.000,143,11096056,3165,0,1748028060,13184.669975669989,25293.65506422,53317.70436144001 2025-05-23,19:21:02.000,143,11096046,3045,0,1748028061,13184.723866149994,28061.051863529996,53317.75327128001 2025-05-23,19:21:03.000,143,11095820,3924,0,1748028062,13184.71039352999,30828.589645440006,53317.690387200004 2025-05-23,19:21:04.000,143,11095917,4165,0,1748028063,13184.744075079994,28060.98842136,53317.690387200004 2025-05-23,19:21:05.000,143,11095904,2965,0,1748028064,13184.77775663,31751.003551589994,53317.68340008001 2025-05-23,19:21:06.000,143,11095987,4125,0,1748028065,13184.77102031999,34057.28151195,53317.65545160001 2025-05-23,19:21:07.000,143,11095932,3685,0,1748028066,13184.81143817999,26216.040773850007,53317.620516 2025-05-23,19:21:08.000,143,11096011,3645,0,1748028067,13184.87206496999,30367.20998868,53317.809168240005 2025-05-23,19:21:09.000,143,11096067,4045,0,1748028068,13184.885537589995,29906.05590408,53317.83711672 2025-05-23,19:21:10.000,143,11095945,3485,0,1748028069,13184.87880128,26677.187809320007,53317.75327128001 2025-05-23,19:21:11.000,143,11095981,3285,0,1748028070,13184.91921914,34057.21806978001,53317.74628416 2025-05-23,19:21:12.000,143,11096051,4085,0,1748028071,13184.83838342,31750.79207769,53317.77423264 2025-05-23,19:21:13.000,143,11095998,3405,0,1748028072,13184.89901021,27599.665157640004,53317.90000080001 2025-05-23,19:21:14.000,143,11096018,2525,0,1748028073,13184.81143817999,29444.619854279998,53317.90000080001 2025-05-23,19:21:15.000,143,11095928,3885,0,1748028074,13184.85859235,28060.960224840004,53317.87205232001 2025-05-23,19:21:16.000,143,11095985,3765,0,1748028075,13184.804701869994,32212.143537929995,53317.74628416 2025-05-23,19:21:17.000,143,11095966,3924,0,1748028076,13184.79122924999,28522.00152336,53317.82314248001 2025-05-23,19:21:18.000,143,11095934,2805,0,1748028077,13184.73060245999,27599.587617209996,53317.74628416 2025-05-23,19:21:19.000,143,11096045,4645,0,1748028078,13184.744075079994,28522.14955509,53317.87205232001 2025-05-23,19:21:20.000,143,11095926,4045,0,1748028079,13184.737338769999,24370.825259400008,53317.809168240005 2025-05-23,19:21:21.000,143,11096000,3725,0,1748028080,13184.723866149994,26677.004531939994,53317.809168240005 2025-05-23,19:21:22.000,143,11096007,4445,0,1748028081,13184.703657219994,27138.285500879996,53317.809168240005 2025-05-23,19:21:23.000,143,11095959,4285,0,1748028082,13184.676711979999,34979.476895069994,53317.78121976001 2025-05-23,19:21:24.000,143,11096023,4205,0,1748028083,13184.71039352999,25754.520134489998,53317.80218112001 2025-05-23,19:21:25.000,143,11095972,2925,0,1748028084,13184.643030429994,33595.612840860005,53317.80218112001 2025-05-23,19:21:26.000,143,11096108,2925,0,1748028085,13184.683448289994,33134.44465800001,53317.78121976001 2025-05-23,19:21:27.000,143,11095991,4205,0,1748028086,13184.622821499994,30366.899826959998,53317.858078080004 2025-05-23,19:21:28.000,143,11095912,4045,0,1748028087,13184.589139949989,26215.730612130006,53317.809168240005 2025-05-23,19:21:29.000,143,11096040,3804,0,1748028088,13184.589139949989,31750.566505530005,53317.795194 2025-05-23,19:21:30.000,143,11095999,4325,0,1748028089,13184.541985779993,26215.603727790003,53317.75327128001 2025-05-23,19:21:31.000,143,11095954,4085,0,1748028090,13184.515040539998,27138.031732200005,53317.77423264 2025-05-23,19:21:32.000,143,11096026,2844,0,1748028091,13184.643030429994,25754.315709720002,53317.71833568 2025-05-23,19:21:33.000,143,11095863,4445,0,1748028092,13184.582403639994,26676.736665000004,53317.85109096001 2025-05-23,19:21:34.000,143,11096101,4004,0,1748028093,13184.467886369988,29444.211004740006,53317.82314248001 2025-05-23,19:21:35.000,143,11096018,3485,0,1748028094,13184.508304229988,34978.997554229994,53317.82314248001 2025-05-23,19:21:36.000,143,11096036,4205,0,1748028095,13184.494831609998,28521.620870340004,53317.830129600006 2025-05-23,19:21:37.000,143,11095922,2844,0,1748028096,13184.434204819998,27137.876651340004,53317.809168240005 2025-05-23,19:21:38.000,143,11096030,3645,0,1748028097,13184.501567919993,30366.751795229997,53317.809168240005 2025-05-23,19:21:39.000,143,11096001,4165,0,1748028098,13184.427468509988,33134.06400498,53317.73230992001 2025-05-23,19:21:40.000,143,11096033,3924,0,1748028099,13184.407259580003,29444.055923880005,53317.68340008001 2025-05-23,19:21:41.000,143,11095946,2885,0,1748028100,13184.440941129993,29905.25935239,53317.73230992001 2025-05-23,19:21:42.000,143,11096069,3725,0,1748028101,13184.387050650002,28982.704463639995,53317.809168240005 2025-05-23,19:21:43.000,143,11095999,4365,0,1748028102,13184.360105409993,27137.792061779997,53317.858078080004 2025-05-23,19:21:44.000,143,11095767,4004,0,1748028103,13184.353369099998,34517.66724138,53317.711348560006 2025-05-23,19:21:45.000,143,11095837,4325,0,1748028104,13184.272533379997,29443.96428519,53317.63449024001 2025-05-23,19:21:46.000,143,11095961,3725,0,1748028105,13184.319687549993,28060.227115319998,53317.795194 2025-05-23,19:21:47.000,143,11095910,3725,0,1748028106,13184.279269689992,29905.188861090006,53317.830129600006 2025-05-23,19:21:48.000,143,11095932,2764,0,1748028107,13184.286006000002,35901.34801821,53317.74628416 2025-05-23,19:21:49.000,143,11095941,3804,0,1748028108,13184.279269689992,27137.665177439994,53317.71833568 2025-05-23,19:21:50.000,143,11096001,3525,0,1748028109,13184.292742309997,29444.020678229994,53317.87205232001 2025-05-23,19:21:51.000,143,11095900,3085,0,1748028110,13184.218642899992,30366.300650909994,53317.69737432 2025-05-23,19:21:52.000,143,11095959,3725,0,1748028111,13184.178225039992,32211.255347550003,53317.89301368 2025-05-23,19:21:53.000,143,11096021,3885,0,1748028112,13184.124334560001,28060.227115319998,53317.89301368 2025-05-23,19:21:54.000,143,11095869,3924,0,1748028113,13184.043498840001,33595.0348122,53317.830129600006 2025-05-23,19:21:55.000,143,11096018,3645,0,1748028114,13184.137807179992,30366.272454389997,53317.8650652 2025-05-23,19:21:56.000,143,11095998,2885,0,1748028115,13184.056971459991,30366.265405259997,53317.9349364 2025-05-23,19:21:57.000,143,11095972,3165,0,1748028116,13183.969399429996,25754.047842779997,53317.94891064001 2025-05-23,19:21:58.000,143,11096034,3965,0,1748028117,13184.003080980001,34517.589700950004,53317.90000080001 2025-05-23,19:21:59.000,143,11096089,3005,0,1748028118,13183.976135739991,33133.845481950004,53317.8650652 2025-05-23,19:22:00.000,143,11095879,4165,0,1748028119,13183.91550894999,28060.234164449997,53317.77423264 2025-05-23,19:22:01.000,143,11095959,3804,0,1748028120,13183.928981569996,28060.248262709996,53317.78121976001 2025-05-23,19:22:02.000,143,11095979,3165,0,1748028121,13183.908772639996,29905.174762830007,53317.809168240005 2025-05-23,19:22:03.000,143,11096108,2925,0,1748028122,13183.935717879991,25292.759824709996,53317.64846448 2025-05-23,19:22:04.000,143,11095861,3045,0,1748028123,13183.91550894999,28982.845446239997,53317.78121976001 2025-05-23,19:22:05.000,143,11095922,3924,0,1748028124,13183.90203633,29443.985432579997,53317.830129600006 2025-05-23,19:22:06.000,143,11095953,3885,0,1748028125,13183.92224526,29444.070022140004,53317.662438720006 2025-05-23,19:22:07.000,143,11095942,3405,0,1748028126,13183.90203633,28521.64906686,53317.63449024001 2025-05-23,19:22:08.000,143,11095935,3804,0,1748028127,13183.91550894999,32211.509116229994,53317.59955464 2025-05-23,19:22:09.000,143,11095937,3685,0,1748028128,13183.84140954,25754.03374452,53317.62750312 2025-05-23,19:22:10.000,143,11095974,3405,0,1748028129,13183.8818274,29444.09821866,53317.662438720006 2025-05-23,19:22:11.000,143,11096001,4165,0,1748028130,13183.82120061,30366.758844359996,53317.56461904001 2025-05-23,19:22:12.000,143,11095930,3405,0,1748028131,13183.80099168,29444.26739778,53317.57160616 2025-05-23,19:22:13.000,143,11095988,3485,0,1748028132,13183.81446429999,27138.045830460003,53317.59955464 2025-05-23,19:22:14.000,143,11095894,3725,0,1748028133,13183.80099168,30828.02571504,53317.61352888001 2025-05-23,19:22:15.000,143,11095935,4045,0,1748028134,13183.868354779996,27138.144518279994,53317.63449024001 2025-05-23,19:22:16.000,143,11095991,3965,0,1748028135,13183.82120061,31289.250290940006,53317.65545160001 2025-05-23,19:22:17.000,143,11095936,3525,0,1748028136,13183.848145849995,30366.836384790004,53317.62750312 2025-05-23,19:22:18.000,143,11095963,3765,0,1748028137,13183.848145849995,33134.310724530005,53317.60654176 2025-05-23,19:22:19.000,143,11095935,3605,0,1748028138,13183.82120061,30366.843433920003,53317.68340008001 2025-05-23,19:22:20.000,143,11095964,2844,0,1748028139,13183.86161847,31289.356027889997,53317.68340008001 2025-05-23,19:22:21.000,143,11095969,3725,0,1748028140,13183.935717879991,36363.066033209994,53317.67641296 2025-05-23,19:22:22.000,143,11096071,3605,0,1748028141,13183.989608359996,29905.7316441,53317.641477360005 2025-05-23,19:22:23.000,143,11096031,3645,0,1748028142,13183.969399429996,28060.643013990004,53317.62750312 2025-05-23,19:22:24.000,143,11095855,3924,0,1748028143,13184.056971459991,27138.179763930006,53317.61352888001 2025-05-23,19:22:25.000,143,11095989,4045,0,1748028144,13184.104125630001,27599.277455489995,53317.690387200004 2025-05-23,19:22:26.000,143,11096061,3924,0,1748028145,13184.117598249992,27599.354995920003,53317.711348560006 2025-05-23,19:22:27.000,143,11096059,4565,0,1748028146,13184.104125630001,28983.035772749994,53317.59955464 2025-05-23,19:22:28.000,143,11096011,4004,0,1748028147,13184.238851829992,26676.814205429997,53317.70436144001 2025-05-23,19:22:29.000,143,11095908,3565,0,1748028148,13184.259060759992,35440.504095330005,53317.62750312 2025-05-23,19:22:30.000,143,11095947,4165,0,1748028149,13184.306214930002,29444.196906480007,53317.67641296 2025-05-23,19:22:31.000,143,11095912,3565,0,1748028150,13184.259060759992,31750.45371945,53317.71833568 2025-05-23,19:22:32.000,143,11095917,4205,0,1748028151,13184.164752420002,28060.54432617,53317.58558040001 2025-05-23,19:22:33.000,143,11096011,3965,0,1748028152,13184.272533379997,33595.38021957,53317.620516 2025-05-23,19:22:34.000,143,11095974,3605,0,1748028153,13184.252324449997,28521.790049460004,53317.5506448 2025-05-23,19:22:35.000,143,11095910,3645,0,1748028154,13184.191697659997,32673.149590800007,53317.592567520005 2025-05-23,19:22:36.000,143,11096014,3485,0,1748028155,13184.252324449997,27599.3972907,53317.662438720006 2025-05-23,19:22:37.000,143,11095886,3245,0,1748028156,13184.171488729997,25293.091133819995,53317.74628416 2025-05-23,19:22:38.000,143,11095981,3924,0,1748028157,13184.225379210002,30366.822286530005,53317.53667056001 2025-05-23,19:22:39.000,143,11095932,3485,0,1748028158,13184.198433969992,37285.47993936,53317.641477360005 2025-05-23,19:22:40.000,143,11095926,3685,0,1748028159,13184.218642899992,29905.40738412,53317.690387200004 2025-05-23,19:22:41.000,143,11095920,3525,0,1748028160,13184.178225039992,31750.587652920003,53317.66942584 2025-05-23,19:22:42.000,143,11095913,4165,0,1748028161,13184.171488729997,26215.547334749994,53317.711348560006 2025-05-23,19:22:43.000,143,11095940,3685,0,1748028162,13184.238851829992,32673.001559070006,53317.74628416 2025-05-23,19:22:44.000,143,11096027,3965,0,1748028163,13184.346632790002,33134.33187192,53317.662438720006 2025-05-23,19:22:45.000,143,11096022,3645,0,1748028164,13184.353369099998,25293.098182949994,53317.76724552 2025-05-23,19:22:46.000,143,11095959,3804,0,1748028165,13184.319687549993,28983.063969270006,53317.82314248001 2025-05-23,19:22:47.000,143,11095997,3804,0,1748028166,13184.333160169997,25293.133428600006,53317.78121976001 2025-05-23,19:22:48.000,143,11096019,3725,0,1748028167,13184.306214930002,30828.01161678,53317.84410384 2025-05-23,19:22:49.000,143,11095948,3285,0,1748028168,13184.299478619992,30828.138501120004,53317.73230992001 2025-05-23,19:22:50.000,143,11095856,3365,0,1748028169,13184.286006000002,33134.21908584,53317.87205232001 2025-05-23,19:22:51.000,143,11096070,3005,0,1748028170,13184.286006000002,22525.69433451,53317.7253228 2025-05-23,19:22:52.000,143,11095885,3605,0,1748028171,13184.312951239997,28060.657112250003,53317.73230992001 2025-05-23,19:22:53.000,143,11095803,3485,0,1748028172,13184.171488729997,28060.614817470007,53317.795194 2025-05-23,19:22:54.000,143,11095851,3765,0,1748028173,13184.158016109992,29444.337889079994,53317.690387200004 2025-05-23,19:22:55.000,143,11095938,3205,0,1748028174,13184.050235149996,30828.131451990004,53317.690387200004 2025-05-23,19:22:56.000,143,11095898,3405,0,1748028175,13183.955926809991,29444.556412110003,53317.58558040001 2025-05-23,19:22:57.000,143,11095922,3444,0,1748028176,13183.90203633,27599.446634609994,53317.73230992001 2025-05-23,19:22:58.000,143,11095974,3565,0,1748028177,13183.949190499996,27599.418438089997,53317.66942584 2025-05-23,19:22:59.000,143,11095868,3525,0,1748028178,13183.87509108999,30366.8857287,53317.662438720006 2025-05-23,19:23:00.000,143,11095810,3645,0,1748028179,13183.90203633,31289.454715710002,53317.65545160001 2025-05-23,19:23:01.000,143,11095743,4085,0,1748028180,13183.86161847,32673.198934710003,53317.57859328 2025-05-23,19:23:02.000,143,11095978,3485,0,1748028181,13183.868354779996,33595.5282513,53317.620516 2025-05-23,19:23:03.000,143,11095879,4125,0,1748028182,13183.81446429999,31750.432572060003,53317.690387200004 2025-05-23,19:23:04.000,143,11096014,3765,0,1748028183,13183.848145849995,27599.319750270006,53317.67641296 2025-05-23,19:23:05.000,143,11096031,4165,0,1748028184,13183.77404643999,29444.133464309998,53317.662438720006 2025-05-23,19:23:06.000,143,11095909,3924,0,1748028185,13183.78078275,34517.94215745,53317.58558040001 2025-05-23,19:23:07.000,143,11095985,4004,0,1748028186,13183.81446429999,28521.775951200005,53317.60654176 2025-05-23,19:23:08.000,143,11096005,4045,0,1748028187,13183.75383750999,32211.699442740006,53317.69737432 2025-05-23,19:23:09.000,143,11095995,3804,0,1748028188,13183.76057382,26676.736665000004,53317.61352888001 2025-05-23,19:23:10.000,143,11095970,3565,0,1748028189,13183.78078275,30366.751795229997,53317.662438720006 2025-05-23,19:23:11.000,143,11096038,3605,0,1748028190,13183.78078275,27599.143522020007,53317.711348560006 2025-05-23,19:23:12.000,143,11095998,3405,0,1748028191,13183.807727989995,30366.512124810004,53317.620516 2025-05-23,19:23:13.000,143,11096052,3525,0,1748028192,13183.79425536999,29444.084120400003,53317.68340008001 2025-05-23,19:23:14.000,143,11095947,4045,0,1748028193,13183.77404643999,33134.155643670005,53317.690387200004 2025-05-23,19:23:15.000,143,11095998,3685,0,1748028194,13183.78078275,28982.79610233,53317.64846448 2025-05-23,19:23:16.000,143,11096078,3485,0,1748028195,13183.79425536999,29444.041825620006,53317.70436144001 2025-05-23,19:23:17.000,143,11095967,3965,0,1748028196,13183.74036489,31288.98947313,53317.620516 2025-05-23,19:23:18.000,143,11095835,3965,0,1748028197,13183.726892269995,33595.16874567,53317.73230992001 2025-05-23,19:23:19.000,143,11095880,3485,0,1748028198,13183.6797381,28982.82429885,53317.69737432 2025-05-23,19:23:20.000,143,11095859,4205,0,1748028199,13183.726892269995,29443.93608867,53317.67641296 2025-05-23,19:23:21.000,143,11095740,3565,0,1748028200,13183.69994703,29443.907892150004,53317.68340008001 2025-05-23,19:23:22.000,143,11095823,3485,0,1748028201,13183.57869345,31288.883736179996,53317.68340008001 2025-05-23,19:23:23.000,143,11095808,2525,0,1748028202,13183.585429759994,28521.458740350005,53317.67641296 2025-05-23,19:23:24.000,143,11096000,3085,0,1748028203,13183.59216606999,28060.142525760006,53317.66942584 2025-05-23,19:23:25.000,143,11095890,3125,0,1748028204,13183.57195713999,33133.739745,53317.66942584 2025-05-23,19:23:26.000,143,11096000,2365,0,1748028205,13183.57869345,32672.550414750003,53317.56461904001 2025-05-23,19:23:27.000,143,11095841,4325,0,1748028206,13183.545011899994,27137.644030049996,53317.58558040001 2025-05-23,19:23:28.000,143,11095903,3525,0,1748028207,13183.61237499999,27598.9038516,53317.57160616 2025-05-23,19:23:29.000,143,11095959,3405,0,1748028208,13183.545011899994,25292.583596459997,53317.63449024001 2025-05-23,19:23:30.000,143,11096018,3965,0,1748028209,13183.53153927999,26215.018649999998,53317.61352888001 2025-05-23,19:23:31.000,143,11095866,3565,0,1748028210,13183.518066659999,28060.04383794,53317.56461904001 2025-05-23,19:23:32.000,143,11095889,4085,0,1748028211,13183.59216606999,28059.89580621,53317.61352888001 2025-05-23,19:23:33.000,143,11095955,4085,0,1748028212,13183.518066659999,32211.036824519993,53317.662438720006 2025-05-23,19:23:34.000,143,11095999,3885,0,1748028213,13183.437230939999,23908.64200182,53317.52968344 2025-05-23,19:23:35.000,143,11095830,3685,0,1748028214,13183.497857729999,32211.008627999996,53317.522696320004 2025-05-23,19:23:36.000,143,11096010,2925,0,1748028215,13183.477648799999,29443.710516510007,53317.543657680006 2025-05-23,19:23:37.000,143,11095871,4525,0,1748028216,13183.430494629989,23908.606756170004,53317.5506448 2025-05-23,19:23:38.000,143,11096051,3804,0,1748028217,13183.390076769989,28059.768921869996,53317.50872208 2025-05-23,19:23:39.000,143,11095831,3965,0,1748028218,13183.443967249994,32672.183859990007,53317.34801832001 2025-05-23,19:23:40.000,143,11095798,3405,0,1748028219,13183.417022009999,32672.11336869,53317.592567520005 2025-05-23,19:23:41.000,143,11095811,3845,0,1748028220,13183.349658909989,34055.751850739995,53317.60654176 2025-05-23,19:23:42.000,143,11095875,4125,0,1748028221,13183.363131529994,26214.771930450006,53317.494747840006 2025-05-23,19:23:43.000,143,11095910,3405,0,1748028222,13183.396813079999,32210.924038440004,53317.58558040001 2025-05-23,19:23:44.000,143,11096017,3565,0,1748028223,13183.322713669993,25753.462764990007,53317.46679936001 2025-05-23,19:23:45.000,143,11096018,3645,0,1748028224,13183.289032119988,32672.028779130007,53317.52968344 2025-05-23,19:23:46.000,143,11095980,3444,0,1748028225,13183.356395219998,29443.287568710002,53317.53667056001 2025-05-23,19:23:47.000,143,11095949,4405,0,1748028226,13183.302504739993,32210.81125236,53317.46679936001 2025-05-23,19:23:48.000,143,11095894,3645,0,1748028227,13183.255350569998,27598.41746163,53317.4807736 2025-05-23,19:23:49.000,143,11096006,3725,0,1748028228,13183.248614259988,32210.768957580003,53317.51570920001 2025-05-23,19:23:50.000,143,11095943,4325,0,1748028229,13183.167778540002,28520.796122130007,53317.53667056001 2025-05-23,19:23:51.000,143,11095900,3645,0,1748028230,13183.187987470003,27137.206983990007,53317.41788952001 2025-05-23,19:23:52.000,143,11095985,3885,0,1748028231,13183.241877949993,27598.502051190007,53317.40391528 2025-05-23,19:23:53.000,143,11096050,3525,0,1748028232,13183.248614259988,29904.59673417,53317.48776072001 2025-05-23,19:23:54.000,143,11095901,3885,0,1748028233,13183.201460089993,28520.993497770003,53317.41788952001 2025-05-23,19:23:55.000,143,11096049,3924,0,1748028234,13183.167778540002,29904.744765900003,53317.375966800006 2025-05-23,19:23:56.000,143,11095880,3565,0,1748028235,13183.167778540002,25753.610796720008,53317.39692816001 2025-05-23,19:23:57.000,143,11095939,3965,0,1748028236,13183.066733890002,29443.520189999996,53317.55763192 2025-05-23,19:23:58.000,143,11095812,3125,0,1748028237,13183.059997579992,27137.362064850007,53317.51570920001 2025-05-23,19:23:59.000,143,11095850,3165,0,1748028238,13183.012843409997,34978.518213389994,53317.44583800001 2025-05-23,19:24:00.000,143,11095951,3565,0,1748028239,13182.972425549997,30366.103275269998,53317.50872208 2025-05-23,19:24:01.000,143,11095858,3365,0,1748028240,13182.999370789992,34978.511164259995,53317.4807736 2025-05-23,19:24:02.000,143,11095957,4125,0,1748028241,13182.925271380002,33594.87268221,53317.46679936001 2025-05-23,19:24:03.000,143,11095979,4165,0,1748028242,13182.878117209992,27598.833360300006,53317.45282512 2025-05-23,19:24:04.000,143,11095859,3924,0,1748028243,13182.891589829997,28521.423494700008,53317.522696320004 2025-05-23,19:24:05.000,143,11096029,3804,0,1748028244,13182.830963039996,27598.791065519996,53317.45282512 2025-05-23,19:24:06.000,143,11096076,3725,0,1748028245,13182.804017800001,29443.872646500007,53317.473786480004 2025-05-23,19:24:07.000,143,11095919,4325,0,1748028246,13182.817490419991,30827.638012890005,53317.424876640005 2025-05-23,19:24:08.000,143,11096026,3765,0,1748028247,13182.74339101,27137.714521350004,53317.45981224 2025-05-23,19:24:09.000,143,11096009,4445,0,1748028248,13182.851171969996,25754.005548,53317.4109024 2025-05-23,19:24:10.000,143,11095997,4325,0,1748028249,13182.689500529996,27137.848454820007,53317.44583800001 2025-05-23,19:24:11.000,143,11096132,3645,0,1748028250,13182.804017800001,33134.0217102,53317.424876640005 2025-05-23,19:24:12.000,143,11095894,3565,0,1748028251,13182.64234636,27599.030735940003,53317.36897968001 2025-05-23,19:24:13.000,143,11095896,3525,0,1748028252,13182.729918389996,33134.092201499996,53317.4109024 2025-05-23,19:24:14.000,143,11095879,4125,0,1748028253,13182.67602790999,28521.65611599,53317.375966800006 2025-05-23,19:24:15.000,143,11095791,4045,0,1748028254,13182.69623683999,27138.045830460003,53317.38994104 2025-05-23,19:24:16.000,143,11096037,4045,0,1748028255,13182.628873739995,31289.052915299995,53317.29212136 2025-05-23,19:24:17.000,143,11095843,4085,0,1748028256,13182.61540111999,29905.541317590003,53317.327056960006 2025-05-23,19:24:18.000,143,11095825,4125,0,1748028257,13182.649082669996,21141.738641610005,53317.32006984001 2025-05-23,19:24:19.000,143,11096047,3885,0,1748028258,13182.628873739995,28521.82529511,53317.355005440004 2025-05-23,19:24:20.000,143,11096128,3005,0,1748028259,13182.63561004999,23909.509044809995,53317.306095600004 2025-05-23,19:24:21.000,143,11095965,3845,0,1748028260,13182.61540111999,27599.467782000007,53317.4109024 2025-05-23,19:24:22.000,143,11095876,3085,0,1748028261,13182.57498325999,31289.278487460004,53317.24321152 2025-05-23,19:24:23.000,143,11095871,4004,0,1748028262,13182.56151064,28983.007576229997,53317.24321152 2025-05-23,19:24:24.000,143,11096002,3765,0,1748028263,13182.61540111999,27138.144518279994,53317.24321152 2025-05-23,19:24:25.000,143,11095892,3485,0,1748028264,13182.63561004999,25293.246214679995,53317.24321152 2025-05-23,19:24:26.000,143,11095969,3924,0,1748028265,13182.628873739995,30366.920974349996,53317.28513424 2025-05-23,19:24:27.000,143,11095952,3924,0,1748028266,13182.669291599996,31289.46176484,53317.22225016 2025-05-23,19:24:28.000,143,11095847,3444,0,1748028267,13182.72318208,28982.97937971,53317.26417288 2025-05-23,19:24:29.000,143,11095950,3444,0,1748028268,13182.72318208,29444.380183860005,53317.25019864001 2025-05-23,19:24:30.000,143,11096021,4085,0,1748028269,13182.750127319996,32211.798130559997,53317.40391528 2025-05-23,19:24:31.000,143,11095975,4325,0,1748028270,13182.797281489991,31289.518157879997,53317.29212136 2025-05-23,19:24:32.000,143,11095968,3325,0,1748028271,13182.804017800001,29905.675251060005,53317.28513424 2025-05-23,19:24:33.000,143,11095964,3565,0,1748028272,13182.918535069992,31750.679291609995,53317.29910848001 2025-05-23,19:24:34.000,143,11095845,3085,0,1748028273,13182.938743999992,28983.197902739994,53317.28513424 2025-05-23,19:24:35.000,143,11096048,3444,0,1748028274,13182.965689240002,29905.703447580003,53317.31308272 2025-05-23,19:24:36.000,143,11096024,3444,0,1748028275,13182.979161859992,28060.67121051,53317.19430168 2025-05-23,19:24:37.000,143,11096185,3525,0,1748028276,13183.039788649992,29905.72459497,53317.21526304 2025-05-23,19:24:38.000,143,11096087,3325,0,1748028277,13183.066733890002,27599.615813729994,53317.26417288 2025-05-23,19:24:39.000,143,11095916,4045,0,1748028278,13183.039788649992,29905.58361237,53317.28513424 2025-05-23,19:24:40.000,143,11095996,3485,0,1748028279,13183.019579719992,30366.928023479995,53317.26417288 2025-05-23,19:24:41.000,143,11095917,4565,0,1748028280,13183.093679129997,26676.976335419997,53317.29212136 2025-05-23,19:24:42.000,143,11095903,4325,0,1748028281,13183.134096989997,26676.856500210008,53317.43885088 2025-05-23,19:24:43.000,143,11095975,3205,0,1748028282,13183.154305919998,30828.208992419997,53317.424876640005 2025-05-23,19:24:44.000,143,11095988,3605,0,1748028283,13183.026316030002,27599.319750270006,53317.34801832001 2025-05-23,19:24:45.000,143,11095901,4045,0,1748028284,13183.147569610002,30828.138501120004,53317.306095600004 2025-05-23,19:24:46.000,143,11095934,3605,0,1748028285,13183.140833299993,25754.33685711,53317.28513424 2025-05-23,19:24:47.000,143,11095798,4045,0,1748028286,13183.161042229993,31750.46076858,53317.36897968001 2025-05-23,19:24:48.000,143,11095940,3804,0,1748028287,13183.107151750002,25754.456692320004,53317.3410312 2025-05-23,19:24:49.000,143,11095997,4405,0,1748028288,13183.039788649992,28982.937084930003,53317.31308272 2025-05-23,19:24:50.000,143,11095944,3525,0,1748028289,13183.019579719992,26215.688317349995,53317.327056960006 2025-05-23,19:24:51.000,143,11095859,3965,0,1748028290,13183.073470199997,28983.007576229997,53317.38295392 2025-05-23,19:24:52.000,143,11095976,2885,0,1748028291,13183.019579719992,30366.822286530005,53317.33404408 2025-05-23,19:24:53.000,143,11096052,2885,0,1748028292,13183.039788649992,30366.794090010007,53317.50872208 2025-05-23,19:24:54.000,143,11095834,3725,0,1748028293,13182.905062450001,32672.92401864,53317.26417288 2025-05-23,19:24:55.000,143,11095996,3405,0,1748028294,13182.945480310002,29444.211004740006,53317.44583800001 2025-05-23,19:24:56.000,143,11096124,3605,0,1748028295,13182.864644590001,27138.09517437,53317.29910848001 2025-05-23,19:24:57.000,143,11095977,3285,0,1748028296,13182.837699349991,28983.071018400005,53317.4109024 2025-05-23,19:24:58.000,143,11095948,3725,0,1748028297,13182.729918389996,28982.993477969998,53317.327056960006 2025-05-23,19:24:59.000,143,11095970,2885,0,1748028298,13182.736654699991,34056.72463067999,53317.38295392 2025-05-23,19:25:00.000,143,11095901,3485,0,1748028299,13182.709709459996,28983.028723619995,53317.306095600004 2025-05-23,19:25:01.000,143,11095959,3845,0,1748028300,13182.70297315,28060.586620949995,53317.3410312 2025-05-23,19:25:02.000,143,11096033,3485,0,1748028301,13182.69623683999,27599.277455489995,53317.40391528 2025-05-23,19:25:03.000,143,11095936,3365,0,1748028302,13182.689500529996,31289.412420930006,53317.424876640005 2025-05-23,19:25:04.000,143,11095996,3765,0,1748028303,13182.58171957,30366.86458131,53317.41788952001 2025-05-23,19:25:05.000,143,11095942,3525,0,1748028304,13182.63561004999,27599.524175040002,53317.40391528 2025-05-23,19:25:06.000,143,11095932,2805,0,1748028305,13182.58171957,30828.244238069994,53317.36199256 2025-05-23,19:25:07.000,143,11096049,4285,0,1748028306,13182.49414753999,28522.086112920006,53317.257185760005 2025-05-23,19:25:08.000,143,11096030,3165,0,1748028307,13182.446993369995,28060.86153702,53317.33404408 2025-05-23,19:25:09.000,143,11095930,3285,0,1748028308,13182.366157649994,30367.061956949998,53317.36199256 2025-05-23,19:25:10.000,143,11095814,2844,0,1748028309,13182.345948719994,30367.139497380005,53317.29212136 2025-05-23,19:25:11.000,143,11095892,2925,0,1748028310,13182.258376689999,28522.184800739997,53317.27814712001 2025-05-23,19:25:12.000,143,11095970,3285,0,1748028311,13182.217958829999,28983.486917069997,53317.2362244 2025-05-23,19:25:13.000,143,11095877,3565,0,1748028312,13182.184277279994,31289.750779170005,53317.3410312 2025-05-23,19:25:14.000,143,11096053,4365,0,1748028313,13182.157332039998,28983.578555760003,53317.28513424 2025-05-23,19:25:15.000,143,11096036,2965,0,1748028314,13181.995660599998,28061.206944389996,53317.327056960006 2025-05-23,19:25:16.000,143,11095985,3365,0,1748028315,13182.063023699993,24832.437537449994,53317.24321152 2025-05-23,19:25:17.000,143,11095846,3045,0,1748028316,13181.914824879997,26677.533216690004,53317.27116 2025-05-23,19:25:18.000,143,11096100,3444,0,1748028317,13181.901352259993,27600.158596740002,53317.13141760001 2025-05-23,19:25:19.000,143,11096111,3765,0,1748028318,13181.867670710002,26677.59665886,53317.22923728001 2025-05-23,19:25:20.000,143,11095857,4645,0,1748028319,13181.759889749992,26677.56846234,53317.138404720004 2025-05-23,19:25:21.000,143,11096064,3845,0,1748028320,13181.807043920002,28522.755780270003,53317.21526304 2025-05-23,19:25:22.000,143,11095943,4004,0,1748028321,13181.827252850002,29445.331816410006,53317.17334032 2025-05-23,19:25:23.000,143,11096077,3245,0,1748028322,13181.685790340001,25755.485865299997,53317.159366080006 2025-05-23,19:25:24.000,143,11095933,4045,0,1748028323,13181.705999270001,29445.430504229997,53317.11744336 2025-05-23,19:25:25.000,143,11095958,2764,0,1748028324,13181.645372480001,24371.755744559996,53317.159366080006 2025-05-23,19:25:26.000,143,11095988,3725,0,1748028325,13181.537591519991,28523.192826330007,53317.0266108 2025-05-23,19:25:27.000,143,11096057,4125,0,1748028326,13181.564536760001,33135.77694357,53317.089494880005 2025-05-23,19:25:28.000,143,11095993,4445,0,1748028327,13181.564536760001,30829.562425380005,53317.096482 2025-05-23,19:25:29.000,143,11095910,3804,0,1748028328,13181.517382589991,26678.357964900002,53317.138404720004 2025-05-23,19:25:30.000,143,11096016,3645,0,1748028329,13181.517382589991,32213.447626980007,53317.12443048 2025-05-23,19:25:31.000,143,11096071,3885,0,1748028330,13181.54432783,29445.86050116,53316.97770096 2025-05-23,19:25:32.000,143,11095999,3405,0,1748028331,13181.584745690001,27139.69532688,53317.06154640001 2025-05-23,19:25:33.000,143,11095966,2885,0,1748028332,13181.578009379991,34519.73263647,53316.93577824 2025-05-23,19:25:34.000,143,11096023,3565,0,1748028333,13181.598218309991,28523.43954588,53316.96372672001 2025-05-23,19:25:35.000,143,11095784,3885,0,1748028334,13181.625163550001,30368.598667290004,53316.98468808001 2025-05-23,19:25:36.000,143,11095980,3045,0,1748028335,13181.672317719996,24833.678184329998,53316.98468808001 2025-05-23,19:25:37.000,143,11095857,4125,0,1748028336,13181.726208200002,35903.7658698,53316.94276536001 2025-05-23,19:25:38.000,143,11095767,3685,0,1748028337,13181.800307609992,29446.241154179996,53317.04757216 2025-05-23,19:25:39.000,143,11096019,4165,0,1748028338,13181.874407019997,28985.002480020004,53317.11045624001 2025-05-23,19:25:40.000,143,11095877,3165,0,1748028339,13181.948506430002,32213.645002620004,53317.06853352 2025-05-23,19:25:41.000,143,11095970,3565,0,1748028340,13182.069760009988,29907.543270509996,53317.11744336 2025-05-23,19:25:42.000,143,11095953,4085,0,1748028341,13182.130386799989,26678.752716179995,53317.04757216 2025-05-23,19:25:43.000,143,11095940,3365,0,1748028342,13182.231431449989,28062.46168953,53317.11744336 2025-05-23,19:25:44.000,143,11095857,3405,0,1748028343,13182.217958829999,35442.71047301999,53317.096482 2025-05-23,19:25:45.000,143,11095883,3845,0,1748028344,13182.29205823999,32675.102199810004,53317.10346912 2025-05-23,19:25:46.000,143,11095999,2925,0,1748028345,13182.426784439995,31752.54026193,53317.06853352 2025-05-23,19:25:47.000,143,11096035,4525,0,1748028346,13182.47393860999,27139.977292080002,53317.11744336 2025-05-23,19:25:48.000,143,11095932,3645,0,1748028347,13182.57498325999,27601.328752319998,53317.07552064 2025-05-23,19:25:49.000,143,11095987,3885,0,1748028348,13182.608664809995,25295.13538152,53317.1663532 2025-05-23,19:25:50.000,143,11095826,3525,0,1748028349,13182.689500529996,31752.589605839996,53317.14539184 2025-05-23,19:25:51.000,143,11095924,3444,0,1748028350,13182.736654699991,32213.764837830007,53317.19430168 2025-05-23,19:25:52.000,143,11095959,3285,0,1748028351,13182.830963039996,24833.699331719996,53317.27814712001 2025-05-23,19:25:53.000,143,11095948,3485,0,1748028352,13182.864644590001,23449.9269162,53317.27116 2025-05-23,19:25:54.000,143,11095848,3685,0,1748028353,13182.918535069992,28984.812153510007,53317.29212136 2025-05-23,19:25:55.000,143,11096025,3924,0,1748028354,13182.945480310002,29446.107220709993,53317.39692816001 2025-05-23,19:25:56.000,143,11095952,2885,0,1748028355,13182.932007689997,24833.551299989995,53317.22923728001 2025-05-23,19:25:57.000,143,11095979,4205,0,1748028356,13183.080206509992,29445.839353770003,53317.257185760005 2025-05-23,19:25:58.000,143,11095885,3365,0,1748028357,13183.181251159993,27600.82121496,53317.40391528 2025-05-23,19:25:59.000,143,11095805,3365,0,1748028358,13183.268823189988,30829.710457110006,53317.48776072001 2025-05-23,19:26:00.000,143,11095846,2725,0,1748028359,13183.336186289998,26678.294522729993,53317.43186376 2025-05-23,19:26:01.000,143,11095875,4004,0,1748028360,13183.390076769989,31290.822246929994,53317.38295392 2025-05-23,19:26:02.000,143,11095930,3565,0,1748028361,13183.423758319994,27139.50500037,53317.51570920001 2025-05-23,19:26:03.000,143,11095954,3924,0,1748028362,13183.457439869999,29907.049831409997,53317.51570920001 2025-05-23,19:26:04.000,143,11095998,3605,0,1748028363,13183.53827559,27139.399263419997,53317.48776072001 2025-05-23,19:26:05.000,143,11095958,3685,0,1748028364,13183.65279285999,30368.14752297,53317.46679936001 2025-05-23,19:26:06.000,143,11095952,2965,0,1748028365,13183.706683339995,31290.575527380002,53317.48776072001 2025-05-23,19:26:07.000,143,11095944,4004,0,1748028366,13183.848145849995,28984.149535289995,53317.55763192 2025-05-23,19:26:08.000,143,11095976,3444,0,1748028367,13183.85488215999,27139.20893691,53317.57859328 2025-05-23,19:26:09.000,143,11096007,4245,0,1748028368,13183.969399429996,30829.29455844,53317.662438720006 2025-05-23,19:26:10.000,143,11095925,4125,0,1748028369,13184.023289910001,26677.864525800003,53317.61352888001 2025-05-23,19:26:11.000,143,11095932,3685,0,1748028370,13184.036762529991,29445.423455099997,53317.795194 2025-05-23,19:26:12.000,143,11095924,3725,0,1748028371,13184.050235149996,25755.422423130003,53317.77423264 2025-05-23,19:26:13.000,143,11095995,3965,0,1748028372,13184.063707770001,31290.328807829996,53317.809168240005 2025-05-23,19:26:14.000,143,11095976,3924,0,1748028373,13184.036762529991,33596.47988385,53317.879039440006 2025-05-23,19:26:15.000,143,11095992,3365,0,1748028374,13183.98287205,24832.85343612,53317.73230992001 2025-05-23,19:26:16.000,143,11096020,3765,0,1748028375,13183.969399429996,27600.34187412,53317.82314248001 2025-05-23,19:26:17.000,143,11095817,3485,0,1748028376,13183.976135739991,29445.21903033,53317.8650652 2025-05-23,19:26:18.000,143,11095808,3085,0,1748028377,13183.90203633,27600.35597238,53317.80218112001 2025-05-23,19:26:19.000,143,11095974,2685,0,1748028378,13183.91550894999,29445.310669020007,53317.94891064001 2025-05-23,19:26:20.000,143,11095964,2805,0,1748028379,13183.91550894999,30367.802115600003,53317.98384624 2025-05-23,19:26:21.000,143,11095935,3965,0,1748028380,13183.87509108999,29445.148539030008,53318.0048076 2025-05-23,19:26:22.000,143,11095912,3285,0,1748028381,13183.848145849995,34057.725607140004,53318.03275608 2025-05-23,19:26:23.000,143,11095993,3645,0,1748028382,13183.77404643999,27138.955168229993,53317.9349364 2025-05-23,19:26:24.000,143,11095955,4325,0,1748028383,13183.67300178999,29906.39426232,53317.94192352 2025-05-23,19:26:25.000,143,11096035,4125,0,1748028384,13183.65279285999,29906.21098494,53318.01878184001 2025-05-23,19:26:26.000,143,11095866,3924,0,1748028385,13183.63258392999,32212.70746833,53318.025768960004 2025-05-23,19:26:27.000,143,11095964,4165,0,1748028386,13183.565220829994,30828.794070210002,53318.01878184001 2025-05-23,19:26:28.000,143,11095912,3525,0,1748028387,13183.625847619995,32212.658124420006,53318.03275608 2025-05-23,19:26:29.000,143,11095927,4125,0,1748028388,13183.666265479995,23449.059873210004,53318.08166592 2025-05-23,19:26:30.000,143,11096081,4085,0,1748028389,13183.57869345,27138.926971709996,53318.05371744 2025-05-23,19:26:31.000,143,11096124,3565,0,1748028390,13183.518066659999,28061.432516550005,53317.96987200001 2025-05-23,19:26:32.000,143,11095969,4205,0,1748028391,13183.585429759994,28522.63594506,53318.06769168001 2025-05-23,19:26:33.000,143,11095944,3685,0,1748028392,13183.518066659999,32673.960240750006,53318.0048076 2025-05-23,19:26:34.000,143,11096008,3765,0,1748028393,13183.545011899994,30828.913905420006,53317.94891064001 2025-05-23,19:26:35.000,143,11095952,3005,0,1748028394,13183.504594039994,28061.263337430006,53318.05371744 2025-05-23,19:26:36.000,143,11095991,4045,0,1748028395,13183.55174820999,30367.5201504,53317.99083336001 2025-05-23,19:26:37.000,143,11095803,3845,0,1748028396,13183.518066659999,33135.0085884,53318.01878184001 2025-05-23,19:26:38.000,143,11095946,3725,0,1748028397,13183.430494629989,31751.081092020002,53317.92096216001 2025-05-23,19:26:39.000,143,11095981,4285,0,1748028398,13183.504594039994,28061.073010919994,53318.0048076 2025-05-23,19:26:40.000,143,11096147,3924,0,1748028399,13183.477648799999,30367.245234329996,53317.88602656 2025-05-23,19:26:41.000,143,11096039,3885,0,1748028400,13183.53827559,29444.648050799995,53317.90000080001 2025-05-23,19:26:42.000,143,11096146,3444,0,1748028401,13183.61237499999,27138.588613469998,53317.92096216001 2025-05-23,19:26:43.000,143,11095858,3645,0,1748028402,13183.524802969994,28522.255292040005,53317.976859120005 2025-05-23,19:26:44.000,143,11096111,3365,0,1748028403,13183.524802969994,25293.485885100003,53317.94192352 2025-05-23,19:26:45.000,143,11096021,4485,0,1748028404,13183.504594039994,30828.314729370002,53317.95589776 2025-05-23,19:26:46.000,143,11095992,2885,0,1748028405,13183.585429759994,29444.690345580006,53317.858078080004 2025-05-23,19:26:47.000,143,11096016,3965,0,1748028406,13183.504594039994,31750.813225079997,53317.85109096001 2025-05-23,19:26:48.000,143,11095850,3085,0,1748028407,13183.47091248999,25293.37309902,53317.8650652 2025-05-23,19:26:49.000,143,11096045,4125,0,1748028408,13183.518066659999,29444.612805149998,53317.80218112001 2025-05-23,19:26:50.000,143,11095932,3605,0,1748028409,13183.49112141999,31750.679291609995,53317.795194 2025-05-23,19:26:51.000,143,11096004,2685,0,1748028410,13183.47091248999,28983.254295780003,53317.87205232001 2025-05-23,19:26:52.000,143,11095943,3125,0,1748028411,13183.464176179994,32212.030751850005,53317.84410384 2025-05-23,19:26:53.000,143,11095928,2965,0,1748028412,13183.477648799999,34518.231171780004,53317.809168240005 2025-05-23,19:26:54.000,143,11096022,3165,0,1748028413,13183.457439869999,34518.12543483,53317.879039440006 2025-05-23,19:26:55.000,143,11095995,3685,0,1748028414,13183.47091248999,30828.18784503,53317.81615536 2025-05-23,19:26:56.000,143,11096023,3885,0,1748028415,13183.49112141999,30367.076055209996,53317.87205232001 2025-05-23,19:26:57.000,143,11096044,3085,0,1748028416,13183.484385109994,28983.240197520005,53317.879039440006 2025-05-23,19:26:58.000,143,11095850,4045,0,1748028417,13183.497857729999,30366.977367390005,53317.75327128001 2025-05-23,19:26:59.000,143,11095871,4045,0,1748028418,13183.49112141999,30828.35702415,53317.65545160001 2025-05-23,19:27:00.000,143,11096017,3325,0,1748028419,13183.63258392999,29444.471822549996,53317.73230992001 2025-05-23,19:27:01.000,143,11095977,3525,0,1748028420,13183.59890238,30367.083104339996,53317.83711672 2025-05-23,19:27:02.000,143,11096011,3125,0,1748028421,13183.65952917,32211.960260549997,53317.78121976001 2025-05-23,19:27:03.000,143,11096055,3845,0,1748028422,13183.69321071999,31289.64504222,53317.80218112001 2025-05-23,19:27:04.000,143,11095948,3525,0,1748028423,13183.726892269995,27138.39123783,53317.77423264 2025-05-23,19:27:05.000,143,11096004,3565,0,1748028424,13183.74036489,30367.04785869,53317.879039440006 2025-05-23,19:27:06.000,143,11096029,3325,0,1748028425,13183.807727989995,27599.601715469995,53317.76724552 2025-05-23,19:27:07.000,143,11096017,3485,0,1748028426,13183.85488215999,30828.392269799995,53317.80218112001 2025-05-23,19:27:08.000,143,11096079,4325,0,1748028427,13183.868354779996,32673.325819050006,53317.80218112001 2025-05-23,19:27:09.000,143,11095936,3085,0,1748028428,13183.888563709996,24832.127375730008,53317.858078080004 2025-05-23,19:27:10.000,143,11095925,4205,0,1748028429,13183.868354779996,34057.062988920006,53317.87205232001 2025-05-23,19:27:11.000,143,11095975,4045,0,1748028430,13183.949190499996,28522.114309440003,53317.88602656 2025-05-23,19:27:12.000,143,11095989,4045,0,1748028431,13183.935717879991,28522.13545683,53317.84410384 2025-05-23,19:27:13.000,143,11096044,3005,0,1748028432,13183.928981569996,26677.11026889,53317.96288488 2025-05-23,19:27:14.000,143,11095869,3645,0,1748028433,13183.996344669991,33134.733672329996,53317.87205232001 2025-05-23,19:27:15.000,143,11095901,3924,0,1748028434,13183.976135739991,25754.759804910005,53317.94192352 2025-05-23,19:27:16.000,143,11096003,4004,0,1748028435,13184.016553599991,22526.02564362,53317.82314248001 2025-05-23,19:27:17.000,143,11095959,4125,0,1748028436,13184.050235149996,28061.044814399997,53317.927949280005 2025-05-23,19:27:18.000,143,11096054,3725,0,1748028437,13184.050235149996,26216.090117760003,53317.9349364 2025-05-23,19:27:19.000,143,11096033,4125,0,1748028438,13184.030026219996,28522.29758682,53318.01179472 2025-05-23,19:27:20.000,143,11096069,3804,0,1748028439,13184.137807179992,28061.00956875,53318.01878184001 2025-05-23,19:27:21.000,143,11096020,3765,0,1748028440,13184.158016109992,29444.774935139998,53317.96987200001 2025-05-23,19:27:22.000,143,11095937,3165,0,1748028441,13184.110861939997,33134.895802319996,53318.0048076 2025-05-23,19:27:23.000,143,11096047,3725,0,1748028442,13184.158016109992,30367.477855620004,53318.046730320006 2025-05-23,19:27:24.000,143,11096064,3444,0,1748028443,13184.218642899992,31289.849466989996,53318.03275608 2025-05-23,19:27:25.000,143,11095991,3924,0,1748028444,13184.265797070002,31751.08814115,53318.046730320006 2025-05-23,19:27:26.000,143,11096007,3965,0,1748028445,13184.252324449997,30828.737677170007,53318.01878184001 2025-05-23,19:27:27.000,143,11096001,3605,0,1748028446,13184.346632790002,29906.091149729997,53318.11660152001 2025-05-23,19:27:28.000,143,11096057,3165,0,1748028447,13184.312951239997,28522.417422030005,53318.13057576 2025-05-23,19:27:29.000,143,11095973,3005,0,1748028448,13184.353369099998,30367.541297789998,53318.10262728 2025-05-23,19:27:30.000,143,11095994,2605,0,1748028449,13184.319687549993,29444.958212519996,53318.13057576 2025-05-23,19:27:31.000,143,11096004,3325,0,1748028450,13184.380314339993,26216.2874934,53318.15153712 2025-05-23,19:27:32.000,143,11095983,4085,0,1748028451,13184.447677439988,28983.76183314,53318.10262728 2025-05-23,19:27:33.000,143,11095869,4285,0,1748028452,13184.434204819998,28522.544306370008,53318.0746788 2025-05-23,19:27:34.000,143,11095963,4125,0,1748028453,13184.494831609998,22987.560381240008,53318.0746788 2025-05-23,19:27:35.000,143,11095999,3365,0,1748028454,13184.568931019989,28522.537257239994,53318.13756288001 2025-05-23,19:27:36.000,143,11095996,3685,0,1748028455,13184.541985779993,28061.376123509996,53318.27031816 2025-05-23,19:27:37.000,143,11095950,4004,0,1748028456,13184.555458399998,29445.190833810004,53318.23538256001 2025-05-23,19:27:38.000,143,11095989,4085,0,1748028457,13184.575667329998,28061.460713070002,53318.24236968 2025-05-23,19:27:39.000,143,11096061,4325,0,1748028458,13184.568931019989,33596.32480299,53318.20743408001 2025-05-23,19:27:40.000,143,11096009,4085,0,1748028459,13184.548722089989,31751.377155480004,53318.1794856 2025-05-23,19:27:41.000,143,11095969,4205,0,1748028460,13184.568931019989,30367.66818213,53318.2493568 2025-05-23,19:27:42.000,143,11096027,4165,0,1748028461,13184.575667329998,29906.38721319,53318.144550000005 2025-05-23,19:27:43.000,143,11096061,3365,0,1748028462,13184.643030429994,29906.422458839996,53318.263331040005 2025-05-23,19:27:44.000,143,11096031,3485,0,1748028463,13184.575667329998,28522.565453760006,53318.193459840004 2025-05-23,19:27:45.000,143,11095938,3045,0,1748028464,13184.595876259998,28522.671190709996,53318.27730528 2025-05-23,19:27:46.000,143,11095952,3685,0,1748028465,13184.629557809989,29445.141489899994,53318.27031816 2025-05-23,19:27:47.000,143,11096015,4365,0,1748028466,13184.703657219994,29445.148539030008,53318.319228 2025-05-23,19:27:48.000,143,11096126,3565,0,1748028467,13184.71039352999,31290.12438306,53318.361150720004 2025-05-23,19:27:49.000,143,11096010,3845,0,1748028468,13184.683448289994,27600.207940649998,53318.29826664 2025-05-23,19:27:50.000,143,11095908,3765,0,1748028469,13184.77102031999,33135.057932309996,53318.36813784 2025-05-23,19:27:51.000,143,11096120,2925,0,1748028470,13184.737338769999,27600.102203700008,53318.40307344001 2025-05-23,19:27:52.000,143,11095805,3525,0,1748028471,13184.744075079994,32674.00958466,53318.47294464001 2025-05-23,19:27:53.000,143,11095913,3965,0,1748028472,13184.79796556,26677.56141321,53318.46595752 2025-05-23,19:27:54.000,143,11095622,3804,0,1748028473,13184.824910799995,28522.6218468,53318.44499616 2025-05-23,19:27:55.000,143,11096009,4445,0,1748028474,13184.804701869994,32212.439601389997,53318.528841600004 2025-05-23,19:27:56.000,143,11095789,3444,0,1748028475,13184.87880128,34980.012628950004,53318.42403480001 2025-05-23,19:27:57.000,143,11095811,3365,0,1748028476,13184.87880128,28522.572502890005,53318.44499616 2025-05-23,19:27:58.000,143,11096036,3525,0,1748028477,13184.83164710999,31751.236172880002,53318.28429240001 2025-05-23,19:27:59.000,143,11096072,3525,0,1748028478,13184.93942807,28061.31268134,53318.39608632 2025-05-23,19:28:00.000,143,11096147,3685,0,1748028479,13185.01352747999,28983.79002966,53318.382112080006 2025-05-23,19:28:01.000,143,11095942,3085,0,1748028480,13185.05394533999,29906.119346249994,53318.361150720004 2025-05-23,19:28:02.000,143,11095929,3605,0,1748028481,13185.087626889996,31751.222074620004,53318.382112080006 2025-05-23,19:28:03.000,143,11096003,3325,0,1748028482,13185.087626889996,33134.97334275,53318.41704768 2025-05-23,19:28:04.000,143,11095993,3645,0,1748028483,13185.087626889996,25293.570474659995,53318.41704768 2025-05-23,19:28:05.000,143,11095989,3444,0,1748028484,13185.235825709991,31290.011596979995,53318.45198328001 2025-05-23,19:28:06.000,143,11096134,3045,0,1748028485,13185.276243569991,25754.879640119994,53318.49390600001 2025-05-23,19:28:07.000,143,11095884,2885,0,1748028486,13185.282979880001,27599.86253328,53318.431021920005 2025-05-23,19:28:08.000,143,11095891,4045,0,1748028487,13185.323397740001,34057.239217170005,53318.44499616 2025-05-23,19:28:09.000,143,11095919,3924,0,1748028488,13185.370551909997,26216.040773850007,53318.42403480001 2025-05-23,19:28:10.000,143,11095982,3924,0,1748028489,13185.417706079992,27138.504023910005,53318.37512496001 2025-05-23,19:28:11.000,143,11096045,4125,0,1748028490,13185.505278110002,30828.65308761,53318.51486736 2025-05-23,19:28:12.000,143,11096034,2605,0,1748028491,13185.464860250002,26677.25830062,53318.479931760005 2025-05-23,19:28:13.000,143,11095999,3085,0,1748028492,13185.431178699997,30367.061956949998,53318.57775144 2025-05-23,19:28:14.000,143,11096117,3285,0,1748028493,13185.451387629997,27138.504023910005,53318.598712800005 2025-05-23,19:28:15.000,143,11096024,3165,0,1748028494,13185.498541799992,27138.39828696,53318.61967416001 2025-05-23,19:28:16.000,143,11096007,3525,0,1748028495,13185.512014419997,30828.413417189993,53318.66159688001 2025-05-23,19:28:17.000,143,11096052,3804,0,1748028496,13185.512014419997,27599.658108510004,53318.65460976 2025-05-23,19:28:18.000,143,11096005,4085,0,1748028497,13185.545695970002,30367.04785869,53318.68954536001 2025-05-23,19:28:19.000,143,11095920,3965,0,1748028498,13185.559168589993,28060.84743876,53318.647622640005 2025-05-23,19:28:20.000,143,11095959,3965,0,1748028499,13185.538959659993,28983.395278380005,53318.696532480004 2025-05-23,19:28:21.000,143,11096076,2885,0,1748028500,13185.572641209998,27599.608764599994,53318.66858400001 2025-05-23,19:28:22.000,143,11096103,4045,0,1748028501,13185.532223349997,28522.16365335,53318.61967416001 2025-05-23,19:28:23.000,143,11095915,3924,0,1748028502,13185.505278110002,32212.016653590006,53318.73845520001 2025-05-23,19:28:24.000,143,11096032,3765,0,1748028503,13185.478332869992,26215.864545599994,53318.73845520001 2025-05-23,19:28:25.000,143,11096058,3485,0,1748028504,13185.491805489997,29444.612805149998,53318.766403680005 2025-05-23,19:28:26.000,143,11095943,4125,0,1748028505,13185.458123939992,29444.478871679996,53318.80832640001 2025-05-23,19:28:27.000,143,11095979,3045,0,1748028506,13185.417706079992,30367.012613040002,53318.73845520001 2025-05-23,19:28:28.000,143,11095959,3605,0,1748028507,13185.397497149992,33134.56449321,53318.75242944 2025-05-23,19:28:29.000,143,11096046,3725,0,1748028508,13185.350342979997,27599.510076780003,53318.696532480004 2025-05-23,19:28:30.000,143,11095974,3685,0,1748028509,13185.323397740001,33595.760872590006,53318.62666128 2025-05-23,19:28:31.000,143,11095971,4325,0,1748028510,13185.242562020001,25754.49193797,53318.71050672001 2025-05-23,19:28:32.000,143,11096051,4045,0,1748028511,13185.303188810001,27138.215009580003,53318.68954536001 2025-05-23,19:28:33.000,143,11095947,3205,0,1748028512,13185.289716189996,28060.70645616,53318.79435216 2025-05-23,19:28:34.000,143,11096058,2925,0,1748028513,13185.262770950001,29444.41542951,53318.75941656001 2025-05-23,19:28:35.000,143,11095975,3924,0,1748028514,13185.20214416,33134.40236322,53318.66858400001 2025-05-23,19:28:36.000,143,11095942,3165,0,1748028515,13185.154989989991,26215.660120829998,53318.73845520001 2025-05-23,19:28:37.000,143,11095975,3444,0,1748028516,13185.208880469996,31289.285536590003,53318.75242944 2025-05-23,19:28:38.000,143,11095808,2565,0,1748028517,13185.107835819996,28521.902835539993,53318.71050672001 2025-05-23,19:28:39.000,143,11095984,2725,0,1748028518,13185.12130844,30827.948174610006,53318.73146808 2025-05-23,19:28:40.000,143,11096010,3285,0,1748028519,13185.12130844,33134.19793845,53318.72448096 2025-05-23,19:28:41.000,143,11096087,4045,0,1748028520,13185.10109951,30366.772942619995,53318.73845520001 2025-05-23,19:28:42.000,143,11095984,3525,0,1748028521,13185.08089058,26215.533236489995,53318.7035196 2025-05-23,19:28:43.000,143,11095919,3924,0,1748028522,13185.09436319999,27599.20696419,53318.64063552001 2025-05-23,19:28:44.000,143,11095906,3565,0,1748028523,13185.09436319999,31289.215045289995,53318.74544232 2025-05-23,19:28:45.000,143,11095769,3444,0,1748028524,13185.04047272,30366.695402190002,53318.68954536001 2025-05-23,19:28:46.000,143,11095892,2764,0,1748028525,13184.986582239995,28060.452687480007,53318.53582872 2025-05-23,19:28:47.000,143,11096009,4645,0,1748028526,13184.986582239995,31289.123406600003,53318.61967416001 2025-05-23,19:28:48.000,143,11096015,4445,0,1748028527,13184.946164379995,28060.417441829995,53318.60569992 2025-05-23,19:28:49.000,143,11095965,3924,0,1748028528,13184.905746519995,28982.838397109997,53318.61268704 2025-05-23,19:28:50.000,143,11095975,3924,0,1748028529,13184.89227389999,30366.589665239997,53318.65460976 2025-05-23,19:28:51.000,143,11095927,4165,0,1748028530,13184.77775663,29905.167713699993,53318.598712800005 2025-05-23,19:28:52.000,143,11096061,3924,0,1748028531,13184.79796556,29443.929039540002,53318.7035196 2025-05-23,19:28:53.000,143,11095896,3565,0,1748028532,13184.764284009994,29444.020678229994,53318.78037792 2025-05-23,19:28:54.000,143,11095973,3405,0,1748028533,13184.703657219994,32672.73369213,53318.696532480004 2025-05-23,19:28:55.000,143,11096006,2925,0,1748028534,13184.69018459999,28060.311704880005,53318.61967416001 2025-05-23,19:28:56.000,143,11096022,3645,0,1748028535,13184.696920909999,28060.318754010004,53318.68255824 2025-05-23,19:28:57.000,143,11095946,3725,0,1748028536,13184.643030429994,31288.897834439995,53318.6336484 2025-05-23,19:28:58.000,143,11096003,3965,0,1748028537,13184.548722089989,31289.038817039997,53318.6336484 2025-05-23,19:28:59.000,143,11096103,4125,0,1748028538,13184.568931019989,28521.451691220005,53318.59172568001 2025-05-23,19:29:00.000,143,11096046,3645,0,1748028539,13184.562194709993,29905.047878490004,53318.64063552001 2025-05-23,19:29:01.000,143,11096063,4085,0,1748028540,13184.488095299988,30366.293601779995,53318.57076432001 2025-05-23,19:29:02.000,143,11095960,3565,0,1748028541,13184.420732199993,28982.49298974,53318.59172568001 2025-05-23,19:29:03.000,143,11095935,4045,0,1748028542,13184.373578029998,37284.93715635,53318.53582872 2025-05-23,19:29:04.000,143,11096084,3605,0,1748028543,13184.393786959998,31749.96732948,53318.54281584001 2025-05-23,19:29:05.000,143,11095922,3405,0,1748028544,13184.407259580003,26676.243225900005,53318.52185448001 2025-05-23,19:29:06.000,143,11095977,3845,0,1748028545,13184.400523269993,25753.779975840007,53318.50788024 2025-05-23,19:29:07.000,143,11095910,3165,0,1748028546,13184.393786959998,27598.699426830004,53318.50788024 2025-05-23,19:29:08.000,143,11095936,3005,0,1748028547,13184.272533379997,27137.333868329995,53318.62666128 2025-05-23,19:29:09.000,143,11096110,2925,0,1748028548,13184.286006000002,26214.891765659995,53318.50089312001 2025-05-23,19:29:10.000,143,11095994,3485,0,1748028549,13184.279269689992,29904.843453719994,53318.42403480001 2025-05-23,19:29:11.000,143,11096031,3525,0,1748028550,13184.245588140002,27137.362064850007,53318.479931760005 2025-05-23,19:29:12.000,143,11096020,3245,0,1748028551,13184.211906589997,32210.846498009996,53318.45198328001 2025-05-23,19:29:13.000,143,11095982,3125,0,1748028552,13184.205170280002,31749.713560799995,53318.49390600001 2025-05-23,19:29:14.000,143,11096004,3485,0,1748028553,13184.137807179992,27137.29157355,53318.55679008 2025-05-23,19:29:15.000,143,11095993,4004,0,1748028554,13184.023289910001,32210.931087570003,53318.5637772 2025-05-23,19:29:16.000,143,11095978,3645,0,1748028555,13183.91550894999,31288.481935770003,53318.48691888 2025-05-23,19:29:17.000,143,11095925,4365,0,1748028556,13183.96266312,31749.910936440006,53318.44499616 2025-05-23,19:29:18.000,143,11096144,3365,0,1748028557,13183.908772639996,26215.060944779994,53318.5637772 2025-05-23,19:29:19.000,143,11096066,3485,0,1748028558,13183.83467322999,26676.222078510007,53318.34018936 2025-05-23,19:29:20.000,143,11095913,3965,0,1748028559,13183.74036489,26676.236176770006,53318.41704768 2025-05-23,19:29:21.000,143,11095976,4045,0,1748028560,13183.71341964999,30827.426538989996,53318.41006056 2025-05-23,19:29:22.000,143,11096107,4125,0,1748028561,13183.625847619995,27598.875655080003,53318.47294464001 2025-05-23,19:29:23.000,143,11095832,3565,0,1748028562,13183.464176179994,32672.663200830008,53318.42403480001 2025-05-23,19:29:24.000,143,11095939,4285,0,1748028563,13183.477648799999,25753.885712789997,53318.34717648 2025-05-23,19:29:25.000,143,11096061,4045,0,1748028564,13183.315977359998,33595.232187839996,53318.25634392001 2025-05-23,19:29:26.000,143,11095957,4085,0,1748028565,13183.282295809993,35440.08114753,53318.27031816 2025-05-23,19:29:27.000,143,11096080,3045,0,1748028566,13183.161042229993,30366.279503519996,53318.37512496001 2025-05-23,19:29:28.000,143,11095972,3485,0,1748028567,13183.113888059997,28521.536280779997,53318.41006056 2025-05-23,19:29:29.000,143,11095886,2764,0,1748028568,13183.093679129997,29443.9431378,53318.312240880005 2025-05-23,19:29:30.000,143,11095955,3485,0,1748028569,13182.891589829997,25753.963253220005,53318.41006056 2025-05-23,19:29:31.000,143,11096245,3325,0,1748028570,13182.898326139992,30827.919978089994,53318.2493568 2025-05-23,19:29:32.000,143,11096039,4085,0,1748028571,13182.777072559991,28521.698410769997,53318.319228 2025-05-23,19:29:33.000,143,11095981,3965,0,1748028572,13182.669291599996,31289.16570138,53318.29826664 2025-05-23,19:29:34.000,143,11096121,4004,0,1748028573,13182.61540111999,34056.752827200005,53318.319228 2025-05-23,19:29:35.000,143,11096022,3045,0,1748028574,13182.52109278,31750.573554660004,53318.11660152001 2025-05-23,19:29:36.000,143,11096263,4045,0,1748028575,13182.46046599,22986.918910410008,53318.214421200006 2025-05-23,19:29:37.000,143,11096001,4165,0,1748028576,13182.29205823999,26676.990433679995,53318.15153712 2025-05-23,19:29:38.000,143,11095883,4365,0,1748028577,13182.130386799989,29444.4365769,53318.03974320001 2025-05-23,19:29:39.000,143,11096090,3405,0,1748028578,13182.009133219988,27138.320746530007,53318.05371744 2025-05-23,19:29:40.000,143,11096044,2925,0,1748028579,13181.961979049993,31750.96125681,53318.0746788 2025-05-23,19:29:41.000,143,11096101,4325,0,1748028580,13181.881143329992,28983.310688819998,53318.095640160005 2025-05-23,19:29:42.000,143,11095969,4165,0,1748028581,13181.833989159997,33134.71957407,53318.025768960004 2025-05-23,19:29:43.000,143,11095965,3205,0,1748028582,13181.611690929996,33596.07103431001,53318.0048076 2025-05-23,19:29:44.000,143,11096145,4045,0,1748028583,13181.631899859996,28983.59970315,53317.976859120005 2025-05-23,19:29:45.000,143,11096081,4125,0,1748028584,13181.557800449991,34057.36610150999,53317.9349364 2025-05-23,19:29:46.000,143,11096056,3725,0,1748028585,13181.429810559996,26216.315689919997,53318.0048076 2025-05-23,19:29:47.000,143,11096055,3685,0,1748028586,13181.308556979995,27600.01056501,53317.90000080001 2025-05-23,19:29:48.000,143,11095987,3965,0,1748028587,13181.227721259995,24371.473779360007,53317.83711672 2025-05-23,19:29:49.000,143,11096015,3645,0,1748028588,13181.066049819994,30828.899807160007,53317.81615536 2025-05-23,19:29:50.000,143,11096051,3645,0,1748028589,13181.025631959994,31751.504039820007,53317.87205232001 2025-05-23,19:29:51.000,143,11096021,3685,0,1748028590,13180.904378379993,32674.03778118,53317.78121976001 2025-05-23,19:29:52.000,143,11096112,3645,0,1748028591,13180.870696829988,26677.935017099997,53317.64846448 2025-05-23,19:29:53.000,143,11095905,3804,0,1748028592,13180.837015279998,31751.807152409994,53317.76724552 2025-05-23,19:29:54.000,143,11095987,3845,0,1748028593,13180.816806349998,25294.374075479995,53317.57859328 2025-05-23,19:29:55.000,143,11095947,3965,0,1748028594,13180.756179559998,28523.206924590006,53317.60654176 2025-05-23,19:29:56.000,143,11096202,2965,0,1748028595,13180.722498009993,33135.66415749,53317.44583800001 2025-05-23,19:29:57.000,143,11095884,3085,0,1748028596,13180.668607530002,26678.456652720008,53317.641477360005 2025-05-23,19:29:58.000,143,11095860,3485,0,1748028597,13180.634925979997,29907.085077059994,53317.56461904001 2025-05-23,19:29:59.000,143,11095909,4245,0,1748028598,13180.722498009993,26217.126339869996,53317.543657680006 2025-05-23,19:30:00.000,143,11095865,3924,0,1748028599,13180.607980740002,29445.895746809998,53317.543657680006 2025-05-23,19:30:01.000,143,11095988,2685,0,1748028600,13180.709025390002,28523.474791529996,53317.44583800001 2025-05-23,19:30:02.000,143,11095874,3444,0,1748028601,13180.762915869993,28984.523139180004,53317.32006984001 2025-05-23,19:30:03.000,143,11096163,3804,0,1748028602,13180.769652180003,26217.267322469997,53317.32006984001 2025-05-23,19:30:04.000,143,11095927,3405,0,1748028603,13180.823542659993,32674.792038090003,53317.29212136 2025-05-23,19:30:05.000,143,11096119,4045,0,1748028604,13180.944796239994,27601.018590599997,53317.36199256 2025-05-23,19:30:06.000,143,11096105,4125,0,1748028605,13180.944796239994,33136.15054746,53317.36199256 2025-05-23,19:30:07.000,143,11096062,3005,0,1748028606,13181.07278612999,27139.899751649995,53317.20128880001 2025-05-23,19:30:08.000,143,11096038,3885,0,1748028607,13181.09299505999,27601.3005558,53317.2362244 2025-05-23,19:30:09.000,143,11095927,4045,0,1748028608,13181.1199403,29907.402287909994,53317.327056960006 2025-05-23,19:30:10.000,143,11096112,3725,0,1748028609,13181.106467679994,25756.08504135,53317.26417288 2025-05-23,19:30:11.000,143,11096002,2885,0,1748028610,13181.20077602,31291.308636899994,53317.327056960006 2025-05-23,19:30:12.000,143,11096075,3885,0,1748028611,13181.21424863999,30368.676207719996,53317.3410312 2025-05-23,19:30:13.000,143,11096174,3525,0,1748028612,13181.33550221999,26678.70337227,53317.355005440004 2025-05-23,19:30:14.000,143,11096102,3845,0,1748028613,13181.35571114999,27139.934997300006,53317.39692816001 2025-05-23,19:30:15.000,143,11095913,3924,0,1748028614,13181.45675579999,27140.040734249997,53317.4109024 2025-05-23,19:30:16.000,143,11095966,4165,0,1748028615,13181.41633793999,26217.478796370007,53317.51570920001 2025-05-23,19:30:17.000,143,11095983,4245,0,1748028616,13181.39612900999,33136.28448093,53317.29910848001 2025-05-23,19:30:18.000,143,11096035,3444,0,1748028617,13181.517382589991,34520.17673166,53317.355005440004 2025-05-23,19:30:19.000,143,11096114,3485,0,1748028618,13181.557800449991,32675.024659379997,53317.38295392 2025-05-23,19:30:20.000,143,11096029,4205,0,1748028619,13181.557800449991,25294.95210414,53317.257185760005 2025-05-23,19:30:21.000,143,11095835,3965,0,1748028620,13181.611690929996,27601.28645754,53317.50872208 2025-05-23,19:30:22.000,143,11095992,4205,0,1748028621,13181.631899859996,30368.887681620006,53317.43885088 2025-05-23,19:30:23.000,143,11096025,3565,0,1748028622,13181.685790340001,27601.413341880005,53317.4807736 2025-05-23,19:30:24.000,143,11096089,3045,0,1748028623,13181.800307609992,24372.291478440005,53317.59955464 2025-05-23,19:30:25.000,143,11095961,3525,0,1748028624,13181.766626060002,28985.05182393,53317.46679936001 2025-05-23,19:30:26.000,143,11096067,3205,0,1748028625,13181.867670710002,27601.272359280003,53317.53667056001 2025-05-23,19:30:27.000,143,11095882,3125,0,1748028626,13181.908088570002,29907.578516160007,53317.494747840006 2025-05-23,19:30:28.000,143,11096013,4165,0,1748028627,13181.908088570002,29446.473775470004,53317.424876640005 2025-05-23,19:30:29.000,143,11095864,3405,0,1748028628,13181.908088570002,31752.674195400003,53317.48776072001 2025-05-23,19:30:30.000,143,11096074,3605,0,1748028629,13182.056287389998,31752.575507579997,53317.46679936001 2025-05-23,19:30:31.000,143,11095973,4365,0,1748028630,13181.961979049993,30368.979320309998,53317.43186376 2025-05-23,19:30:32.000,143,11095947,4445,0,1748028631,13182.137123109998,28062.680212559993,53317.60654176 2025-05-23,19:30:33.000,143,11096124,2844,0,1748028632,13182.015869529998,24372.622787550004,53317.543657680006 2025-05-23,19:30:34.000,143,11096138,3125,0,1748028633,13181.961979049993,30368.96522205,53317.592567520005 2025-05-23,19:30:35.000,143,11095845,4004,0,1748028634,13182.096705249998,28523.91183759,53317.592567520005 2025-05-23,19:30:36.000,143,11096019,4004,0,1748028635,13182.076496319998,30368.873583360008,53317.60654176 2025-05-23,19:30:37.000,143,11096048,2885,0,1748028636,13182.076496319998,31291.435521239997,53317.59955464 2025-05-23,19:30:38.000,143,11096070,3605,0,1748028637,13182.096705249998,32213.84942739,53317.592567520005 2025-05-23,19:30:39.000,143,11096211,4405,0,1748028638,13182.083232629993,24833.748675630006,53317.71833568 2025-05-23,19:30:40.000,143,11095929,3205,0,1748028639,13182.015869529998,28985.185757400002,53317.543657680006 2025-05-23,19:30:41.000,143,11096196,2885,0,1748028640,13182.036078459998,34981.58458494001,53317.77423264 2025-05-23,19:30:42.000,143,11095883,3885,0,1748028641,13182.042814769993,31752.631900620006,53317.62750312 2025-05-23,19:30:43.000,143,11096172,3645,0,1748028642,13182.069760009988,32675.243182410006,53317.58558040001 2025-05-23,19:30:44.000,143,11095876,3565,0,1748028643,13181.975451669998,30368.852435969995,53317.56461904001 2025-05-23,19:30:45.000,143,11096121,4004,0,1748028644,13181.968715360003,26678.85845313,53317.71833568 2025-05-23,19:30:46.000,143,11095851,3885,0,1748028645,13181.975451669998,31752.69534279,53317.711348560006 2025-05-23,19:30:47.000,143,11096104,3245,0,1748028646,13181.961979049993,26678.68222488,53317.620516 2025-05-23,19:30:48.000,143,11095813,4365,0,1748028647,13182.009133219988,30829.971274919997,53317.620516 2025-05-23,19:30:49.000,143,11096187,4245,0,1748028648,13181.894615949997,31752.56140932,53317.830129600006 2025-05-23,19:30:50.000,143,11095838,3485,0,1748028649,13181.860934399992,26678.759765309995,53317.67641296 2025-05-23,19:30:51.000,143,11096051,4085,0,1748028650,13181.874407019997,31752.519114540002,53317.70436144001 2025-05-23,19:30:52.000,143,11096009,4004,0,1748028651,13181.854198089997,35442.49899912,53317.57160616 2025-05-23,19:30:53.000,143,11095963,4045,0,1748028652,13181.766626060002,24372.601640160006,53317.64846448 2025-05-23,19:30:54.000,143,11096060,2805,0,1748028653,13181.780098679992,28062.546279090006,53317.65545160001 2025-05-23,19:30:55.000,143,11095959,4085,0,1748028654,13181.753153439997,28984.974283500007,53317.57160616 2025-05-23,19:30:56.000,143,11096024,3285,0,1748028655,13181.773362369997,28523.60167587,53317.641477360005 2025-05-23,19:30:57.000,143,11096034,3005,0,1748028656,13181.766626060002,28523.538233700005,53317.73929704 2025-05-23,19:30:58.000,143,11096046,3725,0,1748028657,13181.692526649997,28984.854448290003,53317.55763192 2025-05-23,19:30:59.000,143,11096100,3605,0,1748028658,13181.598218309991,30368.676207719996,53317.69737432 2025-05-23,19:31:00.000,143,11096163,4325,0,1748028659,13181.773362369997,27139.786965570005,53317.662438720006 2025-05-23,19:31:01.000,143,11095840,3565,0,1748028660,13181.705999270001,32674.911873300007,53317.61352888001 2025-05-23,19:31:02.000,143,11095939,4325,0,1748028661,13181.807043920002,27139.723523399996,53317.63449024001 2025-05-23,19:31:03.000,143,11096063,4085,0,1748028662,13181.793571299997,30829.844390579994,53317.53667056001 2025-05-23,19:31:04.000,143,11096086,4245,0,1748028663,13181.759889749992,31291.07601561,53317.57859328 2025-05-23,19:31:05.000,143,11095977,4405,0,1748028664,13181.827252850002,28523.460693269997,53317.60654176 2025-05-23,19:31:06.000,143,11096119,4125,0,1748028665,13181.813780229997,29446.156564620003,53317.62750312 2025-05-23,19:31:07.000,143,11095928,2885,0,1748028666,13181.793571299997,27139.68827775,53317.70436144001 2025-05-23,19:31:08.000,143,11095894,3645,0,1748028667,13181.847461780002,32675.017610249997,53317.67641296 2025-05-23,19:31:09.000,143,11095867,3365,0,1748028668,13181.941770119993,29445.959188980007,53317.711348560006 2025-05-23,19:31:10.000,143,11095902,3325,0,1748028669,13181.961979049993,29445.987385500004,53317.69737432 2025-05-23,19:31:11.000,143,11095927,3965,0,1748028670,13181.908088570002,29907.141470100003,53317.61352888001 2025-05-23,19:31:12.000,143,11096063,4245,0,1748028671,13181.968715360003,27600.856460609997,53317.543657680006 2025-05-23,19:31:13.000,143,11095954,3845,0,1748028672,13182.049551079988,34058.303635799995,53317.57859328 2025-05-23,19:31:14.000,143,11096016,3525,0,1748028673,13182.002396909993,30368.17571949,53317.830129600006 2025-05-23,19:31:15.000,143,11096003,4125,0,1748028674,13181.948506430002,28984.56543396,53317.57859328 2025-05-23,19:31:16.000,143,11096097,3165,0,1748028675,13181.968715360003,30368.33080035,53317.60654176 2025-05-23,19:31:17.000,143,11095898,3725,0,1748028676,13182.022605839993,31290.688313460007,53317.64846448 2025-05-23,19:31:18.000,143,11096019,4485,0,1748028677,13182.042814769993,23910.679200390005,53317.71833568 2025-05-23,19:31:19.000,143,11096119,4045,0,1748028678,13182.063023699993,32674.249255079994,53317.71833568 2025-05-23,19:31:20.000,143,11095886,3485,0,1748028679,13182.137123109998,28523.206924590006,53317.70436144001 2025-05-23,19:31:21.000,143,11096124,3804,0,1748028680,13182.285321929994,26678.04780318,53317.65545160001 2025-05-23,19:31:22.000,143,11095856,3565,0,1748028681,13182.204486209994,28061.66513784,53317.62750312 2025-05-23,19:31:23.000,143,11096068,3325,0,1748028682,13182.278585619999,33135.396290549994,53317.690387200004 2025-05-23,19:31:24.000,143,11095837,3285,0,1748028683,13182.319003479999,27139.307624730005,53317.73230992001 2025-05-23,19:31:25.000,143,11095968,3045,0,1748028684,13182.386366579995,28984.050847470004,53317.71833568 2025-05-23,19:31:26.000,143,11095950,3005,0,1748028685,13182.53456539999,25755.196850969995,53317.73230992001 2025-05-23,19:31:27.000,143,11095878,3725,0,1748028686,13182.51435646999,30828.99144585,53317.7253228 2025-05-23,19:31:28.000,143,11096018,3924,0,1748028687,13182.65581897999,29445.190833810004,53317.62750312 2025-05-23,19:31:29.000,143,11096010,3685,0,1748028688,13182.716445769991,25755.168654449997,53317.73230992001 2025-05-23,19:31:30.000,143,11095932,3325,0,1748028689,13182.709709459996,26677.56846234,53317.858078080004 2025-05-23,19:31:31.000,143,11095983,2965,0,1748028690,13182.810754109996,29906.175739290004,53317.74628416 2025-05-23,19:31:32.000,143,11096058,3365,0,1748028691,13182.783808870001,34980.05492373,53317.74628416 2025-05-23,19:31:33.000,143,11095991,3365,0,1748028692,13182.871380899996,32212.538289210002,53317.711348560006 2025-05-23,19:31:34.000,143,11095902,3085,0,1748028693,13182.844435660001,27138.616809989995,53317.66942584 2025-05-23,19:31:35.000,143,11095905,4485,0,1748028694,13182.972425549997,30828.716529779995,53317.78820688 2025-05-23,19:31:36.000,143,11095930,4045,0,1748028695,13182.911798759997,30367.428511709993,53317.74628416 2025-05-23,19:31:37.000,143,11096047,4205,0,1748028696,13183.012843409997,28061.185797,53317.89301368 2025-05-23,19:31:38.000,143,11095825,4245,0,1748028697,13182.972425549997,30367.20998868,53317.90698792 2025-05-23,19:31:39.000,143,11095847,4405,0,1748028698,13183.046524960002,29444.958212519996,53317.90698792 2025-05-23,19:31:40.000,143,11096104,3205,0,1748028699,13183.120624369993,30828.681284129998,53318.0048076 2025-05-23,19:31:41.000,143,11096085,4325,0,1748028700,13183.100415439993,26677.462725389996,53317.95589776 2025-05-23,19:31:42.000,143,11095986,3725,0,1748028701,13183.100415439993,28061.15760048,53317.96987200001 2025-05-23,19:31:43.000,143,11096048,3924,0,1748028702,13183.167778540002,28522.424471160004,53317.88602656 2025-05-23,19:31:44.000,143,11096136,3165,0,1748028703,13183.187987470003,31289.870614379994,53318.025768960004 2025-05-23,19:31:45.000,143,11095931,4205,0,1748028704,13183.208196400003,30828.702431519996,53317.96987200001 2025-05-23,19:31:46.000,143,11095963,3444,0,1748028705,13183.262086879993,29906.04885495,53318.0746788 2025-05-23,19:31:47.000,143,11096071,4285,0,1748028706,13183.262086879993,26216.11831428,53318.025768960004 2025-05-23,19:31:48.000,143,11095862,3965,0,1748028707,13183.342922599993,28522.375127249994,53318.10262728 2025-05-23,19:31:49.000,143,11096017,3325,0,1748028708,13183.295768429998,31289.877663510008,53318.05371744 2025-05-23,19:31:50.000,143,11096093,3565,0,1748028709,13183.349658909989,36363.5101284,53318.03974320001 2025-05-23,19:31:51.000,143,11096115,4245,0,1748028710,13183.450703559989,31289.856516119995,53318.15852424001 2025-05-23,19:31:52.000,143,11096040,3245,0,1748028711,13183.450703559989,30367.308676500004,53317.99083336001 2025-05-23,19:31:53.000,143,11095954,3765,0,1748028712,13183.47091248999,28522.276439430003,53317.96987200001 2025-05-23,19:31:54.000,143,11095943,3444,0,1748028713,13183.497857729999,26216.068970370005,53317.96987200001 2025-05-23,19:31:55.000,143,11096130,2885,0,1748028714,13183.504594039994,25293.577523789994,53318.03974320001 2025-05-23,19:31:56.000,143,11095955,3885,0,1748028715,13183.53153927999,28522.368078119995,53318.046730320006 2025-05-23,19:31:57.000,143,11096018,3525,0,1748028716,13183.518066659999,28983.61380141,53318.10262728 2025-05-23,19:31:58.000,143,11096019,3725,0,1748028717,13183.545011899994,28061.213993519996,53318.13057576 2025-05-23,19:31:59.000,143,11096065,3845,0,1748028718,13183.59216606999,27138.54631869,53318.12358864 2025-05-23,19:32:00.000,143,11095909,3924,0,1748028719,13183.605638689995,32212.298618789995,53318.095640160005 2025-05-23,19:32:01.000,143,11096051,4365,0,1748028720,13183.61911131,28983.501015329995,53318.18647272001 2025-05-23,19:32:02.000,143,11096041,3885,0,1748028721,13183.63258392999,31751.031748110006,53318.08865304001 2025-05-23,19:32:03.000,143,11096077,3645,0,1748028722,13183.65952917,27599.651059380005,53318.15852424001 2025-05-23,19:32:04.000,143,11095991,3645,0,1748028723,13183.65952917,29905.795086269994,53318.18647272001 2025-05-23,19:32:05.000,143,11095927,3565,0,1748028724,13183.686474409995,32212.164685320007,53318.23538256001 2025-05-23,19:32:06.000,143,11096137,3525,0,1748028725,13183.787519059995,26215.94208603,53318.15153712 2025-05-23,19:32:07.000,143,11096073,4165,0,1748028726,13183.79425536999,29905.90082322,53318.20044696 2025-05-23,19:32:08.000,143,11095984,3525,0,1748028727,13183.767310129995,28522.100211180004,53318.25634392001 2025-05-23,19:32:09.000,143,11095983,3725,0,1748028728,13183.75383750999,33134.52219843,53318.25634392001 2025-05-23,19:32:10.000,143,11096181,3924,0,1748028729,13183.74036489,27138.355992180004,53318.15852424001 2025-05-23,19:32:11.000,143,11096117,4325,0,1748028730,13183.77404643999,28060.826291370002,53318.214421200006 2025-05-23,19:32:12.000,143,11096078,3405,0,1748028731,13183.787519059995,28522.14955509,53318.27031816 2025-05-23,19:32:13.000,143,11096064,3725,0,1748028732,13183.80099168,28522.036769009996,53318.165511360006 2025-05-23,19:32:14.000,143,11096039,4004,0,1748028733,13183.80099168,32673.22713123,53318.263331040005 2025-05-23,19:32:15.000,143,11096011,4085,0,1748028734,13183.82120061,26677.075023240002,53318.27031816 2025-05-23,19:32:16.000,143,11095952,3444,0,1748028735,13183.73362857999,28060.67121051,53318.30525376001 2025-05-23,19:32:17.000,143,11096004,3444,0,1748028736,13183.787519059995,29905.682300190005,53318.29127952 2025-05-23,19:32:18.000,143,11096025,3885,0,1748028737,13183.72015596,28060.67121051,53318.35416360001 2025-05-23,19:32:19.000,143,11095993,3924,0,1748028738,13183.747101199995,27599.36909418,53318.333202240006 2025-05-23,19:32:20.000,143,11095945,4165,0,1748028739,13183.726892269995,28060.586620949995,53318.30525376001 2025-05-23,19:32:21.000,143,11095923,4125,0,1748028740,13183.79425536999,28521.860540759997,53318.34018936 2025-05-23,19:32:22.000,143,11095957,4085,0,1748028741,13183.73362857999,27138.06697785,53318.32621512001 2025-05-23,19:32:23.000,143,11095986,3444,0,1748028742,13183.71341964999,31750.566505530005,53318.27730528 2025-05-23,19:32:24.000,143,11096088,3285,0,1748028743,13183.726892269995,31750.503063359996,53318.41006056 2025-05-23,19:32:25.000,143,11095903,3685,0,1748028744,13183.74036489,30827.927027219994,53318.431021920005 2025-05-23,19:32:26.000,143,11096083,3444,0,1748028745,13183.787519059995,29905.386236730003,53318.431021920005 2025-05-23,19:32:27.000,143,11095997,4205,0,1748028746,13183.85488215999,31750.517161619995,53318.47294464001 2025-05-23,19:32:28.000,143,11095908,3085,0,1748028747,13183.82120061,23448.016601969997,53318.34717648 2025-05-23,19:32:29.000,143,11096067,4565,0,1748028748,13183.928981569996,28521.65611599,53318.36813784 2025-05-23,19:32:30.000,143,11096072,3924,0,1748028749,13183.935717879991,32211.537312750006,53318.42403480001 2025-05-23,19:32:31.000,143,11095996,2885,0,1748028750,13183.94245419,29905.343941950006,53318.46595752 2025-05-23,19:32:32.000,143,11096144,3005,0,1748028751,13183.949190499996,28521.698410769997,53318.47294464001 2025-05-23,19:32:33.000,143,11095987,4445,0,1748028752,13183.94245419,32672.839429080006,53318.46595752 2025-05-23,19:32:34.000,143,11095968,3005,0,1748028753,13184.009817289996,34517.695437899994,53318.45198328001 2025-05-23,19:32:35.000,143,11096094,3804,0,1748028754,13184.056971459991,28521.536280779997,53318.46595752 2025-05-23,19:32:36.000,143,11095962,3645,0,1748028755,13184.083916700001,29905.217057610003,53318.3890992 2025-05-23,19:32:37.000,143,11095995,4125,0,1748028756,13184.063707770001,29905.27345065,53318.50089312001 2025-05-23,19:32:38.000,143,11095988,3565,0,1748028757,13184.110861939997,25292.759824709996,53318.48691888 2025-05-23,19:32:39.000,143,11095913,3645,0,1748028758,13184.117598249992,29905.181811960007,53318.5637772 2025-05-23,19:32:40.000,143,11096083,4325,0,1748028759,13184.151279799997,25754.068990169995,53318.52185448001 2025-05-23,19:32:41.000,143,11096046,3804,0,1748028760,13184.144543490002,33595.147598280004,53318.479931760005 2025-05-23,19:32:42.000,143,11096006,3965,0,1748028761,13184.205170280002,28521.416445569994,53318.549802960006 2025-05-23,19:32:43.000,143,11095958,3965,0,1748028762,13184.191697659997,33133.8807276,53318.479931760005 2025-05-23,19:32:44.000,143,11096021,3525,0,1748028763,13184.184961350002,29905.25230326,53318.50788024 2025-05-23,19:32:45.000,143,11096043,3645,0,1748028764,13184.144543490002,29905.195910220005,53318.50788024 2025-05-23,19:32:46.000,143,11096021,3924,0,1748028765,13184.158016109992,31750.185852509996,53318.48691888 2025-05-23,19:32:47.000,143,11096010,3685,0,1748028766,13184.191697659997,30827.588668979995,53318.48691888 2025-05-23,19:32:48.000,143,11096042,4004,0,1748028767,13184.131070869997,30366.441633509996,53318.479931760005 2025-05-23,19:32:49.000,143,11095977,4565,0,1748028768,13184.158016109992,33595.077106979996,53318.57076432001 2025-05-23,19:32:50.000,143,11096101,4285,0,1748028769,13184.171488729997,28982.718561899994,53318.46595752 2025-05-23,19:32:51.000,143,11096009,4125,0,1748028770,13184.137807179992,28521.451691220005,53318.57076432001 2025-05-23,19:32:52.000,143,11096174,4125,0,1748028771,13184.171488729997,25754.061941039996,53318.48691888 2025-05-23,19:32:53.000,143,11095987,3485,0,1748028772,13184.198433969992,34979.01165248999,53318.57775144 2025-05-23,19:32:54.000,143,11096044,4004,0,1748028773,13184.117598249992,31750.199950769995,53318.479931760005 2025-05-23,19:32:55.000,143,11096065,3365,0,1748028774,13184.164752420002,30827.814241140004,53318.58473856 2025-05-23,19:32:56.000,143,11096050,3885,0,1748028775,13184.070444079996,29905.202959350005,53318.598712800005 2025-05-23,19:32:57.000,143,11096087,4004,0,1748028776,13184.083916700001,34978.9200138,53318.50089312001 2025-05-23,19:32:58.000,143,11096016,3205,0,1748028777,13184.124334560001,29905.280499779998,53318.57775144 2025-05-23,19:32:59.000,143,11095998,3245,0,1748028778,13184.090653009996,24831.655084020007,53318.51486736 2025-05-23,19:33:00.000,143,11096024,4004,0,1748028779,13184.124334560001,29444.006579969995,53318.51486736 2025-05-23,19:33:01.000,143,11096005,4525,0,1748028780,13184.131070869997,30366.505075680005,53318.479931760005 2025-05-23,19:33:02.000,143,11096007,3965,0,1748028781,13184.151279799997,28521.642017730002,53318.528841600004 2025-05-23,19:33:03.000,143,11096080,3885,0,1748028782,13184.171488729997,31750.347982499996,53318.57076432001 2025-05-23,19:33:04.000,143,11095990,3804,0,1748028783,13184.178225039992,26676.757812390002,53318.647622640005 2025-05-23,19:33:05.000,143,11095997,4125,0,1748028784,13184.144543490002,29905.456728029996,53318.64063552001 2025-05-23,19:33:06.000,143,11096087,4285,0,1748028785,13184.211906589997,29444.246250390002,53318.64063552001 2025-05-23,19:33:07.000,143,11095966,3605,0,1748028786,13184.299478619992,30827.927027219994,53318.598712800005 2025-05-23,19:33:08.000,143,11096011,3965,0,1748028787,13184.292742309997,28521.67726338,53318.60569992 2025-05-23,19:33:09.000,143,11096050,2764,0,1748028788,13184.373578029998,33134.04285759,53318.60569992 2025-05-23,19:33:10.000,143,11095896,3405,0,1748028789,13184.259060759992,28982.873642759994,53318.53582872 2025-05-23,19:33:11.000,143,11096053,4405,0,1748028790,13184.286006000002,29905.308696299995,53318.549802960006 2025-05-23,19:33:12.000,143,11096070,2925,0,1748028791,13184.360105409993,28982.82429885,53318.59172568001 2025-05-23,19:33:13.000,143,11095839,4325,0,1748028792,13184.360105409993,29444.11231692,53318.53582872 2025-05-23,19:33:14.000,143,11096022,3205,0,1748028793,13184.346632790002,29905.231155870002,53318.51486736 2025-05-23,19:33:15.000,143,11096089,3444,0,1748028794,13184.393786959998,32211.523214490007,53318.5637772 2025-05-23,19:33:16.000,143,11096102,4004,0,1748028795,13184.339896479993,30366.469830029993,53318.5637772 2025-05-23,19:33:17.000,143,11096026,3845,0,1748028796,13184.461150059993,29905.210008480004,53318.53582872 2025-05-23,19:33:18.000,143,11095896,4045,0,1748028797,13184.427468509988,33133.944169769995,53318.5637772 2025-05-23,19:33:19.000,143,11095903,4365,0,1748028798,13184.461150059993,26215.258320420005,53318.57076432001 2025-05-23,19:33:20.000,143,11096061,4125,0,1748028799,13184.501567919993,31750.171754249997,53318.60569992 2025-05-23,19:33:21.000,143,11096020,3045,0,1748028800,13184.528513159989,30827.666209410003,53318.49390600001 2025-05-23,19:33:22.000,143,11096060,3165,0,1748028801,13184.548722089989,28982.65511973,53318.57076432001 2025-05-23,19:33:23.000,143,11095917,4365,0,1748028802,13184.501567919993,26676.341913719996,53318.59172568001 2025-05-23,19:33:24.000,143,11095999,4365,0,1748028803,13184.568931019989,31288.83439227,53318.65460976 2025-05-23,19:33:25.000,143,11095989,3365,0,1748028804,13184.582403639994,31288.707507929998,53318.60569992 2025-05-23,19:33:26.000,143,11096004,3045,0,1748028805,13184.595876259998,35439.83442797999,53318.53582872 2025-05-23,19:33:27.000,143,11096030,3804,0,1748028806,13184.508304229988,31749.925034700005,53318.65460976 2025-05-23,19:33:28.000,143,11095929,4405,0,1748028807,13184.616085189999,29443.597730430003,53318.60569992 2025-05-23,19:33:29.000,143,11095999,4245,0,1748028808,13184.582403639994,24369.887725110006,53318.57076432001 2025-05-23,19:33:30.000,143,11096017,4405,0,1748028809,13184.508304229988,32210.909940180005,53318.62666128 2025-05-23,19:33:31.000,143,11095890,3845,0,1748028810,13184.629557809989,27137.185836599994,53318.65460976 2025-05-23,19:33:32.000,143,11095954,3565,0,1748028811,13184.521776849993,28982.281515840004,53318.65460976 2025-05-23,19:33:33.000,143,11095947,4365,0,1748028812,13184.555458399998,26214.786028710005,53318.62666128 2025-05-23,19:33:34.000,143,11095976,3005,0,1748028813,13184.616085189999,28982.16872976,53318.60569992 2025-05-23,19:33:35.000,143,11095983,4085,0,1748028814,13184.562194709993,27137.016657479995,53318.7035196 2025-05-23,19:33:36.000,143,11096069,3405,0,1748028815,13184.595876259998,33133.140568949995,53318.73146808 2025-05-23,19:33:37.000,143,11095935,4045,0,1748028816,13184.521776849993,30826.933099889997,53318.68954536001 2025-05-23,19:33:38.000,143,11096049,4325,0,1748028817,13184.488095299988,29443.259372190005,53318.78037792 2025-05-23,19:33:39.000,143,11095981,3405,0,1748028818,13184.548722089989,28981.971354120004,53318.66159688001 2025-05-23,19:33:40.000,143,11095943,3965,0,1748028819,13184.474622679998,30826.919001629998,53318.73146808 2025-05-23,19:33:41.000,143,11096119,3165,0,1748028820,13184.481358989993,30826.9119525,53318.74544232 2025-05-23,19:33:42.000,143,11096034,3525,0,1748028821,13184.461150059993,35439.319841489996,53318.73845520001 2025-05-23,19:33:43.000,143,11096040,2725,0,1748028822,13184.434204819998,33133.1053233,53318.64063552001 2025-05-23,19:33:44.000,143,11096017,3605,0,1748028823,13184.387050650002,25753.166701530005,53318.55679008 2025-05-23,19:33:45.000,143,11096017,3685,0,1748028824,13184.306214930002,33594.167769210006,53318.68954536001 2025-05-23,19:33:46.000,143,11095998,3045,0,1748028825,13184.360105409993,27598.227135120003,53318.68954536001 2025-05-23,19:33:47.000,143,11095917,3965,0,1748028826,13184.265797070002,29442.963308730003,53318.61967416001 2025-05-23,19:33:48.000,143,11095999,4085,0,1748028827,13184.259060759992,31288.002594930003,53318.717493840006 2025-05-23,19:33:49.000,143,11095989,3924,0,1748028828,13184.286006000002,28981.83742065,53318.815313520005 2025-05-23,19:33:50.000,143,11095911,3485,0,1748028829,13184.238851829992,28059.444661889996,53318.73845520001 2025-05-23,19:33:51.000,143,11096188,3125,0,1748028830,13184.171488729997,30826.90490337,53318.696532480004 2025-05-23,19:33:52.000,143,11095977,4165,0,1748028831,13184.110861939997,25753.180799790003,53318.68954536001 2025-05-23,19:33:53.000,143,11096113,4645,0,1748028832,13184.023289910001,31749.19192518,53318.766403680005 2025-05-23,19:33:54.000,143,11096107,3605,0,1748028833,13184.003080980001,26675.862572879996,53318.647622640005 2025-05-23,19:33:55.000,143,11095836,3045,0,1748028834,13183.89530001999,31288.073086229997,53318.66159688001 2025-05-23,19:33:56.000,143,11095815,4325,0,1748028835,13183.79425536999,29904.4628007,53318.58473856 2025-05-23,19:33:57.000,143,11096015,4125,0,1748028836,13183.86161847,27598.227135120003,53318.49390600001 2025-05-23,19:33:58.000,143,11095889,3525,0,1748028837,13183.83467322999,30827.017689450004,53318.57076432001 2025-05-23,19:33:59.000,143,11096047,4085,0,1748028838,13183.72015596,26675.82732723,53318.53582872 2025-05-23,19:34:00.000,143,11096154,3885,0,1748028839,13183.71341964999,25292.097206489998,53318.50089312001 2025-05-23,19:34:01.000,143,11096211,4205,0,1748028840,13183.726892269995,30827.158672050005,53318.528841600004 2025-05-23,19:34:02.000,143,11095999,3325,0,1748028841,13183.666265479995,29443.358060009996,53318.49390600001 2025-05-23,19:34:03.000,143,11095912,3645,0,1748028842,13183.646056549995,28982.16168063,53318.361150720004 2025-05-23,19:34:04.000,143,11096084,3845,0,1748028843,13183.59216606999,29443.604779560002,53318.39608632 2025-05-23,19:34:05.000,143,11095936,4325,0,1748028844,13183.59216606999,30365.976390929995,53318.45198328001 2025-05-23,19:34:06.000,143,11096136,3845,0,1748028845,13183.59890238,32210.95223496,53318.52185448001 2025-05-23,19:34:07.000,143,11095920,3444,0,1748028846,13183.605638689995,26214.68029176,53318.47294464001 2025-05-23,19:34:08.000,143,11095902,3405,0,1748028847,13183.646056549995,32672.240253030002,53318.49390600001 2025-05-23,19:34:09.000,143,11096100,3645,0,1748028848,13183.666265479995,30827.320802040005,53318.45198328001 2025-05-23,19:34:10.000,143,11096015,4165,0,1748028849,13183.61911131,26214.83537262,53318.47294464001 2025-05-23,19:34:11.000,143,11096099,3565,0,1748028850,13183.605638689995,32672.395333890003,53318.361150720004 2025-05-23,19:34:12.000,143,11095977,3804,0,1748028851,13183.504594039994,26676.215029380008,53318.42403480001 2025-05-23,19:34:13.000,143,11095945,3045,0,1748028852,13183.477648799999,31749.777002970004,53318.39608632 2025-05-23,19:34:14.000,143,11096038,3205,0,1748028853,13183.464176179994,30827.454735510008,53318.28429240001 2025-05-23,19:34:15.000,143,11096078,3605,0,1748028854,13183.464176179994,26676.28552068,53318.319228 2025-05-23,19:34:16.000,143,11096082,2644,0,1748028855,13183.524802969994,28521.16972602,53318.60569992 2025-05-23,19:34:17.000,143,11096039,4485,0,1748028856,13183.55848452,30827.447686379994,53318.40307344001 2025-05-23,19:34:18.000,143,11096023,3245,0,1748028857,13183.518066659999,31749.784052100003,53318.27031816 2025-05-23,19:34:19.000,143,11095995,4165,0,1748028858,13183.63258392999,34056.14660202,53318.34018936 2025-05-23,19:34:20.000,143,11096150,3645,0,1748028859,13183.80099168,23447.579555909993,53318.32621512001 2025-05-23,19:34:21.000,143,11096036,3645,0,1748028860,13183.82120061,25753.603747589994,53318.40307344001 2025-05-23,19:34:22.000,143,11095981,4205,0,1748028861,13183.90203633,35900.960316059995,53318.40307344001 2025-05-23,19:34:23.000,143,11096024,3685,0,1748028862,13183.908772639996,29904.79410981,53318.40307344001 2025-05-23,19:34:24.000,143,11096054,3485,0,1748028863,13183.996344669991,29904.836404589994,53318.37512496001 2025-05-23,19:34:25.000,143,11096088,3605,0,1748028864,13183.976135739991,32211.043873650007,53318.3890992 2025-05-23,19:34:26.000,143,11096017,4485,0,1748028865,13183.949190499996,29904.878699370005,53318.25634392001 2025-05-23,19:34:27.000,143,11096076,2764,0,1748028866,13183.92224526,30827.39129334,53318.27730528 2025-05-23,19:34:28.000,143,11096017,3924,0,1748028867,13183.83467322999,28982.457744090003,53318.32621512001 2025-05-23,19:34:29.000,143,11096060,3765,0,1748028868,13183.75383750999,28521.17677515,53318.20743408001 2025-05-23,19:34:30.000,143,11096030,3485,0,1748028869,13183.646056549995,31749.875690789995,53318.1794856 2025-05-23,19:34:31.000,143,11095849,3965,0,1748028870,13183.73362857999,33133.344993720006,53318.1794856 2025-05-23,19:34:32.000,143,11096122,2764,0,1748028871,13184.124334560001,28982.147582370002,53318.263331040005 2025-05-23,19:34:33.000,143,11095948,3485,0,1748028872,13184.508304229988,28059.592693619998,53318.36813784 2025-05-23,19:34:34.000,143,11096253,3965,0,1748028873,13184.845119729995,27598.318773809995,53318.50089312001 2025-05-23,19:34:35.000,143,11095996,3165,0,1748028874,13184.97984593,28059.24023712,53318.50089312001 2025-05-23,19:34:36.000,143,11096020,3565,0,1748028875,13185.128044749996,29904.335916359996,53318.48691888 2025-05-23,19:34:37.000,143,11095862,3804,0,1748028876,13185.215616779991,29904.223130280006,53318.42403480001 2025-05-23,19:34:38.000,143,11096062,2885,0,1748028877,13185.289716189996,27598.079103390002,53318.59172568001 2025-05-23,19:34:39.000,143,11095958,3605,0,1748028878,13185.282979880001,29904.28657245,53318.55679008 2025-05-23,19:34:40.000,143,11096042,3845,0,1748028879,13185.215616779991,27598.142545559997,53318.57076432001 2025-05-23,19:34:41.000,143,11096010,3525,0,1748028880,13185.06068165,32210.529287159996,53318.52185448001 2025-05-23,19:34:42.000,143,11095939,4325,0,1748028881,13184.89227389999,32671.810256099998,53318.40307344001 2025-05-23,19:34:43.000,143,11096006,3325,0,1748028882,13184.7575477,30365.623934429997,53318.50089312001 2025-05-23,19:34:44.000,143,11096022,3565,0,1748028883,13184.75081138999,27598.11434904,53318.50089312001 2025-05-23,19:34:45.000,143,11095938,3245,0,1748028884,13184.73060245999,32210.47994325,53318.47294464001 2025-05-23,19:34:46.000,143,11096015,3765,0,1748028885,13184.845119729995,32671.697470019993,53318.48691888 2025-05-23,19:34:47.000,143,11095750,3725,0,1748028886,13185.05394533999,26214.088164839995,53318.647622640005 2025-05-23,19:34:48.000,143,11096225,4405,0,1748028887,13185.377288219992,30826.25638341,53318.68954536001 2025-05-23,19:34:49.000,143,11095968,3685,0,1748028888,13185.444651320002,27136.523218379996,53318.73146808 2025-05-23,19:34:50.000,143,11095995,3885,0,1748028889,13185.552432279997,27597.585664290003,53318.94108168 2025-05-23,19:34:51.000,143,11096031,3845,0,1748028890,13185.619795379993,26674.988480760003,53318.80832640001 2025-05-23,19:34:52.000,143,11095968,3325,0,1748028891,13185.626531690003,29442.441673110006,53318.864223360004 2025-05-23,19:34:53.000,143,11096021,3285,0,1748028892,13185.545695970002,32209.908963719994,53318.87819760001 2025-05-23,19:34:54.000,143,11095970,3525,0,1748028893,13185.458123939992,29442.49806615,53318.80832640001 2025-05-23,19:34:55.000,143,11096035,4165,0,1748028894,13185.343606670001,27597.529271249994,53318.75941656001 2025-05-23,19:34:56.000,143,11095973,4205,0,1748028895,13185.249298329996,29903.680347269998,53318.67557112 2025-05-23,19:34:57.000,143,11095879,4205,0,1748028896,13185.303188810001,34515.87676236,53318.80832640001 2025-05-23,19:34:58.000,143,11095985,3325,0,1748028897,13185.242562020001,25752.461788529996,53318.87121048 2025-05-23,19:34:59.000,143,11096004,2844,0,1748028898,13185.262770950001,29903.588708580006,53318.85024912 2025-05-23,19:35:00.000,143,11095924,3565,0,1748028899,13185.262770950001,26213.488988790006,53318.74544232 2025-05-23,19:35:01.000,143,11095935,4205,0,1748028900,13185.559168589993,28058.28860457,53318.72448096 2025-05-23,19:35:02.000,143,11095954,3685,0,1748028901,13185.855566229999,31747.91603265,53318.89217184 2025-05-23,19:35:03.000,143,11096012,3205,0,1748028902,13186.05765553,28519.245313530002,53318.99697864001 2025-05-23,19:35:04.000,143,11096089,4125,0,1748028903,13186.09807339,32670.435675750006,53319.01095288 2025-05-23,19:35:05.000,143,11096018,3845,0,1748028904,13186.05765553,31286.571621540003,53319.03890136 2025-05-23,19:35:06.000,143,11096013,4445,0,1748028905,13185.92966563999,28057.98549198,53318.98999152 2025-05-23,19:35:07.000,143,11095968,3725,0,1748028906,13185.788203129989,31286.550474150004,53318.94108168 2025-05-23,19:35:08.000,143,11095992,3885,0,1748028907,13185.673685859998,31286.557523280004,53318.864223360004 2025-05-23,19:35:09.000,143,11096017,4365,0,1748028908,13185.559168589993,28057.999590239997,53318.95505592001 2025-05-23,19:35:10.000,143,11096007,4245,0,1748028909,13185.505278110002,28519.012692239994,53318.934094560005 2025-05-23,19:35:11.000,143,11096118,4125,0,1748028910,13185.357079289992,30364.044929309995,53318.9131332 2025-05-23,19:35:12.000,143,11095976,4045,0,1748028911,13185.282979880001,23445.549406470003,53318.864223360004 2025-05-23,19:35:13.000,143,11095929,3965,0,1748028912,13185.323397740001,27135.155687160004,53318.87121048 2025-05-23,19:35:14.000,143,11096094,3405,0,1748028913,13185.451387629997,30825.036883919995,53318.80133928 2025-05-23,19:35:15.000,143,11096136,3565,0,1748028914,13185.505278110002,29441.370205350002,53318.89217184 2025-05-23,19:35:16.000,143,11095956,3845,0,1748028915,13185.734312649998,34053.566620440004,53319.11575968 2025-05-23,19:35:17.000,143,11095997,3924,0,1748028916,13185.734312649998,22061.614860960006,53319.10877256 2025-05-23,19:35:18.000,143,11095987,4285,0,1748028917,13185.707367409988,27135.19798194,53319.02492712001 2025-05-23,19:35:19.000,143,11095947,4285,0,1748028918,13185.572641209998,30825.036883919995,53319.05986272 2025-05-23,19:35:20.000,143,11096060,3605,0,1748028919,13185.390760839997,28980.223169880002,53319.052875600006 2025-05-23,19:35:21.000,143,11095890,3444,0,1748028920,13185.175198919991,29441.511187950004,53319.10877256 2025-05-23,19:35:22.000,143,11095997,3924,0,1748028921,13184.966373309995,25290.405415290006,53318.96204304 2025-05-23,19:35:23.000,143,11096113,4485,0,1748028922,13184.885537589995,32208.978478560006,53318.89915896 2025-05-23,19:35:24.000,143,11096058,2764,0,1748028923,13184.845119729995,29902.756911239994,53318.9480688 2025-05-23,19:35:25.000,143,11095897,3924,0,1748028924,13185.067417959996,24829.068053309995,53318.87121048 2025-05-23,19:35:26.000,143,11095963,4045,0,1748028925,13185.235825709991,30363.889848449995,53318.9480688 2025-05-23,19:35:27.000,143,11096063,3924,0,1748028926,13185.363815600002,32208.759955529997,53319.01095288 2025-05-23,19:35:28.000,143,11095947,4045,0,1748028927,13185.350342979997,28518.892857030005,53319.101785440005 2025-05-23,19:35:29.000,143,11095964,3645,0,1748028928,13185.390760839997,29441.349057960004,53319.01794 2025-05-23,19:35:30.000,143,11096031,3365,0,1748028929,13185.431178699997,28980.166776840008,53319.11575968 2025-05-23,19:35:31.000,143,11095944,2805,0,1748028930,13185.350342979997,30363.84755367,53318.96903016 2025-05-23,19:35:32.000,143,11096006,3045,0,1748028931,13185.188671539996,31747.72570614,53319.00396576001 2025-05-23,19:35:33.000,143,11095997,4245,0,1748028932,13185.087626889996,33592.680402779995,53318.96903016 2025-05-23,19:35:34.000,143,11095905,4445,0,1748028933,13185.128044749996,29902.911992099995,53318.90614608001 2025-05-23,19:35:35.000,143,11095993,4605,0,1748028934,13185.087626889996,28519.195969620007,53319.052875600006 2025-05-23,19:35:36.000,143,11095925,4004,0,1748028935,13185.09436319999,32670.273545760007,53318.9131332 2025-05-23,19:35:37.000,143,11096086,3685,0,1748028936,13185.1617263,27135.501094530002,53318.89915896 2025-05-23,19:35:38.000,143,11095995,4125,0,1748028937,13185.128044749996,30364.16476452,53318.983004400005 2025-05-23,19:35:39.000,143,11095971,3405,0,1748028938,13185.249298329996,26213.157679680007,53318.934094560005 2025-05-23,19:35:40.000,143,11095960,3005,0,1748028939,13185.377288219992,30825.44573346,53319.00396576001 2025-05-23,19:35:41.000,143,11096020,4045,0,1748028940,13185.384024530002,29441.87774271,53319.05986272 2025-05-23,19:35:42.000,143,11095955,4165,0,1748028941,13185.431178699997,29441.920037489996,53318.99697864001 2025-05-23,19:35:43.000,143,11096040,2764,0,1748028942,13185.451387629997,30825.727698660005,53319.01794 2025-05-23,19:35:44.000,143,11095973,4445,0,1748028943,13185.410969769997,26213.41144836,53319.01095288 2025-05-23,19:35:45.000,143,11095973,3565,0,1748028944,13185.532223349997,22062.298626570002,53319.03890136 2025-05-23,19:35:46.000,143,11095916,3725,0,1748028945,13185.512014419997,28519.823342190008,53319.03890136 2025-05-23,19:35:47.000,143,11095864,2605,0,1748028946,13185.485069180002,27136.121417970004,53318.92710744001 2025-05-23,19:35:48.000,143,11096053,3485,0,1748028947,13185.505278110002,28981.04086896,53319.07383696001 2025-05-23,19:35:49.000,143,11095996,3645,0,1748028948,13185.491805489997,24368.858552129997,53318.96903016 2025-05-23,19:35:50.000,143,11096025,3965,0,1748028949,13185.471596559997,27136.502070989998,53319.101785440005 2025-05-23,19:35:51.000,143,11095938,3444,0,1748028950,13185.363815600002,28520.302683030008,53318.983004400005 2025-05-23,19:35:52.000,143,11095899,3924,0,1748028951,13185.370551909997,31749.0086478,53318.95505592001 2025-05-23,19:35:53.000,143,11096045,4325,0,1748028952,13185.370551909997,22524.25631199,53318.89217184 2025-05-23,19:35:54.000,143,11096030,3485,0,1748028953,13185.303188810001,29904.209032020008,53318.885184720006 2025-05-23,19:35:55.000,143,11095866,3045,0,1748028954,13185.451387629997,30365.58868878,53318.97601728001 2025-05-23,19:35:56.000,143,11096013,3645,0,1748028955,13185.410969769997,30826.792117289995,53319.04588848001 2025-05-23,19:35:57.000,143,11096050,3645,0,1748028956,13185.289716189996,30826.961296409994,53319.01095288 2025-05-23,19:35:58.000,143,11095986,3645,0,1748028957,13185.316661429992,34978.250346450004,53319.031914240004 2025-05-23,19:35:59.000,143,11095910,3365,0,1748028958,13185.316661429992,28520.85251517,53319.06684984 2025-05-23,19:36:00.000,143,11096030,3125,0,1748028959,13185.309925119996,31288.467837510005,53319.031914240004 2025-05-23,19:36:01.000,143,11096027,3365,0,1748028960,13185.330134049997,26675.99650635,53319.02492712001 2025-05-23,19:36:02.000,143,11095865,3285,0,1748028961,13185.323397740001,30827.165721180005,53319.06684984 2025-05-23,19:36:03.000,143,11095960,2965,0,1748028962,13185.357079289992,31288.51013229,53318.96903016 2025-05-23,19:36:04.000,143,11096045,4365,0,1748028963,13185.343606670001,30827.23621248,53319.11575968 2025-05-23,19:36:05.000,143,11096035,3845,0,1748028964,13185.343606670001,30365.983440059994,53318.934094560005 2025-05-23,19:36:06.000,143,11096017,3725,0,1748028965,13185.397497149992,29904.913945020002,53319.01095288 2025-05-23,19:36:07.000,143,11095960,3444,0,1748028966,13185.437915009992,26676.15158721,53319.06684984 2025-05-23,19:36:08.000,143,11096012,3965,0,1748028967,13185.424442390002,32211.184856249994,53318.98999152 2025-05-23,19:36:09.000,143,11096019,4485,0,1748028968,13185.451387629997,30366.194913960004,53319.02492712001 2025-05-23,19:36:10.000,143,11096099,4325,0,1748028969,13185.458123939992,36362.29062891001,53319.13672104 2025-05-23,19:36:11.000,143,11096076,3485,0,1748028970,13185.410969769997,30366.187864830004,53319.16466952001 2025-05-23,19:36:12.000,143,11096085,4045,0,1748028971,13185.464860250002,35901.22113387,53319.09479832001 2025-05-23,19:36:13.000,143,11095992,3485,0,1748028972,13185.437915009992,33594.86563308,53319.08082408 2025-05-23,19:36:14.000,143,11096154,3725,0,1748028973,13185.485069180002,31288.777999230006,53319.13672104 2025-05-23,19:36:15.000,143,11096026,3005,0,1748028974,13185.518750729992,31288.66521315,53319.06684984 2025-05-23,19:36:16.000,143,11095945,3525,0,1748028975,13185.565904900002,28982.535284519996,53319.11575968 2025-05-23,19:36:17.000,143,11095971,3645,0,1748028976,13185.565904900002,27598.798114649995,53319.06684984 2025-05-23,19:36:18.000,143,11096184,3645,0,1748028977,13185.505278110002,29443.823302589997,53319.0878112 2025-05-23,19:36:19.000,143,11096040,3485,0,1748028978,13185.646740619988,33133.76089239,53319.11575968 2025-05-23,19:36:20.000,143,11096090,3645,0,1748028979,13185.673685859998,30366.166717440006,53319.12274680001 2025-05-23,19:36:21.000,143,11095924,4004,0,1748028980,13185.707367409988,30366.371142210002,53319.10877256 2025-05-23,19:36:22.000,143,11095876,3765,0,1748028981,13185.693894789998,30366.307700039994,53319.12973392 2025-05-23,19:36:23.000,143,11095932,3085,0,1748028982,13185.821884679994,30366.103275269998,53319.17864376 2025-05-23,19:36:24.000,143,11095931,3165,0,1748028983,13185.794939439998,31288.545377939998,53319.150695280005 2025-05-23,19:36:25.000,143,11096003,3924,0,1748028984,13185.862302539994,29443.576583040005,53319.17864376 2025-05-23,19:36:26.000,143,11095945,4565,0,1748028985,13185.943138259994,27598.43860902,53319.11575968 2025-05-23,19:36:27.000,143,11096034,3965,0,1748028986,13186.09133707999,26675.911916790006,53319.24152784001 2025-05-23,19:36:28.000,143,11095981,4605,0,1748028987,13186.13849125,26675.848474619997,53319.24152784001 2025-05-23,19:36:29.000,143,11095934,3725,0,1748028988,13186.266481139995,24830.75984451,53319.269476320005 2025-05-23,19:36:30.000,143,11095982,3845,0,1748028989,13186.306898999996,28981.85856804,53319.269476320005 2025-05-23,19:36:31.000,143,11096080,3565,0,1748028990,13186.40120734,28059.197942340004,53319.2974248 2025-05-23,19:36:32.000,143,11095862,2885,0,1748028991,13186.421416270001,28059.064008870002,53319.27646344 2025-05-23,19:36:33.000,143,11096185,3845,0,1748028992,13186.468570439996,36361.346045490005,53319.318386160005 2025-05-23,19:36:34.000,143,11096068,3485,0,1748028993,13186.535933539992,29903.870673779995,53319.33934752001 2025-05-23,19:36:35.000,143,11095878,3365,0,1748028994,13186.455097819991,27136.234204049993,53319.35332176 2025-05-23,19:36:36.000,143,11096020,2725,0,1748028995,13186.515724609992,29903.722642049994,53319.43018008001 2025-05-23,19:36:37.000,143,11096066,3645,0,1748028996,13186.495515679992,30826.073106030002,53319.33934752001 2025-05-23,19:36:38.000,143,11095999,4285,0,1748028997,13186.535933539992,29903.468873370002,53319.367296000004 2025-05-23,19:36:39.000,143,11096173,4085,0,1748028998,13186.508988299996,31287.001618470007,53319.49306416 2025-05-23,19:36:40.000,143,11096013,4525,0,1748028999,13186.508988299996,27135.980435370002,53319.36030888001 2025-05-23,19:36:41.000,143,11095916,3765,0,1748029000,13186.407943649996,28980.801198539993,53319.367296000004 2025-05-23,19:36:42.000,143,11095901,4285,0,1748029001,13186.407943649996,30825.544421280007,53319.41620584 2025-05-23,19:36:43.000,143,11095997,3845,0,1748029002,13186.374262099991,30364.439680590003,53319.39524448 2025-05-23,19:36:44.000,143,11096023,3525,0,1748029003,13186.25974483,27597.113372580003,53319.50005128001 2025-05-23,19:36:45.000,143,11095796,3565,0,1748029004,13186.27995376,31748.05701525,53319.47908992001 2025-05-23,19:36:46.000,143,11095919,3285,0,1748029005,13186.11154600999,29903.038876439998,53319.59088384 2025-05-23,19:36:47.000,143,11096024,3725,0,1748029006,13186.07112814999,22523.403367260005,53319.54896112001 2025-05-23,19:36:48.000,143,11096042,3965,0,1748029007,13185.916193019999,30364.404434940006,53319.534986880004 2025-05-23,19:36:49.000,143,11096032,2965,0,1748029008,13185.902720399994,29441.88479184,53319.50703840001 2025-05-23,19:36:50.000,143,11095927,3525,0,1748029009,13185.781466819994,30364.348041899997,53319.43018008001 2025-05-23,19:36:51.000,143,11095855,4085,0,1748029010,13185.687158479988,32670.35813532,53319.604858080005 2025-05-23,19:36:52.000,143,11095932,4165,0,1748029011,13185.512014419997,27596.894849549994,53319.54896112001 2025-05-23,19:36:53.000,143,11096068,2885,0,1748029012,13185.451387629997,34515.41151978,53319.47908992001 2025-05-23,19:36:54.000,143,11095979,4165,0,1748029013,13185.289716189996,26674.339960800004,53319.52101264 2025-05-23,19:36:55.000,143,11095984,3885,0,1748029014,13185.249298329996,30825.558519540005,53319.52799976001 2025-05-23,19:36:56.000,143,11096091,3845,0,1748029015,13185.168462609996,30364.30574712,53319.43018008001 2025-05-23,19:36:57.000,143,11096046,3924,0,1748029016,13185.10109951,32209.18995246,53319.44415432 2025-05-23,19:36:58.000,143,11095914,3725,0,1748029017,13185.06068165,28058.182867619995,53319.4022316 2025-05-23,19:36:59.000,143,11095978,4004,0,1748029018,13185.027000099995,26674.36815732,53319.43018008001 2025-05-23,19:37:00.000,143,11095973,3005,0,1748029019,13184.946164379995,28980.603822899997,53319.50703840001 2025-05-23,19:37:01.000,143,11095974,3845,0,1748029020,13184.89901021,30364.355091029996,53319.50703840001 2025-05-23,19:37:02.000,143,11095955,3444,0,1748029021,13184.885537589995,28519.44268917,53319.50005128001 2025-05-23,19:37:03.000,143,11096037,3965,0,1748029022,13184.89901021,33131.77303773,53319.52101264 2025-05-23,19:37:04.000,143,11096041,3405,0,1748029023,13184.79796556,29903.17280991,53319.50005128001 2025-05-23,19:37:05.000,143,11095924,3565,0,1748029024,13184.784492939994,28519.477934819995,53319.534986880004 2025-05-23,19:37:06.000,143,11095914,3125,0,1748029025,13184.81143817999,32670.569609219994,53319.50703840001 2025-05-23,19:37:07.000,143,11095984,3405,0,1748029026,13184.71039352999,28519.57662264,53319.437167200005 2025-05-23,19:37:08.000,143,11095934,3245,0,1748029027,13184.723866149994,27597.042881279995,53319.44415432 2025-05-23,19:37:09.000,143,11096078,3045,0,1748029028,13184.723866149994,30825.678354749994,53319.37428312 2025-05-23,19:37:10.000,143,11096177,3845,0,1748029029,13184.71039352999,27597.049930409994,53319.534986880004 2025-05-23,19:37:11.000,143,11095970,3565,0,1748029030,13184.71039352999,27596.97943911,53319.52101264 2025-05-23,19:37:12.000,143,11095902,3565,0,1748029031,13184.663239359994,28058.28860457,53319.52799976001 2025-05-23,19:37:13.000,143,11095910,3565,0,1748029032,13184.696920909999,30364.510171889997,53319.54896112001 2025-05-23,19:37:14.000,143,11095974,3485,0,1748029033,13184.636294119999,29903.144613390003,53319.47908992001 2025-05-23,19:37:15.000,143,11096015,4325,0,1748029034,13184.555458399998,29441.962332270006,53319.42319296 2025-05-23,19:37:16.000,143,11095967,4045,0,1748029035,13184.562194709993,31287.022765860005,53319.36030888001 2025-05-23,19:37:17.000,143,11096032,2525,0,1748029036,13184.541985779993,26213.284564019996,53319.32537328 2025-05-23,19:37:18.000,143,11095978,3405,0,1748029037,13184.488095299988,25290.877707000007,53319.30441192 2025-05-23,19:37:19.000,143,11095887,3804,0,1748029038,13184.488095299988,23907.21102843,53319.2275536 2025-05-23,19:37:20.000,143,11096097,3885,0,1748029039,13184.434204819998,36821.73177492,53319.34633464 2025-05-23,19:37:21.000,143,11095935,3325,0,1748029040,13184.461150059993,27597.056979539993,53319.25550208 2025-05-23,19:37:22.000,143,11095928,3325,0,1748029041,13184.400523269993,26213.348006190005,53319.29043768001 2025-05-23,19:37:23.000,143,11096021,3965,0,1748029042,13184.407259580003,28980.73070724,53319.388257360006 2025-05-23,19:37:24.000,143,11095932,3725,0,1748029043,13184.420732199993,30825.678354749994,53319.29043768001 2025-05-23,19:37:25.000,143,11096009,3804,0,1748029044,13184.387050650002,28980.836444190005,53319.25550208 2025-05-23,19:37:26.000,143,11096022,3605,0,1748029045,13184.380314339993,32209.35913158,53319.2974248 2025-05-23,19:37:27.000,143,11096099,4325,0,1748029046,13184.440941129993,27597.120421710002,53319.269476320005 2025-05-23,19:37:28.000,143,11095919,3645,0,1748029047,13184.467886369988,26674.5514347,53319.2974248 2025-05-23,19:37:29.000,143,11096001,3885,0,1748029048,13184.508304229988,27597.014684759997,53319.31139904001 2025-05-23,19:37:30.000,143,11095816,3444,0,1748029049,13184.508304229988,32209.401426359997,53319.33236040001 2025-05-23,19:37:31.000,143,11095939,4085,0,1748029050,13184.568931019989,31748.247341759998,53319.24851496 2025-05-23,19:37:32.000,143,11096085,4085,0,1748029051,13184.622821499994,30825.727698660005,53319.10877256 2025-05-23,19:37:33.000,143,11095960,3685,0,1748029052,13184.75081138999,31748.169801330005,53319.20659224 2025-05-23,19:37:34.000,143,11096069,4045,0,1748029053,13184.764284009994,28519.513180470007,53319.199605120004 2025-05-23,19:37:35.000,143,11095945,4365,0,1748029054,13184.89227389999,27135.9874845,53319.12973392 2025-05-23,19:37:36.000,143,11095973,3005,0,1748029055,13184.93269175999,27597.078126930006,53319.21357936001 2025-05-23,19:37:37.000,143,11095926,3845,0,1748029056,13185.01352747999,31287.015716730006,53319.20659224 2025-05-23,19:37:38.000,143,11095812,3405,0,1748029057,13185.14151737,26213.41144836,53319.199605120004 2025-05-23,19:37:39.000,143,11095864,3085,0,1748029058,13185.168462609996,25291.004591339995,53319.13672104 2025-05-23,19:37:40.000,143,11095992,3165,0,1748029059,13185.276243569991,29442.01872531,53319.199605120004 2025-05-23,19:37:41.000,143,11096109,3965,0,1748029060,13185.390760839997,33593.30072622,53319.2974248 2025-05-23,19:37:42.000,143,11096062,3525,0,1748029061,13185.384024530002,29903.405431199993,53319.28345056 2025-05-23,19:37:43.000,143,11095831,3645,0,1748029062,13185.491805489997,27597.233207790006,53319.318386160005 2025-05-23,19:37:44.000,143,11096082,3765,0,1748029063,13185.619795379993,30364.742793180005,53319.50005128001 2025-05-23,19:37:45.000,143,11095822,2925,0,1748029064,13185.687158479988,29903.461824240003,53319.44415432 2025-05-23,19:37:46.000,143,11096160,3645,0,1748029065,13185.788203129989,29903.616905100003,53319.47908992001 2025-05-23,19:37:47.000,143,11096014,2764,0,1748029066,13185.828620989989,24830.033784119994,53319.41620584 2025-05-23,19:37:48.000,143,11096072,3725,0,1748029067,13185.88924777999,30364.926070560003,53319.534986880004 2025-05-23,19:37:49.000,143,11095988,3485,0,1748029068,13185.99029242999,28520.154651300007,53319.45114144 2025-05-23,19:37:50.000,143,11096082,3685,0,1748029069,13186.03071028999,29903.927066820004,53319.46511568 2025-05-23,19:37:51.000,143,11095945,4004,0,1748029070,13186.05765553,28520.21104434,53319.51402552 2025-05-23,19:37:52.000,143,11095890,3525,0,1748029071,13186.185645419995,25752.856539810004,53319.52799976001 2025-05-23,19:37:53.000,143,11095943,3924,0,1748029072,13186.19238172999,28520.302683030008,53319.486077040005 2025-05-23,19:37:54.000,143,11096076,3444,0,1748029073,13186.266481139995,28981.590701099994,53319.66774216001 2025-05-23,19:37:55.000,143,11096015,3965,0,1748029074,13186.23279958999,29442.99855438,53319.56992248 2025-05-23,19:37:56.000,143,11095999,3965,0,1748029075,13186.286690069996,29443.15363524,53319.58389672 2025-05-23,19:37:57.000,143,11096049,4004,0,1748029076,13186.31363530999,30365.44770618,53319.49306416 2025-05-23,19:37:58.000,143,11096044,3924,0,1748029077,13186.367525789996,29904.483948089997,53319.57690960001 2025-05-23,19:37:59.000,143,11095883,4085,0,1748029078,13186.36078948,33133.04893026,53319.66075504 2025-05-23,19:38:00.000,143,11096023,3405,0,1748029079,13186.407943649996,34517.00462316,53319.6817164 2025-05-23,19:38:01.000,143,11095925,3765,0,1748029080,13186.482043060001,31288.221117959998,53319.58389672 2025-05-23,19:38:02.000,143,11095911,3965,0,1748029081,13186.482043060001,29904.561488520005,53319.604858080005 2025-05-23,19:38:03.000,143,11095998,3565,0,1748029082,13186.542669850001,29443.386256529993,53319.67472928001 2025-05-23,19:38:04.000,143,11095903,4125,0,1748029083,13186.549406159997,33133.41548502,53319.56293536 2025-05-23,19:38:05.000,143,11096043,3885,0,1748029084,13186.603296640002,32210.874694529994,53319.68870352 2025-05-23,19:38:06.000,143,11095770,2844,0,1748029085,13186.684132360002,31288.474886640004,53319.73761336 2025-05-23,19:38:07.000,143,11096150,3924,0,1748029086,13186.724550220002,30827.21506509,53319.70966488 2025-05-23,19:38:08.000,143,11095972,3485,0,1748029087,13186.744759150002,31288.390297079997,53319.7865232 2025-05-23,19:38:09.000,143,11095998,3485,0,1748029088,13186.866012729988,33594.752846999996,53319.79351032001 2025-05-23,19:38:10.000,143,11096035,3765,0,1748029089,13186.892957969998,28059.89580621,53319.86338152001 2025-05-23,19:38:11.000,143,11095913,3685,0,1748029090,13186.919903209993,26676.229127640006,53319.702677760004 2025-05-23,19:38:12.000,143,11095907,3565,0,1748029091,13187.041156789994,27598.685328570005,53319.88434288001 2025-05-23,19:38:13.000,143,11095965,3525,0,1748029092,13187.14893774999,28521.063989069997,53320.02408528 2025-05-23,19:38:14.000,143,11096074,2605,0,1748029093,13187.263455019995,27598.671230310007,53319.93325272001 2025-05-23,19:38:15.000,143,11095910,2045,0,1748029094,13187.364499669995,28982.31676149,53319.96120120001 2025-05-23,19:38:16.000,143,11096017,3525,0,1748029095,13187.45880801,26676.222078510007,53320.00312392001 2025-05-23,19:38:17.000,143,11096019,4085,0,1748029096,13187.505962179996,30365.877703110003,53320.07299512 2025-05-23,19:38:18.000,143,11096141,4004,0,1748029097,13187.593534209991,33594.85153482,53320.14985344001 2025-05-23,19:38:19.000,143,11095939,4004,0,1748029098,13187.654160999991,29443.62592695,53320.17081480001 2025-05-23,19:38:20.000,143,11096058,3565,0,1748029099,13187.748469339997,28059.87465882,53320.26863448001 2025-05-23,19:38:21.000,143,11096034,3565,0,1748029100,13187.721524100001,34978.497065999996,53320.16382768 2025-05-23,19:38:22.000,143,11095984,3765,0,1748029101,13187.842777680002,28521.162676890002,53320.21273752 2025-05-23,19:38:23.000,143,11095998,3485,0,1748029102,13187.970767569997,31749.861592529996,53320.19876328001 2025-05-23,19:38:24.000,143,11095990,3725,0,1748029103,13187.964031260002,34978.504115129996,53320.19876328001 2025-05-23,19:38:25.000,143,11095968,3485,0,1748029104,13188.085284839988,28982.232171929994,53320.26863448001 2025-05-23,19:38:26.000,143,11096044,3804,0,1748029105,13188.078548529993,31288.425542729994,53320.30357008 2025-05-23,19:38:27.000,143,11095970,3645,0,1748029106,13188.220011039994,27598.60073901,53320.28959584 2025-05-23,19:38:28.000,143,11095957,3325,0,1748029107,13188.334528309999,27598.495002059994,53320.28260872 2025-05-23,19:38:29.000,143,11095963,3725,0,1748029108,13188.314319379999,27137.390261370005,53320.35946704 2025-05-23,19:38:30.000,143,11096001,4125,0,1748029109,13188.34800092999,30827.186868570003,53320.42933824 2025-05-23,19:38:31.000,143,11095969,3405,0,1748029110,13188.32779199999,27137.319770069997,53320.373441280004 2025-05-23,19:38:32.000,143,11096015,4125,0,1748029111,13188.422100339994,35439.397381920004,53320.40837688 2025-05-23,19:38:33.000,143,11095939,4004,0,1748029112,13188.47599082,32210.895841920006,53320.4502996 2025-05-23,19:38:34.000,143,11096049,4205,0,1748029113,13188.48946343999,31288.291609260006,53320.49920944 2025-05-23,19:38:35.000,143,11095905,3804,0,1748029114,13188.502936059995,33133.189912860005,53320.492222320005 2025-05-23,19:38:36.000,143,11095986,3965,0,1748029115,13188.57703547,29904.505095479995,53320.48523520001 2025-05-23,19:38:37.000,143,11095740,3125,0,1748029116,13188.63766226,26675.862572879996,53320.611003360005 2025-05-23,19:38:38.000,143,11095968,3645,0,1748029117,13188.65787119,29443.181831759997,53320.58305488001 2025-05-23,19:38:39.000,143,11096061,3965,0,1748029118,13188.53661761,34516.891837079995,53320.60401624001 2025-05-23,19:38:40.000,143,11095958,3325,0,1748029119,13188.65113487999,32671.915993050003,53320.5201708 2025-05-23,19:38:41.000,143,11096009,4004,0,1748029120,13188.63092594999,33133.07007765,53320.54811928 2025-05-23,19:38:42.000,143,11096000,3444,0,1748029121,13188.67808012,28520.577599099997,53320.6249776 2025-05-23,19:38:43.000,143,11095986,3565,0,1748029122,13188.792597389991,33133.027782870005,53320.58305488001 2025-05-23,19:38:44.000,143,11096085,4165,0,1748029123,13188.725234289996,29442.906915690008,53320.63895184 2025-05-23,19:38:45.000,143,11096124,3565,0,1748029124,13188.69155273999,23446.86759378,53320.63196472001 2025-05-23,19:38:46.000,143,11095975,4125,0,1748029125,13188.71849798,23908.190857499998,53320.63895184 2025-05-23,19:38:47.000,143,11095946,3645,0,1748029126,13188.705025359995,32671.577634810004,53320.72279728001 2025-05-23,19:38:48.000,143,11095965,3685,0,1748029127,13188.69155273999,27597.867629490007,53320.75074576001 2025-05-23,19:38:49.000,143,11096003,3765,0,1748029128,13188.67134380999,30826.615889039997,53320.80664272 2025-05-23,19:38:50.000,143,11095923,3645,0,1748029129,13188.73197059999,26214.088164839995,53320.6948488 2025-05-23,19:38:51.000,143,11096054,3845,0,1748029130,13188.65787119,29904.018705509996,53320.73677152 2025-05-23,19:38:52.000,143,11095982,2644,0,1748029131,13188.684816429995,26675.418477690007,53320.778694240005 2025-05-23,19:38:53.000,143,11095980,3605,0,1748029132,13188.644398569995,28059.08515626,53320.72279728001 2025-05-23,19:38:54.000,143,11095971,3965,0,1748029133,13188.59050808999,33132.724670280004,53320.68786168 2025-05-23,19:38:55.000,143,11095801,4004,0,1748029134,13188.61071701999,29903.941165080003,53320.81362984 2025-05-23,19:38:56.000,143,11096035,4325,0,1748029135,13188.624189639995,28520.295633899994,53320.79266848 2025-05-23,19:38:57.000,143,11095986,4004,0,1748029136,13188.53661761,27597.754843410003,53320.75773288 2025-05-23,19:38:58.000,143,11095923,3924,0,1748029137,13188.53661761,27136.64305359,53320.82061696001 2025-05-23,19:38:59.000,143,11096079,4085,0,1748029138,13188.462518199995,36361.360143750004,53320.79965560001 2025-05-23,19:39:00.000,143,11095987,3965,0,1748029139,13188.462518199995,34977.41149997999,53320.73677152 2025-05-23,19:39:01.000,143,11096014,3645,0,1748029140,13188.47599082,31287.685384080003,53320.86952680001 2025-05-23,19:39:02.000,143,11095888,3525,0,1748029141,13188.422100339994,28981.36512894,53320.80664272 2025-05-23,19:39:03.000,143,11096045,4125,0,1748029142,13188.354737239999,29903.891821170007,53320.84157832001 2025-05-23,19:39:04.000,143,11096189,3924,0,1748029143,13188.32779199999,29903.786084220003,53320.76472 2025-05-23,19:39:05.000,143,11096187,4004,0,1748029144,13188.42883664999,28981.435620239994,53320.68087456001 2025-05-23,19:39:06.000,143,11096078,3685,0,1748029145,13188.321055689994,29903.898870300007,53320.81362984 2025-05-23,19:39:07.000,143,11096148,3165,0,1748029146,13188.374946169999,29442.582655709994,53320.76472 2025-05-23,19:39:08.000,143,11096065,3885,0,1748029147,13188.354737239999,32671.14058875,53320.74375864 2025-05-23,19:39:09.000,143,11095864,3525,0,1748029148,13188.401891409994,28520.140553039993,53320.91144952 2025-05-23,19:39:10.000,143,11095959,3965,0,1748029149,13188.422100339994,31748.663240430003,53320.6948488 2025-05-23,19:39:11.000,143,11096215,3804,0,1748029150,13188.401891409994,27136.403383170007,53320.77170712001 2025-05-23,19:39:12.000,143,11096107,3605,0,1748029151,13188.42883664999,25291.26540915,53320.75773288 2025-05-23,19:39:13.000,143,11096130,3485,0,1748029152,13188.47599082,34516.081187129996,53320.70183592001 2025-05-23,19:39:14.000,143,11096287,4245,0,1748029153,13188.47599082,30365.038856640007,53320.79266848 2025-05-23,19:39:15.000,143,11096022,3485,0,1748029154,13188.51640868,27136.17781101,53320.77170712001 2025-05-23,19:39:16.000,143,11096120,3605,0,1748029155,13188.55682654,22062.679279589996,53320.827604080005 2025-05-23,19:39:17.000,143,11096206,3685,0,1748029156,13188.61745333,31287.276534539997,53320.88350104 2025-05-23,19:39:18.000,143,11096162,3365,0,1748029157,13188.603980709995,27597.416485170004,53320.76472 2025-05-23,19:39:19.000,143,11096088,3405,0,1748029158,13188.65113487999,31287.22719063,53320.827604080005 2025-05-23,19:39:20.000,143,11096109,4004,0,1748029159,13188.75217952999,31287.170797590006,53320.81362984 2025-05-23,19:39:21.000,143,11096151,4004,0,1748029160,13188.71176166999,31287.135551939995,53320.9044624 2025-05-23,19:39:22.000,143,11096153,4004,0,1748029161,13188.75891584,31287.128502809996,53320.82061696001 2025-05-23,19:39:23.000,143,11096058,3285,0,1748029162,13188.806070009996,32209.584703739994,53320.778694240005 2025-05-23,19:39:24.000,143,11096141,3845,0,1748029163,13188.792597389991,31748.338980450004,53320.86952680001 2025-05-23,19:39:25.000,143,11096061,3485,0,1748029164,13188.826278939996,31748.261440019996,53320.8345912 2025-05-23,19:39:26.000,143,11096092,3285,0,1748029165,13188.907114659996,25752.137528549996,53320.89048816001 2025-05-23,19:39:27.000,143,11096148,3924,0,1748029166,13188.893642039991,36360.56359206,53320.9044624 2025-05-23,19:39:28.000,143,11096036,3485,0,1748029167,13188.934059899992,28058.30270283,53320.876513920004 2025-05-23,19:39:29.000,143,11096139,2965,0,1748029168,13188.987950379997,28980.646117680008,53320.92542376 2025-05-23,19:39:30.000,143,11096062,3845,0,1748029169,13188.981214070001,28980.596773769998,53320.86952680001 2025-05-23,19:39:31.000,143,11096130,3005,0,1748029170,13189.102467650002,34976.629046550006,53320.9044624 2025-05-23,19:39:32.000,143,11096107,4605,0,1748029171,13189.075522409992,28980.603822899997,53320.91144952 2025-05-23,19:39:33.000,143,11096086,3685,0,1748029172,13189.142885510002,28519.25236266,53320.98830784001 2025-05-23,19:39:34.000,143,11096087,4245,0,1748029173,13189.142885510002,25751.897858130003,53320.93241088 2025-05-23,19:39:35.000,143,11096042,3165,0,1748029174,13189.250666469998,29902.890844709997,53320.96035936 2025-05-23,19:39:36.000,143,11096118,3085,0,1748029175,13189.243930160002,29902.876746449998,53321.03023056 2025-05-23,19:39:37.000,143,11096214,3485,0,1748029176,13189.318029569993,31286.550474150004,53320.946385120005 2025-05-23,19:39:38.000,143,11096077,4325,0,1748029177,13189.338238499993,29441.595777509996,53320.82061696001 2025-05-23,19:39:39.000,143,11095958,3924,0,1748029178,13189.405601599989,31747.605870929998,53320.95337224 2025-05-23,19:39:40.000,143,11096151,4485,0,1748029179,13189.405601599989,25290.447710070002,53320.92542376 2025-05-23,19:39:41.000,143,11096111,3565,0,1748029180,13189.452755769998,29902.651174290004,53321.03721768001 2025-05-23,19:39:42.000,143,11096124,4045,0,1748029181,13189.432546839998,29441.342008830004,53320.98830784001 2025-05-23,19:39:43.000,143,11096093,4165,0,1748029182,13189.540327799994,32208.837495960004,53321.00926920001 2025-05-23,19:39:44.000,143,11096137,4285,0,1748029183,13189.553800419999,30363.81935715,53320.9743336 2025-05-23,19:39:45.000,143,11096151,4004,0,1748029184,13189.641372449994,30363.741816719994,53321.03023056 2025-05-23,19:39:46.000,143,11096114,3965,0,1748029185,13189.74915340999,29441.334959700005,53321.065166160006 2025-05-23,19:39:47.000,143,11096143,3804,0,1748029186,13189.70873554999,29902.425602129995,53320.95337224 2025-05-23,19:39:48.000,143,11096142,3885,0,1748029187,13189.75588972,31747.394397030002,53321.01625632001 2025-05-23,19:39:49.000,143,11096095,4325,0,1748029188,13189.74915340999,34053.552522180005,53321.044204800004 2025-05-23,19:39:50.000,143,11096181,4245,0,1748029189,13189.742417099995,28518.78007095,53321.03023056 2025-05-23,19:39:51.000,143,11096108,3205,0,1748029190,13189.77609865,28057.34402115,53321.01625632001 2025-05-23,19:39:52.000,143,11096064,3045,0,1748029191,13189.82998912999,27135.05699934,53321.05817904001 2025-05-23,19:39:53.000,143,11096139,4205,0,1748029192,13189.83672544,32669.625025800007,53321.05817904001 2025-05-23,19:39:54.000,143,11096159,4045,0,1748029193,13189.904088539995,30824.719673069994,53321.05119192 2025-05-23,19:39:55.000,143,11096083,4004,0,1748029194,13189.91082484999,31747.204070520005,53321.09311464 2025-05-23,19:39:56.000,143,11096173,4245,0,1748029195,13189.91082484999,29441.024797980004,53321.162985840005 2025-05-23,19:39:57.000,143,11096167,4125,0,1748029196,13189.89735223,30824.635083510002,53321.2188828 2025-05-23,19:39:58.000,143,11096141,4645,0,1748029197,13189.91082484999,30363.325918050003,53321.12805024 2025-05-23,19:39:59.000,143,11096158,2844,0,1748029198,13189.93777009,31285.852610279995,53321.13503736001 2025-05-23,19:40:00.000,143,11096077,4365,0,1748029199,13189.964715329996,30824.571641339993,53321.23984416 2025-05-23,19:40:01.000,143,11096080,2764,0,1748029200,13189.944506399996,26212.255391040002,53321.19792144 2025-05-23,19:40:02.000,143,11096190,3205,0,1748029201,13190.03881474,28518.4628601,53321.19093432 2025-05-23,19:40:03.000,143,11096102,3165,0,1748029202,13189.944506399996,28979.567600790004,53321.19792144 2025-05-23,19:40:04.000,143,11096095,3924,0,1748029203,13189.93777009,26212.206047130006,53321.14202448 2025-05-23,19:40:05.000,143,11096058,3165,0,1748029204,13189.97145163999,32208.23831991,53321.15599872001 2025-05-23,19:40:06.000,143,11096177,3605,0,1748029205,13190.025342119996,33130.638127800004,53321.15599872001 2025-05-23,19:40:07.000,143,11096177,4205,0,1748029206,13190.025342119996,27134.627002409994,53321.12106312 2025-05-23,19:40:08.000,143,11096014,3565,0,1748029207,13190.032078429991,35436.74690904,53321.10010176 2025-05-23,19:40:09.000,143,11096029,4085,0,1748029208,13190.01860581,32208.203074260004,53321.2188828 2025-05-23,19:40:10.000,143,11096052,3605,0,1748029209,13189.964715329996,24828.616908990007,53321.12805024 2025-05-23,19:40:11.000,143,11096042,3725,0,1748029210,13190.079232600001,29901.939212159996,53321.17696008001 2025-05-23,19:40:12.000,143,11096089,4004,0,1748029211,13190.112914149991,27595.816332660004,53321.19093432 2025-05-23,19:40:13.000,143,11096216,3525,0,1748029212,13190.173540939992,32669.343060600004,53321.281766880005 2025-05-23,19:40:14.000,143,11096088,3645,0,1748029213,13190.180277250001,34052.93924787,53321.27477976001 2025-05-23,19:40:15.000,143,11096090,3804,0,1748029214,13190.254376659992,32208.033895140004,53321.2188828 2025-05-23,19:40:16.000,143,11096158,3285,0,1748029215,13190.166804629996,29901.932163029996,53321.26080552 2025-05-23,19:40:17.000,143,11095986,3525,0,1748029216,13190.261112970002,29440.644144959995,53321.30272824001 2025-05-23,19:40:18.000,143,11096127,3965,0,1748029217,13190.321739760002,28518.13860012,53321.30272824001 2025-05-23,19:40:19.000,143,11096116,3405,0,1748029218,13190.267849279997,33591.53844372,53321.31670248 2025-05-23,19:40:20.000,143,11096088,3405,0,1748029219,13190.308267139997,29440.383327150004,53321.35163808001 2025-05-23,19:40:21.000,143,11096052,3605,0,1748029220,13190.395839169993,28518.187944029996,53321.4284964 2025-05-23,19:40:22.000,143,11096202,3685,0,1748029221,13190.456465959993,33591.36221547,53321.39356080001 2025-05-23,19:40:23.000,143,11096127,3965,0,1748029222,13190.510356439998,28056.808287270003,53321.49138048001 2025-05-23,19:40:24.000,143,11096084,3685,0,1748029223,13190.523829059988,30823.916072249995,53321.45644488 2025-05-23,19:40:25.000,143,11096231,4004,0,1748029224,13190.544037989988,28517.920077090006,53321.47041912001 2025-05-23,19:40:26.000,143,11096057,3845,0,1748029225,13190.678764189994,26672.894889150004,53321.463432 2025-05-23,19:40:27.000,143,11096111,4004,0,1748029226,13190.698973119994,28517.856634919997,53321.51932896001 2025-05-23,19:40:28.000,143,11095935,3725,0,1748029227,13190.800017769994,24827.947241639995,53321.51932896001 2025-05-23,19:40:29.000,143,11096024,3525,0,1748029228,13190.84717193999,24366.828402690007,53321.50535472 2025-05-23,19:40:30.000,143,11096224,3245,0,1748029229,13190.82696300999,30823.85263008,53321.48439336 2025-05-23,19:40:31.000,143,11096214,3645,0,1748029230,13190.82696300999,25750.48803213,53321.568238800006 2025-05-23,19:40:32.000,143,11096192,3444,0,1748029231,13190.860644559994,30823.880826599998,53321.64509712 2025-05-23,19:40:33.000,143,11096091,4004,0,1748029232,13190.88758979999,30823.817384430004,53321.68701984001 2025-05-23,19:40:34.000,143,11096207,3924,0,1748029233,13190.90779872999,31746.322929269998,53321.63811000001 2025-05-23,19:40:35.000,143,11096086,3444,0,1748029234,13190.97516183,26211.6350676,53321.58920016001 2025-05-23,19:40:36.000,143,11096065,4004,0,1748029235,13190.93474397,29901.318888719994,53321.6031744 2025-05-23,19:40:37.000,143,11096193,3804,0,1748029236,13191.01557969,28978.771049100003,53321.52631608 2025-05-23,19:40:38.000,143,11096208,3485,0,1748029237,13191.04926123999,34052.47400529,53321.63112288 2025-05-23,19:40:39.000,143,11095991,4485,0,1748029238,13191.082942789995,30362.677398090003,53321.56125168001 2025-05-23,19:40:40.000,143,11095971,4365,0,1748029239,13191.05599755,32207.43471909,53321.72195544 2025-05-23,19:40:41.000,143,11096036,3924,0,1748029240,13191.082942789995,28056.343044690002,53321.58221304 2025-05-23,19:40:42.000,143,11096053,4365,0,1748029241,13191.143569579996,28978.904982570006,53321.79182664 2025-05-23,19:40:43.000,143,11096219,4205,0,1748029242,13191.08967909999,29439.995624999996,53321.82676224001 2025-05-23,19:40:44.000,143,11096076,4004,0,1748029243,13191.09641541,27133.950285929997,53321.82676224001 2025-05-23,19:40:45.000,143,11096097,4365,0,1748029244,13191.224405299996,31746.104406240003,53321.84073648 2025-05-23,19:40:46.000,143,11096198,3605,0,1748029245,13191.271559469991,28517.567620589994,53321.82676224001 2025-05-23,19:40:47.000,143,11096219,3924,0,1748029246,13191.210932679991,26211.402446310007,53321.80580088001 2025-05-23,19:40:48.000,143,11096034,3085,0,1748029247,13191.25808685,33129.771084809996,53321.9175948 2025-05-23,19:40:49.000,143,11096270,3045,0,1748029248,13191.271559469991,31746.033914939995,53321.79881376 2025-05-23,19:40:50.000,143,11096064,2965,0,1748029249,13191.285032089996,29901.227250030002,53321.80580088001 2025-05-23,19:40:51.000,143,11096226,2925,0,1748029250,13191.352395189992,28056.20206209,53321.80580088001 2025-05-23,19:40:52.000,143,11096194,2844,0,1748029251,13191.338922570001,31284.83753556,53321.87567208001 2025-05-23,19:40:53.000,143,11096250,3725,0,1748029252,13191.338922570001,36358.27967394001,53321.903620560006 2025-05-23,19:40:54.000,143,11096224,3645,0,1748029253,13191.433230909992,28978.700557799995,53321.9175948 2025-05-23,19:40:55.000,143,11096164,3605,0,1748029254,13191.406285669997,27133.75291029,53321.86868496 2025-05-23,19:40:56.000,143,11096197,4004,0,1748029255,13191.419758290001,30823.52132097,53321.86169784 2025-05-23,19:40:57.000,143,11096115,4285,0,1748029256,13191.352395189992,28517.475981900003,53321.9175948 2025-05-23,19:40:58.000,143,11096028,3285,0,1748029257,13191.466912459997,29439.840544139995,53321.85471072001 2025-05-23,19:40:59.000,143,11096136,2764,0,1748029258,13191.493857699992,32207.054066070006,53321.93855616 2025-05-23,19:41:00.000,143,11096312,3605,0,1748029259,13191.554484489992,30823.457878800007,53321.96650464 2025-05-23,19:41:01.000,143,11096275,3485,0,1748029260,13191.567957109997,30362.176909860005,53321.89663344001 2025-05-23,19:41:02.000,143,11096139,3325,0,1748029261,13191.594902349992,25750.079182589994,53322.00842736 2025-05-23,19:41:03.000,143,11096082,2965,0,1748029262,13191.662265450002,25750.065084329995,53322.001440240005 2025-05-23,19:41:04.000,143,11096238,3085,0,1748029263,13191.642056520002,25288.671329310004,53322.015414479996 2025-05-23,19:41:05.000,143,11096079,4285,0,1748029264,13191.675738069993,28517.20106583,53322.001440240005 2025-05-23,19:41:06.000,143,11096231,3565,0,1748029265,13191.770046409998,31745.794244520002,53321.94554328001 2025-05-23,19:41:07.000,143,11096179,4245,0,1748029266,13191.770046409998,34512.944324280004,53321.97349176001 2025-05-23,19:41:08.000,143,11096071,4325,0,1748029267,13191.830673199998,28978.47498564,53321.82676224001 2025-05-23,19:41:09.000,143,11096109,4004,0,1748029268,13191.864354749989,24827.446753409997,53321.987466 2025-05-23,19:41:10.000,143,11096155,4325,0,1748029269,13191.864354749989,29439.45284199,53322.001440240005 2025-05-23,19:41:11.000,143,11096164,3685,0,1748029270,13191.96539939999,29439.61497198,53321.96650464 2025-05-23,19:41:12.000,143,11096132,3525,0,1748029271,13191.98560832999,35435.36527956001,53322.120221280005 2025-05-23,19:41:13.000,143,11096135,3924,0,1748029272,13191.992344639999,26672.239320060005,53322.050350080004 2025-05-23,19:41:14.000,143,11096189,3924,0,1748029273,13192.032762499999,28055.941244279995,53322.015414479996 2025-05-23,19:41:15.000,143,11096187,3965,0,1748029274,13192.04623511999,28517.01778845,53322.07829856 2025-05-23,19:41:16.000,143,11096206,3325,0,1748029275,13192.02602618999,29439.565628070006,53322.050350080004 2025-05-23,19:41:17.000,143,11096129,4085,0,1748029276,13192.100125599994,31284.456882540006,53322.08528568 2025-05-23,19:41:18.000,143,11096149,3405,0,1748029277,13192.12707083999,27594.709619250003,53322.050350080004 2025-05-23,19:41:19.000,143,11096167,3525,0,1748029278,13192.201170249995,30362.028878130004,53322.21105384001 2025-05-23,19:41:20.000,143,11096295,4325,0,1748029279,13192.27526966,31284.21721212,53322.1970796 2025-05-23,19:41:21.000,143,11096107,3485,0,1748029280,13192.362841689996,29439.403498080006,53322.21105384001 2025-05-23,19:41:22.000,143,11096108,4165,0,1748029281,13192.38978692999,26210.930154600006,53322.24598944 2025-05-23,19:41:23.000,143,11096213,3485,0,1748029282,13192.30895120999,31745.618016270004,53322.336822000005 2025-05-23,19:41:24.000,143,11096187,4325,0,1748029283,13192.17422501,29439.607922850002,53322.32983488001 2025-05-23,19:41:25.000,143,11096036,4085,0,1748029284,13192.05297143,27133.520289000007,53322.169131120005 2025-05-23,19:41:26.000,143,11096142,2965,0,1748029285,13192.19443394,27594.653226209994,53322.21105384001 2025-05-23,19:41:27.000,143,11096066,3685,0,1748029286,13192.04623511999,24827.369212980004,53322.28092504001 2025-05-23,19:41:28.000,143,11096201,4405,0,1748029287,13192.05297143,31284.485079060003,53322.14816976 2025-05-23,19:41:29.000,143,11096152,3765,0,1748029288,13192.07318036,30361.951337699997,53322.21105384001 2025-05-23,19:41:30.000,143,11095998,3365,0,1748029289,13192.180961319995,32206.863739559994,53322.06432432001 2025-05-23,19:41:31.000,143,11096083,4605,0,1748029290,13192.2348518,29900.684467019993,53322.27393792 2025-05-23,19:41:32.000,143,11096095,3325,0,1748029291,13192.29547859,34512.86678385,53322.30887352001 2025-05-23,19:41:33.000,143,11096168,2965,0,1748029292,13192.45715003,27133.224225540005,53322.350796239996 2025-05-23,19:41:34.000,143,11095976,2885,0,1748029293,13192.45715003,34051.585814909995,53322.239002320006 2025-05-23,19:41:35.000,143,11096093,3365,0,1748029294,13192.403259549996,29900.59282833,53322.2669508 2025-05-23,19:41:36.000,143,11096122,3645,0,1748029295,13192.4369411,21137.544409259994,53322.42765456001 2025-05-23,19:41:37.000,143,11096129,3965,0,1748029296,13192.39652324,31284.36524385,53322.385731840004 2025-05-23,19:41:38.000,143,11096143,4045,0,1748029297,13192.31568752,32206.884886950007,53322.39271896 2025-05-23,19:41:39.000,143,11096189,3285,0,1748029298,13192.21464287,28517.17991844,53322.31586064 2025-05-23,19:41:40.000,143,11096072,3845,0,1748029299,13192.140543459995,30362.08527117,53322.22502808 2025-05-23,19:41:41.000,143,11096133,3804,0,1748029300,13191.958663089994,30362.155762470007,53322.21105384001 2025-05-23,19:41:42.000,143,11096235,3444,0,1748029301,13191.931717849999,31745.737851480008,53322.25996368001 2025-05-23,19:41:43.000,143,11096077,3965,0,1748029302,13191.924981539989,26672.30981136,53322.2669508 2025-05-23,19:41:44.000,143,11096244,3005,0,1748029303,13191.945190469989,28517.17286931,53322.1970796 2025-05-23,19:41:45.000,143,11096132,2764,0,1748029304,13191.992344639999,34051.77614142001,53322.239002320006 2025-05-23,19:41:46.000,143,11096217,3285,0,1748029305,13191.978872019994,26672.168828759997,53322.21105384001 2025-05-23,19:41:47.000,143,11096124,3804,0,1748029306,13191.898036299994,31745.773097130004,53322.050350080004 2025-05-23,19:41:48.000,143,11096075,3444,0,1748029307,13191.857618439994,28517.081230619995,53322.11323416001 2025-05-23,19:41:49.000,143,11096140,3085,0,1748029308,13191.857618439994,25749.769020870008,53322.04336296001 2025-05-23,19:41:50.000,143,11095795,3365,0,1748029309,13192.00581725999,32667.968480249998,53322.1272084 2025-05-23,19:41:51.000,143,11096012,2805,0,1748029310,13192.032762499999,29439.340055909997,53322.35778336001 2025-05-23,19:41:52.000,143,11096198,3085,0,1748029311,13192.19443394,29439.220220699994,53322.37874472001 2025-05-23,19:41:53.000,143,11096182,3924,0,1748029312,13192.282005969995,20676.228194669995,53322.32983488001 2025-05-23,19:41:54.000,143,11095948,2925,0,1748029313,13192.24832441999,28055.616984299995,53322.32284776 2025-05-23,19:41:55.000,143,11096113,4085,0,1748029314,13192.32916013999,29439.283662870002,53322.350796239996 2025-05-23,19:41:56.000,143,11096152,3924,0,1748029315,13192.28874227999,29900.536435290007,53322.39970608001 2025-05-23,19:41:57.000,143,11096093,4285,0,1748029316,13192.17422501,32206.65931479,53322.36477048 2025-05-23,19:41:58.000,143,11096099,3485,0,1748029317,13192.09338929,29439.403498080006,53322.336822000005 2025-05-23,19:41:59.000,143,11096131,4004,0,1748029318,13191.972135709999,27133.322913359996,53322.32284776 2025-05-23,19:42:00.000,143,11096118,3845,0,1748029319,13191.891299989999,28516.933198889994,53322.239002320006 2025-05-23,19:42:01.000,143,11096093,3485,0,1748029320,13191.743101169988,30361.89494466,53322.21105384001 2025-05-23,19:42:02.000,143,11096197,3405,0,1748029321,13191.749837479998,27133.358159010008,53322.14816976 2025-05-23,19:42:03.000,143,11096036,3485,0,1748029322,13191.796991649993,29439.438743730003,53322.3018864 2025-05-23,19:42:04.000,143,11096195,3725,0,1748029323,13191.709419619998,29900.61397572,53322.08528568 2025-05-23,19:42:05.000,143,11096057,4125,0,1748029324,13191.689210689998,24827.136591689996,53322.09227280001 2025-05-23,19:42:06.000,143,11096147,3365,0,1748029325,13191.702683310003,32206.581774360006,53322.09925992 2025-05-23,19:42:07.000,143,11096126,3325,0,1748029326,13191.695946999993,26210.789172000004,53322.14118264001 2025-05-23,19:42:08.000,143,11096064,3365,0,1748029327,13191.716155929993,29439.269564610004,53322.071311440006 2025-05-23,19:42:09.000,143,11096174,2764,0,1748029328,13191.736364859993,33590.128617719995,53322.17611824 2025-05-23,19:42:10.000,143,11096188,3685,0,1748029329,13191.763310099988,28977.904006109995,53322.120221280005 2025-05-23,19:42:11.000,143,11095986,3845,0,1748029330,13191.871091059998,27594.307818839996,53322.071311440006 2025-05-23,19:42:12.000,143,11096138,3725,0,1748029331,13191.945190469989,27133.019800769995,53322.13419552 2025-05-23,19:42:13.000,143,11096050,3685,0,1748029332,13191.96539939999,32206.32800568,53322.183105359996 2025-05-23,19:42:14.000,143,11096133,3165,0,1748029333,13191.978872019994,28055.384363010002,53322.19009248001 2025-05-23,19:42:15.000,143,11096045,4045,0,1748029334,13191.918245229994,24826.657250849996,53322.071311440006 2025-05-23,19:42:16.000,143,11096114,2764,0,1748029335,13191.945190469989,31283.935246919995,53322.17611824 2025-05-23,19:42:17.000,143,11096140,3685,0,1748029336,13191.904772609989,29438.966452020002,53322.10624704 2025-05-23,19:42:18.000,143,11096311,4004,0,1748029337,13191.884563679989,29439.051041579994,53322.1272084 2025-05-23,19:42:19.000,143,11096174,3605,0,1748029338,13191.877827369994,28977.69253221,53322.050350080004 2025-05-23,19:42:20.000,143,11096153,3765,0,1748029339,13191.776782719993,29900.233322700005,53321.987466 2025-05-23,19:42:21.000,143,11096016,3444,0,1748029340,13191.716155929993,31283.751969539997,53321.97349176001 2025-05-23,19:42:22.000,143,11096077,3365,0,1748029341,13191.662265450002,28977.579746129995,53321.95951752 2025-05-23,19:42:23.000,143,11096179,4365,0,1748029342,13191.817200579993,24365.383331040008,53322.02240160001 2025-05-23,19:42:24.000,143,11096175,3845,0,1748029343,13191.918245229994,28055.109446939998,53322.08528568 2025-05-23,19:42:25.000,143,11096062,3525,0,1748029344,13192.14727976999,23904.095312970006,53322.1272084 2025-05-23,19:42:26.000,143,11095996,3965,0,1748029345,13192.16748869999,28977.35417397,53322.13419552 2025-05-23,19:42:27.000,143,11096060,3485,0,1748029346,13192.13380715,30822.322968869994,53322.16214400001 2025-05-23,19:42:28.000,143,11096043,4485,0,1748029347,13192.201170249995,32667.164879429998,53322.169131120005 2025-05-23,19:42:29.000,143,11096074,3605,0,1748029348,13192.18769762999,27132.547509059994,53322.15515688 2025-05-23,19:42:30.000,143,11096062,3885,0,1748029349,13192.07318036,27132.540459929995,53322.02938872 2025-05-23,19:42:31.000,143,11095977,4365,0,1748029350,13191.958663089994,28977.459910920006,53322.001440240005 2025-05-23,19:42:32.000,143,11096150,3804,0,1748029351,13191.992344639999,29899.838571419998,53322.03637584 2025-05-23,19:42:33.000,143,11096105,3845,0,1748029352,13191.945190469989,23904.067116449995,53321.99445312001 2025-05-23,19:42:34.000,143,11095979,3565,0,1748029353,13191.972135709999,27132.568656450007,53322.02240160001 2025-05-23,19:42:35.000,143,11096250,4045,0,1748029354,13191.98560832999,29899.859718809996,53322.001440240005 2025-05-23,19:42:36.000,143,11096039,3485,0,1748029355,13191.978872019994,28977.325977450004,53322.015414479996 2025-05-23,19:42:37.000,143,11096066,3365,0,1748029356,13192.059707739994,30361.049049060006,53322.03637584 2025-05-23,19:42:38.000,143,11096180,3005,0,1748029357,13192.019289879994,29438.480062050003,53321.9175948 2025-05-23,19:42:39.000,143,11096082,4085,0,1748029358,13192.039498809994,25748.838535710005,53321.92458192001 2025-05-23,19:42:40.000,143,11096121,3485,0,1748029359,13192.032762499999,30822.160838879994,53321.93855616 2025-05-23,19:42:41.000,143,11096135,4445,0,1748029360,13191.999080949994,30822.153789749995,53321.85471072001 2025-05-23,19:42:42.000,143,11096131,3965,0,1748029361,13192.02602618999,31744.476057210006,53321.847723599996 2025-05-23,19:42:43.000,143,11096017,3325,0,1748029362,13192.12707083999,22520.24535702,53321.89663344001 2025-05-23,19:42:44.000,143,11096049,4325,0,1748029363,13192.21464287,30360.80232951,53322.015414479996 2025-05-23,19:42:45.000,143,11096087,4285,0,1748029364,13192.2348518,28054.813383479996,53322.015414479996 2025-05-23,19:42:46.000,143,11096182,3804,0,1748029365,13192.302214899995,29899.627097520002,53321.98047888 2025-05-23,19:42:47.000,143,11096053,4205,0,1748029366,13192.22811548999,28054.693548270006,53321.88964632 2025-05-23,19:42:48.000,143,11096083,3125,0,1748029367,13192.36957799999,27593.539463670008,53322.17611824 2025-05-23,19:42:49.000,143,11096111,4245,0,1748029368,13192.29547859,27593.504218019996,53322.0573372 2025-05-23,19:42:50.000,143,11096183,3085,0,1748029369,13192.140543459995,28054.75699044,53322.001440240005 2025-05-23,19:42:51.000,143,11096098,2444,0,1748029370,13191.924981539989,29438.36727597,53322.00842736 2025-05-23,19:42:52.000,143,11096071,3045,0,1748029371,13191.790255339998,26671.238343599995,53321.882659200004 2025-05-23,19:42:53.000,143,11096041,4045,0,1748029372,13191.776782719993,26209.964423790007,53321.91060768 2025-05-23,19:42:54.000,143,11095981,3765,0,1748029373,13191.770046409998,27593.574709320004,53321.903620560006 2025-05-23,19:42:55.000,143,11096297,3965,0,1748029374,13192.100125599994,29899.577753610007,53321.99445312001 2025-05-23,19:42:56.000,143,11096056,3645,0,1748029375,13192.38978692999,23442.320904930006,53322.09925992 2025-05-23,19:42:57.000,143,11096182,4004,0,1748029376,13192.484095269996,27132.025873439998,53322.1272084 2025-05-23,19:42:58.000,143,11096092,3605,0,1748029377,13192.511040509991,28976.776145309996,53322.15515688 2025-05-23,19:42:59.000,143,11096095,3245,0,1748029378,13192.484095269996,28976.783194439995,53322.17611824 2025-05-23,19:43:00.000,143,11096179,3285,0,1748029379,13192.29547859,30821.688547169993,53322.1272084 2025-05-23,19:43:01.000,143,11096138,2965,0,1748029380,13192.05297143,26209.626065549994,53322.07829856 2025-05-23,19:43:02.000,143,11096066,2925,0,1748029381,13191.98560832999,30360.604953870003,53321.96650464 2025-05-23,19:43:03.000,143,11096013,4125,0,1748029382,13192.032762499999,31744.20114114,53321.94554328001 2025-05-23,19:43:04.000,143,11096081,4365,0,1748029383,13191.98560832999,30360.49216779,53321.94554328001 2025-05-23,19:43:05.000,143,11096111,3325,0,1748029384,13192.04623511999,26670.646216680005,53321.952530400005 2025-05-23,19:43:06.000,143,11096101,4205,0,1748029385,13192.25506073,28976.642211839993,53322.09227280001 2025-05-23,19:43:07.000,143,11096171,3845,0,1748029386,13192.383050619996,26670.455890170007,53322.120221280005 2025-05-23,19:43:08.000,143,11096031,3005,0,1748029387,13192.37631431,25748.034934890005,53322.10624704 2025-05-23,19:43:09.000,143,11096043,3685,0,1748029388,13192.35610538,29898.816447570003,53321.99445312001 2025-05-23,19:43:10.000,143,11096155,3485,0,1748029389,13192.4369411,24825.515291789998,53322.11323416001 2025-05-23,19:43:11.000,143,11096172,3085,0,1748029390,13192.41673217,32666.121608190006,53322.08528568 2025-05-23,19:43:12.000,143,11096135,3325,0,1748029391,13192.38978692999,29437.70465775,53322.10624704 2025-05-23,19:43:13.000,143,11096127,3285,0,1748029392,13192.322423829995,33127.444871910004,53322.04336296001 2025-05-23,19:43:14.000,143,11096078,3205,0,1748029393,13192.16748869999,31743.855733770004,53322.06432432001 2025-05-23,19:43:15.000,143,11096187,4165,0,1748029394,13192.24832441999,30360.217251719994,53322.10624704 2025-05-23,19:43:16.000,143,11096095,4165,0,1748029395,13192.21464287,28976.529425760004,53321.98047888 2025-05-23,19:43:17.000,143,11096021,3804,0,1748029396,13192.11359822,35894.5315095,53321.987466 2025-05-23,19:43:18.000,143,11096003,3405,0,1748029397,13192.2348518,30821.258550240003,53321.99445312001 2025-05-23,19:43:19.000,143,11095996,2764,0,1748029398,13192.20790655999,28053.896996580006,53322.02240160001 2025-05-23,19:43:20.000,143,11096129,3365,0,1748029399,13192.21464287,27131.433746519993,53322.071311440006 2025-05-23,19:43:21.000,143,11096120,3645,0,1748029400,13192.25506073,31282.306897889997,53322.15515688 2025-05-23,19:43:22.000,143,11096113,3525,0,1748029401,13192.430204789991,30359.885942609995,53322.14118264001 2025-05-23,19:43:23.000,143,11096068,2844,0,1748029402,13192.430204789991,24825.32496528,53322.17611824 2025-05-23,19:43:24.000,143,11096122,3045,0,1748029403,13192.47735896,26670.152777580006,53322.218040960004 2025-05-23,19:43:25.000,143,11096192,2605,0,1748029404,13192.504304199996,30821.061174600007,53322.16214400001 2025-05-23,19:43:26.000,143,11096115,3605,0,1748029405,13192.39652324,24825.34611267,53322.30887352001 2025-05-23,19:43:27.000,143,11096147,4165,0,1748029406,13192.38978692999,28053.777161370002,53322.16214400001 2025-05-23,19:43:28.000,143,11096023,3405,0,1748029407,13192.484095269996,26208.942299939998,53322.27393792 2025-05-23,19:43:29.000,143,11096157,4285,0,1748029408,13192.47735896,28975.92320058,53322.15515688 2025-05-23,19:43:30.000,143,11096130,3685,0,1748029409,13192.551458369991,31743.327049019994,53322.22502808 2025-05-23,19:43:31.000,143,11096104,3485,0,1748029410,13192.544722059996,28514.80436163,53322.20406672 2025-05-23,19:43:32.000,143,11096079,4325,0,1748029411,13192.524513129996,31282.095423990002,53322.218040960004 2025-05-23,19:43:33.000,143,11096159,4165,0,1748029412,13192.517776820001,31282.017883559995,53322.29489928 2025-05-23,19:43:34.000,143,11096143,3325,0,1748029413,13192.490831579991,26208.723776910003,53322.23201520001 2025-05-23,19:43:35.000,143,11096094,4004,0,1748029414,13192.517776820001,29437.175973000005,53322.27393792 2025-05-23,19:43:36.000,143,11096135,4045,0,1748029415,13192.37631431,33126.99372759,53322.1272084 2025-05-23,19:43:37.000,143,11096133,3845,0,1748029416,13192.383050619996,28514.860754670008,53322.17611824 2025-05-23,19:43:38.000,143,11095924,3845,0,1748029417,13192.28874227999,25747.61198709,53322.20406672 2025-05-23,19:43:39.000,143,11096132,3685,0,1748029418,13192.28874227999,28053.586834860005,53322.1272084 2025-05-23,19:43:40.000,143,11096110,3005,0,1748029419,13192.29547859,27592.35520983,53322.15515688 2025-05-23,19:43:41.000,143,11096112,3085,0,1748029420,13192.21464287,28053.551589209994,53322.07829856 2025-05-23,19:43:42.000,143,11096118,3804,0,1748029421,13192.221379179995,28514.747968590003,53322.183105359996 2025-05-23,19:43:43.000,143,11096291,3965,0,1748029422,13192.12707083999,25286.338067279998,53322.02240160001 2025-05-23,19:43:44.000,143,11096007,3485,0,1748029423,13192.07318036,28514.896000320005,53322.04336296001 2025-05-23,19:43:45.000,143,11096122,3965,0,1748029424,13192.079916669994,31282.024932689994,53322.050350080004 2025-05-23,19:43:46.000,143,11096162,3685,0,1748029425,13192.032762499999,34971.76514685,53321.96650464 2025-05-23,19:43:47.000,143,11096077,4205,0,1748029426,13192.09338929,26208.864759510005,53322.13419552 2025-05-23,19:43:48.000,143,11096088,2925,0,1748029427,13191.992344639999,30359.766107400006,53322.04336296001 2025-05-23,19:43:49.000,143,11096072,3005,0,1748029428,13191.938454159994,26670.018844110004,53322.08528568 2025-05-23,19:43:50.000,143,11096074,2885,0,1748029429,13191.931717849999,33126.85274499,53322.02240160001 2025-05-23,19:43:51.000,143,11096063,4525,0,1748029430,13191.904772609989,30359.730861749995,53321.96650464 2025-05-23,19:43:52.000,143,11096180,3045,0,1748029431,13191.877827369994,30820.927241130004,53321.9175948 2025-05-23,19:43:53.000,143,11096094,3245,0,1748029432,13191.877827369994,29898.51333498,53321.98047888 2025-05-23,19:43:54.000,143,11096155,3804,0,1748029433,13191.871091059998,31743.298852499996,53321.98047888 2025-05-23,19:43:55.000,143,11096070,3845,0,1748029434,13191.877827369994,33588.197156099995,53322.09925992 2025-05-23,19:43:56.000,143,11096139,3444,0,1748029435,13191.871091059998,28514.9382951,53322.015414479996 2025-05-23,19:43:57.000,143,11096171,3885,0,1748029436,13191.904772609989,27592.566683729994,53322.14118264001 2025-05-23,19:43:58.000,143,11096093,4365,0,1748029437,13191.837409509993,31743.453933359997,53322.050350080004 2025-05-23,19:43:59.000,143,11096096,3565,0,1748029438,13191.918245229994,28053.763063110004,53322.09925992 2025-05-23,19:44:00.000,143,11096042,3725,0,1748029439,13191.864354749989,30359.66037045,53321.99445312001 2025-05-23,19:44:01.000,143,11096199,3405,0,1748029440,13191.911508919999,29437.40154516,53322.11323416001 2025-05-23,19:44:02.000,143,11096090,3005,0,1748029441,13191.884563679989,29898.583826279995,53322.03637584 2025-05-23,19:44:03.000,143,11096067,3444,0,1748029442,13191.938454159994,28053.7842105,53322.04336296001 2025-05-23,19:44:04.000,143,11096097,3725,0,1748029443,13191.904772609989,29898.576777149996,53322.071311440006 2025-05-23,19:44:05.000,143,11096116,3405,0,1748029444,13191.945190469989,27592.531438079997,53321.97349176001 2025-05-23,19:44:06.000,143,11096293,3845,0,1748029445,13191.911508919999,26670.145728450007,53321.9175948 2025-05-23,19:44:07.000,143,11096094,3605,0,1748029446,13191.918245229994,31743.601965089998,53322.050350080004 2025-05-23,19:44:08.000,143,11096027,4045,0,1748029447,13191.924981539989,30359.878893479996,53321.94554328001 2025-05-23,19:44:09.000,143,11096055,3405,0,1748029448,13191.96539939999,30821.110518510002,53322.071311440006 2025-05-23,19:44:10.000,143,11096121,4285,0,1748029449,13191.904772609989,31282.342143539994,53321.987466 2025-05-23,19:44:11.000,143,11096083,3965,0,1748029450,13191.945190469989,31743.439835099998,53322.08528568 2025-05-23,19:44:12.000,143,11096007,4165,0,1748029451,13191.938454159994,28976.198116650005,53322.06432432001 2025-05-23,19:44:13.000,143,11096141,4325,0,1748029452,13191.911508919999,29437.450889069994,53322.06432432001 2025-05-23,19:44:14.000,143,11096179,4365,0,1748029453,13191.864354749989,31282.27165224,53322.015414479996 2025-05-23,19:44:15.000,143,11096124,2925,0,1748029454,13191.864354749989,22980.490103849996,53322.13419552 2025-05-23,19:44:16.000,143,11096165,3285,0,1748029455,13191.857618439994,26670.06818802,53321.987466 2025-05-23,19:44:17.000,143,11095996,3485,0,1748029456,13191.810464269998,28514.832558149996,53322.015414479996 2025-05-23,19:44:18.000,143,11096142,3685,0,1748029457,13191.871091059998,33126.958481940004,53322.001440240005 2025-05-23,19:44:19.000,143,11096074,3685,0,1748029458,13191.871091059998,30359.639223060003,53322.00842736 2025-05-23,19:44:20.000,143,11096046,3924,0,1748029459,13191.770046409998,28053.706670069994,53322.0573372 2025-05-23,19:44:21.000,143,11096204,3005,0,1748029460,13191.790255339998,30820.758062010005,53322.07829856 2025-05-23,19:44:22.000,143,11095990,2805,0,1748029461,13191.844145819989,30359.639223060003,53322.07829856 2025-05-23,19:44:23.000,143,11096080,2885,0,1748029462,13191.871091059998,28975.92320058,53322.120221280005 2025-05-23,19:44:24.000,143,11096101,4365,0,1748029463,13191.877827369994,27131.137683060006,53322.14118264001 2025-05-23,19:44:25.000,143,11096022,3605,0,1748029464,13191.898036299994,30820.64527593,53322.09227280001 2025-05-23,19:44:26.000,143,11096147,4245,0,1748029465,13191.850882129998,27131.109486539994,53322.14118264001 2025-05-23,19:44:27.000,143,11096038,3565,0,1748029466,13191.837409509993,26669.786222819996,53322.120221280005 2025-05-23,19:44:28.000,143,11096079,3525,0,1748029467,13191.830673199998,28514.599936860002,53322.1272084 2025-05-23,19:44:29.000,143,11096149,4325,0,1748029468,13191.877827369994,34048.98468594,53322.050350080004 2025-05-23,19:44:30.000,143,11096109,3365,0,1748029469,13191.830673199998,29437.006793880006,53322.0573372 2025-05-23,19:44:31.000,143,11096135,3285,0,1748029470,13191.871091059998,32204.149824509994,53322.04336296001 2025-05-23,19:44:32.000,143,11096115,4725,0,1748029471,13191.830673199998,27592.059146369997,53322.0573372 2025-05-23,19:44:33.000,143,11096190,4004,0,1748029472,13191.924981539989,33126.60602544001,53322.14816976 2025-05-23,19:44:34.000,143,11096168,2844,0,1748029473,13191.850882129998,33126.472091970005,53322.07829856 2025-05-23,19:44:35.000,143,11096036,2925,0,1748029474,13191.904772609989,31281.609034020003,53322.015414479996 2025-05-23,19:44:36.000,143,11096104,2844,0,1748029475,13191.884563679989,30359.237422649996,53322.169131120005 2025-05-23,19:44:37.000,143,11096167,3405,0,1748029476,13191.877827369994,30359.166931350002,53322.06432432001 2025-05-23,19:44:38.000,143,11096205,3325,0,1748029477,13191.857618439994,30359.19512787,53322.07829856 2025-05-23,19:44:39.000,143,11096057,3165,0,1748029478,13191.837409509993,33587.717815259995,53322.14118264001 2025-05-23,19:44:40.000,143,11096120,3485,0,1748029479,13191.871091059998,28975.46500713,53322.23201520001 2025-05-23,19:44:41.000,143,11096135,4045,0,1748029480,13191.850882129998,27130.70768613,53322.050350080004 2025-05-23,19:44:42.000,143,11096043,3845,0,1748029481,13191.850882129998,28975.514351039994,53322.07829856 2025-05-23,19:44:43.000,143,11096265,4165,0,1748029482,13191.837409509993,28514.268627750003,53322.03637584 2025-05-23,19:44:44.000,143,11096099,4285,0,1748029483,13191.877827369994,28053.01585533,53322.050350080004 2025-05-23,19:44:45.000,143,11095927,4325,0,1748029484,13191.837409509993,34509.81451056,53322.0573372 2025-05-23,19:44:46.000,143,11096155,4205,0,1748029485,13191.844145819989,28975.331073659996,53322.050350080004 2025-05-23,19:44:47.000,143,11096152,3485,0,1748029486,13191.810464269998,31742.76311862,53322.1272084 2025-05-23,19:44:48.000,143,11096140,3804,0,1748029487,13191.783519029988,31281.404609250007,53322.287912160005 2025-05-23,19:44:49.000,143,11096220,3485,0,1748029488,13191.803727959988,31281.383461859994,53322.04336296001 2025-05-23,19:44:50.000,143,11096140,3005,0,1748029489,13191.837409509993,32664.88801044,53322.07829856 2025-05-23,19:44:51.000,143,11096087,3285,0,1748029490,13191.803727959988,32203.677532800008,53322.06432432001 2025-05-23,19:44:52.000,143,11096084,3924,0,1748029491,13191.783519029988,33126.02094765,53322.183105359996 2025-05-23,19:44:53.000,143,11096084,2885,0,1748029492,13191.749837479998,29897.752028939998,53322.2669508 2025-05-23,19:44:54.000,143,11096236,2685,0,1748029493,13191.736364859993,30358.751032679997,53322.2669508 2025-05-23,19:44:55.000,143,11096116,3045,0,1748029494,13191.608374969997,29897.639242859994,53322.1970796 2025-05-23,19:44:56.000,143,11096146,3725,0,1748029495,13191.648792829998,30819.933313800007,53322.11323416001 2025-05-23,19:44:57.000,143,11096155,4165,0,1748029496,13191.669001759998,29436.400568700003,53322.14118264001 2025-05-23,19:44:58.000,143,11096040,2965,0,1748029497,13191.669001759998,28513.923220380006,53322.218040960004 2025-05-23,19:44:59.000,143,11096004,2965,0,1748029498,13191.615111279993,28513.887974729994,53322.183105359996 2025-05-23,19:45:00.000,143,11096204,3725,0,1748029499,13191.588166039997,30819.876920759998,53322.15515688 2025-05-23,19:45:01.000,143,11096141,3285,0,1748029500,13191.581429730002,29897.4136707,53322.25996368001 2025-05-23,19:45:02.000,143,11096160,3765,0,1748029501,13191.588166039997,29897.484161999993,53322.169131120005 2025-05-23,19:45:03.000,143,11096112,3725,0,1748029502,13191.541011870002,31280.99575971,53322.13419552 2025-05-23,19:45:04.000,143,11096083,4405,0,1748029503,13191.567957109997,35431.854812820005,53322.183105359996 2025-05-23,19:45:05.000,143,11096103,4285,0,1748029504,13191.541011870002,28513.6694517,53322.22502808 2025-05-23,19:45:06.000,143,11096054,2844,0,1748029505,13191.520802940002,29436.10450524,53322.120221280005 2025-05-23,19:45:07.000,143,11096066,3725,0,1748029506,13191.520802940002,27591.290791199994,53322.14118264001 2025-05-23,19:45:08.000,143,11096141,4125,0,1748029507,13191.487121389997,25746.399536729994,53322.13419552 2025-05-23,19:45:09.000,143,11096154,3725,0,1748029508,13191.487121389997,33586.87191966,53322.09227280001 2025-05-23,19:45:10.000,143,11096146,4085,0,1748029509,13191.500594010002,34047.99075861,53322.218040960004 2025-05-23,19:45:11.000,143,11096242,4045,0,1748029510,13191.487121389997,30819.503316870003,53322.21105384001 2025-05-23,19:45:12.000,143,11096134,2925,0,1748029511,13191.439967220002,33586.73093706,53322.09925992 2025-05-23,19:45:13.000,143,11096139,3485,0,1748029512,13191.413021979992,30358.22234793,53322.15515688 2025-05-23,19:45:14.000,143,11096165,3325,0,1748029513,13191.426494599997,29435.878933080006,53322.09925992 2025-05-23,19:45:15.000,143,11096114,4004,0,1748029514,13191.399549360001,27129.75605358,53322.169131120005 2025-05-23,19:45:16.000,143,11096008,2885,0,1748029515,13191.311977329991,26668.552625070006,53322.16214400001 2025-05-23,19:45:17.000,143,11096055,3645,0,1748029516,13191.278295780001,29435.744999610004,53322.20406672 2025-05-23,19:45:18.000,143,11096043,3924,0,1748029517,13191.278295780001,28052.21225451,53322.14816976 2025-05-23,19:45:19.000,143,11096237,4004,0,1748029518,13191.264823159996,26668.524428549994,53322.14118264001 2025-05-23,19:45:20.000,143,11096035,4085,0,1748029519,13191.143569579996,33125.337182040006,53322.1970796 2025-05-23,19:45:21.000,143,11096073,4245,0,1748029520,13191.123360649995,28052.092419299996,53322.09925992 2025-05-23,19:45:22.000,143,11096095,4125,0,1748029521,13191.103151719995,26668.524428549994,53322.13419552 2025-05-23,19:45:23.000,143,11096182,2844,0,1748029522,13191.08967909999,27129.622120109998,53322.169131120005 2025-05-23,19:45:24.000,143,11096104,3565,0,1748029523,13191.05599755,28974.400588499993,53322.13419552 2025-05-23,19:45:25.000,143,11096061,4085,0,1748029524,13191.03578862,34508.8135341,53322.11323416001 2025-05-23,19:45:26.000,143,11096167,4445,0,1748029525,13190.941480279995,27129.699660540005,53322.11323416001 2025-05-23,19:45:27.000,143,11096018,4085,0,1748029526,13190.941480279995,29435.63221353,53322.10624704 2025-05-23,19:45:28.000,143,11096108,3005,0,1748029527,13190.85390825,27129.657365759995,53322.001440240005 2025-05-23,19:45:29.000,143,11096040,3885,0,1748029528,13190.83369932,34047.645351240004,53322.07829856 2025-05-23,19:45:30.000,143,11096070,3924,0,1748029529,13190.80675407999,30357.933333599998,53321.99445312001 2025-05-23,19:45:31.000,143,11096051,4165,0,1748029530,13190.78654514999,29435.575820490005,53322.10624704 2025-05-23,19:45:32.000,143,11096086,3565,0,1748029531,13190.746127289989,26668.425740730003,53322.06432432001 2025-05-23,19:45:33.000,143,11095991,4525,0,1748029532,13190.705709429989,26207.17296831,53322.03637584 2025-05-23,19:45:34.000,143,11096060,3165,0,1748029533,13190.698973119994,27129.57982533,53322.0573372 2025-05-23,19:45:35.000,143,11096188,3485,0,1748029534,13190.698973119994,29435.441887020002,53321.987466 2025-05-23,19:45:36.000,143,11096148,2925,0,1748029535,13190.604664779989,30357.982677509994,53322.00842736 2025-05-23,19:45:37.000,143,11096153,4605,0,1748029536,13190.624873709989,30818.981681250007,53322.03637584 2025-05-23,19:45:38.000,143,11096117,4325,0,1748029537,13190.564246919988,28974.210261989996,53322.02240160001 2025-05-23,19:45:39.000,143,11096119,4405,0,1748029538,13190.476674889993,25284.69561999,53321.99445312001 2025-05-23,19:45:40.000,143,11096131,4125,0,1748029539,13190.315003449992,32663.887033980005,53321.94554328001 2025-05-23,19:45:41.000,143,11096171,3325,0,1748029540,13190.294794519992,30819.150860370006,53321.86868496 2025-05-23,19:45:42.000,143,11096130,3045,0,1748029541,13190.200486180001,27590.684566020005,53321.79881376 2025-05-23,19:45:43.000,143,11096077,3444,0,1748029542,13190.193749869992,27590.832597750006,53321.93855616 2025-05-23,19:45:44.000,143,11096230,2925,0,1748029543,13190.133123079991,27590.811450359994,53321.69400696 2025-05-23,19:45:45.000,143,11096139,4525,0,1748029544,13190.166804629996,26207.031985709997,53321.86868496 2025-05-23,19:45:46.000,143,11096111,3845,0,1748029545,13190.240904040002,28974.217311119995,53321.89663344001 2025-05-23,19:45:47.000,143,11096147,4365,0,1748029546,13190.166804629996,31280.283797580007,53321.88964632 2025-05-23,19:45:48.000,143,11096149,3965,0,1748029547,13190.220695110002,26668.221315960007,53321.81977512 2025-05-23,19:45:49.000,143,11096130,3725,0,1748029548,13190.234167729992,34047.36338604,53321.77785240001 2025-05-23,19:45:50.000,143,11096118,3605,0,1748029549,13190.126386769996,20672.66838402,53321.79881376 2025-05-23,19:45:51.000,143,11096073,4285,0,1748029550,13190.03881474,34047.35633691,53321.812788 2025-05-23,19:45:52.000,143,11096107,3165,0,1748029551,13189.984924259996,28051.831601490005,53321.79881376 2025-05-23,19:45:53.000,143,11096085,4085,0,1748029552,13189.89061591999,29435.596967880003,53321.74990392 2025-05-23,19:45:54.000,143,11096154,3605,0,1748029553,13189.79630758,31741.536569999997,53321.70798120001 2025-05-23,19:45:55.000,143,11096127,2764,0,1748029554,13189.74915340999,24362.380401660004,53321.70099408 2025-05-23,19:45:56.000,143,11096133,4325,0,1748029555,13189.62789982999,34047.71584254,53321.59618728 2025-05-23,19:45:57.000,143,11096083,4325,0,1748029556,13189.62789982999,29435.533525709994,53321.61016152001 2025-05-23,19:45:58.000,143,11096050,4004,0,1748029557,13189.60769089999,30357.982677509994,53321.72894256001 2025-05-23,19:45:59.000,143,11096007,4525,0,1748029558,13189.60769089999,28974.48517806,53321.568238800006 2025-05-23,19:46:00.000,143,11096120,3725,0,1748029559,13189.513382559999,25284.766111289995,53321.6031744 2025-05-23,19:46:01.000,143,11096082,3765,0,1748029560,13189.506646249989,30819.05217255,53321.45644488 2025-05-23,19:46:02.000,143,11096045,3405,0,1748029561,13189.439283149994,27129.495235769995,53321.568238800006 2025-05-23,19:46:03.000,143,11096172,3165,0,1748029562,13189.358447429993,30819.06627081,53321.59618728 2025-05-23,19:46:04.000,143,11096118,3765,0,1748029563,13189.344974809988,32202.662458079998,53321.400547920006 2025-05-23,19:46:05.000,143,11096100,3045,0,1748029564,13189.351711119998,34508.728944539995,53321.54029032001 2025-05-23,19:46:06.000,143,11096147,4645,0,1748029565,13189.398865289993,27590.74095906,53321.39356080001 2025-05-23,19:46:07.000,143,11096157,3405,0,1748029566,13189.439283149994,34508.559765419996,53321.512341839996 2025-05-23,19:46:08.000,143,11096135,4445,0,1748029567,13189.365183739988,31280.121667590007,53321.498367600005 2025-05-23,19:46:09.000,143,11096085,4205,0,1748029568,13189.398865289993,28512.87290001,53321.4284964 2025-05-23,19:46:10.000,143,11096066,3005,0,1748029569,13189.398865289993,28051.690618890003,53321.45644488 2025-05-23,19:46:11.000,143,11096225,4205,0,1748029570,13189.405601599989,28974.041082869997,53321.4284964 2025-05-23,19:46:12.000,143,11095891,3605,0,1748029571,13189.371920049998,28051.669471500005,53321.449457760005 2025-05-23,19:46:13.000,143,11096009,3365,0,1748029572,13189.318029569993,26667.9957438,53321.34465096001 2025-05-23,19:46:14.000,143,11096223,4045,0,1748029573,13189.338238499993,29896.335153809996,53321.400547920006 2025-05-23,19:46:15.000,143,11096177,4125,0,1748029574,13189.223721230002,27129.206221440007,53321.35163808001 2025-05-23,19:46:16.000,143,11096136,2764,0,1748029575,13189.297820639993,33124.709809470005,53321.42150928001 2025-05-23,19:46:17.000,143,11096260,3525,0,1748029576,13189.230457539998,28973.935345920007,53321.31670248 2025-05-23,19:46:18.000,143,11096086,2725,0,1748029577,13189.270875399998,28512.746015669996,53321.43548352 2025-05-23,19:46:19.000,143,11096017,3365,0,1748029578,13189.203512300002,29435.040086609995,53321.49138048001 2025-05-23,19:46:20.000,143,11095971,3965,0,1748029579,13189.196775989993,26667.918203370005,53321.47041912001 2025-05-23,19:46:21.000,143,11096111,2925,0,1748029580,13189.223721230002,27590.40260082,53321.39356080001 2025-05-23,19:46:22.000,143,11096075,4004,0,1748029581,13189.142885510002,29896.29285903,53321.38657368 2025-05-23,19:46:23.000,143,11096071,4445,0,1748029582,13189.095731339992,27590.26161822,53321.288754 2025-05-23,19:46:24.000,143,11096095,3965,0,1748029583,13189.115940269992,23439.550596839996,53321.24683128 2025-05-23,19:46:25.000,143,11096148,2685,0,1748029584,13189.109203959997,27129.13573014,53321.288754 2025-05-23,19:46:26.000,143,11096291,4205,0,1748029585,13189.115940269992,28512.72486828,53321.25381840001 2025-05-23,19:46:27.000,143,11096105,4125,0,1748029586,13189.062049790002,34969.48122873,53321.26779264 2025-05-23,19:46:28.000,143,11096068,3285,0,1748029587,13188.994686689992,28973.86485462,53321.17696008001 2025-05-23,19:46:29.000,143,11096108,3845,0,1748029588,13189.001423000002,32202.260657670005,53321.17696008001 2025-05-23,19:46:30.000,143,11096131,4205,0,1748029589,13188.940796210001,31740.937393950007,53321.13503736001 2025-05-23,19:46:31.000,143,11096025,3325,0,1748029590,13188.886905729996,26206.67952921,53321.14202448 2025-05-23,19:46:32.000,143,11096089,4485,0,1748029591,13188.833015249991,30818.74905996,53321.03721768001 2025-05-23,19:46:33.000,143,11095942,3605,0,1748029592,13188.75217952999,29435.00484096,53321.00228208 2025-05-23,19:46:34.000,143,11096189,4645,0,1748029593,13188.61071701999,31279.910193689997,53320.93241088 2025-05-23,19:46:35.000,143,11096073,4245,0,1748029594,13188.361473549994,28512.767163059994,53320.876513920004 2025-05-23,19:46:36.000,143,11096036,2565,0,1748029595,13188.145911629988,29896.44089076,53320.827604080005 2025-05-23,19:46:37.000,143,11095954,3565,0,1748029596,13188.092021149998,25745.602985039994,53320.78568136 2025-05-23,19:46:38.000,143,11095966,3804,0,1748029597,13188.374946169999,28973.67452811,53320.91144952 2025-05-23,19:46:39.000,143,11096094,4004,0,1748029598,13188.725234289996,30357.143831039997,53321.05817904001 2025-05-23,19:46:40.000,143,11096163,3525,0,1748029599,13188.71176166999,34046.71486608,53321.0791404 2025-05-23,19:46:41.000,143,11096031,4445,0,1748029600,13188.67808012,27590.064242580003,53321.05817904001 2025-05-23,19:46:42.000,143,11096062,3924,0,1748029601,13188.67134380999,34046.637325649994,53321.14202448 2025-05-23,19:46:43.000,143,11096059,4285,0,1748029602,13188.63092594999,30818.41070172,53321.00926920001 2025-05-23,19:46:44.000,143,11096080,2764,0,1748029603,13188.47599082,29896.173023819996,53321.01625632001 2025-05-23,19:46:45.000,143,11096167,3965,0,1748029604,13188.307583069989,31279.804456740007,53320.96035936 2025-05-23,19:46:46.000,143,11096097,4085,0,1748029605,13187.950558639997,29435.237462250007,53320.80664272 2025-05-23,19:46:47.000,143,11096082,3325,0,1748029606,13187.761941960001,30357.665466659993,53320.6948488 2025-05-23,19:46:48.000,143,11096168,3205,0,1748029607,13187.640688380001,27129.149828399997,53320.6948488 2025-05-23,19:46:49.000,143,11096071,4165,0,1748029608,13187.842777680002,34047.151912140005,53320.81362984 2025-05-23,19:46:50.000,143,11096145,4325,0,1748029609,13188.078548529993,27129.079337100004,53320.89048816001 2025-05-23,19:46:51.000,143,11096184,3924,0,1748029610,13188.341264619994,28973.596987679994,53320.86253968 2025-05-23,19:46:52.000,143,11096131,4285,0,1748029611,13188.34800092999,30357.390550590004,53320.9743336 2025-05-23,19:46:53.000,143,11096149,3205,0,1748029612,13188.36820985999,28051.309965869994,53320.91843664001 2025-05-23,19:46:54.000,143,11096201,4004,0,1748029613,13188.260428899994,32202.077380290008,53320.96035936 2025-05-23,19:46:55.000,143,11096106,3885,0,1748029614,13187.970767569997,29435.054184869994,53320.72279728001 2025-05-23,19:46:56.000,143,11096083,4165,0,1748029615,13187.714787789992,30357.517434930007,53320.67388744001 2025-05-23,19:46:57.000,143,11096270,3605,0,1748029616,13187.505962179996,31741.17706437,53320.60401624001 2025-05-23,19:46:58.000,143,11096149,4325,0,1748029617,13187.526171109996,29896.44793989,53320.47126096 2025-05-23,19:46:59.000,143,11096099,3885,0,1748029618,13187.45880801,26206.83461007,53320.5201708 2025-05-23,19:47:00.000,143,11096087,4485,0,1748029619,13187.5194348,27129.079337100004,53320.51318368001 2025-05-23,19:47:01.000,143,11096216,3845,0,1748029620,13187.701315170001,33124.73095686,53320.6249776 2025-05-23,19:47:02.000,143,11096134,3965,0,1748029621,13187.674369929991,26206.742971379994,53320.59702912 2025-05-23,19:47:03.000,143,11096166,2764,0,1748029622,13187.62047945,31741.071327419995,53320.70183592001 2025-05-23,19:47:04.000,143,11096084,2764,0,1748029623,13187.573325279991,28973.99173896,53320.5201708 2025-05-23,19:47:05.000,143,11096145,3125,0,1748029624,13187.51269848999,26206.84870833,53320.562093520006 2025-05-23,19:47:06.000,143,11096074,3125,0,1748029625,13187.51269848999,28973.935345920007,53320.60401624001 2025-05-23,19:47:07.000,143,11096145,4285,0,1748029626,13187.49248955999,29435.075332260007,53320.541132160004 2025-05-23,19:47:08.000,143,11096131,4445,0,1748029627,13187.25671871,34969.692702629996,53320.47126096 2025-05-23,19:47:09.000,143,11096150,3085,0,1748029628,13187.10851988999,31280.100520199994,53320.42235112 2025-05-23,19:47:10.000,143,11096040,4045,0,1748029629,13187.088310959989,31741.17706437,53320.42933824 2025-05-23,19:47:11.000,143,11096083,3924,0,1748029630,13187.162410369994,27590.339158650007,53320.373441280004 2025-05-23,19:47:12.000,143,11096076,4004,0,1748029631,13187.115256199999,31279.910193689997,53320.31754432001 2025-05-23,19:47:13.000,143,11096137,4165,0,1748029632,13187.10851988999,30357.545631450004,53320.26164736 2025-05-23,19:47:14.000,143,11096111,3965,0,1748029633,13187.095047269999,33585.77225538,53320.38741552001 2025-05-23,19:47:15.000,143,11096094,3804,0,1748029634,13187.142201439994,32663.428840530003,53320.38741552001 2025-05-23,19:47:16.000,143,11096047,4405,0,1748029635,13187.175882989999,29434.948447920004,53320.33151856 2025-05-23,19:47:17.000,143,11096035,4245,0,1748029636,13187.263455019995,28051.267671089998,53320.31754432001 2025-05-23,19:47:18.000,143,11096061,4125,0,1748029637,13187.33755443,35891.59202229,53320.34549280001 2025-05-23,19:47:19.000,143,11096121,3565,0,1748029638,13187.29040025999,23900.33812668,53320.3804284 2025-05-23,19:47:20.000,143,11096075,4165,0,1748029639,13187.283663949995,32201.85885726,53320.29658296001 2025-05-23,19:47:21.000,143,11096186,3685,0,1748029640,13187.22977346999,32663.238514020006,53320.33850568001 2025-05-23,19:47:22.000,143,11096133,4365,0,1748029641,13187.027684169989,32202.091478550006,53320.28959584 2025-05-23,19:47:23.000,143,11096195,4165,0,1748029642,13186.892957969998,33585.856844940005,53320.324531440005 2025-05-23,19:47:24.000,143,11096148,3444,0,1748029643,13186.791913319998,29435.110577910003,53320.30357008 2025-05-23,19:47:25.000,143,11096069,3245,0,1748029644,13186.630241879997,33124.58997426,53320.18478904 2025-05-23,19:47:26.000,143,11096150,3804,0,1748029645,13186.583087710002,32202.204264629996,53320.19177616 2025-05-23,19:47:27.000,143,11096125,3725,0,1748029646,13186.589824019997,32663.386545750007,53320.12889208001 2025-05-23,19:47:28.000,143,11096143,3525,0,1748029647,13186.556142469992,27128.910157980004,53320.16382768 2025-05-23,19:47:29.000,143,11096139,4405,0,1748029648,13186.751495459997,31740.909197429995,53320.3105572 2025-05-23,19:47:30.000,143,11096107,4165,0,1748029649,13186.771704389997,29434.765170540006,53320.21972464001 2025-05-23,19:47:31.000,143,11096050,3085,0,1748029650,13186.785177010002,29895.891058620007,53320.18478904 2025-05-23,19:47:32.000,143,11095999,4365,0,1748029651,13186.738022839992,21133.195096049996,53320.21273752 2025-05-23,19:47:33.000,143,11096010,3125,0,1748029652,13186.684132360002,31279.656425010005,53320.03107240001 2025-05-23,19:47:34.000,143,11096212,3645,0,1748029653,13186.630241879997,31279.437901979996,53320.07299512 2025-05-23,19:47:35.000,143,11096129,3444,0,1748029654,13186.603296640002,30357.136781909998,53320.08696936 2025-05-23,19:47:36.000,143,11096093,4165,0,1748029655,13186.556142469992,30357.09448713,53320.156840560005 2025-05-23,19:47:37.000,143,11096050,3645,0,1748029656,13186.407943649996,29895.876960359994,53320.066008 2025-05-23,19:47:38.000,143,11096055,4285,0,1748029657,13186.30016269,28051.2465237,53320.02408528 2025-05-23,19:47:39.000,143,11096058,3325,0,1748029658,13186.327107929996,32663.182120979996,53320.03107240001 2025-05-23,19:47:40.000,143,11096132,2805,0,1748029659,13186.266481139995,32663.217366629993,53320.07998224001 2025-05-23,19:47:41.000,143,11096077,4085,0,1748029660,13186.25974483,29895.96859905,53320.04504664 2025-05-23,19:47:42.000,143,11096085,3765,0,1748029661,13186.21932697,28051.07029545,53319.9961368 2025-05-23,19:47:43.000,143,11096132,2844,0,1748029662,13186.21932697,31740.662477880003,53319.96818832 2025-05-23,19:47:44.000,143,11096074,3444,0,1748029663,13186.13175493999,32663.12572794,53320.00312392001 2025-05-23,19:47:45.000,143,11096133,3804,0,1748029664,13186.15870018,31279.536589800002,53319.91229136001 2025-05-23,19:47:46.000,143,11096156,3765,0,1748029665,13186.03071028999,31279.374459810002,53319.95421408 2025-05-23,19:47:57.000,143,11096027,3965,0,1748029676,13185.592850139998,28973.815510710003,53319.82844592 2025-05-23,19:47:58.000,143,11096204,2844,0,1748029677,13185.525487040002,25284.300868709994,53319.702677760004 2025-05-23,19:47:59.000,143,11096205,3325,0,1748029678,13185.464860250002,32202.422787660005,53319.63280656 2025-05-23,19:48:00.000,143,11095966,3685,0,1748029679,13185.424442390002,29435.265658770004,53319.71665200001 2025-05-23,19:48:01.000,143,11096045,3965,0,1748029680,13185.417706079992,32202.183117239998,53319.66774216001 2025-05-23,19:48:02.000,143,11096102,3845,0,1748029681,13185.343606670001,29896.342202939995,53319.59088384 2025-05-23,19:48:03.000,143,11096136,3365,0,1748029682,13185.330134049997,30818.833649520006,53319.64678080001 2025-05-23,19:48:04.000,143,11096172,2764,0,1748029683,13185.276243569991,29896.370399460007,53319.6817164 2025-05-23,19:48:05.000,143,11096052,2965,0,1748029684,13185.222353090001,28512.86585088,53319.51402552 2025-05-23,19:48:06.000,143,11096163,4165,0,1748029685,13185.148253679996,32663.590970520003,53319.51402552 2025-05-23,19:48:07.000,143,11096138,3645,0,1748029686,13185.12130844,27590.501288640007,53319.541974 2025-05-23,19:48:08.000,143,11096101,4045,0,1748029687,13185.07415426999,27590.444895599998,53319.50005128001 2025-05-23,19:48:09.000,143,11096004,4004,0,1748029688,13185.09436319999,32663.61211791,53319.486077040005 2025-05-23,19:48:10.000,143,11096098,3165,0,1748029689,13185.08089058,31280.03707803,53319.42319296 2025-05-23,19:48:11.000,143,11096109,4004,0,1748029690,13185.14151737,32202.387542009994,53319.52799976001 2025-05-23,19:48:12.000,143,11096115,4004,0,1748029691,13185.12130844,29896.342202939995,53319.39524448 2025-05-23,19:48:13.000,143,11096172,3645,0,1748029692,13185.087626889996,26667.96049815,53319.41620584 2025-05-23,19:48:14.000,143,11096067,4245,0,1748029693,13185.134781059991,30357.623171879997,53319.47908992001 2025-05-23,19:48:15.000,143,11096111,4405,0,1748029694,13185.11457212999,31741.120671330005,53319.486077040005 2025-05-23,19:48:16.000,143,11096049,4445,0,1748029695,13185.087626889996,34508.34829152,53319.46511568 2025-05-23,19:48:17.000,143,11096144,3525,0,1748029696,13184.95290068999,27129.213270570006,53319.40921872001 2025-05-23,19:48:18.000,143,11096099,4165,0,1748029697,13184.97310961999,21133.766075580003,53319.32537328 2025-05-23,19:48:19.000,143,11096095,4325,0,1748029698,13184.93269175999,30357.545631450004,53319.437167200005 2025-05-23,19:48:20.000,143,11096131,4165,0,1748029699,13184.946164379995,29435.237462250007,53319.367296000004 2025-05-23,19:48:21.000,143,11096160,3285,0,1748029700,13184.925955449995,30818.89004256,53319.31139904001 2025-05-23,19:48:22.000,143,11096186,3565,0,1748029701,13184.81817449,24362.056141680005,53319.4022316 2025-05-23,19:48:23.000,143,11096136,2764,0,1748029702,13184.83164710999,34047.250599959996,53319.37428312 2025-05-23,19:48:24.000,143,11096036,3765,0,1748029703,13184.79796556,27590.494239509993,53319.199605120004 2025-05-23,19:48:25.000,143,11096064,3005,0,1748029704,13184.87206496999,30357.672515790007,53319.30441192 2025-05-23,19:48:26.000,143,11096086,3685,0,1748029705,13184.97310961999,29435.16697095,53319.33934752001 2025-05-23,19:48:27.000,143,11096124,3485,0,1748029706,13184.97310961999,27590.381453430004,53319.318386160005 2025-05-23,19:48:28.000,143,11096078,3685,0,1748029707,13184.946164379995,28512.901096529997,53319.32537328 2025-05-23,19:48:29.000,143,11096027,4085,0,1748029708,13185.01352747999,25745.560690259998,53319.31139904001 2025-05-23,19:48:30.000,143,11096096,3845,0,1748029709,13185.10109951,33124.80144816,53319.367296000004 2025-05-23,19:48:31.000,143,11096128,2925,0,1748029710,13185.128044749996,28974.146819820002,53319.41620584 2025-05-23,19:48:32.000,143,11096143,4245,0,1748029711,13185.148253679996,30357.785301869997,53319.437167200005 2025-05-23,19:48:33.000,143,11096193,3885,0,1748029712,13185.195407849991,31280.100520199994,53319.45114144 2025-05-23,19:48:34.000,143,11096069,4125,0,1748029713,13185.134781059991,30818.91118995,53319.4721028 2025-05-23,19:48:35.000,143,11096087,3804,0,1748029714,13185.07415426999,34047.38453343,53319.38127024001 2025-05-23,19:48:36.000,143,11096088,4085,0,1748029715,13184.986582239995,26206.954445280004,53319.42319296 2025-05-23,19:48:37.000,143,11096116,3405,0,1748029716,13184.925955449995,26207.024936579997,53319.2974248 2025-05-23,19:48:38.000,143,11096142,2685,0,1748029717,13184.91248282999,28051.796355839993,53319.27646344 2025-05-23,19:48:39.000,143,11096157,4285,0,1748029718,13184.85185603999,30357.91923534,53319.32537328 2025-05-23,19:48:40.000,143,11096040,3485,0,1748029719,13184.83164710999,25284.737914769998,53319.28345056 2025-05-23,19:48:41.000,143,11096293,3525,0,1748029720,13184.79796556,28051.986682350005,53319.31139904001 2025-05-23,19:48:42.000,143,11096064,3765,0,1748029721,13184.845119729995,29435.329100939998,53319.2974248 2025-05-23,19:48:43.000,143,11096095,3405,0,1748029722,13184.83164710999,29896.59597162,53319.1576824 2025-05-23,19:48:44.000,143,11096147,4125,0,1748029723,13184.845119729995,30357.686614050006,53319.150695280005 2025-05-23,19:48:45.000,143,11096235,4045,0,1748029724,13184.97310961999,28974.083377650008,53319.18563088 2025-05-23,19:48:46.000,143,11096107,4205,0,1748029725,13185.00005486,28512.894047399997,53319.1576824 2025-05-23,19:48:47.000,143,11096195,3845,0,1748029726,13185.128044749996,31279.931341079995,53319.19261800001 2025-05-23,19:48:48.000,143,11096069,3924,0,1748029727,13185.168462609996,32202.31000158,53319.150695280005 2025-05-23,19:48:49.000,143,11096119,3804,0,1748029728,13185.215616779991,33124.7873499,53319.19261800001 2025-05-23,19:48:50.000,143,11096108,3485,0,1748029729,13185.336870359992,28512.908145659996,53319.2275536 2025-05-23,19:48:51.000,143,11096026,3765,0,1748029730,13185.384024530002,27590.43784647,53319.199605120004 2025-05-23,19:48:52.000,143,11096000,3804,0,1748029731,13185.303188810001,28974.01288635,53319.20659224 2025-05-23,19:48:53.000,143,11096011,3804,0,1748029732,13185.384024530002,26206.905101369994,53319.17165664001 2025-05-23,19:48:54.000,143,11095980,3205,0,1748029733,13185.491805489997,33124.77325164,53319.41620584 2025-05-23,19:48:55.000,143,11096040,3245,0,1748029734,13185.491805489997,28974.139770690002,53319.23454072 2025-05-23,19:48:56.000,143,11096173,3924,0,1748029735,13185.485069180002,37736.927371950005,53319.24851496 2025-05-23,19:48:57.000,143,11096112,3685,0,1748029736,13185.525487040002,28051.796355839993,53319.28345056 2025-05-23,19:48:58.000,143,11096090,3485,0,1748029737,13185.478332869992,33586.272743609996,53319.24851496 2025-05-23,19:48:59.000,143,11096146,2805,0,1748029738,13185.451387629997,26207.15182092,53319.199605120004 2025-05-23,19:49:00.000,143,11096107,4045,0,1748029739,13185.357079289992,32202.845735459996,53319.17165664001 2025-05-23,19:49:01.000,143,11096023,3965,0,1748029740,13185.330134049997,25284.836602590003,53319.13672104 2025-05-23,19:49:02.000,143,11096187,4165,0,1748029741,13185.350342979997,28513.324044330002,53319.16466952001 2025-05-23,19:49:03.000,143,11096118,3565,0,1748029742,13185.269507259996,24362.472040349996,53319.13672104 2025-05-23,19:49:04.000,143,11096083,4365,0,1748029743,13185.363815600002,28052.19815625,53319.10877256 2025-05-23,19:49:05.000,143,11096041,4605,0,1748029744,13185.323397740001,28974.555669359994,53319.18563088 2025-05-23,19:49:06.000,143,11096084,3285,0,1748029745,13185.370551909997,30358.165954890006,53319.09479832001 2025-05-23,19:49:07.000,143,11096096,3565,0,1748029746,13185.377288219992,30819.411678179997,53319.150695280005 2025-05-23,19:49:08.000,143,11096103,4325,0,1748029747,13185.357079289992,28052.275696679993,53319.13672104 2025-05-23,19:49:09.000,143,11096117,3365,0,1748029748,13185.350342979997,29897.166951150008,53319.17864376 2025-05-23,19:49:10.000,143,11096178,3645,0,1748029749,13185.437915009992,24823.964483190008,53319.1576824 2025-05-23,19:49:11.000,143,11096083,3325,0,1748029750,13185.431178699997,28052.437826670008,53319.16466952001 2025-05-23,19:49:12.000,143,11096099,4565,0,1748029751,13185.451387629997,27130.129657469995,53319.10877256 2025-05-23,19:49:13.000,143,11096132,3845,0,1748029752,13185.464860250002,30819.785282070006,53319.220566480006 2025-05-23,19:49:14.000,143,11095976,4004,0,1748029753,13185.451387629997,29897.455965479996,53319.16466952001 2025-05-23,19:49:15.000,143,11096063,4165,0,1748029754,13185.370551909997,25746.780189750003,53319.14370816001 2025-05-23,19:49:16.000,143,11096056,3725,0,1748029755,13185.377288219992,29436.456961739997,53319.12274680001 2025-05-23,19:49:17.000,143,11096160,3685,0,1748029756,13185.289716189996,29436.513354780007,53319.24851496 2025-05-23,19:49:18.000,143,11096097,4004,0,1748029757,13185.350342979997,28975.394515830005,53319.23454072 2025-05-23,19:49:19.000,143,11096058,2925,0,1748029758,13185.336870359992,29436.696632160005,53319.23454072 2025-05-23,19:49:20.000,143,11096087,4525,0,1748029759,13185.296452499992,27130.757030039997,53319.199605120004 2025-05-23,19:49:21.000,143,11096091,4525,0,1748029760,13185.303188810001,31742.840659049994,53319.23454072 2025-05-23,19:49:22.000,143,11096080,3765,0,1748029761,13185.222353090001,26208.470008229997,53319.220566480006 2025-05-23,19:49:23.000,143,11095951,4165,0,1748029762,13185.235825709991,26669.779173689996,53319.25550208 2025-05-23,19:49:24.000,143,11096009,3485,0,1748029763,13185.09436319999,31281.905097480005,53319.20659224 2025-05-23,19:49:25.000,143,11095874,3645,0,1748029764,13185.107835819996,32665.571776049997,53319.19261800001 2025-05-23,19:49:26.000,143,11096093,4285,0,1748029765,13185.06068165,30820.6382268,53319.06684984 2025-05-23,19:49:27.000,143,11096099,4205,0,1748029766,13185.05394533999,32204.375396670002,53319.24851496 2025-05-23,19:49:28.000,143,11096127,3525,0,1748029767,13184.97310961999,32665.585874309996,53319.14370816001 2025-05-23,19:49:29.000,143,11096113,4004,0,1748029768,13185.00005486,33126.83864673,53319.07383696001 2025-05-23,19:49:30.000,143,11096103,2885,0,1748029769,13184.986582239995,29898.393499769998,53319.07383696001 2025-05-23,19:49:31.000,143,11096117,3804,0,1748029770,13184.959637,33126.902088899995,53319.04588848001 2025-05-23,19:49:32.000,143,11096152,2764,0,1748029771,13184.885537589995,34510.639258769996,53318.95505592001 2025-05-23,19:49:33.000,143,11096117,3765,0,1748029772,13184.905746519995,30820.96248678,53318.98999152 2025-05-23,19:49:34.000,143,11096107,3444,0,1748029773,13185.05394533999,27592.404553739994,53319.08082408 2025-05-23,19:49:35.000,143,11096181,4125,0,1748029774,13185.222353090001,30359.603977410006,53319.02492712001 2025-05-23,19:49:36.000,143,11096075,4125,0,1748029775,13185.242562020001,28975.979593619995,53319.11575968 2025-05-23,19:49:37.000,143,11096073,4004,0,1748029776,13185.289716189996,26208.780169949998,53319.05986272 2025-05-23,19:49:38.000,143,11096063,3205,0,1748029777,13185.397497149992,35432.91218232,53319.101785440005 2025-05-23,19:49:39.000,143,11096075,4125,0,1748029778,13185.350342979997,26208.850661250006,53319.052875600006 2025-05-23,19:49:40.000,143,11095954,2685,0,1748029779,13185.437915009992,31282.144767899998,53319.11575968 2025-05-23,19:49:41.000,143,11096070,3965,0,1748029780,13185.363815600002,28976.2333623,53319.08082408 2025-05-23,19:49:42.000,143,11096109,3325,0,1748029781,13185.249298329996,26670.23736714,53319.04588848001 2025-05-23,19:49:43.000,143,11096057,4245,0,1748029782,13185.282979880001,27131.398500869996,53318.96204304 2025-05-23,19:49:44.000,143,11096056,3605,0,1748029783,13185.323397740001,28054.002733529996,53319.03890136 2025-05-23,19:49:45.000,143,11096225,4245,0,1748029784,13185.485069180002,28976.184018390006,53319.07383696001 2025-05-23,19:49:46.000,143,11096091,4045,0,1748029785,13185.505278110002,31743.496228140008,53319.052875600006 2025-05-23,19:49:47.000,143,11096023,4045,0,1748029786,13185.613059069998,29437.302857339993,53319.09479832001 2025-05-23,19:49:48.000,143,11096027,4205,0,1748029787,13185.821884679994,27592.383406349996,53319.17165664001 2025-05-23,19:49:49.000,143,11096067,4405,0,1748029788,13185.848829919989,28514.818459889997,53319.1576824 2025-05-23,19:49:50.000,143,11096079,3285,0,1748029789,13185.97008349999,25747.322972759997,53319.24851496 2025-05-23,19:49:51.000,143,11096115,3325,0,1748029790,13186.01723767,25286.16888816,53319.25550208 2025-05-23,19:49:52.000,143,11096091,4485,0,1748029791,13186.05765553,30359.484142200003,53319.23454072 2025-05-23,19:49:53.000,143,11096070,3045,0,1748029792,13186.084600769995,27592.18603071,53319.36030888001 2025-05-23,19:49:54.000,143,11095789,4245,0,1748029793,13186.09133707999,30820.581833760007,53319.33934752001 2025-05-23,19:49:55.000,143,11096105,3325,0,1748029794,13186.064391839995,26208.307878239997,53319.31139904001 2025-05-23,19:49:56.000,143,11095903,4325,0,1748029795,13186.145227559995,26208.321976499996,53319.31139904001 2025-05-23,19:49:57.000,143,11096067,3565,0,1748029796,13186.165436489995,29436.74597607,53319.38127024001 2025-05-23,19:49:58.000,143,11096061,4205,0,1748029797,13186.15870018,27591.87586899,53319.45114144 2025-05-23,19:49:59.000,143,11096060,3565,0,1748029798,13186.05091921999,28053.093395760006,53319.40921872001 2025-05-23,19:50:00.000,143,11096139,4004,0,1748029799,13186.003765049994,30359.166931350002,53319.35332176 2025-05-23,19:50:01.000,143,11096044,3765,0,1748029800,13186.0374466,31742.706725580007,53319.49306416 2025-05-23,19:50:02.000,143,11096168,3125,0,1748029801,13186.05765553,33587.449948320005,53319.38127024001 2025-05-23,19:50:03.000,143,11096030,2925,0,1748029802,13186.125018629995,27591.741935519996,53319.4022316 2025-05-23,19:50:04.000,143,11096063,4325,0,1748029803,13186.084600769995,30358.899064409998,53319.45812856001 2025-05-23,19:50:05.000,143,11096135,4045,0,1748029804,13186.003765049994,29897.695635900003,53319.45812856001 2025-05-23,19:50:06.000,143,11096039,3605,0,1748029805,13186.03071028999,25285.569712109995,53319.44415432 2025-05-23,19:50:07.000,143,11095966,3804,0,1748029806,13186.01050135999,24824.281694039993,53319.57690960001 2025-05-23,19:50:08.000,143,11096037,3245,0,1748029807,13186.07112814999,22057.075221239997,53319.54896112001 2025-05-23,19:50:09.000,143,11096113,4085,0,1748029808,13186.07112814999,31742.3119743,53319.534986880004 2025-05-23,19:50:10.000,143,11096040,2685,0,1748029809,13186.044182909995,28975.098452370003,53319.541974 2025-05-23,19:50:11.000,143,11096107,3444,0,1748029810,13185.902720399994,31742.368367339994,53319.534986880004 2025-05-23,19:50:12.000,143,11096133,3125,0,1748029811,13185.660213239993,30820.046099879997,53319.437167200005 2025-05-23,19:50:13.000,143,11096098,2885,0,1748029812,13185.471596559997,29436.485158259995,53319.40921872001 2025-05-23,19:50:14.000,143,11095994,3285,0,1748029813,13185.343606670001,28975.239434970004,53319.40921872001 2025-05-23,19:50:15.000,143,11096134,3565,0,1748029814,13185.350342979997,32664.803420879995,53319.47908992001 2025-05-23,19:50:16.000,143,11096016,3845,0,1748029815,13185.512014419997,32203.529501070007,53319.51402552 2025-05-23,19:50:17.000,143,11096207,4125,0,1748029816,13185.666949549988,28974.95042064,53319.49306416 2025-05-23,19:50:18.000,143,11096078,2965,0,1748029817,13185.754521579998,29436.146800019997,53319.45114144 2025-05-23,19:50:19.000,143,11096120,3725,0,1748029818,13185.754521579998,31742.14984431,53319.57690960001 2025-05-23,19:50:20.000,143,11096015,4165,0,1748029819,13185.633267999998,30819.68659425,53319.59787096001 2025-05-23,19:50:21.000,143,11096081,4085,0,1748029820,13185.545695970002,28975.070255850005,53319.47908992001 2025-05-23,19:50:22.000,143,11096104,2965,0,1748029821,13185.384024530002,31742.438858640002,53319.534986880004 2025-05-23,19:50:23.000,143,11096126,3924,0,1748029822,13185.175198919991,27591.600952919995,53319.43018008001 2025-05-23,19:50:24.000,143,11096155,4165,0,1748029823,13184.905746519995,29436.647288249995,53319.30441192 2025-05-23,19:50:25.000,143,11096020,3245,0,1748029824,13184.696920909999,25285.752989490007,53319.30441192 2025-05-23,19:50:26.000,143,11096079,4085,0,1748029825,13184.629557809989,26208.11755173,53319.35332176 2025-05-23,19:50:27.000,143,11096143,3924,0,1748029826,13184.669975669989,27130.327033110007,53319.21357936001 2025-05-23,19:50:28.000,143,11096014,3685,0,1748029827,13184.81817449,26207.976569129998,53319.269476320005 2025-05-23,19:50:29.000,143,11096053,4285,0,1748029828,13185.02026379,27130.200148770004,53319.4022316 2025-05-23,19:50:30.000,143,11096104,3765,0,1748029829,13185.05394533999,27591.424724669996,53319.37428312 2025-05-23,19:50:31.000,143,11095995,3845,0,1748029830,13184.99331854999,28052.649300570003,53319.50703840001 2025-05-23,19:50:32.000,143,11096093,4125,0,1748029831,13184.93942807,29897.477112869994,53319.39524448 2025-05-23,19:50:33.000,143,11096085,4405,0,1748029832,13184.69018459999,30358.72283616,53319.38127024001 2025-05-23,19:50:34.000,143,11096131,4325,0,1748029833,13184.461150059993,29897.596948079998,53319.26248920001 2025-05-23,19:50:35.000,143,11096000,3765,0,1748029834,13184.427468509988,28513.98666255,53319.28345056 2025-05-23,19:50:36.000,143,11096128,3924,0,1748029835,13184.292742309997,25746.850681049997,53319.2275536 2025-05-23,19:50:37.000,143,11096116,3845,0,1748029836,13184.171488729997,28513.880925599995,53319.12973392 2025-05-23,19:50:38.000,143,11096133,4325,0,1748029837,13184.036762529991,27130.38342615,53319.08082408 2025-05-23,19:50:39.000,143,11096149,4245,0,1748029838,13184.023289910001,28975.056157590006,53319.12973392 2025-05-23,19:50:40.000,143,11096005,3965,0,1748029839,13184.232115519997,27130.0662153,53319.11575968 2025-05-23,19:50:41.000,143,11096146,3685,0,1748029840,13184.319687549993,30819.69364338,53319.28345056 2025-05-23,19:50:42.000,143,11096185,4125,0,1748029841,13184.339896479993,26207.78624262,53319.220566480006 2025-05-23,19:50:43.000,143,11096025,4245,0,1748029842,13184.225379210002,32664.535553940004,53319.27646344 2025-05-23,19:50:44.000,143,11096067,4445,0,1748029843,13184.279269689992,29897.329081140007,53319.20659224 2025-05-23,19:50:45.000,143,11096053,4325,0,1748029844,13184.265797070002,28052.621104050006,53319.2275536 2025-05-23,19:50:46.000,143,11096160,3924,0,1748029845,13184.056971459991,29436.167947409995,53319.150695280005 2025-05-23,19:50:47.000,143,11096108,3765,0,1748029846,13183.92224526,27591.431773799995,53319.07383696001 2025-05-23,19:50:48.000,143,11095917,3845,0,1748029847,13183.90203633,32203.360321950007,53319.11575968 2025-05-23,19:50:49.000,143,11095906,3804,0,1748029848,13183.91550894999,29436.167947409995,53319.04588848001 2025-05-23,19:50:50.000,143,11095962,3245,0,1748029849,13183.92224526,28513.761090390006,53319.12274680001 2025-05-23,19:50:51.000,143,11095913,3365,0,1748029850,13183.92224526,28513.725844739994,53319.00396576001 2025-05-23,19:50:52.000,143,11095855,3685,0,1748029851,13183.888563709996,25285.217255609998,53319.03890136 2025-05-23,19:50:53.000,143,11095951,4085,0,1748029852,13183.888563709996,31280.791334940004,53319.02492712001 2025-05-23,19:50:54.000,143,11095921,4405,0,1748029853,13183.91550894999,32664.380473080004,53318.96204304 2025-05-23,19:50:55.000,143,11095918,3085,0,1748029854,13183.969399429996,30819.446923829993,53318.97601728001 2025-05-23,19:50:56.000,143,11095977,3245,0,1748029855,13184.104125630001,31280.622155820005,53319.04588848001 2025-05-23,19:50:57.000,143,11095974,3405,0,1748029856,13184.232115519997,33125.37947682,53319.03890136 2025-05-23,19:50:58.000,143,11095993,3765,0,1748029857,13184.252324449997,31280.551664519997,53319.052875600006 2025-05-23,19:50:59.000,143,11096010,3645,0,1748029858,13184.205170280002,29435.80139265,53319.00396576001 2025-05-23,19:51:00.000,143,11095952,3885,0,1748029859,13184.110861939997,31280.629204950004,53319.052875600006 2025-05-23,19:51:01.000,143,11095888,2885,0,1748029860,13184.124334560001,33586.52651229,53319.03890136 2025-05-23,19:51:02.000,143,11095729,3405,0,1748029861,13184.184961350002,27129.720807930004,53319.00396576001 2025-05-23,19:51:03.000,143,11095904,3804,0,1748029862,13184.171488729997,31280.579861039994,53318.85024912 2025-05-23,19:51:04.000,143,11095842,3804,0,1748029863,13184.218642899992,27591.008826000005,53318.97601728001 2025-05-23,19:51:05.000,143,11095905,3605,0,1748029864,13184.211906589997,24823.795304069994,53319.08082408 2025-05-23,19:51:06.000,143,11095804,2965,0,1748029865,13184.104125630001,30358.208249670002,53319.10877256 2025-05-23,19:51:07.000,143,11095760,3405,0,1748029866,13184.117598249992,29896.835642039994,53319.03890136 2025-05-23,19:51:08.000,143,11096015,3965,0,1748029867,13184.171488729997,30358.22939706,53319.14370816001 2025-05-23,19:51:09.000,143,11095916,3645,0,1748029868,13184.090653009996,34508.90517278999,53319.03890136 2025-05-23,19:51:10.000,143,11095922,4004,0,1748029869,13184.158016109992,33125.344231170006,53319.02492712001 2025-05-23,19:51:11.000,143,11095997,4325,0,1748029870,13184.151279799997,31280.544615389997,53318.97601728001 2025-05-23,19:51:12.000,143,11095977,3365,0,1748029871,13184.056971459991,33125.457017249995,53318.89915896 2025-05-23,19:51:13.000,143,11095841,4285,0,1748029872,13184.030026219996,25746.195111959998,53318.96903016 2025-05-23,19:51:14.000,143,11095960,3285,0,1748029873,13184.003080980001,26207.497228289998,53318.98999152 2025-05-23,19:51:15.000,143,11095930,3085,0,1748029874,13183.969399429996,27591.100464689996,53318.9131332 2025-05-23,19:51:16.000,143,11095936,4045,0,1748029875,13183.90203633,28974.738946740006,53318.99697864001 2025-05-23,19:51:17.000,143,11095810,3685,0,1748029876,13183.928981569996,32203.198191960008,53318.92710744001 2025-05-23,19:51:18.000,143,11095783,4325,0,1748029877,13183.92224526,30358.490214870006,53318.983004400005 2025-05-23,19:51:19.000,143,11095947,4085,0,1748029878,13183.868354779996,29436.189094800007,53319.00396576001 2025-05-23,19:51:20.000,143,11095972,3845,0,1748029879,13183.85488215999,26207.81443914,53318.97601728001 2025-05-23,19:51:21.000,143,11095888,3804,0,1748029880,13183.888563709996,31281.052152749995,53319.07383696001 2025-05-23,19:51:22.000,143,11095973,3965,0,1748029881,13183.80099168,22979.355193919997,53318.92012032 2025-05-23,19:51:23.000,143,11095966,3605,0,1748029882,13183.78078275,25746.603961500005,53318.9131332 2025-05-23,19:51:24.000,143,11095970,2485,0,1748029883,13183.71341964999,27591.572756399997,53319.03890136 2025-05-23,19:51:25.000,143,11095920,3725,0,1748029884,13183.69321071999,27591.488166840005,53318.9131332 2025-05-23,19:51:26.000,143,11095884,3485,0,1748029885,13183.747101199995,27591.69964074,53318.90614608001 2025-05-23,19:51:27.000,143,11095864,3845,0,1748029886,13183.69994703,28514.085350370005,53318.92012032 2025-05-23,19:51:28.000,143,11095952,4085,0,1748029887,13183.666265479995,27591.671444220003,53318.89915896 2025-05-23,19:51:29.000,143,11095920,3725,0,1748029888,13183.706683339995,24363.212199,53318.92012032 2025-05-23,19:51:30.000,143,11095886,3645,0,1748029889,13183.706683339995,29897.667439380006,53318.89915896 2025-05-23,19:51:31.000,143,11095831,3444,0,1748029890,13183.646056549995,28975.26763149,53318.95505592001 2025-05-23,19:51:32.000,143,11095884,3645,0,1748029891,13183.61911131,26208.138699119998,53318.96903016 2025-05-23,19:51:33.000,143,11095856,3804,0,1748029892,13183.63258392999,28052.99470794,53318.934094560005 2025-05-23,19:51:34.000,143,11095858,3765,0,1748029893,13183.63932024,33587.442899190006,53318.96903016 2025-05-23,19:51:35.000,143,11095814,3565,0,1748029894,13183.666265479995,26208.27968172,53318.90614608001 2025-05-23,19:51:36.000,143,11095880,3085,0,1748029895,13183.63258392999,25747.13264625,53318.92710744001 2025-05-23,19:51:37.000,143,11096074,3565,0,1748029896,13183.59216606999,28975.556645820005,53318.85024912 2025-05-23,19:51:38.000,143,11095984,3845,0,1748029897,13183.69321071999,30820.47609681,53318.885184720006 2025-05-23,19:51:39.000,143,11095890,4004,0,1748029898,13183.69321071999,28975.648284509996,53318.82230064 2025-05-23,19:51:40.000,143,11095966,3685,0,1748029899,13183.61911131,27130.982602200005,53318.95505592001 2025-05-23,19:51:41.000,143,11096073,3485,0,1748029900,13183.646056549995,30820.66642332,53318.95505592001 2025-05-23,19:51:42.000,143,11095839,4565,0,1748029901,13183.59890238,29437.112530829996,53318.9131332 2025-05-23,19:51:43.000,143,11095927,3965,0,1748029902,13183.59216606999,31743.214262940004,53318.983004400005 2025-05-23,19:51:44.000,143,11095883,4565,0,1748029903,13183.59890238,25747.590839700002,53318.9131332 2025-05-23,19:51:45.000,143,11095868,3685,0,1748029904,13183.63258392999,31282.12362051,53318.99697864001 2025-05-23,19:51:46.000,143,11095957,4004,0,1748029905,13183.605638689995,33588.190106969996,53319.01095288 2025-05-23,19:51:47.000,143,11095866,3645,0,1748029906,13183.61237499999,29898.597924539994,53318.92710744001 2025-05-23,19:51:48.000,143,11095805,4125,0,1748029907,13183.605638689995,28053.889947450007,53318.983004400005 2025-05-23,19:51:49.000,143,11096082,3765,0,1748029908,13183.57869345,28053.79125963,53318.87819760001 2025-05-23,19:51:50.000,143,11095912,3965,0,1748029909,13183.61237499999,29437.570724279998,53318.99697864001 2025-05-23,19:51:51.000,143,11095866,3965,0,1748029910,13183.605638689995,28053.94634049,53319.01095288 2025-05-23,19:51:52.000,143,11096019,4365,0,1748029911,13183.63258392999,30360.055121729994,53319.01794 2025-05-23,19:51:53.000,143,11095864,3924,0,1748029912,13183.65279285999,28976.465983589995,53318.9480688 2025-05-23,19:51:54.000,143,11095970,2844,0,1748029913,13183.63932024,25286.697572909994,53318.92710744001 2025-05-23,19:51:55.000,143,11095870,3165,0,1748029914,13183.625847619995,29437.803345570006,53318.98999152 2025-05-23,19:51:56.000,143,11096035,4245,0,1748029915,13183.69321071999,31282.567715700003,53318.9480688 2025-05-23,19:51:57.000,143,11095826,3525,0,1748029916,13183.73362857999,27131.567679989996,53318.934094560005 2025-05-23,19:51:58.000,143,11095915,3405,0,1748029917,13183.747101199995,30360.245448240006,53318.89915896 2025-05-23,19:51:59.000,143,11095928,3045,0,1748029918,13183.77404643999,28976.465983589995,53318.89915896 2025-05-23,19:52:00.000,143,11095884,4045,0,1748029919,13183.79425536999,25747.957394459998,53319.04588848001 2025-05-23,19:52:01.000,143,11095984,3045,0,1748029920,13183.83467322999,31743.91212681,53318.96204304 2025-05-23,19:52:02.000,143,11095981,3125,0,1748029921,13183.94245419,32666.17800123,53318.96903016 2025-05-23,19:52:03.000,143,11095964,2565,0,1748029922,13183.87509108999,27592.8415998,53318.87121048 2025-05-23,19:52:04.000,143,11095830,3605,0,1748029923,13183.73362857999,36817.149840419996,53318.96903016 2025-05-23,19:52:05.000,143,11095886,3285,0,1748029924,13183.78078275,30821.420680230003,53319.01095288 2025-05-23,19:52:06.000,143,11095928,3845,0,1748029925,13183.81446429999,32205.080309669996,53318.95505592001 2025-05-23,19:52:07.000,143,11095977,4085,0,1748029926,13183.80099168,28515.41763594,53318.9480688 2025-05-23,19:52:08.000,143,11095814,4045,0,1748029927,13183.81446429999,29899.056117989996,53319.03890136 2025-05-23,19:52:09.000,143,11095843,3525,0,1748029928,13183.69321071999,31743.88393029,53318.94108168 2025-05-23,19:52:10.000,143,11096116,3365,0,1748029929,13183.726892269995,31743.968519849994,53318.98999152 2025-05-23,19:52:11.000,143,11096101,4045,0,1748029930,13183.787519059995,29899.204149719997,53318.87121048 2025-05-23,19:52:12.000,143,11095881,4004,0,1748029931,13183.69321071999,28515.481078109995,53319.052875600006 2025-05-23,19:52:13.000,143,11095879,4325,0,1748029932,13183.726892269995,30360.435774750003,53318.92710744001 2025-05-23,19:52:14.000,143,11096116,3885,0,1748029933,13183.666265479995,27593.15881065,53319.12973392 2025-05-23,19:52:15.000,143,11095999,4285,0,1748029934,13183.69994703,22058.428654200005,53318.99697864001 2025-05-23,19:52:16.000,143,11095969,4325,0,1748029935,13183.69321071999,31743.933274199997,53319.031914240004 2025-05-23,19:52:17.000,143,11095947,3924,0,1748029936,13183.71341964999,34511.344171770004,53319.01794 2025-05-23,19:52:18.000,143,11095896,3725,0,1748029937,13183.78078275,31282.694600040006,53319.17165664001 2025-05-23,19:52:19.000,143,11095939,4245,0,1748029938,13183.67300178999,32666.459966430004,53318.97601728001 2025-05-23,19:52:20.000,143,11095805,4365,0,1748029939,13183.747101199995,29899.225297109995,53319.0878112 2025-05-23,19:52:21.000,143,11095927,3885,0,1748029940,13183.76057382,27131.898989099995,53319.11575968 2025-05-23,19:52:22.000,143,11095901,3924,0,1748029941,13183.807727989995,28976.614015319996,53319.0878112 2025-05-23,19:52:23.000,143,11095948,3444,0,1748029942,13183.827936919995,29437.972524690005,53319.11575968 2025-05-23,19:52:24.000,143,11095864,3765,0,1748029943,13183.787519059995,27592.947336750003,53319.101785440005 2025-05-23,19:52:25.000,143,11095972,3765,0,1748029944,13183.767310129995,29437.88793513,53319.09479832001 2025-05-23,19:52:26.000,143,11095896,3605,0,1748029945,13183.81446429999,32666.36127861,53319.04588848001 2025-05-23,19:52:27.000,143,11095950,3525,0,1748029946,13183.848145849995,29899.01382321,53319.19261800001 2025-05-23,19:52:28.000,143,11095842,3685,0,1748029947,13183.868354779996,28515.311898989996,53319.17165664001 2025-05-23,19:52:29.000,143,11095947,3924,0,1748029948,13183.87509108999,30360.16790781,53319.1576824 2025-05-23,19:52:30.000,143,11096044,3725,0,1748029949,13183.85488215999,30821.350188929995,53319.17165664001 2025-05-23,19:52:31.000,143,11095879,4405,0,1748029950,13183.955926809991,25748.07722967,53319.12973392 2025-05-23,19:52:32.000,143,11095907,4004,0,1748029951,13183.87509108999,29437.613019059994,53319.21357936001 2025-05-23,19:52:33.000,143,11095944,3885,0,1748029952,13183.935717879991,26670.455890170007,53319.220566480006 2025-05-23,19:52:34.000,143,11095920,3045,0,1748029953,13183.888563709996,32204.904081419998,53319.2974248 2025-05-23,19:52:35.000,143,11095735,4325,0,1748029954,13183.89530001999,28053.96748788,53319.269476320005 2025-05-23,19:52:36.000,143,11096000,3725,0,1748029955,13183.86161847,28976.39549229,53319.18563088 2025-05-23,19:52:37.000,143,11095988,3685,0,1748029956,13183.955926809991,33127.3250367,53319.32537328 2025-05-23,19:52:38.000,143,11095866,3525,0,1748029957,13183.969399429996,30821.173960679997,53319.18563088 2025-05-23,19:52:39.000,143,11095977,2965,0,1748029958,13183.87509108999,30821.103469380003,53319.30441192 2025-05-23,19:52:40.000,143,11095930,2644,0,1748029959,13183.84140954,25286.549541180008,53319.199605120004 2025-05-23,19:52:41.000,143,11095956,3685,0,1748029960,13183.82120061,33588.366335219995,53319.33236040001 2025-05-23,19:52:42.000,143,11095993,3605,0,1748029961,13183.80099168,28515.065179440004,53319.2974248 2025-05-23,19:52:43.000,143,11096017,4205,0,1748029962,13183.69994703,31743.545572050003,53319.19261800001 2025-05-23,19:52:44.000,143,11095967,4325,0,1748029963,13183.65952917,32665.945379940007,53319.2275536 2025-05-23,19:52:45.000,143,11096007,4205,0,1748029964,13183.646056549995,27592.608978510005,53319.29043768001 2025-05-23,19:52:46.000,143,11095929,4205,0,1748029965,13183.625847619995,30359.84364783,53319.27646344 2025-05-23,19:52:47.000,143,11095989,4165,0,1748029966,13183.55174820999,31743.496228140008,53319.220566480006 2025-05-23,19:52:48.000,143,11095922,3804,0,1748029967,13183.518066659999,28053.826505279998,53319.24851496 2025-05-23,19:52:49.000,143,11096063,3885,0,1748029968,13183.497857729999,28053.840603539997,53319.29043768001 2025-05-23,19:52:50.000,143,11095868,3725,0,1748029969,13183.477648799999,28976.09942883,53319.31139904001 2025-05-23,19:52:51.000,143,11095993,3485,0,1748029970,13183.430494629989,30359.773156530006,53319.27646344 2025-05-23,19:52:52.000,143,11095871,3245,0,1748029971,13183.383340459994,26208.864759510005,53319.25550208 2025-05-23,19:52:53.000,143,11096043,3845,0,1748029972,13183.356395219998,28976.162871000008,53319.25550208 2025-05-23,19:52:54.000,143,11095939,3645,0,1748029973,13183.295768429998,32665.818495600004,53319.269476320005 2025-05-23,19:52:55.000,143,11095993,4325,0,1748029974,13183.262086879993,28976.134674479996,53319.25550208 2025-05-23,19:52:56.000,143,11095938,3565,0,1748029975,13183.208196400003,26208.836562990007,53319.30441192 2025-05-23,19:52:57.000,143,11095920,3245,0,1748029976,13183.174514849998,25286.535442919994,53319.21357936001 2025-05-23,19:52:58.000,143,11095932,3725,0,1748029977,13183.147569610002,36355.50231672,53319.2275536 2025-05-23,19:52:59.000,143,11095968,3645,0,1748029978,13183.167778540002,28514.987639009996,53319.21357936001 2025-05-23,19:53:00.000,143,11095941,4205,0,1748029979,13183.161042229993,25747.682478389994,53319.19261800001 2025-05-23,19:53:01.000,143,11095894,3005,0,1748029980,13183.026316030002,26670.07523715,53319.19261800001 2025-05-23,19:53:02.000,143,11095973,4325,0,1748029981,13182.992634479997,29437.260562559997,53319.19261800001 2025-05-23,19:53:03.000,143,11095930,3725,0,1748029982,13183.039788649992,32665.776200819993,53319.19261800001 2025-05-23,19:53:04.000,143,11095950,3605,0,1748029983,13182.985898170002,29898.53448237,53319.23454072 2025-05-23,19:53:05.000,143,11096005,3965,0,1748029984,13182.938743999992,29437.316955600007,53319.07383696001 2025-05-23,19:53:06.000,143,11096031,4004,0,1748029985,13182.898326139992,31282.137718769998,53319.101785440005 2025-05-23,19:53:07.000,143,11095822,3645,0,1748029986,13182.891589829997,26208.822464729994,53319.02492712001 2025-05-23,19:53:08.000,143,11095979,4325,0,1748029987,13182.804017800001,29437.281709949995,53319.052875600006 2025-05-23,19:53:09.000,143,11095949,3765,0,1748029988,13182.810754109996,23902.699585230002,53318.99697864001 2025-05-23,19:53:10.000,143,11095991,3405,0,1748029989,13182.76359994,25747.527397529993,53319.00396576001 2025-05-23,19:53:11.000,143,11096098,2885,0,1748029990,13182.709709459996,28976.050084920003,53318.97601728001 2025-05-23,19:53:12.000,143,11095976,3804,0,1748029991,13182.669291599996,27592.376357219997,53319.07383696001 2025-05-23,19:53:13.000,143,11095959,4165,0,1748029992,13182.67602790999,25286.30987076,53318.98999152 2025-05-23,19:53:14.000,143,11095958,3405,0,1748029993,13182.58171957,35432.86988754,53319.02492712001 2025-05-23,19:53:15.000,143,11095862,3405,0,1748029994,13182.55477432999,26208.76607169,53319.02492712001 2025-05-23,19:53:16.000,143,11095954,3405,0,1748029995,13182.527829089995,28053.509294429998,53318.95505592001 2025-05-23,19:53:17.000,143,11095959,3885,0,1748029996,13182.54130171,31743.221312070003,53318.98999152 2025-05-23,19:53:18.000,143,11095924,3845,0,1748029997,13182.46046599,23902.777125659995,53318.934094560005 2025-05-23,19:53:19.000,143,11095953,3965,0,1748029998,13182.37289395999,30359.618075670005,53318.98999152 2025-05-23,19:53:20.000,143,11095903,3165,0,1748029999,13182.37963027,28976.050084920003,53318.97601728001 2025-05-23,19:53:21.000,143,11095948,3845,0,1748030000,13182.37289395999,31282.12362051,53318.89217184 2025-05-23,19:53:22.000,143,11095918,3645,0,1748030001,13182.366157649994,32204.55867405,53318.89217184 2025-05-23,19:53:23.000,143,11095874,3845,0,1748030002,13182.278585619999,32665.804397340005,53318.843262 2025-05-23,19:53:24.000,143,11095967,3325,0,1748030003,13182.25164037999,30821.11756764,53318.89915896 2025-05-23,19:53:25.000,143,11095883,3924,0,1748030004,13182.319003479999,27131.36325522,53318.85723624001 2025-05-23,19:53:26.000,143,11095991,3765,0,1748030005,13182.31226716999,28515.072228570003,53318.89217184 2025-05-23,19:53:27.000,143,11095980,3725,0,1748030006,13182.31226716999,28515.192063780007,53318.843262 2025-05-23,19:53:28.000,143,11095942,2925,0,1748030007,13182.285321929994,28054.002733529996,53318.82928776001 2025-05-23,19:53:29.000,143,11095926,3525,0,1748030008,13182.238167759999,33127.28979105,53318.78736504001 2025-05-23,19:53:30.000,143,11095976,3485,0,1748030009,13182.191013589989,29437.605969929995,53318.89915896 2025-05-23,19:53:31.000,143,11095963,4285,0,1748030010,13182.191013589989,33588.521416079995,53318.87819760001 2025-05-23,19:53:32.000,143,11095944,3605,0,1748030011,13182.191013589989,27592.912091100006,53318.79435216 2025-05-23,19:53:33.000,143,11095913,4325,0,1748030012,13182.177540969999,27131.6875152,53318.815313520005 2025-05-23,19:53:34.000,143,11095938,3885,0,1748030013,13182.170804659989,35894.79937644,53318.864223360004 2025-05-23,19:53:35.000,143,11095814,3365,0,1748030014,13182.217958829999,27131.708662589997,53318.766403680005 2025-05-23,19:53:36.000,143,11096037,3525,0,1748030015,13182.137123109998,28976.754997919998,53318.68954536001 2025-05-23,19:53:37.000,143,11096001,3765,0,1748030016,13182.150595729989,30360.32298867,53318.82230064 2025-05-23,19:53:38.000,143,11095957,3325,0,1748030017,13182.137123109998,25286.979538109998,53318.78736504001 2025-05-23,19:53:39.000,143,11095944,3525,0,1748030018,13182.130386799989,30821.45592588,53318.89217184 2025-05-23,19:53:40.000,143,11095976,3005,0,1748030019,13182.096705249998,32205.122604450007,53318.82230064 2025-05-23,19:53:41.000,143,11095992,3924,0,1748030020,13182.083232629993,27593.123565,53318.85024912 2025-05-23,19:53:42.000,143,11095934,3885,0,1748030021,13182.103441559993,27131.85669432,53318.7035196 2025-05-23,19:53:43.000,143,11095958,3845,0,1748030022,13182.083232629993,34049.96451501,53318.74544232 2025-05-23,19:53:44.000,143,11095974,3245,0,1748030023,13182.130386799989,26209.449837299995,53318.73146808 2025-05-23,19:53:45.000,143,11095896,3645,0,1748030024,13182.042814769993,30360.407578230006,53318.78037792 2025-05-23,19:53:46.000,143,11095925,3325,0,1748030025,13182.063023699993,25287.028882020008,53318.815313520005 2025-05-23,19:53:47.000,143,11095931,4325,0,1748030026,13182.076496319998,29899.112511030005,53318.75941656001 2025-05-23,19:53:48.000,143,11095848,3045,0,1748030027,13182.083232629993,30360.280693890003,53318.75941656001 2025-05-23,19:53:49.000,143,11095967,4325,0,1748030028,13182.049551079988,28054.221256560006,53318.71050672001 2025-05-23,19:53:50.000,143,11095930,3885,0,1748030029,13182.089968939988,30360.32298867,53318.7733908 2025-05-23,19:53:51.000,143,11096038,3885,0,1748030030,13182.096705249998,32205.19309575,53318.7035196 2025-05-23,19:53:52.000,143,11096032,3245,0,1748030031,13182.029342149988,35433.567751409995,53318.80133928 2025-05-23,19:53:53.000,143,11095918,3365,0,1748030032,13182.096705249998,32205.143751840005,53318.815313520005 2025-05-23,19:53:54.000,143,11095995,3365,0,1748030033,13182.238167759999,31743.806389859994,53318.87121048 2025-05-23,19:53:55.000,143,11095883,3085,0,1748030034,13182.325739789994,26670.392448,53318.82928776001 2025-05-23,19:53:56.000,143,11095898,2844,0,1748030035,13182.33247609999,28054.171912649996,53318.89915896 2025-05-23,19:53:57.000,143,11095942,3365,0,1748030036,13182.278585619999,28515.27665334,53318.87819760001 2025-05-23,19:53:58.000,143,11096035,4205,0,1748030037,13182.265112999994,26670.434742779995,53318.9131332 2025-05-23,19:53:59.000,143,11095959,4285,0,1748030038,13182.191013589989,24825.670372649998,53318.843262 2025-05-23,19:54:00.000,143,11096029,4365,0,1748030039,13182.137123109998,26670.52638147,53318.85024912 2025-05-23,19:54:01.000,143,11095950,3005,0,1748030040,13182.042814769993,26670.5334306,53318.72448096 2025-05-23,19:54:02.000,143,11095984,3725,0,1748030041,13182.009133219988,29437.85973861,53318.74544232 2025-05-23,19:54:03.000,143,11095953,4405,0,1748030042,13181.894615949997,29899.070216249995,53318.696532480004 2025-05-23,19:54:04.000,143,11096002,3924,0,1748030043,13181.860934399992,29899.16185494,53318.6336484 2025-05-23,19:54:05.000,143,11096030,3205,0,1748030044,13181.807043920002,29899.232346239995,53318.6336484 2025-05-23,19:54:06.000,143,11096007,3285,0,1748030045,13181.786834990002,28976.776145309996,53318.57076432001 2025-05-23,19:54:07.000,143,11095925,4405,0,1748030046,13181.766626060002,23903.53138257,53318.67557112 2025-05-23,19:54:08.000,143,11096070,3045,0,1748030047,13181.679054029992,32205.482110080004,53318.5637772 2025-05-23,19:54:09.000,143,11095922,3845,0,1748030048,13181.712735579997,25748.316900089994,53318.598712800005 2025-05-23,19:54:10.000,143,11095990,3205,0,1748030049,13181.699262959992,27131.99767692,53318.61268704 2025-05-23,19:54:11.000,143,11095913,3165,0,1748030050,13181.658845099992,31282.849680900006,53318.51486736 2025-05-23,19:54:12.000,143,11095923,4525,0,1748030051,13181.685790340001,22981.061083380002,53318.53582872 2025-05-23,19:54:13.000,143,11095937,4205,0,1748030052,13181.692526649997,29437.930229909995,53318.52185448001 2025-05-23,19:54:14.000,143,11095945,4245,0,1748030053,13181.739680819992,26670.625069290007,53318.50089312001 2025-05-23,19:54:15.000,143,11095906,3924,0,1748030054,13181.719471889992,29899.19005146,53318.45198328001 2025-05-23,19:54:16.000,143,11095905,3285,0,1748030055,13181.753153439997,34511.26663134,53318.50788024 2025-05-23,19:54:17.000,143,11095958,3485,0,1748030056,13181.773362369997,30360.47806953,53318.59172568001 2025-05-23,19:54:18.000,143,11095963,4165,0,1748030057,13181.692526649997,30360.393479970007,53318.59172568001 2025-05-23,19:54:19.000,143,11095981,3325,0,1748030058,13181.739680819992,29899.084314509993,53318.65460976 2025-05-23,19:54:20.000,143,11095972,3765,0,1748030059,13181.699262959992,30360.400529100007,53318.59172568001 2025-05-23,19:54:21.000,143,11095770,2885,0,1748030060,13181.598218309991,31744.130649839994,53318.68255824 2025-05-23,19:54:22.000,143,11095955,4045,0,1748030061,13181.530855209996,28054.43977959,53318.66159688001 2025-05-23,19:54:23.000,143,11096004,2844,0,1748030062,13181.5241189,33127.67044407,53318.647622640005 2025-05-23,19:54:24.000,143,11095897,4045,0,1748030063,13181.517382589991,33127.755033630005,53318.61967416001 2025-05-23,19:54:25.000,143,11095907,4085,0,1748030064,13181.50390997,28976.860734870002,53318.55679008 2025-05-23,19:54:26.000,143,11095890,3485,0,1748030065,13181.429810559996,30821.737891080003,53318.5637772 2025-05-23,19:54:27.000,143,11096006,3685,0,1748030066,13181.29508435999,32666.685538589998,53318.528841600004 2025-05-23,19:54:28.000,143,11095884,3444,0,1748030067,13181.21424863999,29899.380377969996,53318.44499616 2025-05-23,19:54:29.000,143,11096129,3205,0,1748030068,13181.187303399995,31744.299828960007,53318.48691888 2025-05-23,19:54:30.000,143,11095919,3245,0,1748030069,13180.965005169994,30360.689543429995,53318.37512496001 2025-05-23,19:54:31.000,143,11095963,3725,0,1748030070,13180.762915869993,30822.07624932,53318.39608632 2025-05-23,19:54:32.000,143,11095985,3965,0,1748030071,13180.742706939993,30360.760034730003,53318.34018936 2025-05-23,19:54:33.000,143,11096062,2885,0,1748030072,13180.884169449993,23442.412543619997,53318.44499616 2025-05-23,19:54:34.000,143,11095857,4205,0,1748030073,13181.40286532,28515.643208099995,53318.57076432001 2025-05-23,19:54:35.000,143,11096085,3965,0,1748030074,13181.50390997,28515.59386419,53318.59172568001 2025-05-23,19:54:36.000,143,11095949,4125,0,1748030075,13181.429810559996,31282.807386119995,53318.57076432001 2025-05-23,19:54:37.000,143,11095972,3645,0,1748030076,13181.510646279996,34511.351220900004,53318.64063552001 2025-05-23,19:54:38.000,143,11095789,4165,0,1748030077,13181.510646279996,23442.257462759997,53318.68255824 2025-05-23,19:54:39.000,143,11096030,3645,0,1748030078,13181.564536760001,25287.169864619995,53318.59172568001 2025-05-23,19:54:40.000,143,11095924,3645,0,1748030079,13181.369183769995,38662.351256609996,53318.58473856 2025-05-23,19:54:41.000,143,11095983,4004,0,1748030080,13181.187303399995,25287.360191130007,53318.46595752 2025-05-23,19:54:42.000,143,11096062,3444,0,1748030081,13180.965005169994,31283.138695229994,53318.3890992 2025-05-23,19:54:43.000,143,11095981,4125,0,1748030082,13180.951532549989,31282.941319589998,53318.49390600001 2025-05-23,19:54:44.000,143,11095939,4325,0,1748030083,13180.931323619989,33589.162886909995,53318.361150720004 2025-05-23,19:54:45.000,143,11095723,3565,0,1748030084,13181.07278612999,27132.01177518,53318.40307344001 2025-05-23,19:54:46.000,143,11095908,2925,0,1748030085,13181.36244746,26209.597869029996,53318.45198328001 2025-05-23,19:54:47.000,143,11095966,3325,0,1748030086,13181.5241189,34511.23138569,53318.51486736 2025-05-23,19:54:48.000,143,11095829,3125,0,1748030087,13181.41633793999,29899.112511030005,53318.57775144 2025-05-23,19:54:49.000,143,11095980,2925,0,1748030088,13181.557800449991,28976.769096179996,53318.61967416001 2025-05-23,19:54:50.000,143,11095931,4165,0,1748030089,13181.48370104,30821.533466310007,53318.6336484 2025-05-23,19:54:51.000,143,11095948,3885,0,1748030090,13181.42307425,34972.45596159001,53318.61967416001 2025-05-23,19:54:52.000,143,11096003,4004,0,1748030091,13181.27487542999,28515.607962449998,53318.50089312001 2025-05-23,19:54:53.000,143,11095867,4045,0,1748030092,13181.17383077999,34511.287778729995,53318.549802960006 2025-05-23,19:54:54.000,143,11095874,3565,0,1748030093,13181.15362184999,28054.334042639995,53318.45198328001 2025-05-23,19:54:55.000,143,11095897,3804,0,1748030094,13181.24119388,28976.776145309996,53318.32621512001 2025-05-23,19:54:56.000,143,11095890,3085,0,1748030095,13181.13341291999,32666.396524259995,53318.32621512001 2025-05-23,19:54:57.000,143,11095945,3765,0,1748030096,13181.23445756999,28515.537471150004,53318.45198328001 2025-05-23,19:54:58.000,143,11096050,4004,0,1748030097,13181.187303399995,29437.916131649996,53318.312240880005 2025-05-23,19:54:59.000,143,11095997,3165,0,1748030098,13181.25466649999,29437.88793513,53318.34717648 2025-05-23,19:55:00.000,143,11095929,4325,0,1748030099,13181.40286532,30821.47002414,53318.42403480001 2025-05-23,19:55:01.000,143,11095959,4004,0,1748030100,13181.369183769995,36817.24147911,53318.39608632 2025-05-23,19:55:02.000,143,11095910,3765,0,1748030101,13181.389392699995,26670.582774509996,53318.45198328001 2025-05-23,19:55:03.000,143,11095928,3765,0,1748030102,13181.43654686999,28976.684506620004,53318.528841600004 2025-05-23,19:55:04.000,143,11095885,3965,0,1748030103,13181.37592007999,29437.86678774,53318.46595752 2025-05-23,19:55:05.000,143,11095984,4004,0,1748030104,13181.41633793999,28976.73385053,53318.45198328001 2025-05-23,19:55:06.000,143,11095922,3125,0,1748030105,13181.38265639,27593.038975439995,53318.40307344001 2025-05-23,19:55:07.000,143,11095929,4125,0,1748030106,13181.42307425,35894.85576948,53318.50788024 2025-05-23,19:55:08.000,143,11095962,2885,0,1748030107,13181.470228419996,29437.986622950004,53318.51486736 2025-05-23,19:55:09.000,143,11096059,3205,0,1748030108,13181.45675579999,30360.344136059997,53318.53582872 2025-05-23,19:55:10.000,143,11095789,4165,0,1748030109,13181.530855209996,30360.428725620004,53318.55679008 2025-05-23,19:55:11.000,143,11095894,3005,0,1748030110,13181.429810559996,29438.01481947,53318.549802960006 2025-05-23,19:55:12.000,143,11095872,4085,0,1748030111,13181.45675579999,24364.777105860005,53318.598712800005 2025-05-23,19:55:13.000,143,11095837,3205,0,1748030112,13181.571273069996,26209.626065549994,53318.528841600004 2025-05-23,19:55:14.000,143,11095925,3965,0,1748030113,13181.43654686999,31282.962466979996,53318.59172568001 2025-05-23,19:55:15.000,143,11095872,3605,0,1748030114,13181.308556979995,29438.17694946,53318.41006056 2025-05-23,19:55:16.000,143,11095939,4245,0,1748030115,13181.288348049995,24826.022829149995,53318.43800904 2025-05-23,19:55:17.000,143,11095722,3485,0,1748030116,13181.27487542999,27132.096364740006,53318.41006056 2025-05-23,19:55:18.000,143,11096109,3965,0,1748030117,13181.26140281,28515.89697678,53318.44499616 2025-05-23,19:55:19.000,143,11095840,3965,0,1748030118,13181.24119388,27132.061119089994,53318.57775144 2025-05-23,19:55:20.000,143,11095967,4245,0,1748030119,13181.20077602,30821.857726290007,53318.48691888 2025-05-23,19:55:21.000,143,11095917,4325,0,1748030120,13181.35571114999,28515.706650270004,53318.52185448001 2025-05-23,19:55:22.000,143,11095992,4004,0,1748030121,13181.41633793999,27593.29979325,53318.54281584001 2025-05-23,19:55:23.000,143,11095989,3885,0,1748030122,13181.497173659991,30821.829529769995,53318.6336484 2025-05-23,19:55:24.000,143,11095985,4045,0,1748030123,13181.50390997,30360.612003000002,53318.6336484 2025-05-23,19:55:25.000,143,11095885,3965,0,1748030124,13181.551064139996,34511.52744915,53318.55679008 2025-05-23,19:55:26.000,143,11096032,3205,0,1748030125,13181.48370104,31744.22228853,53318.61268704 2025-05-23,19:55:27.000,143,11095790,3645,0,1748030126,13181.517382589991,27593.363235419994,53318.528841600004 2025-05-23,19:55:28.000,143,11095867,4525,0,1748030127,13181.537591519991,27132.244396470007,53318.50788024 2025-05-23,19:55:29.000,143,11095953,4205,0,1748030128,13181.638636169992,28977.142700070006,53318.62666128 2025-05-23,19:55:30.000,143,11095901,4405,0,1748030129,13181.551064139996,34050.48615063001,53318.58473856 2025-05-23,19:55:31.000,143,11095808,3565,0,1748030130,13181.591481999996,28054.672400879994,53318.66858400001 2025-05-23,19:55:32.000,143,11095942,3685,0,1748030131,13181.564536760001,24826.241352180004,53318.61967416001 2025-05-23,19:55:33.000,143,11095963,4045,0,1748030132,13181.625163550001,25748.683454850005,53318.59172568001 2025-05-23,19:55:34.000,143,11095945,3485,0,1748030133,13181.564536760001,29899.50021318,53318.64063552001 2025-05-23,19:55:35.000,143,11095944,2805,0,1748030134,13181.625163550001,23442.574673609997,53318.65460976 2025-05-23,19:55:36.000,143,11095909,4245,0,1748030135,13181.625163550001,26209.88688336,53318.68255824 2025-05-23,19:55:37.000,143,11095932,3605,0,1748030136,13181.5241189,24365.023825409997,53318.73845520001 2025-05-23,19:55:38.000,143,11095869,3965,0,1748030137,13181.510646279996,31744.638187200006,53318.598712800005 2025-05-23,19:55:39.000,143,11095914,3765,0,1748030138,13181.537591519991,27132.385379069994,53318.66159688001 2025-05-23,19:55:40.000,143,11095967,4525,0,1748030139,13181.571273069996,28977.283682670008,53318.59172568001 2025-05-23,19:55:41.000,143,11095893,4285,0,1748030140,13181.611690929996,32205.84866484,53318.65460976 2025-05-23,19:55:42.000,143,11095947,3285,0,1748030141,13181.631899859996,32205.933254400006,53318.68954536001 2025-05-23,19:55:43.000,143,11095992,4004,0,1748030142,13181.604954620001,25748.979518310007,53318.80832640001 2025-05-23,19:55:44.000,143,11095949,4085,0,1748030143,13181.638636169992,28977.53040222,53318.73146808 2025-05-23,19:55:45.000,143,11095850,3485,0,1748030144,13181.679054029992,28977.579746129995,53318.75242944 2025-05-23,19:55:46.000,143,11096021,4085,0,1748030145,13181.652108789996,31283.71672389,53318.72448096 2025-05-23,19:55:47.000,143,11095942,3125,0,1748030146,13181.753153439997,29900.162831399997,53318.78736504001 2025-05-23,19:55:48.000,143,11095932,2764,0,1748030147,13181.732944509997,27132.843572519996,53318.80832640001 2025-05-23,19:55:49.000,143,11095946,3245,0,1748030148,13181.847461780002,32667.517335929995,53318.73845520001 2025-05-23,19:55:50.000,143,11095873,3325,0,1748030149,13181.847461780002,27132.94226034,53318.766403680005 2025-05-23,19:55:51.000,143,11096047,3804,0,1748030150,13181.961979049993,32206.250465250007,53318.864223360004 2025-05-23,19:55:52.000,143,11095823,3085,0,1748030151,13181.921561189993,27594.314867969995,53318.80133928 2025-05-23,19:55:53.000,143,11095971,4205,0,1748030152,13182.009133219988,30822.7529658,53318.87121048 2025-05-23,19:55:54.000,143,11095895,4165,0,1748030153,13182.029342149988,26210.648189400003,53318.80133928 2025-05-23,19:55:55.000,143,11095850,3045,0,1748030154,13182.063023699993,28516.820412810004,53318.82230064 2025-05-23,19:55:56.000,143,11095982,3685,0,1748030155,13182.157332039998,28978.136627400003,53318.843262 2025-05-23,19:55:57.000,143,11095847,4165,0,1748030156,13182.197749899999,26672.056042680008,53318.90614608001 2025-05-23,19:55:58.000,143,11095982,2965,0,1748030157,13182.224695139994,27133.259471190002,53318.85723624001 2025-05-23,19:55:59.000,143,11095879,4085,0,1748030158,13182.285321929994,32667.989627639996,53318.96204304 2025-05-23,19:56:00.000,143,11095948,3365,0,1748030159,13182.305530859994,30361.782158579997,53318.885184720006 2025-05-23,19:56:01.000,143,11095943,4045,0,1748030160,13182.37963027,30823.147717080006,53318.96903016 2025-05-23,19:56:02.000,143,11095974,3725,0,1748030161,13182.386366579995,27594.561587520002,53319.02492712001 2025-05-23,19:56:03.000,143,11095931,4004,0,1748030162,13182.3998392,30361.92314118,53319.052875600006 2025-05-23,19:56:04.000,143,11095927,4285,0,1748030163,13182.47393860999,27594.709619250003,53319.04588848001 2025-05-23,19:56:05.000,143,11095922,3405,0,1748030164,13182.42004813,30823.288699679993,53319.08082408 2025-05-23,19:56:06.000,143,11095904,3565,0,1748030165,13182.49414753999,31284.555570359997,53319.031914240004 2025-05-23,19:56:07.000,143,11095936,3605,0,1748030166,13182.507620159995,29439.720708930006,53319.06684984 2025-05-23,19:56:08.000,143,11095947,4165,0,1748030167,13182.55477432999,28517.36319582,53319.12274680001 2025-05-23,19:56:09.000,143,11095936,3645,0,1748030168,13182.65581897999,30362.324941590006,53319.13672104 2025-05-23,19:56:10.000,143,11096049,3885,0,1748030169,13182.64234636,30362.268548549997,53319.13672104 2025-05-23,19:56:11.000,143,11095769,3924,0,1748030170,13182.64234636,23905.202026380008,53319.12973392 2025-05-23,19:56:12.000,143,11096026,3645,0,1748030171,13182.729918389996,25750.086231719994,53319.17165664001 2025-05-23,19:56:13.000,143,11096018,3725,0,1748030172,13182.709709459996,32668.468968479996,53319.24851496 2025-05-23,19:56:14.000,143,11096133,4405,0,1748030173,13182.669291599996,29901.114463949998,53319.24851496 2025-05-23,19:56:15.000,143,11095842,3045,0,1748030174,13182.736654699991,34513.44481251,53319.12973392 2025-05-23,19:56:16.000,143,11095967,4045,0,1748030175,13182.68276422,32668.560607170002,53319.199605120004 2025-05-23,19:56:17.000,143,11095811,4004,0,1748030176,13182.810754109996,27595.245353129998,53319.1576824 2025-05-23,19:56:18.000,143,11095783,4125,0,1748030177,13182.783808870001,26211.508183259997,53319.10877256 2025-05-23,19:56:19.000,143,11095999,4485,0,1748030178,13182.878117209992,28978.933179090003,53319.17864376 2025-05-23,19:56:20.000,143,11096177,4325,0,1748030179,13182.878117209992,32207.42766996,53319.199605120004 2025-05-23,19:56:21.000,143,11095753,4405,0,1748030180,13182.979161859992,28978.926129960004,53319.27646344 2025-05-23,19:56:22.000,143,11096004,3765,0,1748030181,13182.985898170002,33129.86977263,53319.30441192 2025-05-23,19:56:23.000,143,11096056,3045,0,1748030182,13183.033052339997,30362.57166114,53319.318386160005 2025-05-23,19:56:24.000,143,11095939,4565,0,1748030183,13182.992634479997,26211.677362379996,53319.24851496 2025-05-23,19:56:25.000,143,11095830,4004,0,1748030184,13183.026316030002,28978.869736919994,53319.39524448 2025-05-23,19:56:26.000,143,11095912,3605,0,1748030185,13183.093679129997,30823.605910529994,53319.4721028 2025-05-23,19:56:27.000,143,11096016,3485,0,1748030186,13183.093679129997,31284.929174250006,53319.25550208 2025-05-23,19:56:28.000,143,11095814,3565,0,1748030187,13183.046524960002,30362.642152440007,53319.32537328 2025-05-23,19:56:29.000,143,11095976,3165,0,1748030188,13183.093679129997,26211.599821950003,53319.44415432 2025-05-23,19:56:30.000,143,11095967,3165,0,1748030189,13183.066733890002,30362.522317230003,53319.39524448 2025-05-23,19:56:31.000,143,11095898,3365,0,1748030190,13183.086942820002,27133.93618767,53319.35332176 2025-05-23,19:56:32.000,143,11096013,4004,0,1748030191,13183.100415439993,29440.023821519993,53319.33236040001 2025-05-23,19:56:33.000,143,11095916,4004,0,1748030192,13183.107151750002,30362.416580279998,53319.39524448 2025-05-23,19:56:34.000,143,11095954,3885,0,1748030193,13183.059997579992,31284.8234373,53319.43018008001 2025-05-23,19:56:35.000,143,11095984,3725,0,1748030194,13183.120624369993,32668.553558040003,53319.43018008001 2025-05-23,19:56:36.000,143,11095938,3605,0,1748030195,13183.093679129997,28978.771049100003,53319.437167200005 2025-05-23,19:56:37.000,143,11095967,4085,0,1748030196,13183.140833299993,29901.128562209997,53319.40921872001 2025-05-23,19:56:38.000,143,11095944,3485,0,1748030197,13183.127360680002,29901.163807859994,53319.39524448 2025-05-23,19:56:39.000,143,11095893,4605,0,1748030198,13183.086942820002,26672.570629170004,53319.40921872001 2025-05-23,19:56:40.000,143,11095990,3605,0,1748030199,13183.100415439993,31284.752945999993,53319.318386160005 2025-05-23,19:56:41.000,143,11095884,3645,0,1748030200,13183.113888059997,31284.647209050003,53319.49306416 2025-05-23,19:56:42.000,143,11095908,3165,0,1748030201,13183.120624369993,31284.654258180002,53319.45812856001 2025-05-23,19:56:43.000,143,11095959,4125,0,1748030202,13183.080206509992,29900.910039180002,53319.45114144 2025-05-23,19:56:44.000,143,11095959,3605,0,1748030203,13183.053261269997,25288.664280180004,53319.4721028 2025-05-23,19:56:45.000,143,11095904,3565,0,1748030204,13182.999370789992,26211.16277589,53319.52799976001 2025-05-23,19:56:46.000,143,11095910,3765,0,1748030205,13182.985898170002,29439.727758060006,53319.50005128001 2025-05-23,19:56:47.000,143,11095970,3525,0,1748030206,13182.932007689997,27133.703566380005,53319.58389672 2025-05-23,19:56:48.000,143,11095922,4004,0,1748030207,13182.918535069992,27594.90699489,53319.57690960001 2025-05-23,19:56:49.000,143,11095897,4085,0,1748030208,13182.830963039996,24827.644129049993,53319.59088384 2025-05-23,19:56:50.000,143,11095898,3525,0,1748030209,13182.830963039996,30823.443780539994,53319.52799976001 2025-05-23,19:56:51.000,143,11095846,3685,0,1748030210,13182.750127319996,28056.082226879997,53319.52799976001 2025-05-23,19:56:52.000,143,11095929,3444,0,1748030211,13182.669291599996,26672.387351790007,53319.534986880004 2025-05-23,19:56:53.000,143,11095882,4125,0,1748030212,13182.65581897999,25749.924101729994,53319.541974 2025-05-23,19:56:54.000,143,11095957,4285,0,1748030213,13182.588455879995,29900.888891790004,53319.51402552 2025-05-23,19:56:55.000,143,11095865,4365,0,1748030214,13182.54130171,33129.446824829996,53319.534986880004 2025-05-23,19:56:56.000,143,11095953,4205,0,1748030215,13182.48067492,28055.997637320004,53319.61883232 2025-05-23,19:56:57.000,143,11095930,3645,0,1748030216,13182.366157649994,28056.04698123,53319.52799976001 2025-05-23,19:56:58.000,143,11095919,4004,0,1748030217,13182.33247609999,34513.106454270004,53319.49306416 2025-05-23,19:56:59.000,143,11095893,4445,0,1748030218,13182.258376689999,28056.089276009996,53319.52101264 2025-05-23,19:57:00.000,143,11095872,3165,0,1748030219,13182.164068349994,30823.37328924,53319.47908992001 2025-05-23,19:57:01.000,143,11095946,3605,0,1748030220,13182.089968939988,35896.9282137,53319.45812856001 2025-05-23,19:57:02.000,143,11095933,4285,0,1748030221,13182.036078459998,31284.724749479996,53319.45812856001 2025-05-23,19:57:03.000,143,11095919,4205,0,1748030222,13182.022605839993,33129.616003949996,53319.4721028 2025-05-23,19:57:04.000,143,11095940,3405,0,1748030223,13181.975451669998,28978.545476939995,53319.50005128001 2025-05-23,19:57:05.000,143,11095981,4004,0,1748030224,13181.854198089997,35896.92116457,53319.534986880004 2025-05-23,19:57:06.000,143,11095975,3645,0,1748030225,13181.813780229997,28978.615968240003,53319.534986880004 2025-05-23,19:57:07.000,143,11095987,3645,0,1748030226,13181.719471889992,25750.086231719994,53319.41620584 2025-05-23,19:57:08.000,143,11095957,4205,0,1748030227,13181.685790340001,28056.145669050005,53319.45812856001 2025-05-23,19:57:09.000,143,11095936,3205,0,1748030228,13181.611690929996,23905.216124640006,53319.50005128001 2025-05-23,19:57:10.000,143,11095898,3924,0,1748030229,13181.571273069996,28978.623017370002,53319.44415432 2025-05-23,19:57:11.000,143,11096009,3885,0,1748030230,13181.54432783,30362.339039850005,53319.45812856001 2025-05-23,19:57:12.000,143,11095959,4085,0,1748030231,13181.530855209996,33591.073201139996,53319.42319296 2025-05-23,19:57:13.000,143,11095911,4365,0,1748030232,13181.490437349996,27133.893892890002,53319.4022316 2025-05-23,19:57:14.000,143,11095999,4805,0,1748030233,13181.45675579999,28056.37124121,53319.367296000004 2025-05-23,19:57:15.000,143,11095873,4245,0,1748030234,13181.37592007999,28978.919080830005,53319.37428312 2025-05-23,19:57:16.000,143,11096046,3725,0,1748030235,13181.46349211,27595.294697039993,53319.25550208 2025-05-23,19:57:17.000,143,11095920,3525,0,1748030236,13181.409601629995,34513.63513902,53319.32537328 2025-05-23,19:57:18.000,143,11095868,4085,0,1748030237,13181.36244746,25289.171817540002,53319.33236040001 2025-05-23,19:57:19.000,143,11095887,4485,0,1748030238,13181.36244746,27595.351090080003,53319.34633464 2025-05-23,19:57:20.000,143,11095943,3325,0,1748030239,13181.3220296,30362.769036779995,53319.318386160005 2025-05-23,19:57:21.000,143,11095883,4365,0,1748030240,13181.27487542999,27134.211103740003,53319.33236040001 2025-05-23,19:57:22.000,143,11095972,3804,0,1748030241,13181.227721259995,23905.723662000004,53319.34633464 2025-05-23,19:57:23.000,143,11095955,4325,0,1748030242,13181.247930189995,28979.13760386,53319.30441192 2025-05-23,19:57:24.000,143,11095964,3525,0,1748030243,13181.25466649999,32669.032898880003,53319.2275536 2025-05-23,19:57:25.000,143,11095953,4004,0,1748030244,13181.227721259995,29901.770033039997,53319.318386160005 2025-05-23,19:57:26.000,143,11095948,3924,0,1748030245,13181.247930189995,29440.552506270004,53319.23454072 2025-05-23,19:57:27.000,143,11095943,3804,0,1748030246,13181.288348049995,27134.528314590003,53319.31139904001 2025-05-23,19:57:28.000,143,11095887,4205,0,1748030247,13181.3220296,25750.777046460003,53319.24152784001 2025-05-23,19:57:29.000,143,11095957,4285,0,1748030248,13181.30182067,32669.343060600004,53319.24851496 2025-05-23,19:57:30.000,143,11095939,4045,0,1748030249,13181.34223853,32208.139632089995,53319.20659224 2025-05-23,19:57:31.000,143,11095993,3605,0,1748030250,13181.348974839995,26673.381279120003,53319.2974248 2025-05-23,19:57:32.000,143,11095948,4004,0,1748030251,13181.41633793999,31285.873757669993,53319.31139904001 2025-05-23,19:57:33.000,143,11095875,4325,0,1748030252,13181.517382589991,28057.301726370002,53319.24152784001 2025-05-23,19:57:34.000,143,11095892,4004,0,1748030253,13181.54432783,28979.7579273,53319.318386160005 2025-05-23,19:57:35.000,143,11095922,3565,0,1748030254,13181.584745690001,29902.242324749997,53319.24851496 2025-05-23,19:57:36.000,143,11096020,3804,0,1748030255,13181.625163550001,32669.625025800007,53319.31139904001 2025-05-23,19:57:37.000,143,11095892,3685,0,1748030256,13181.732944509997,35436.95133380999,53319.2275536 2025-05-23,19:57:38.000,143,11095869,4485,0,1748030257,13181.753153439997,30824.790164370002,53319.26248920001 2025-05-23,19:57:39.000,143,11095913,3365,0,1748030258,13181.847461780002,28979.884811640004,53319.19261800001 2025-05-23,19:57:40.000,143,11096027,4325,0,1748030259,13181.901352259993,28979.877762510005,53319.33236040001 2025-05-23,19:57:41.000,143,11095927,3924,0,1748030260,13181.948506430002,34053.53842392001,53319.32537328 2025-05-23,19:57:42.000,143,11095942,3205,0,1748030261,13181.995660599998,30363.713620199997,53319.27646344 2025-05-23,19:57:43.000,143,11095910,2605,0,1748030262,13182.056287389998,24829.032807659998,53319.29043768001 2025-05-23,19:57:44.000,143,11095979,4325,0,1748030263,13182.231431449989,26212.692437100006,53319.25550208 2025-05-23,19:57:45.000,143,11095970,3685,0,1748030264,13182.25164037999,28980.152678579994,53319.34633464 2025-05-23,19:57:46.000,143,11095869,3924,0,1748030265,13182.39310288999,28057.752870690005,53319.367296000004 2025-05-23,19:57:47.000,143,11096137,3645,0,1748030266,13182.44025706,26673.938160389996,53319.27646344 2025-05-23,19:57:48.000,143,11095800,4045,0,1748030267,13182.49414753999,27596.450754360005,53319.32537328 2025-05-23,19:57:49.000,143,11095958,3765,0,1748030268,13182.568246949995,29441.475942300007,53319.36030888001 2025-05-23,19:57:50.000,143,11095984,3444,0,1748030269,13182.64234636,34053.869733030006,53319.35332176 2025-05-23,19:57:51.000,143,11095860,3444,0,1748030270,13182.817490419991,29902.714616459998,53319.367296000004 2025-05-23,19:57:52.000,143,11095913,4205,0,1748030271,13182.891589829997,30825.248357820004,53319.4022316 2025-05-23,19:57:53.000,143,11095954,3645,0,1748030272,13182.985898170002,30364.044929309995,53319.39524448 2025-05-23,19:57:54.000,143,11095947,4045,0,1748030273,13183.093679129997,23445.676290810006,53319.486077040005 2025-05-23,19:57:55.000,143,11095842,3045,0,1748030274,13183.100415439993,28980.385299870002,53319.51402552 2025-05-23,19:57:56.000,143,11095834,4004,0,1748030275,13183.174514849998,26212.92505839,53319.63280656 2025-05-23,19:57:57.000,143,11095884,3565,0,1748030276,13183.262086879993,33592.70155016999,53319.51402552 2025-05-23,19:57:58.000,143,11095975,3804,0,1748030277,13183.369867839989,26674.121437769994,53319.555948240006 2025-05-23,19:57:59.000,143,11095934,3005,0,1748030278,13183.47091248999,31286.45178633,53319.52101264 2025-05-23,19:58:00.000,143,11095958,3005,0,1748030279,13183.524802969994,31286.60686719,53319.63280656 2025-05-23,19:58:01.000,143,11095993,4365,0,1748030280,13183.55848452,29902.961336010005,53319.604858080005 2025-05-23,19:58:02.000,143,11095820,3605,0,1748030281,13183.59890238,23445.626946899996,53319.6817164 2025-05-23,19:58:03.000,143,11095909,4365,0,1748030282,13183.69321071999,28980.448742039996,53319.653767920005 2025-05-23,19:58:04.000,143,11095905,4085,0,1748030283,13183.76057382,28519.153674839996,53319.702677760004 2025-05-23,19:58:05.000,143,11095903,3285,0,1748030284,13183.79425536999,35898.866724449996,53319.71665200001 2025-05-23,19:58:06.000,143,11095932,3725,0,1748030285,13183.82120061,27596.66222826,53319.70966488 2025-05-23,19:58:07.000,143,11095757,3924,0,1748030286,13183.848145849995,25751.728679010004,53319.80049744 2025-05-23,19:58:08.000,143,11095825,4125,0,1748030287,13183.928981569996,36821.22423756,53319.80748456 2025-05-23,19:58:09.000,143,11095686,4045,0,1748030288,13183.92224526,28519.069085280003,53319.80049744 2025-05-23,19:58:10.000,143,11095840,3525,0,1748030289,13184.056971459991,28057.95729546,53319.86338152001 2025-05-23,19:58:11.000,143,11095953,4085,0,1748030290,13184.124334560001,31286.360147640007,53319.84242016001 2025-05-23,19:58:12.000,143,11095947,3804,0,1748030291,13184.117598249992,26212.727682750003,53319.96818832 2025-05-23,19:58:13.000,143,11095812,3885,0,1748030292,13184.178225039992,31747.57767441,53319.96120120001 2025-05-23,19:58:14.000,143,11095947,3605,0,1748030293,13184.211906589997,28980.2513664,53319.93325272001 2025-05-23,19:58:15.000,143,11095913,4085,0,1748030294,13184.272533379997,29902.644125160004,53319.91927848 2025-05-23,19:58:16.000,143,11095934,3924,0,1748030295,13184.218642899992,25751.44671381,53319.93325272001 2025-05-23,19:58:17.000,143,11096040,3565,0,1748030296,13184.366841720002,24367.744789589997,53319.9961368 2025-05-23,19:58:18.000,143,11095987,3885,0,1748030297,13184.299478619992,28980.202022490004,53319.9961368 2025-05-23,19:58:19.000,143,11095940,3485,0,1748030298,13184.447677439988,28518.836463989996,53320.03107240001 2025-05-23,19:58:20.000,143,11095828,3765,0,1748030299,13184.407259580003,27135.078146729997,53319.9961368 2025-05-23,19:58:21.000,143,11095938,2805,0,1748030300,13184.454413749998,28980.032843370005,53320.07299512 2025-05-23,19:58:22.000,143,11095941,3924,0,1748030301,13184.488095299988,31747.197021390006,53320.01011104001 2025-05-23,19:58:23.000,143,11095945,4045,0,1748030302,13184.541985779993,27596.246329589994,53320.01011104001 2025-05-23,19:58:24.000,143,11096135,4004,0,1748030303,13184.528513159989,27135.02880282,53320.09395648 2025-05-23,19:58:25.000,143,11096076,3804,0,1748030304,13184.541985779993,30363.650178030002,53320.17780192001 2025-05-23,19:58:26.000,143,11095753,3885,0,1748030305,13184.643030429994,28518.79416921,53320.03107240001 2025-05-23,19:58:27.000,143,11095937,3485,0,1748030306,13184.609348879989,32669.87174535,53320.01011104001 2025-05-23,19:58:28.000,143,11095992,3045,0,1748030307,13184.595876259998,28979.694485130007,53320.12190496 2025-05-23,19:58:29.000,143,11095938,3045,0,1748030308,13184.616085189999,28518.378270539994,53320.1358792 2025-05-23,19:58:30.000,143,11095807,3365,0,1748030309,13184.663239359994,25289.82738663,53320.23369888 2025-05-23,19:58:31.000,143,11096029,3405,0,1748030310,13184.649766739989,28057.188940289998,53320.18478904 2025-05-23,19:58:32.000,143,11096058,3924,0,1748030311,13184.656503049999,29440.940208419997,53320.19177616 2025-05-23,19:58:33.000,143,11095903,4285,0,1748030312,13184.622821499994,28518.441712710002,53320.240686 2025-05-23,19:58:34.000,143,11096007,4245,0,1748030313,13184.656503049999,28979.60284644,53320.35247992 2025-05-23,19:58:35.000,143,11095953,4004,0,1748030314,13184.649766739989,35436.85969512,53320.240686 2025-05-23,19:58:36.000,143,11095748,3645,0,1748030315,13184.676711979999,28518.251386200005,53320.36645416001 2025-05-23,19:58:37.000,143,11095964,3605,0,1748030316,13184.69018459999,30824.5152483,53320.3105572 2025-05-23,19:58:38.000,143,11095927,4125,0,1748030317,13184.75081138999,28979.504158619995,53320.30357008 2025-05-23,19:58:39.000,143,11096031,3885,0,1748030318,13184.737338769999,29901.939212159996,53320.3105572 2025-05-23,19:58:40.000,143,11095809,3804,0,1748030319,13184.683448289994,30363.170837190002,53320.40837688 2025-05-23,19:58:41.000,143,11096026,4004,0,1748030320,13184.656503049999,30363.03690372,53320.34549280001 2025-05-23,19:58:42.000,143,11095930,4004,0,1748030321,13184.676711979999,34514.03693943001,53320.40837688 2025-05-23,19:58:43.000,143,11095830,3885,0,1748030322,13184.636294119999,32669.20912713,53320.50619656001 2025-05-23,19:58:44.000,143,11095989,4004,0,1748030323,13184.602612569994,32207.92110906,53320.41536400001 2025-05-23,19:58:45.000,143,11095895,4245,0,1748030324,13184.616085189999,31746.77407359,53320.373441280004 2025-05-23,19:58:46.000,143,11095902,3765,0,1748030325,13184.568931019989,29440.58070279,53320.40138976 2025-05-23,19:58:47.000,143,11095931,4125,0,1748030326,13184.595876259998,27595.513220070003,53320.38741552001 2025-05-23,19:58:48.000,143,11095953,3645,0,1748030327,13184.568931019989,33591.51729633,53320.3804284 2025-05-23,19:58:49.000,143,11095955,4085,0,1748030328,13184.541985779993,32207.871765150005,53320.49920944 2025-05-23,19:58:50.000,143,11095965,3965,0,1748030329,13184.508304229988,26673.10636305,53320.443312480005 2025-05-23,19:58:51.000,143,11096087,3565,0,1748030330,13184.494831609998,27134.24634939,53320.394402640006 2025-05-23,19:58:52.000,143,11095950,3965,0,1748030331,13184.474622679998,31746.60489447,53320.48523520001 2025-05-23,19:58:53.000,143,11095886,3285,0,1748030332,13184.548722089989,26211.825394109997,53320.49920944 2025-05-23,19:58:54.000,143,11095910,3965,0,1748030333,13184.494831609998,30362.910019379997,53320.38741552001 2025-05-23,19:58:55.000,143,11096031,4325,0,1748030334,13184.420732199993,30824.050005719997,53320.48523520001 2025-05-23,19:58:56.000,143,11095898,2525,0,1748030335,13184.427468509988,31285.373269439995,53320.35247992 2025-05-23,19:58:57.000,143,11095901,4045,0,1748030336,13184.481358989993,28056.68845206,53320.46427384001 2025-05-23,19:58:58.000,143,11095965,3125,0,1748030337,13184.481358989993,27595.456827029993,53320.611003360005 2025-05-23,19:58:59.000,143,11095906,3924,0,1748030338,13184.508304229988,28056.639108150004,53320.53414504001 2025-05-23,19:59:00.000,143,11095957,4205,0,1748030339,13184.541985779993,28517.905978830007,53320.562093520006 2025-05-23,19:59:01.000,143,11095938,3005,0,1748030340,13184.515040539998,31285.182942929998,53320.562093520006 2025-05-23,19:59:02.000,143,11095840,2685,0,1748030341,13184.535249469998,26672.916036540002,53320.57606776 2025-05-23,19:59:03.000,143,11095783,4365,0,1748030342,13184.541985779993,29440.221197160005,53320.49920944 2025-05-23,19:59:04.000,143,11095988,3885,0,1748030343,13184.515040539998,28979.074161690005,53320.51318368001 2025-05-23,19:59:05.000,143,11095953,3565,0,1748030344,13184.440941129993,30823.993612680002,53320.5201708 2025-05-23,19:59:06.000,143,11095918,3125,0,1748030345,13184.373578029998,26211.712608030008,53320.47824808 2025-05-23,19:59:07.000,143,11095939,3885,0,1748030346,13184.353369099998,27134.197005480004,53320.43632536001 2025-05-23,19:59:08.000,143,11095917,3045,0,1748030347,13184.272533379997,28979.074161690005,53320.46427384001 2025-05-23,19:59:09.000,143,11095942,3485,0,1748030348,13184.144543490002,33591.26352764999,53320.42235112 2025-05-23,19:59:10.000,143,11095865,4004,0,1748030349,13184.131070869997,22521.88075518,53320.38741552001 2025-05-23,19:59:11.000,143,11095943,3965,0,1748030350,13184.131070869997,28517.68040667,53320.38741552001 2025-05-23,19:59:12.000,143,11096029,3205,0,1748030351,13184.117598249992,24827.996585550005,53320.40837688 2025-05-23,19:59:13.000,143,11095893,3365,0,1748030352,13183.955926809991,32668.800277589995,53320.30357008 2025-05-23,19:59:14.000,143,11095928,2885,0,1748030353,13183.976135739991,30362.613955919995,53320.26164736 2025-05-23,19:59:15.000,143,11095921,4245,0,1748030354,13184.077180389992,31284.908026859994,53320.26164736 2025-05-23,19:59:16.000,143,11095950,3525,0,1748030355,13184.036762529991,30362.515268100004,53320.33850568001 2025-05-23,19:59:17.000,143,11095759,3804,0,1748030356,13184.043498840001,27594.836503590006,53320.24767312001 2025-05-23,19:59:18.000,143,11095987,4004,0,1748030357,13183.976135739991,34513.23333861001,53320.14286632 2025-05-23,19:59:19.000,143,11096074,2965,0,1748030358,13184.373578029998,31745.892932339993,53320.25466024 2025-05-23,19:59:20.000,143,11095829,4004,0,1748030359,13184.454413749998,28978.538427809995,53320.43632536001 2025-05-23,19:59:21.000,143,11095888,3245,0,1748030360,13184.528513159989,34051.8889275,53320.49920944 2025-05-23,19:59:22.000,143,11095877,4004,0,1748030361,13184.541985779993,32207.061115200006,53320.47824808 2025-05-23,19:59:23.000,143,11095837,4125,0,1748030362,13184.589139949989,27594.878798370002,53320.42235112 2025-05-23,19:59:24.000,143,11095907,3685,0,1748030363,13184.589139949989,29439.882838920006,53320.49920944 2025-05-23,19:59:25.000,143,11095932,2764,0,1748030364,13184.568931019989,26211.268512840004,53320.5201708 2025-05-23,19:59:26.000,143,11095947,3565,0,1748030365,13184.474622679998,29439.854642399994,53320.45728672 2025-05-23,19:59:27.000,143,11095947,4045,0,1748030366,13184.333160169997,29901.121513079997,53320.50619656001 2025-05-23,19:59:28.000,143,11095891,3885,0,1748030367,13184.184961350002,28056.230258609998,53320.43632536001 2025-05-23,19:59:29.000,143,11095891,4045,0,1748030368,13184.184961350002,31746.13965189,53320.51318368001 2025-05-23,19:59:30.000,143,11095942,3405,0,1748030369,13184.205170280002,30362.374285500002,53320.492222320005 2025-05-23,19:59:31.000,143,11095902,3125,0,1748030370,13184.144543490002,33129.79928132999,53320.50619656001 2025-05-23,19:59:32.000,143,11095946,3285,0,1748030371,13184.090653009996,30823.775089650007,53320.47126096 2025-05-23,19:59:33.000,143,11095928,3485,0,1748030372,13184.030026219996,30362.592808529997,53320.42933824 2025-05-23,19:59:34.000,143,11095943,3125,0,1748030373,13183.89530001999,28517.764996230006,53320.41536400001 2025-05-23,19:59:35.000,143,11095887,4165,0,1748030374,13183.827936919995,30362.747889389997,53320.28959584 2025-05-23,19:59:36.000,143,11095925,3924,0,1748030375,13183.787519059995,29440.200049770006,53320.35247992 2025-05-23,19:59:37.000,143,11095974,3165,0,1748030376,13183.65952917,30823.958367030005,53320.35946704 2025-05-23,19:59:38.000,143,11095939,3525,0,1748030377,13183.63932024,26673.049970010004,53320.3105572 2025-05-23,19:59:39.000,143,11095937,4445,0,1748030378,13183.605638689995,34052.551545719994,53320.275621600005 2025-05-23,19:59:40.000,143,11096002,3845,0,1748030379,13183.545011899994,27134.274545909997,53320.31754432001 2025-05-23,19:59:41.000,143,11095968,3125,0,1748030380,13183.55848452,30823.972465290004,53320.33151856 2025-05-23,19:59:42.000,143,11095893,3405,0,1748030381,13183.51133034999,26672.95833132,53320.28959584 2025-05-23,19:59:43.000,143,11095876,3125,0,1748030382,13183.565220829994,27134.204054610003,53320.28260872 2025-05-23,19:59:44.000,143,11095925,3924,0,1748030383,13183.565220829994,31285.239335970007,53320.3105572 2025-05-23,19:59:45.000,143,11095905,4125,0,1748030384,13183.59216606999,34513.698581189994,53320.31754432001 2025-05-23,19:59:46.000,143,11096123,3405,0,1748030385,13183.49112141999,25289.249357969995,53320.3105572 2025-05-23,19:59:47.000,143,11095964,3565,0,1748030386,13183.524802969994,31285.30982727,53320.373441280004 2025-05-23,19:59:48.000,143,11095937,4125,0,1748030387,13183.625847619995,32207.878814280004,53320.26863448001 2025-05-23,19:59:49.000,143,11095884,3765,0,1748030388,13183.57195713999,32207.7660282,53320.29658296001 2025-05-23,19:59:50.000,143,11095859,4045,0,1748030389,13183.443967249994,27134.274545909997,53320.23369888 2025-05-23,19:59:51.000,143,11095968,4045,0,1748030390,13183.450703559989,26673.014724360008,53320.28260872 2025-05-23,19:59:52.000,143,11095954,3605,0,1748030391,13183.437230939999,30824.071153109995,53320.275621600005 2025-05-23,19:59:53.000,143,11095901,4165,0,1748030392,13183.437230939999,30824.099349630007,53320.26863448001 2025-05-23,19:59:54.000,143,11095922,3605,0,1748030393,13183.450703559989,26673.049970010004,53320.21972464001 2025-05-23,19:59:55.000,143,11095902,3205,0,1748030394,13183.390076769989,28979.243340810004,53320.19876328001 2025-05-23,19:59:56.000,143,11095893,4045,0,1748030395,13183.376604149998,30824.120497020005,53320.14286632 2025-05-23,19:59:57.000,143,11095901,3525,0,1748030396,13183.376604149998,28979.243340810004,53320.12889208001 2025-05-23,19:59:58.000,143,11095931,3924,0,1748030397,13183.315977359998,29440.517260620007,53320.14286632 2025-05-23,19:59:59.000,143,11095921,3405,0,1748030398,13183.262086879993,32669.089291919998,53320.19177616 2025-05-23,20:00:00.000,143,11095736,3365,0,1748030399,13183.268823189988,27595.640104410006,53320.17081480001 2025-05-23,20:00:01.000,143,11095687,3685,0,1748030400,13183.235141639998,31285.422613350005,53320.156840560005 2025-05-23,20:00:02.000,143,11095746,2764,0,1748030401,13183.208196400003,28518.089256210005,53320.066008 2025-05-23,20:00:03.000,143,11095897,3405,0,1748030402,13183.228405329988,23905.878742860004,53320.05203376001 2025-05-23,20:00:04.000,143,11095879,4045,0,1748030403,13183.214932709998,32207.892912540003,53320.01709816 2025-05-23,20:00:05.000,143,11095837,3765,0,1748030404,13183.187987470003,28979.43366732,53320.107930720005 2025-05-23,20:00:06.000,143,11095825,3725,0,1748030405,13183.174514849998,30363.03690372,53320.08696936 2025-05-23,20:00:07.000,143,11095979,4165,0,1748030406,13183.100415439993,28518.237287940006,53320.07299512 2025-05-23,20:00:08.000,143,11095766,3645,0,1748030407,13183.181251159993,36359.03393085,53320.07299512 2025-05-23,20:00:09.000,143,11095843,3924,0,1748030408,13183.140833299993,32208.005698620007,53320.03107240001 2025-05-23,20:00:10.000,143,11096017,3365,0,1748030409,13183.147569610002,30363.128542410006,53319.96818832 2025-05-23,20:00:11.000,143,11095924,3685,0,1748030410,13183.086942820002,28979.334979499996,53319.97517544 2025-05-23,20:00:12.000,143,11096018,3365,0,1748030411,13183.046524960002,26212.022769749994,53319.9961368 2025-05-23,20:00:13.000,143,11095897,4004,0,1748030412,13183.006107100002,25289.66525664,53319.989149680005 2025-05-23,20:00:14.000,143,11095910,3804,0,1748030413,13182.985898170002,29440.855618860005,53319.96818832 2025-05-23,20:00:15.000,143,11095849,4045,0,1748030414,13182.938743999992,26212.255391040002,53319.90530424 2025-05-23,20:00:16.000,143,11095940,3085,0,1748030415,13182.905062450001,28518.399417930006,53319.89831712 2025-05-23,20:00:17.000,143,11095892,3365,0,1748030416,13182.878117209992,30363.34001631,53319.93325272001 2025-05-23,20:00:18.000,143,11095996,3525,0,1748030417,13182.884853520001,28518.48400749,53319.96120120001 2025-05-23,20:00:19.000,143,11095897,4004,0,1748030418,13182.878117209992,28057.195989419997,53319.93325272001 2025-05-23,20:00:20.000,143,11095897,4165,0,1748030419,13182.911798759997,31285.78916811,53319.9262656 2025-05-23,20:00:21.000,143,11095898,3485,0,1748030420,13182.884853520001,29440.848569730006,53319.772548960005 2025-05-23,20:00:22.000,143,11095944,3605,0,1748030421,13182.851171969996,25289.862632279997,53319.79351032001 2025-05-23,20:00:23.000,143,11095970,3645,0,1748030422,13182.844435660001,29440.883815380002,53319.93325272001 2025-05-23,20:00:24.000,143,11095987,4405,0,1748030423,13182.804017800001,33130.83550344,53319.84242016001 2025-05-23,20:00:25.000,143,11095827,3485,0,1748030424,13182.74339101,30363.438704130007,53319.82844592 2025-05-23,20:00:26.000,143,11096003,4085,0,1748030425,13182.63561004999,32669.646173190005,53319.68870352 2025-05-23,20:00:27.000,143,11095807,3645,0,1748030426,13182.628873739995,28057.449758100003,53319.723639120006 2025-05-23,20:00:28.000,143,11095982,3725,0,1748030427,13182.777072559991,30363.579686729994,53319.69569064001 2025-05-23,20:00:29.000,143,11095920,3845,0,1748030428,13182.857908279992,30363.53034282,53319.74460048001 2025-05-23,20:00:30.000,143,11095865,4045,0,1748030429,13183.006107100002,24828.779038980007,53319.74460048001 2025-05-23,20:00:31.000,143,11095749,4325,0,1748030430,13182.918535069992,35437.19100423,53319.82844592 2025-05-23,20:00:32.000,143,11095822,3565,0,1748030431,13183.006107100002,29441.186927970004,53319.75857472 2025-05-23,20:00:33.000,143,11095926,3965,0,1748030432,13183.006107100002,22983.95827581,53319.86338152001 2025-05-23,20:00:34.000,143,11095901,3804,0,1748030433,13182.999370789992,31747.42964268,53319.73761336 2025-05-23,20:00:35.000,143,11095900,3605,0,1748030434,13182.958952929992,24829.110348090006,53319.73761336 2025-05-23,20:00:36.000,143,11095891,3804,0,1748030435,13182.857908279992,29441.39135274,53319.6817164 2025-05-23,20:00:37.000,143,11095846,3444,0,1748030436,13182.783808870001,35437.409527259995,53319.62581944001 2025-05-23,20:00:38.000,143,11095923,4125,0,1748030437,13182.750127319996,27596.598786090006,53319.63280656 2025-05-23,20:00:39.000,143,11095824,3565,0,1748030438,13182.851171969996,29902.7005182,53319.68870352 2025-05-23,20:00:40.000,143,11095915,4245,0,1748030439,13182.790545179996,28980.23726814,53319.70966488 2025-05-23,20:00:41.000,143,11095931,3965,0,1748030440,13182.817490419991,28980.314808569994,53319.66075504 2025-05-23,20:00:42.000,143,11095869,4045,0,1748030441,13182.851171969996,26674.21307646,53319.59088384 2025-05-23,20:00:43.000,143,11095907,3685,0,1748030442,13182.851171969996,27135.472898010004,53319.59787096001 2025-05-23,20:00:44.000,143,11095888,3325,0,1748030443,13182.804017800001,31286.5857198,53319.555948240006 2025-05-23,20:00:45.000,143,11095862,3405,0,1748030444,13182.884853520001,30825.44573346,53319.61883232 2025-05-23,20:00:46.000,143,11095891,3885,0,1748030445,13182.871380899996,30825.417536940004,53319.52101264 2025-05-23,20:00:47.000,143,11095951,3965,0,1748030446,13182.871380899996,30825.46688085,53319.59787096001 2025-05-23,20:00:48.000,143,11095900,3325,0,1748030447,13182.911798759997,25290.673282229996,53319.604858080005 2025-05-23,20:00:49.000,143,11095929,3165,0,1748030448,13182.898326139992,31747.923081779998,53319.59787096001 2025-05-23,20:00:50.000,143,11095776,3965,0,1748030449,13182.925271380002,31748.035867860002,53319.653767920005 2025-05-23,20:00:51.000,143,11095726,3804,0,1748030450,13182.932007689997,28519.301706569997,53319.51402552 2025-05-23,20:00:52.000,143,11095927,3285,0,1748030451,13182.972425549997,31286.895881520002,53319.52799976001 2025-05-23,20:00:53.000,143,11095801,3565,0,1748030452,13183.086942820002,28519.322853959995,53319.51402552 2025-05-23,20:00:54.000,143,11095890,3924,0,1748030453,13183.053261269997,28980.653166810007,53319.54896112001 2025-05-23,20:00:55.000,143,11095825,3525,0,1748030454,13183.073470199997,28980.815296800007,53319.49306416 2025-05-23,20:00:56.000,143,11095869,4285,0,1748030455,13182.925271380002,31286.91702891,53319.46511568 2025-05-23,20:00:57.000,143,11095961,3885,0,1748030456,13182.918535069992,33131.758939470004,53319.42319296 2025-05-23,20:00:58.000,143,11095844,2965,0,1748030457,13182.985898170002,32670.470921400003,53319.541974 2025-05-23,20:00:59.000,143,11095940,4004,0,1748030458,13183.396813079999,28058.147621969998,53319.59787096001 2025-05-23,20:01:00.000,143,11095873,3965,0,1748030459,13183.63932024,30364.108371480004,53319.64678080001 2025-05-23,20:01:01.000,143,11095837,3885,0,1748030460,13183.63932024,26213.05899186,53319.69569064001 2025-05-23,20:01:02.000,143,11095766,3605,0,1748030461,13183.6797381,27135.564536699996,53319.73761336 2025-05-23,20:01:03.000,143,11095812,3485,0,1748030462,13183.767310129995,25751.961300299998,53319.821458800005 2025-05-23,20:01:04.000,143,11095898,2885,0,1748030463,13183.78078275,33131.65320252,53319.7865232 2025-05-23,20:01:05.000,143,11095840,4125,0,1748030464,13183.61911131,26674.516189050002,53319.702677760004 2025-05-23,20:01:06.000,143,11095986,4245,0,1748030465,13183.457439869999,28058.253358920003,53319.64678080001 2025-05-23,20:01:07.000,143,11095828,3565,0,1748030466,13183.477648799999,30825.734747790004,53319.63280656 2025-05-23,20:01:08.000,143,11095997,3285,0,1748030467,13183.59890238,23907.22512669,53319.61883232 2025-05-23,20:01:09.000,143,11095883,3885,0,1748030468,13183.605638689995,31748.141604810007,53319.73062624 2025-05-23,20:01:10.000,143,11095870,3685,0,1748030469,13183.74036489,31748.000622210006,53319.73062624 2025-05-23,20:01:11.000,143,11096046,3525,0,1748030470,13183.77404643999,23445.75383124,53319.702677760004 2025-05-23,20:01:12.000,143,11095899,3924,0,1748030471,13183.787519059995,31286.945225429998,53319.80748456 2025-05-23,20:01:13.000,143,11096019,3965,0,1748030472,13183.73362857999,32209.225198109998,53319.79351032001 2025-05-23,20:01:14.000,143,11095886,2805,0,1748030473,13183.908772639996,27135.649126260003,53319.76556184001 2025-05-23,20:01:15.000,143,11095921,3965,0,1748030474,13184.178225039992,32209.260443759995,53319.84242016001 2025-05-23,20:01:16.000,143,11095949,4004,0,1748030475,13184.211906589997,30364.221157559994,53319.80049744 2025-05-23,20:01:17.000,143,11095911,3765,0,1748030476,13184.299478619992,23907.027751050002,53319.80049744 2025-05-23,20:01:18.000,143,11095773,3845,0,1748030477,13184.292742309997,27596.732719559994,53319.821458800005 2025-05-23,20:01:19.000,143,11095774,3645,0,1748030478,13184.420732199993,29903.052974699996,53319.94722696 2025-05-23,20:01:20.000,143,11095923,3485,0,1748030479,13184.427468509988,29441.976430530005,53320.01011104001 2025-05-23,20:01:21.000,143,11095983,4365,0,1748030480,13184.461150059993,32670.548461829996,53319.940239840005 2025-05-23,20:01:22.000,143,11095943,4004,0,1748030481,13184.427468509988,29903.208055559997,53319.98216256001 2025-05-23,20:01:23.000,143,11095910,3725,0,1748030482,13184.333160169997,28519.56957351,53319.91927848 2025-05-23,20:01:24.000,143,11095913,3325,0,1748030483,13184.333160169997,34515.622993679994,53319.93325272001 2025-05-23,20:01:25.000,143,11095872,2764,0,1748030484,13184.434204819998,27597.035832149995,53320.12190496 2025-05-23,20:01:26.000,143,11095882,3405,0,1748030485,13184.582403639994,29903.236252079994,53320.1358792 2025-05-23,20:01:27.000,143,11095887,4045,0,1748030486,13184.649766739989,28980.794149409994,53320.08696936 2025-05-23,20:01:28.000,143,11095873,3765,0,1748030487,13184.669975669989,31748.24029263,53320.107930720005 2025-05-23,20:01:29.000,143,11095832,3285,0,1748030488,13184.669975669989,24829.758868050005,53320.066008 2025-05-23,20:01:30.000,143,11095926,3444,0,1748030489,13184.622821499994,29442.110364000007,53320.11491784 2025-05-23,20:01:31.000,143,11095913,4205,0,1748030490,13184.622821499994,26674.798154250006,53320.18478904 2025-05-23,20:01:32.000,143,11095881,4645,0,1748030491,13184.616085189999,28980.942181139995,53320.09395648 2025-05-23,20:01:33.000,143,11095973,3924,0,1748030492,13184.629557809989,32670.886820069994,53320.19876328001 2025-05-23,20:01:34.000,143,11095859,4405,0,1748030493,13184.622821499994,30825.967369079997,53320.24767312001 2025-05-23,20:01:35.000,143,11095869,3924,0,1748030494,13184.656503049999,27597.353042999996,53320.107930720005 2025-05-23,20:01:36.000,143,11095925,3485,0,1748030495,13184.622821499994,30364.679351009996,53320.14286632 2025-05-23,20:01:37.000,143,11095859,3165,0,1748030496,13184.616085189999,32670.795181380003,53320.17780192001 2025-05-23,20:01:38.000,143,11095916,2685,0,1748030497,13184.69018459999,27597.261404310004,53320.29658296001 2025-05-23,20:01:39.000,143,11096065,3245,0,1748030498,13184.676711979999,28058.514176729994,53320.16382768 2025-05-23,20:01:40.000,143,11095906,2685,0,1748030499,13184.7575477,27597.353042999996,53320.205750400004 2025-05-23,20:01:41.000,143,11095969,3845,0,1748030500,13184.77775663,32209.626998520005,53320.21273752 2025-05-23,20:01:42.000,143,11095832,3405,0,1748030501,13184.83838342,28981.03381983,53320.226711760006 2025-05-23,20:01:43.000,143,11095928,2965,0,1748030502,13184.865328659995,36821.89390491,53320.226711760006 2025-05-23,20:01:44.000,143,11095846,2844,0,1748030503,13184.97984593,30364.693449269995,53320.35946704 2025-05-23,20:01:45.000,143,11095882,4004,0,1748030504,13185.10109951,32209.486015920003,53320.21273752 2025-05-23,20:01:46.000,143,11095880,3845,0,1748030505,13185.18193523,25291.089180900002,53320.33151856 2025-05-23,20:01:47.000,143,11095892,3605,0,1748030506,13185.235825709991,28980.984475920006,53320.31754432001 2025-05-23,20:01:48.000,143,11095883,3804,0,1748030507,13185.330134049997,31287.206043240003,53320.373441280004 2025-05-23,20:01:49.000,143,11095852,3565,0,1748030508,13185.323397740001,33593.46285621,53320.26164736 2025-05-23,20:01:50.000,143,11095949,3804,0,1748030509,13185.377288219992,29903.701494659996,53320.373441280004 2025-05-23,20:01:51.000,143,11095773,3924,0,1748030510,13185.458123939992,28519.830391320007,53320.443312480005 2025-05-23,20:01:52.000,143,11096002,3804,0,1748030511,13185.478332869992,31748.472913920006,53320.54811928 2025-05-23,20:01:53.000,143,11095923,3125,0,1748030512,13185.451387629997,29903.588708580006,53320.53414504001 2025-05-23,20:01:54.000,143,11095912,2925,0,1748030513,13185.559168589993,28519.992521310007,53320.50619656001 2025-05-23,20:01:55.000,143,11095946,3685,0,1748030514,13185.613059069998,29442.491017020002,53320.54811928 2025-05-23,20:01:56.000,143,11095929,2764,0,1748030515,13185.653476929998,32671.098293970004,53320.53414504001 2025-05-23,20:01:57.000,143,11095945,3525,0,1748030516,13185.626531690003,30826.207039500005,53320.5201708 2025-05-23,20:01:58.000,143,11095873,3685,0,1748030517,13185.666949549988,28520.119405649995,53320.56908064 2025-05-23,20:01:59.000,143,11095908,3325,0,1748030518,13185.633267999998,30365.031807510008,53320.61799048 2025-05-23,20:02:00.000,143,11095911,3405,0,1748030519,13185.619795379993,31287.502106700005,53320.541132160004 2025-05-23,20:02:01.000,143,11095852,3485,0,1748030520,13185.613059069998,25291.533276090006,53320.64593896 2025-05-23,20:02:02.000,143,11095951,3725,0,1748030521,13185.626531690003,28520.147602170007,53320.55510640001 2025-05-23,20:02:03.000,143,11095915,3485,0,1748030522,13185.613059069998,27597.670253849996,53320.56908064 2025-05-23,20:02:04.000,143,11095929,3845,0,1748030523,13185.619795379993,31748.811272160005,53320.63196472001 2025-05-23,20:02:05.000,143,11095891,3405,0,1748030524,13185.646740619988,29903.870673779995,53320.6249776 2025-05-23,20:02:06.000,143,11095843,3444,0,1748030525,13185.666949549988,27597.6350082,53320.68786168 2025-05-23,20:02:07.000,143,11095764,3325,0,1748030526,13185.754521579998,34054.983495570006,53320.70183592001 2025-05-23,20:02:08.000,143,11096068,3804,0,1748030527,13185.727576339988,26213.904887459998,53320.66690032 2025-05-23,20:02:09.000,143,11095900,3885,0,1748030528,13185.848829919989,27597.761892540002,53320.71581016 2025-05-23,20:02:10.000,143,11095824,3885,0,1748030529,13185.767994199989,32209.979455020002,53320.6948488 2025-05-23,20:02:11.000,143,11095866,2925,0,1748030530,13185.788203129989,31287.671285820004,53320.60401624001 2025-05-23,20:02:12.000,143,11095791,4004,0,1748030531,13185.835357299999,27597.76894167,53320.611003360005 2025-05-23,20:02:13.000,143,11095933,4445,0,1748030532,13185.808412059989,33593.7659688,53320.66690032 2025-05-23,20:02:14.000,143,11095881,4085,0,1748030533,13185.862302539994,28520.189896950003,53320.81362984 2025-05-23,20:02:15.000,143,11095922,3605,0,1748030534,13185.895984089999,32671.330915259998,53320.78568136 2025-05-23,20:02:16.000,143,11095975,4205,0,1748030535,13185.97008349999,32209.979455020002,53320.75074576001 2025-05-23,20:02:17.000,143,11095831,4045,0,1748030536,13186.0374466,28058.77499454,53320.75074576001 2025-05-23,20:02:18.000,143,11095950,3525,0,1748030537,13186.01050135999,28058.76089628,53320.78568136 2025-05-23,20:02:19.000,143,11095902,3525,0,1748030538,13186.064391839995,29903.687396399997,53320.82061696001 2025-05-23,20:02:20.000,143,11095904,3045,0,1748030539,13186.11828232,30365.060004030005,53320.84856544001 2025-05-23,20:02:21.000,143,11095901,3885,0,1748030540,13186.11154600999,31748.69848608,53320.8345912 2025-05-23,20:02:22.000,143,11095924,3804,0,1748030541,13186.17217279999,25752.623918519996,53320.81362984 2025-05-23,20:02:23.000,143,11095930,2725,0,1748030542,13186.13175493999,29903.574610320007,53320.81362984 2025-05-23,20:02:24.000,143,11095754,3645,0,1748030543,13186.17890911,31748.592749129995,53320.80664272 2025-05-23,20:02:25.000,143,11095947,3165,0,1748030544,13186.145227559995,27136.121417970004,53320.79965560001 2025-05-23,20:02:26.000,143,11096025,3285,0,1748030545,13186.11828232,30364.827382739997,53320.93241088 2025-05-23,20:02:27.000,143,11095928,3804,0,1748030546,13186.09133707999,28981.118409389994,53320.91843664001 2025-05-23,20:02:28.000,143,11095965,4045,0,1748030547,13186.05765553,25752.43359201,53320.92542376 2025-05-23,20:02:29.000,143,11095847,4004,0,1748030548,13186.11154600999,28980.991525050005,53320.86253968 2025-05-23,20:02:30.000,143,11095832,2685,0,1748030549,13186.003765049994,25291.216065240005,53320.827604080005 2025-05-23,20:02:31.000,143,11095921,3285,0,1748030550,13186.0374466,27597.353042999996,53320.79965560001 2025-05-23,20:02:32.000,143,11095849,3165,0,1748030551,13186.01723767,28519.76694915,53320.9044624 2025-05-23,20:02:33.000,143,11095951,4285,0,1748030552,13186.07112814999,25291.159672199996,53320.9044624 2025-05-23,20:02:34.000,143,11095946,2764,0,1748030553,13185.97681981,32209.493065050003,53321.01625632001 2025-05-23,20:02:35.000,143,11095769,4045,0,1748030554,13186.023973979994,26674.741761209996,53320.96035936 2025-05-23,20:02:36.000,143,11095920,2685,0,1748030555,13186.003765049994,29442.145609650004,53321.09311464 2025-05-23,20:02:37.000,143,11095872,3645,0,1748030556,13185.97008349999,27597.13451997,53321.09311464 2025-05-23,20:02:38.000,143,11095905,3085,0,1748030557,13185.97008349999,25291.039836990007,53321.114076000005 2025-05-23,20:02:39.000,143,11095854,2725,0,1748030558,13185.983556119994,29442.124462260006,53320.995294960005 2025-05-23,20:02:40.000,143,11095952,2844,0,1748030559,13185.943138259994,28519.625966549997,53320.946385120005 2025-05-23,20:02:41.000,143,11096001,4205,0,1748030560,13185.922929329994,30364.580663190005,53321.03023056 2025-05-23,20:02:42.000,143,11095935,4405,0,1748030561,13185.90945670999,28058.394341520005,53321.03023056 2025-05-23,20:02:43.000,143,11095924,4085,0,1748030562,13185.895984089999,33131.95631511,53320.98830784001 2025-05-23,20:02:44.000,143,11095893,3405,0,1748030563,13185.895984089999,26674.720613819998,53321.0791404 2025-05-23,20:02:45.000,143,11095963,4565,0,1748030564,13185.862302539994,30364.524270149996,53321.03023056 2025-05-23,20:02:46.000,143,11095876,3085,0,1748030565,13185.828620989989,31748.247341759998,53321.02324344 2025-05-23,20:02:47.000,143,11095913,4004,0,1748030566,13185.734312649998,32209.471917660005,53320.96734648001 2025-05-23,20:02:48.000,143,11095889,4205,0,1748030567,13185.741048959993,26674.650122520005,53320.9743336 2025-05-23,20:02:49.000,143,11095920,3765,0,1748030568,13185.741048959993,31286.952274559997,53321.00926920001 2025-05-23,20:02:50.000,143,11095865,4245,0,1748030569,13185.747785269989,28058.28155544,53320.9044624 2025-05-23,20:02:51.000,143,11095957,3965,0,1748030570,13185.714103719998,31286.895881520002,53320.9743336 2025-05-23,20:02:52.000,143,11095937,3965,0,1748030571,13185.687158479988,33593.02581015001,53320.96035936 2025-05-23,20:02:53.000,143,11095932,2644,0,1748030572,13185.673685859998,30825.586716060003,53320.93241088 2025-05-23,20:02:54.000,143,11095867,4245,0,1748030573,13185.640004309993,33592.96941711,53320.96035936 2025-05-23,20:02:55.000,143,11095892,3405,0,1748030574,13185.653476929998,28980.639068549994,53320.89048816001 2025-05-23,20:02:56.000,143,11095859,3885,0,1748030575,13185.559168589993,28980.653166810007,53320.876513920004 2025-05-23,20:02:57.000,143,11095801,4045,0,1748030576,13185.579377519993,32209.21814898,53320.81362984 2025-05-23,20:02:58.000,143,11095856,2605,0,1748030577,13185.545695970002,29903.045925569997,53320.8345912 2025-05-23,20:02:59.000,143,11095853,3924,0,1748030578,13185.471596559997,28519.231215270003,53320.897475280006 2025-05-23,20:03:00.000,143,11095857,3845,0,1748030579,13185.235825709991,33131.758939470004,53320.80664272 2025-05-23,20:03:01.000,143,11095981,3205,0,1748030580,13185.07415426999,24829.589688930006,53320.68786168 2025-05-23,20:03:02.000,143,11095913,3924,0,1748030581,13184.93942807,32670.449774010005,53320.52715792 2025-05-23,20:03:03.000,143,11095943,4365,0,1748030582,13184.966373309995,30825.354094769995,53320.42933824 2025-05-23,20:03:04.000,143,11095849,3365,0,1748030583,13185.377288219992,27596.563540439995,53320.6948488 2025-05-23,20:03:05.000,143,11095923,4004,0,1748030584,13185.747785269989,33131.04697734,53320.78568136 2025-05-23,20:03:06.000,143,11095916,3045,0,1748030585,13185.808412059989,31286.042936790007,53320.88350104 2025-05-23,20:03:07.000,143,11095999,3645,0,1748030586,13185.781466819994,33130.99763343,53320.86952680001 2025-05-23,20:03:08.000,143,11096000,3485,0,1748030587,13185.747785269989,26673.88176735,53320.96734648001 2025-05-23,20:03:09.000,143,11096001,3804,0,1748030588,13185.741048959993,29902.404454739997,53320.89048816001 2025-05-23,20:03:10.000,143,11095937,4004,0,1748030589,13185.774730509998,27596.380263059997,53321.00228208 2025-05-23,20:03:11.000,143,11095959,3525,0,1748030590,13185.774730509998,30824.874753929995,53320.98132072 2025-05-23,20:03:12.000,143,11095920,2764,0,1748030591,13185.653476929998,28057.675330259997,53320.89048816001 2025-05-23,20:03:13.000,143,11095884,3205,0,1748030592,13185.404233460002,27135.233227589997,53320.76472 2025-05-23,20:03:14.000,143,11095821,3444,0,1748030593,13185.363815600002,30825.191964779995,53320.8345912 2025-05-23,20:03:15.000,143,11095914,3045,0,1748030594,13185.350342979997,34053.658259129996,53320.74375864 2025-05-23,20:03:16.000,143,11095799,4004,0,1748030595,13185.417706079992,28519.026790500007,53320.74375864 2025-05-23,20:03:17.000,143,11095858,3924,0,1748030596,13185.343606670001,34976.19200049,53320.75074576001 2025-05-23,20:03:18.000,143,11095958,3245,0,1748030597,13185.370551909997,28518.906955290004,53320.729784400006 2025-05-23,20:03:19.000,143,11095865,3804,0,1748030598,13185.498541799992,26673.90291474,53320.729784400006 2025-05-23,20:03:20.000,143,11095837,3245,0,1748030599,13185.613059069998,28980.07513815,53320.75773288 2025-05-23,20:03:21.000,143,11095754,2805,0,1748030600,13185.633267999998,26673.938160389996,53320.8345912 2025-05-23,20:03:22.000,143,11095867,3885,0,1748030601,13185.700631099993,28518.970397459998,53320.897475280006 2025-05-23,20:03:23.000,143,11095914,3365,0,1748030602,13185.640004309993,27596.556491309995,53320.89048816001 2025-05-23,20:03:24.000,143,11095995,2925,0,1748030603,13185.646740619988,31286.346049379994,53320.80664272 2025-05-23,20:03:25.000,143,11095861,3924,0,1748030604,13185.626531690003,26212.7629284,53320.81362984 2025-05-23,20:03:26.000,143,11095926,2885,0,1748030605,13185.626531690003,36359.915072100004,53320.85555256 2025-05-23,20:03:27.000,143,11095916,2764,0,1748030606,13185.673685859998,30363.889848449995,53320.80664272 2025-05-23,20:03:28.000,143,11095835,4004,0,1748030607,13185.619795379993,28980.23021901,53320.77170712001 2025-05-23,20:03:29.000,143,11095877,3444,0,1748030608,13185.626531690003,29441.504138820004,53320.86253968 2025-05-23,20:03:30.000,143,11095935,3325,0,1748030609,13185.545695970002,26674.191929070003,53320.8345912 2025-05-23,20:03:31.000,143,11095894,3804,0,1748030610,13185.525487040002,25751.735728140004,53320.86253968 2025-05-23,20:03:32.000,143,11095902,3725,0,1748030611,13185.417706079992,28057.943197200002,53320.81362984 2025-05-23,20:03:33.000,143,11095925,3845,0,1748030612,13185.424442390002,28057.915000680005,53320.9044624 2025-05-23,20:03:34.000,143,11095907,3965,0,1748030613,13185.343606670001,32670.259447499993,53320.85555256 2025-05-23,20:03:35.000,143,11095913,3765,0,1748030614,13185.377288219992,25751.78507205,53320.86952680001 2025-05-23,20:03:36.000,143,11095697,3924,0,1748030615,13185.323397740001,28519.167773099995,53320.77170712001 2025-05-23,20:03:37.000,143,11095904,4004,0,1748030616,13185.289716189996,26213.07309012,53320.81362984 2025-05-23,20:03:38.000,143,11095889,4004,0,1748030617,13185.309925119996,31286.5857198,53320.86253968 2025-05-23,20:03:39.000,143,11095849,3885,0,1748030618,13185.269507259996,30364.15771539,53320.91144952 2025-05-23,20:03:40.000,143,11095778,3885,0,1748030619,13185.20214416,33592.694501039994,53320.84856544001 2025-05-23,20:03:41.000,143,11095694,3804,0,1748030620,13185.229089399996,28980.41349639,53320.85555256 2025-05-23,20:03:42.000,143,11095754,3845,0,1748030621,13185.229089399996,25751.841465089994,53320.729784400006 2025-05-23,20:03:43.000,143,11095899,3965,0,1748030622,13185.282979880001,28519.188920490007,53320.84157832001 2025-05-23,20:03:44.000,143,11095991,3285,0,1748030623,13185.262770950001,31747.72570614,53320.85555256 2025-05-23,20:03:45.000,143,11095811,4285,0,1748030624,13185.195407849991,24829.223134169995,53320.81362984 2025-05-23,20:03:46.000,143,11095814,3685,0,1748030625,13185.303188810001,24829.223134169995,53320.827604080005 2025-05-23,20:03:47.000,143,11095966,3525,0,1748030626,13185.242562020001,28057.80926373,53320.659913200005 2025-05-23,20:03:48.000,143,11095897,3205,0,1748030627,13185.229089399996,27596.612884350005,53320.76472 2025-05-23,20:03:49.000,143,11095911,3165,0,1748030628,13185.235825709991,35437.60690290001,53320.729784400006 2025-05-23,20:03:50.000,143,11095959,3325,0,1748030629,13185.168462609996,31747.768000919998,53320.61799048 2025-05-23,20:03:51.000,143,11095791,3645,0,1748030630,13185.18193523,28057.98549198,53320.61799048 2025-05-23,20:03:52.000,143,11095863,3725,0,1748030631,13185.154989989991,31747.73275527,53320.708823040004 2025-05-23,20:03:53.000,143,11095819,3565,0,1748030632,13185.195407849991,28519.217117010005,53320.72279728001 2025-05-23,20:03:54.000,143,11095767,4245,0,1748030633,13185.195407849991,28057.915000680005,53320.659913200005 2025-05-23,20:03:55.000,143,11095856,3765,0,1748030634,13185.208880469996,27596.704523039996,53320.68786168 2025-05-23,20:03:56.000,143,11095709,3685,0,1748030635,13185.215616779991,28980.286612049997,53320.6249776 2025-05-23,20:03:57.000,143,11095928,3725,0,1748030636,13185.296452499992,29902.799206020005,53320.75074576001 2025-05-23,20:03:58.000,143,11095994,3605,0,1748030637,13185.249298329996,28057.781067210002,53320.778694240005 2025-05-23,20:03:59.000,143,11095718,2965,0,1748030638,13185.242562020001,30825.325898249997,53320.81362984 2025-05-23,20:04:00.000,143,11095967,3205,0,1748030639,13185.256034639991,27135.310768020005,53320.63196472001 2025-05-23,20:04:01.000,143,11095910,2885,0,1748030640,13185.296452499992,28057.82336199,53320.77170712001 2025-05-23,20:04:02.000,143,11096019,4285,0,1748030641,13185.309925119996,27596.584687830007,53320.81362984 2025-05-23,20:04:03.000,143,11095782,3565,0,1748030642,13185.296452499992,36821.062107570004,53320.68786168 2025-05-23,20:04:04.000,143,11095812,2925,0,1748030643,13185.215616779991,27135.226178459998,53320.75074576001 2025-05-23,20:04:05.000,143,11095935,3285,0,1748030644,13185.14151737,23445.471866039996,53320.82061696001 2025-05-23,20:04:06.000,143,11095928,3885,0,1748030645,13185.134781059991,25751.538352500007,53320.79266848 2025-05-23,20:04:07.000,143,11095786,3325,0,1748030646,13185.12130844,26674.06504473,53320.81362984 2025-05-23,20:04:08.000,143,11095813,3885,0,1748030647,13185.128044749996,30363.967388880003,53320.82061696001 2025-05-23,20:04:09.000,143,11096007,3965,0,1748030648,13185.067417959996,28519.069085280003,53320.84157832001 2025-05-23,20:04:10.000,143,11095907,4085,0,1748030649,13185.01352747999,30825.100326090003,53320.78568136 2025-05-23,20:04:11.000,143,11095923,3325,0,1748030650,13184.885537589995,30825.227210430006,53320.86253968 2025-05-23,20:04:12.000,143,11096051,3325,0,1748030651,13184.95290068999,28519.146625709996,53320.84856544001 2025-05-23,20:04:13.000,143,11095856,3685,0,1748030652,13184.95290068999,29902.69346907,53320.64593896 2025-05-23,20:04:14.000,143,11095769,4205,0,1748030653,13184.91248282999,32208.90093813,53320.70183592001 2025-05-23,20:04:15.000,143,11095900,3325,0,1748030654,13184.83838342,28519.054987020005,53320.68786168 2025-05-23,20:04:16.000,143,11095977,3645,0,1748030655,13185.006791169995,29902.749862109995,53320.72279728001 2025-05-23,20:04:17.000,143,11095882,3325,0,1748030656,13184.95290068999,26674.269469499995,53320.64593896 2025-05-23,20:04:18.000,143,11095839,3485,0,1748030657,13184.95290068999,27596.746817820007,53320.71581016 2025-05-23,20:04:19.000,143,11096066,2725,0,1748030658,13184.97310961999,33131.540416439995,53320.6948488 2025-05-23,20:04:20.000,143,11095993,3845,0,1748030659,13185.01352747999,32209.013724210003,53320.77170712001 2025-05-23,20:04:21.000,143,11095734,3565,0,1748030660,13185.03373640999,28057.943197200002,53320.68087456001 2025-05-23,20:04:22.000,143,11095876,2965,0,1748030661,13185.02026379,28980.56857725,53320.71581016 2025-05-23,20:04:23.000,143,11095845,3365,0,1748030662,13185.047209029995,27596.711572169996,53320.70183592001 2025-05-23,20:04:24.000,143,11095765,4285,0,1748030663,13185.067417959996,29902.890844709997,53320.70183592001 2025-05-23,20:04:25.000,143,11095930,3885,0,1748030664,13185.188671539996,30364.15066626,53320.729784400006 2025-05-23,20:04:26.000,143,11095925,3285,0,1748030665,13185.188671539996,22984.395321870004,53320.590042 2025-05-23,20:04:27.000,143,11095991,3845,0,1748030666,13185.20214416,22984.409420130003,53320.492222320005 2025-05-23,20:04:28.000,143,11095903,3365,0,1748030667,13185.148253679996,32208.978478560006,53320.60401624001 2025-05-23,20:04:29.000,143,11095909,4004,0,1748030668,13185.168462609996,29902.827402540002,53320.68087456001 2025-05-23,20:04:30.000,143,11095943,3365,0,1748030669,13185.208880469996,26674.23422385,53320.61799048 2025-05-23,20:04:31.000,143,11095980,2805,0,1748030670,13185.20214416,29441.53233534,53320.61799048 2025-05-23,20:04:32.000,143,11095887,3085,0,1748030671,13185.222353090001,26212.92505839,53320.71581016 2025-05-23,20:04:33.000,143,11095796,3845,0,1748030672,13185.20214416,29902.735763849996,53320.70183592001 2025-05-23,20:04:34.000,143,11095953,4205,0,1748030673,13185.316661429992,26674.114388639995,53320.70183592001 2025-05-23,20:04:35.000,143,11095915,4325,0,1748030674,13185.343606670001,31747.507183110007,53320.68087456001 2025-05-23,20:04:36.000,143,11096053,4365,0,1748030675,13185.343606670001,26674.0579956,53320.68087456001 2025-05-23,20:04:37.000,143,11095834,3685,0,1748030676,13185.404233460002,25751.46081207,53320.74375864 2025-05-23,20:04:38.000,143,11095770,4004,0,1748030677,13185.431178699997,33131.216156459996,53320.74375864 2025-05-23,20:04:39.000,143,11095930,3765,0,1748030678,13185.451387629997,31747.464888329996,53320.81362984 2025-05-23,20:04:40.000,143,11095944,4045,0,1748030679,13185.538959659993,29902.594781249994,53320.79965560001 2025-05-23,20:04:41.000,143,11095854,2965,0,1748030680,13185.552432279997,26673.839472570005,53320.827604080005 2025-05-23,20:04:42.000,143,11095880,3885,0,1748030681,13185.653476929998,32208.626022059994,53320.876513920004 2025-05-23,20:04:43.000,143,11095912,2805,0,1748030682,13185.640004309993,27596.366164799998,53320.80664272 2025-05-23,20:04:44.000,143,11095922,2965,0,1748030683,13185.572641209998,27135.240276719996,53320.86952680001 2025-05-23,20:04:45.000,143,11095910,3525,0,1748030684,13185.491805489997,29441.37725448,53320.78568136 2025-05-23,20:04:46.000,143,11095946,2925,0,1748030685,13185.532223349997,29441.475942300007,53320.827604080005 2025-05-23,20:04:47.000,143,11095981,3645,0,1748030686,13185.485069180002,28518.92810268,53320.84856544001 2025-05-23,20:04:48.000,143,11095858,3965,0,1748030687,13185.485069180002,23445.415473,53320.77170712001 2025-05-23,20:04:49.000,143,11095978,3205,0,1748030688,13185.599586449993,25290.32082573,53320.79965560001 2025-05-23,20:04:50.000,143,11095877,4405,0,1748030689,13185.633267999998,28980.152678579994,53320.80664272 2025-05-23,20:04:51.000,143,11095961,4004,0,1748030690,13185.794939439998,32208.618972929995,53320.84856544001 2025-05-23,20:04:52.000,143,11095912,3245,0,1748030691,13185.882511469994,33592.33499541,53320.79965560001 2025-05-23,20:04:53.000,143,11095866,3605,0,1748030692,13185.97008349999,29441.25037014,53320.77170712001 2025-05-23,20:04:54.000,143,11095939,4365,0,1748030693,13185.983556119994,29441.320861440006,53320.85555256 2025-05-23,20:04:55.000,143,11095779,3965,0,1748030694,13186.064391839995,32669.766008399994,53320.75074576001 2025-05-23,20:04:56.000,143,11095688,2685,0,1748030695,13186.09807339,29902.39035648,53320.79965560001 2025-05-23,20:04:57.000,143,11095825,4085,0,1748030696,13186.145227559995,34514.57972244,53320.827604080005 2025-05-23,20:04:58.000,143,11095811,4325,0,1748030697,13186.145227559995,30824.952294360002,53320.82061696001 2025-05-23,20:04:59.000,143,11095864,3325,0,1748030698,13186.25300851999,29902.305766920006,53320.88350104 2025-05-23,20:05:00.000,143,11095703,3725,0,1748030699,13186.327107929996,28979.870713380005,53320.96734648001 2025-05-23,20:05:01.000,143,11095774,3645,0,1748030700,13186.347316859996,28518.63203922,53320.96734648001 2025-05-23,20:05:02.000,143,11095744,2365,0,1748030701,13186.32037162,30824.82541002,53320.93939800001 2025-05-23,20:05:03.000,143,11095924,3005,0,1748030702,13186.27995376,30363.614932380005,53320.96734648001 2025-05-23,20:05:04.000,143,11095924,3285,0,1748030703,13186.17217279999,28057.47795462,53320.96035936 2025-05-23,20:05:05.000,143,11095925,3565,0,1748030704,13186.11154600999,34514.7348033,53320.96035936 2025-05-23,20:05:06.000,143,11095888,3565,0,1748030705,13186.07112814999,31747.387347900003,53320.89048816001 2025-05-23,20:05:07.000,143,11095933,4365,0,1748030706,13185.99702874,27135.106343249994,53320.876513920004 2025-05-23,20:05:08.000,143,11095798,3685,0,1748030707,13185.895984089999,27596.33091915,53320.85555256 2025-05-23,20:05:09.000,143,11095761,3045,0,1748030708,13185.88924777999,29902.432651259995,53320.876513920004 2025-05-23,20:05:10.000,143,11095800,2844,0,1748030709,13185.754521579998,31286.190968519993,53320.79965560001 2025-05-23,20:05:11.000,143,11095833,3965,0,1748030710,13185.828620989989,28979.92710642,53320.85555256 2025-05-23,20:05:12.000,143,11095944,3045,0,1748030711,13185.956610879999,29441.334959700005,53320.9044624 2025-05-23,20:05:13.000,143,11095967,4004,0,1748030712,13186.13175493999,29440.968404939995,53321.065166160006 2025-05-23,20:05:14.000,143,11095921,4004,0,1748030713,13186.40120734,26212.403422770003,53321.12106312 2025-05-23,20:05:15.000,143,11095944,3325,0,1748030714,13186.488779369996,35898.225253619996,53321.07215328 2025-05-23,20:05:16.000,143,11095828,3045,0,1748030715,13186.522460920001,34053.397441320005,53321.065166160006 2025-05-23,20:05:17.000,143,11095953,3325,0,1748030716,13186.502251990001,32669.674369710003,53321.02324344 2025-05-23,20:05:18.000,143,11095936,3765,0,1748030717,13186.556142469992,26673.635047799995,53321.18394720001 2025-05-23,20:05:19.000,143,11095957,4085,0,1748030718,13186.542669850001,34053.32695002,53321.065166160006 2025-05-23,20:05:20.000,143,11095844,3485,0,1748030719,13186.32037162,26673.776030399997,53321.044204800004 2025-05-23,20:05:21.000,143,11095980,3645,0,1748030720,13186.09133707999,26673.874718220002,53320.96734648001 2025-05-23,20:05:22.000,143,11095896,3365,0,1748030721,13186.05091921999,25290.243285300006,53320.84856544001 2025-05-23,20:05:23.000,143,11095939,3245,0,1748030722,13186.044182909995,28979.955302939998,53320.84856544001 2025-05-23,20:05:24.000,143,11095968,3165,0,1748030723,13186.07112814999,29902.510191690002,53320.93939800001 2025-05-23,20:05:25.000,143,11095890,3365,0,1748030724,13186.13175493999,28057.527298529996,53320.98132072 2025-05-23,20:05:26.000,143,11095821,4004,0,1748030725,13186.25300851999,30824.860655669996,53320.98132072 2025-05-23,20:05:27.000,143,11095966,4245,0,1748030726,13186.475306749991,26673.73373562,53321.12106312 2025-05-23,20:05:28.000,143,11095823,3125,0,1748030727,13186.502251990001,33131.061075599995,53321.12106312 2025-05-23,20:05:29.000,143,11096042,2925,0,1748030728,13186.448361509996,32669.632074930007,53321.044204800004 2025-05-23,20:05:30.000,143,11096055,4125,0,1748030729,13186.502251990001,29902.20002997,53321.10708888001 2025-05-23,20:05:31.000,143,11095890,3045,0,1748030730,13186.529197229996,30363.537391949998,53321.281766880005 2025-05-23,20:05:32.000,143,11095965,4045,0,1748030731,13186.569615089997,33131.04697734,53321.03721768001 2025-05-23,20:05:33.000,143,11095964,3085,0,1748030732,13186.610032949997,26212.495061459995,53321.12805024 2025-05-23,20:05:34.000,143,11095878,3645,0,1748030733,13186.670659739997,25290.031811399997,53321.114076000005 2025-05-23,20:05:35.000,143,11095821,4004,0,1748030734,13186.663923430002,30824.776066110004,53321.18394720001 2025-05-23,20:05:36.000,143,11095909,3804,0,1748030735,13186.731286529997,29902.263472139995,53321.12805024 2025-05-23,20:05:37.000,143,11095985,3765,0,1748030736,13186.744759150002,30824.761967850005,53321.13503736001 2025-05-23,20:05:38.000,143,11095844,4004,0,1748030737,13186.852540109998,30363.495097170002,53321.26080552 2025-05-23,20:05:39.000,143,11095933,3285,0,1748030738,13186.845803800003,23906.336936310006,53321.281766880005 2025-05-23,20:05:40.000,143,11095879,4165,0,1748030739,13186.785177010002,29902.263472139995,53321.26080552 2025-05-23,20:05:41.000,143,11095919,3165,0,1748030740,13186.778440699993,32208.42159729,53321.232857040006 2025-05-23,20:05:42.000,143,11095803,3285,0,1748030741,13186.872749039998,27596.084199599994,53321.232857040006 2025-05-23,20:05:43.000,143,11095859,4285,0,1748030742,13186.859276419993,23906.273494139998,53321.31670248 2025-05-23,20:05:44.000,143,11095914,3525,0,1748030743,13186.872749039998,30363.480998910003,53321.29574112 2025-05-23,20:05:45.000,143,11095957,3485,0,1748030744,13186.933375829998,30363.375261959998,53321.26779264 2025-05-23,20:05:46.000,143,11095864,3525,0,1748030745,13186.926639519988,32669.462895810007,53321.23984416 2025-05-23,20:05:47.000,143,11095979,4405,0,1748030746,13187.027684169989,33130.574685629996,53321.31670248 2025-05-23,20:05:48.000,143,11095917,3965,0,1748030747,13187.034420479999,29902.101342149996,53321.25381840001 2025-05-23,20:05:49.000,143,11095958,3725,0,1748030748,13187.054629409999,26212.163752349996,53321.30971536 2025-05-23,20:05:50.000,143,11095945,4045,0,1748030749,13187.061365719994,28057.104350730006,53321.3586252 2025-05-23,20:05:51.000,143,11096028,3965,0,1748030750,13187.061365719994,35436.669368610004,53321.33766384 2025-05-23,20:05:52.000,143,11096096,2685,0,1748030751,13187.175882989999,32208.09733731,53321.3586252 2025-05-23,20:05:53.000,143,11095965,3365,0,1748030752,13187.24998239999,27134.605855019996,53321.379586560004 2025-05-23,20:05:54.000,143,11095721,3685,0,1748030753,13187.27019132999,29901.847573470004,53321.48439336 2025-05-23,20:05:55.000,143,11095909,3125,0,1748030754,13187.29040025999,26673.190952610006,53321.41452216 2025-05-23,20:05:56.000,143,11095941,3885,0,1748030755,13187.35102704999,30824.289676140004,53321.38657368 2025-05-23,20:05:57.000,143,11095843,3325,0,1748030756,13187.324081809995,28518.117452730003,53321.41452216 2025-05-23,20:05:58.000,143,11095849,3885,0,1748030757,13187.33755443,34975.23331881,53321.47041912001 2025-05-23,20:05:59.000,143,11095900,2365,0,1748030758,13187.404917529995,26673.127510439997,53321.47740624 2025-05-23,20:06:00.000,143,11095964,3525,0,1748030759,13187.51269848999,26212.050966270006,53321.40753504 2025-05-23,20:06:01.000,143,11095982,3845,0,1748030760,13187.505962179996,28056.815336400003,53321.498367600005 2025-05-23,20:06:02.000,143,11095962,3525,0,1748030761,13187.51269848999,29440.496113229994,53321.41452216 2025-05-23,20:06:03.000,143,11095950,3525,0,1748030762,13187.55311634999,28979.264488200002,53321.41452216 2025-05-23,20:06:04.000,143,11095885,3645,0,1748030763,13187.573325279991,32207.885863410003,53321.6031744 2025-05-23,20:06:05.000,143,11095751,3885,0,1748030764,13187.53290741999,28979.13055473,53321.56125168001 2025-05-23,20:06:06.000,143,11095976,3725,0,1748030765,13187.607006829996,31285.387367699994,53321.56125168001 2025-05-23,20:06:17.000,143,11096078,3645,0,1748030776,13187.39144490999,29901.445773059997,53321.70798120001 2025-05-23,20:06:18.000,143,11095970,3565,0,1748030777,13187.384708599995,30823.796237040006,53321.72894256001 2025-05-23,20:06:19.000,143,11095920,3485,0,1748030778,13187.43859908,25750.234263449995,53321.63811000001 2025-05-23,20:06:20.000,143,11096049,2644,0,1748030779,13187.43859908,30362.57166114,53321.65907136001 2025-05-23,20:06:21.000,143,11096060,2285,0,1748030780,13187.35776336,32207.399473440004,53321.65907136001 2025-05-23,20:06:22.000,143,11095867,2965,0,1748030781,13187.344290739995,25750.17082128,53321.64509712 2025-05-23,20:06:23.000,143,11095797,3885,0,1748030782,13187.39144490999,31284.99261642,53321.6730456 2025-05-23,20:06:24.000,143,11095970,3525,0,1748030783,13187.25671871,33129.827477850005,53321.617148640005 2025-05-23,20:06:25.000,143,11095910,3885,0,1748030784,13187.31060918999,25288.967392770006,53321.63112288 2025-05-23,20:06:26.000,143,11095946,3365,0,1748030785,13187.303872879995,29439.854642399994,53321.62413576 2025-05-23,20:06:27.000,143,11095902,3325,0,1748030786,13187.21630085,28978.700557799995,53321.70798120001 2025-05-23,20:06:28.000,143,11095836,3525,0,1748030787,13187.19609192,29901.177906120007,53321.680032719996 2025-05-23,20:06:29.000,143,11095929,3685,0,1748030788,13187.202828229994,28978.65121389,53321.72195544 2025-05-23,20:06:30.000,143,11095867,4085,0,1748030789,13187.101783579994,34052.10040140001,53321.64509712 2025-05-23,20:06:31.000,143,11095817,4004,0,1748030790,13187.142201439994,28517.49712929,53321.62413576 2025-05-23,20:06:32.000,143,11095862,3725,0,1748030791,13187.074838339999,29439.918084570003,53321.63112288 2025-05-23,20:06:33.000,143,11095927,4165,0,1748030792,13187.054629409999,28978.707606929995,53321.65907136001 2025-05-23,20:06:34.000,143,11095861,3924,0,1748030793,13186.946848449988,28056.159767310004,53321.72894256001 2025-05-23,20:06:35.000,143,11095900,3285,0,1748030794,13186.899694279993,26672.521285259994,53321.70099408 2025-05-23,20:06:36.000,143,11095925,3924,0,1748030795,13186.892957969998,31745.921128860005,53321.70099408 2025-05-23,20:06:37.000,143,11095864,2844,0,1748030796,13186.872749039998,27594.998633580006,53321.69400696 2025-05-23,20:06:38.000,143,11095909,3804,0,1748030797,13186.778440699993,32207.12455737,53321.75689104001 2025-05-23,20:06:39.000,143,11095892,3485,0,1748030798,13186.798649629993,28978.517280419997,53321.735929680006 2025-05-23,20:06:40.000,143,11095881,4285,0,1748030799,13186.751495459997,24827.510195580006,53321.76387816 2025-05-23,20:06:41.000,143,11095913,3125,0,1748030800,13186.717813909992,32668.27159284,53321.714968320004 2025-05-23,20:06:42.000,143,11095801,3045,0,1748030801,13186.690868669997,28517.17286931,53321.68701984001 2025-05-23,20:06:43.000,143,11095864,3285,0,1748030802,13186.677396049992,32207.011771289996,53321.7429168 2025-05-23,20:06:44.000,143,11095875,3365,0,1748030803,13186.684132360002,25288.692476700002,53321.77086528 2025-05-23,20:06:45.000,143,11095968,3405,0,1748030804,13186.603296640002,24366.236275770003,53321.72195544 2025-05-23,20:06:46.000,143,11095928,3725,0,1748030805,13186.643714500002,30362.106418559997,53321.68701984001 2025-05-23,20:06:47.000,143,11095926,3765,0,1748030806,13186.630241879997,29439.692512409994,53321.69400696 2025-05-23,20:06:48.000,143,11095942,2925,0,1748030807,13186.657187119992,27594.787159679996,53321.617148640005 2025-05-23,20:06:49.000,143,11095935,4004,0,1748030808,13186.657187119992,26211.085235460007,53321.65208424 2025-05-23,20:06:50.000,143,11095958,3685,0,1748030809,13186.711077599997,28978.524329549997,53321.64509712 2025-05-23,20:06:51.000,143,11095878,3685,0,1748030810,13186.717813909992,33590.67844986,53321.63112288 2025-05-23,20:06:52.000,143,11095869,3285,0,1748030811,13186.744759150002,32206.95537825,53321.65907136001 2025-05-23,20:06:53.000,143,11095871,3365,0,1748030812,13186.751495459997,28056.05403036,53321.63811000001 2025-05-23,20:06:54.000,143,11095854,2925,0,1748030813,13186.818858559993,28978.404494340008,53321.617148640005 2025-05-23,20:06:55.000,143,11095889,3804,0,1748030814,13186.852540109998,25749.959347380005,53321.6730456 2025-05-23,20:06:56.000,143,11095915,2844,0,1748030815,13186.825594870003,24827.510195580006,53321.58920016001 2025-05-23,20:06:57.000,143,11095897,3485,0,1748030816,13186.852540109998,28056.03288297,53321.6031744 2025-05-23,20:06:58.000,143,11095785,3645,0,1748030817,13186.892957969998,28517.1940167,53321.65907136001 2025-05-23,20:06:59.000,143,11095889,3845,0,1748030818,13186.926639519988,31745.81539191,53321.666058480005 2025-05-23,20:07:00.000,143,11095895,3645,0,1748030819,13186.973793689998,31284.470980800004,53321.714968320004 2025-05-23,20:07:01.000,143,11096121,3725,0,1748030820,13187.054629409999,27594.716668380002,53321.70099408 2025-05-23,20:07:02.000,143,11095928,2885,0,1748030821,13187.041156789994,26672.338007879996,53321.6730456 2025-05-23,20:07:03.000,143,11095952,3045,0,1748030822,13187.047893099989,29900.860695270007,53321.69400696 2025-05-23,20:07:04.000,143,11095883,3965,0,1748030823,13187.081574649994,28055.934195149996,53321.735929680006 2025-05-23,20:07:05.000,143,11095859,4045,0,1748030824,13187.121992509994,29439.734807190005,53321.735929680006 2025-05-23,20:07:06.000,143,11095915,4085,0,1748030825,13187.162410369994,28978.390396079994,53321.6730456 2025-05-23,20:07:07.000,143,11095908,2725,0,1748030826,13187.155674059999,30362.050025520002,53321.6730456 2025-05-23,20:07:08.000,143,11095926,3444,0,1748030827,13187.175882989999,28517.1940167,53321.70798120001 2025-05-23,20:07:09.000,143,11095937,2805,0,1748030828,13187.21630085,28978.404494340008,53321.69400696 2025-05-23,20:07:10.000,143,11095944,3485,0,1748030829,13187.283663949995,30362.099369429998,53321.784839520005 2025-05-23,20:07:11.000,143,11095946,3405,0,1748030830,13187.324081809995,32206.95537825,53321.666058480005 2025-05-23,20:07:12.000,143,11095882,3365,0,1748030831,13187.39144490999,28978.594820850005,53321.76387816 2025-05-23,20:07:13.000,143,11095823,3245,0,1748030832,13187.47228062999,28517.313851910003,53321.80580088001 2025-05-23,20:07:14.000,143,11095843,3485,0,1748030833,13187.55985266,29900.973481349996,53321.74990392 2025-05-23,20:07:15.000,143,11095841,3045,0,1748030834,13187.613743139991,28056.145669050005,53321.82676224001 2025-05-23,20:07:16.000,143,11095807,3845,0,1748030835,13187.640688380001,30362.205106380003,53321.82676224001 2025-05-23,20:07:17.000,143,11095828,3845,0,1748030836,13187.708051479996,28978.4890839,53321.89663344001 2025-05-23,20:07:18.000,143,11095861,3245,0,1748030837,13187.681106240001,31745.871784949995,53321.84073648 2025-05-23,20:07:19.000,143,11095867,3525,0,1748030838,13187.728260409996,29900.994628739994,53321.85471072001 2025-05-23,20:07:20.000,143,11095822,3525,0,1748030839,13187.795623509992,24366.349061850007,53321.85471072001 2025-05-23,20:07:21.000,143,11095828,3485,0,1748030840,13187.809096129997,29439.763003710003,53321.80580088001 2025-05-23,20:07:22.000,143,11095823,3725,0,1748030841,13187.950558639997,31284.710651219997,53321.77785240001 2025-05-23,20:07:23.000,143,11095686,3325,0,1748030842,13187.923613400002,28517.391392339996,53321.88964632 2025-05-23,20:07:24.000,143,11095880,2685,0,1748030843,13187.990976499997,23444.019745259997,53321.86169784 2025-05-23,20:07:25.000,143,11095864,2805,0,1748030844,13187.990976499997,27133.830450719994,53321.80580088001 2025-05-23,20:07:26.000,143,11095856,2965,0,1748030845,13187.997712809993,28978.700557799995,53321.882659200004 2025-05-23,20:07:27.000,143,11095766,3444,0,1748030846,13188.004449120002,27595.125517919994,53321.86169784 2025-05-23,20:07:28.000,143,11095955,4485,0,1748030847,13187.950558639997,29901.24839742,53321.88964632 2025-05-23,20:07:29.000,143,11095958,3685,0,1748030848,13188.011185429998,27133.893892890002,53321.94554328001 2025-05-23,20:07:30.000,143,11095919,4125,0,1748030849,13188.112230079998,24366.659223569994,53322.0573372 2025-05-23,20:07:31.000,143,11095936,3565,0,1748030850,13188.125702699988,28978.96137561,53321.98047888 2025-05-23,20:07:32.000,143,11095889,4165,0,1748030851,13188.098757459993,28056.646157280004,53321.987466 2025-05-23,20:07:33.000,143,11095924,3165,0,1748030852,13188.058339599993,30823.958367030005,53322.00842736 2025-05-23,20:07:34.000,143,11095897,3005,0,1748030853,13188.193065799998,29440.044968910006,53321.91060768 2025-05-23,20:07:35.000,143,11095926,2925,0,1748030854,13188.159384249993,23905.674318089994,53321.88964632 2025-05-23,20:07:36.000,143,11095804,3365,0,1748030855,13188.246956279989,29901.551510010002,53321.91060768 2025-05-23,20:07:37.000,143,11095835,3325,0,1748030856,13188.240219969994,31285.232286839993,53322.02938872 2025-05-23,20:07:38.000,143,11095907,4045,0,1748030857,13188.199802109993,30824.120497020005,53322.001440240005 2025-05-23,20:07:39.000,143,11096041,3444,0,1748030858,13188.132439009998,29440.510211490007,53322.02938872 2025-05-23,20:07:40.000,143,11095901,3965,0,1748030859,13188.166120559988,24828.243305099997,53322.0573372 2025-05-23,20:07:41.000,143,11095958,3005,0,1748030860,13188.193065799998,25750.727702549993,53322.06432432001 2025-05-23,20:07:42.000,143,11096008,3525,0,1748030861,13188.179593179993,28518.244337070006,53322.13419552 2025-05-23,20:07:43.000,143,11095894,3405,0,1748030862,13188.226747349989,28518.173845769998,53322.04336296001 2025-05-23,20:07:44.000,143,11096016,3205,0,1748030863,13188.159384249993,30824.437707870005,53322.03637584 2025-05-23,20:07:45.000,143,11095962,3605,0,1748030864,13188.186329489989,30363.276574140007,53322.071311440006 2025-05-23,20:07:46.000,143,11095933,3885,0,1748030865,13188.213274729998,29440.813324079994,53322.09925992 2025-05-23,20:07:47.000,143,11095804,3924,0,1748030866,13188.314319379999,34053.193016549994,53322.06432432001 2025-05-23,20:07:48.000,143,11096026,3565,0,1748030867,13188.260428899994,25289.869681409997,53322.03637584 2025-05-23,20:07:49.000,143,11096068,3565,0,1748030868,13188.280637829994,32208.337007730006,53322.1970796 2025-05-23,20:07:50.000,143,11096121,3605,0,1748030869,13188.267165209989,29902.242324749997,53322.183105359996 2025-05-23,20:07:51.000,143,11095900,3605,0,1748030870,13188.246956279989,26212.43866842,53322.20406672 2025-05-23,20:07:52.000,143,11095831,3804,0,1748030871,13188.233483659998,26673.635047799995,53322.11323416001 2025-05-23,20:07:53.000,143,11095806,2365,0,1748030872,13188.267165209989,32208.463892069994,53322.14118264001 2025-05-23,20:07:54.000,143,11095787,3965,0,1748030873,13188.34800092999,31747.373249640004,53322.09925992 2025-05-23,20:07:55.000,143,11095757,3725,0,1748030874,13188.280637829994,28518.744825300004,53321.99445312001 2025-05-23,20:07:56.000,143,11095790,3485,0,1748030875,13188.300846759994,28518.744825300004,53322.1272084 2025-05-23,20:07:57.000,143,11095855,4045,0,1748030876,13188.273901519999,26212.713584490004,53322.00842736 2025-05-23,20:07:58.000,143,11095805,3685,0,1748030877,13188.294110449999,31286.310803729997,53322.11323416001 2025-05-23,20:07:59.000,143,11095973,3845,0,1748030878,13188.287374139989,26212.727682750003,53322.183105359996 2025-05-23,20:08:00.000,143,11095912,3924,0,1748030879,13188.280637829994,29441.5464336,53322.1970796 2025-05-23,20:08:01.000,143,11095957,4004,0,1748030880,13188.240219969994,27135.613880610006,53322.25297656 2025-05-23,20:08:02.000,143,11096038,3325,0,1748030881,13188.260428899994,28057.943197200002,53322.14118264001 2025-05-23,20:08:03.000,143,11095964,3444,0,1748030882,13188.179593179993,29441.645121420006,53322.183105359996 2025-05-23,20:08:04.000,143,11096042,3325,0,1748030883,13188.078548529993,29902.86969732,53322.20406672 2025-05-23,20:08:05.000,143,11095951,4245,0,1748030884,13188.125702699988,32208.964380300007,53322.22502808 2025-05-23,20:08:06.000,143,11095900,3405,0,1748030885,13188.172856869998,28519.26646092,53322.09925992 2025-05-23,20:08:07.000,143,11095937,4004,0,1748030886,13188.172856869998,28519.301706569997,53322.1970796 2025-05-23,20:08:08.000,143,11095850,3685,0,1748030887,13188.179593179993,32670.407479229994,53322.20406672 2025-05-23,20:08:09.000,143,11095814,3525,0,1748030888,13188.105493769988,26674.678319040002,53322.15515688 2025-05-23,20:08:10.000,143,11095997,4085,0,1748030889,13188.179593179993,28980.660215940006,53322.17611824 2025-05-23,20:08:11.000,143,11095891,4205,0,1748030890,13188.085284839988,31747.880787000002,53322.11323416001 2025-05-23,20:08:12.000,143,11095928,3245,0,1748030891,13188.145911629988,28058.11942545,53322.14118264001 2025-05-23,20:08:13.000,143,11095912,3125,0,1748030892,13188.118966389993,33592.884827550006,53322.120221280005 2025-05-23,20:08:14.000,143,11095946,3165,0,1748030893,13188.139175319993,28519.315804829996,53322.15515688 2025-05-23,20:08:15.000,143,11095903,3325,0,1748030894,13188.193065799998,23907.084144089997,53322.23201520001 2025-05-23,20:08:16.000,143,11095928,3885,0,1748030895,13188.193065799998,28980.547429860002,53322.10624704 2025-05-23,20:08:17.000,143,11095994,3125,0,1748030896,13188.139175319993,27135.52929105,53322.09925992 2025-05-23,20:08:18.000,143,11095958,2644,0,1748030897,13188.166120559988,27135.501094530002,53322.16214400001 2025-05-23,20:08:19.000,143,11095908,3804,0,1748030898,13188.199802109993,27135.571585829995,53322.239002320006 2025-05-23,20:08:20.000,143,11095914,3365,0,1748030899,13188.213274729998,27596.739768690008,53322.14816976 2025-05-23,20:08:21.000,143,11095755,4445,0,1748030900,13188.172856869998,30825.262456080003,53322.0573372 2025-05-23,20:08:22.000,143,11095908,2965,0,1748030901,13188.246956279989,28519.146625709996,53322.09227280001 2025-05-23,20:08:23.000,143,11095940,3804,0,1748030902,13188.233483659998,28980.357103350005,53322.09925992 2025-05-23,20:08:24.000,143,11095856,3405,0,1748030903,13188.273901519999,26212.903911,53322.14118264001 2025-05-23,20:08:25.000,143,11095881,4004,0,1748030904,13188.199802109993,28980.2513664,53322.14118264001 2025-05-23,20:08:26.000,143,11096005,3485,0,1748030905,13188.179593179993,24368.005607400002,53322.07829856 2025-05-23,20:08:27.000,143,11095893,4325,0,1748030906,13188.206538419989,27135.289620630007,53322.071311440006 2025-05-23,20:08:28.000,143,11095919,3885,0,1748030907,13188.253692589999,29902.799206020005,53322.071311440006 2025-05-23,20:08:29.000,143,11095779,3804,0,1748030908,13188.199802109993,28057.752870690005,53322.07829856 2025-05-23,20:08:30.000,143,11095890,3045,0,1748030909,13188.166120559988,29441.25037014,53322.08528568 2025-05-23,20:08:31.000,143,11096016,2605,0,1748030910,13188.233483659998,30363.748865849993,53322.120221280005 2025-05-23,20:08:32.000,143,11095929,3924,0,1748030911,13188.220011039994,26673.90996387,53321.96650464 2025-05-23,20:08:33.000,143,11095992,3325,0,1748030912,13188.314319379999,31286.26145982,53322.06432432001 2025-05-23,20:08:34.000,143,11095968,3365,0,1748030913,13188.287374139989,29441.292664919994,53322.03637584 2025-05-23,20:08:35.000,143,11095824,3444,0,1748030914,13188.321055689994,32669.928138389994,53322.001440240005 2025-05-23,20:08:36.000,143,11095886,3525,0,1748030915,13188.300846759994,28518.79416921,53322.02938872 2025-05-23,20:08:37.000,143,11095927,3365,0,1748030916,13188.253692589999,33130.962387780004,53321.95951752 2025-05-23,20:08:38.000,143,11095909,3405,0,1748030917,13188.287374139989,31747.27456182,53322.050350080004 2025-05-23,20:08:39.000,143,11096038,3924,0,1748030918,13188.341264619994,28057.534347659996,53321.97349176001 2025-05-23,20:08:40.000,143,11096094,3885,0,1748030919,13188.300846759994,28518.702530520008,53322.11323416001 2025-05-23,20:08:41.000,143,11095922,3605,0,1748030920,13188.361473549994,31286.042936790007,53322.07829856 2025-05-23,20:08:42.000,143,11095822,2844,0,1748030921,13188.46925450999,28518.63203922,53322.03637584 2025-05-23,20:08:43.000,143,11095834,2725,0,1748030922,13188.280637829994,32669.758959269995,53322.050350080004 2025-05-23,20:08:44.000,143,11095934,2925,0,1748030923,13188.32779199999,34975.91003529,53322.0573372 2025-05-23,20:08:45.000,143,11095916,3485,0,1748030924,13188.287374139989,29441.109387539997,53322.120221280005 2025-05-23,20:08:46.000,143,11095872,3485,0,1748030925,13188.36820985999,25751.263436430003,53322.071311440006 2025-05-23,20:08:47.000,143,11096087,4405,0,1748030926,13188.401891409994,28979.652190349996,53322.001440240005 2025-05-23,20:08:48.000,143,11095884,2644,0,1748030927,13188.354737239999,31286.014740269995,53322.169131120005 2025-05-23,20:08:49.000,143,11095856,3005,0,1748030928,13188.334528309999,28057.400414190008,53322.14118264001 2025-05-23,20:08:50.000,143,11095778,3685,0,1748030929,13188.381682479994,28518.596793570003,53322.06432432001 2025-05-23,20:08:51.000,143,11096045,4325,0,1748030930,13188.381682479994,28057.414512450006,53322.09227280001 2025-05-23,20:08:52.000,143,11095788,2725,0,1748030931,13188.374946169999,32669.469944940007,53321.98047888 2025-05-23,20:08:53.000,143,11095951,3804,0,1748030932,13188.40862771999,33130.80730692,53322.13419552 2025-05-23,20:08:54.000,143,11095867,4085,0,1748030933,13188.40862771999,30824.82541002,53322.03637584 2025-05-23,20:08:55.000,143,11095901,3885,0,1748030934,13188.49619975,26212.396373640004,53322.11323416001 2025-05-23,20:08:56.000,143,11095986,3325,0,1748030935,13188.43557296,34514.699557650005,53322.13419552 2025-05-23,20:08:57.000,143,11095909,3165,0,1748030936,13188.45578189,28979.891860770003,53322.218040960004 2025-05-23,20:08:58.000,143,11095875,3845,0,1748030937,13188.543353919995,30363.629030640004,53322.16214400001 2025-05-23,20:08:59.000,143,11095961,3924,0,1748030938,13188.53661761,31747.316856599995,53322.1272084 2025-05-23,20:09:00.000,143,11095843,4285,0,1748030939,13188.603980709995,30824.96639262,53322.21105384001 2025-05-23,20:09:01.000,143,11095957,3804,0,1748030940,13188.5972444,27135.226178459998,53322.23201520001 2025-05-23,20:09:02.000,143,11096140,3485,0,1748030941,13188.684816429995,27596.33796828,53322.22502808 2025-05-23,20:09:03.000,143,11095944,3845,0,1748030942,13188.63766226,27135.37421019,53322.28092504001 2025-05-23,20:09:04.000,143,11095887,3285,0,1748030943,13188.65787119,31286.339000249995,53322.17611824 2025-05-23,20:09:05.000,143,11095954,3965,0,1748030944,13188.77912477,28057.738772430006,53322.350796239996 2025-05-23,20:09:06.000,143,11096059,3804,0,1748030945,13188.75217952999,31286.388344160005,53322.3018864 2025-05-23,20:09:07.000,143,11095886,3165,0,1748030946,13188.7993337,28519.09023267,53322.32284776 2025-05-23,20:09:08.000,143,11095987,3924,0,1748030947,13188.846487869996,28057.710575909994,53322.29489928 2025-05-23,20:09:09.000,143,11095813,4125,0,1748030948,13188.833015249991,31747.493084849993,53322.22502808 2025-05-23,20:09:10.000,143,11095838,3565,0,1748030949,13188.859960490001,23445.549406470003,53322.31586064 2025-05-23,20:09:11.000,143,11095905,4085,0,1748030950,13188.961005140001,23445.528259080005,53322.27393792 2025-05-23,20:09:12.000,143,11095952,2925,0,1748030951,13189.028368239997,28519.10433093,53322.25996368001 2025-05-23,20:09:13.000,143,11095967,3045,0,1748030952,13188.987950379997,28519.181871359993,53322.28092504001 2025-05-23,20:09:14.000,143,11095959,3965,0,1748030953,13189.008159309997,24368.146590000004,53322.34380912 2025-05-23,20:09:15.000,143,11095865,4004,0,1748030954,13189.008159309997,28519.238264400003,53322.3018864 2025-05-23,20:09:16.000,143,11095864,3365,0,1748030955,13189.136149199992,28057.97844285,53322.25297656 2025-05-23,20:09:17.000,143,11095967,3245,0,1748030956,13189.068786099997,30364.256403210005,53322.350796239996 2025-05-23,20:09:18.000,143,11095947,3845,0,1748030957,13189.109203959997,26674.248322109997,53322.32284776 2025-05-23,20:09:19.000,143,11095844,3485,0,1748030958,13189.095731339992,32670.3299388,53322.3018864 2025-05-23,20:09:20.000,143,11095905,4325,0,1748030959,13189.183303370002,28980.469889429995,53322.30887352001 2025-05-23,20:09:21.000,143,11095893,3845,0,1748030960,13189.203512300002,32670.3299388,53322.35778336001 2025-05-23,20:09:22.000,143,11095934,2764,0,1748030961,13189.122676580002,28058.048934150007,53322.32284776 2025-05-23,20:09:23.000,143,11095877,3565,0,1748030962,13189.250666469998,34054.031863020005,53322.39970608001 2025-05-23,20:09:24.000,143,11095950,3405,0,1748030963,13189.203512300002,28519.27351005,53322.42066744 2025-05-23,20:09:25.000,143,11095929,2844,0,1748030964,13189.264139090003,34976.332983090004,53322.44861592001 2025-05-23,20:09:26.000,143,11095917,4165,0,1748030965,13189.358447429993,29441.652170550005,53322.4416288 2025-05-23,20:09:27.000,143,11095972,3885,0,1748030966,13189.338238499993,27135.479947140004,53322.36477048 2025-05-23,20:09:28.000,143,11095949,4085,0,1748030967,13189.439283149994,28980.357103350005,53322.39271896 2025-05-23,20:09:29.000,143,11095970,3485,0,1748030968,13189.452755769998,28980.40644726,53322.4416288 2025-05-23,20:09:30.000,143,11095874,3765,0,1748030969,13189.526855179989,27135.571585829995,53322.56040984 2025-05-23,20:09:31.000,143,11095771,3845,0,1748030970,13189.580745659994,26674.297666020007,53322.44861592001 2025-05-23,20:09:32.000,143,11095770,3565,0,1748030971,13189.580745659994,26213.051942730002,53322.53246136 2025-05-23,20:09:33.000,143,11095768,3525,0,1748030972,13189.675054,28519.132527449998,53322.5813712 2025-05-23,20:09:34.000,143,11095937,3765,0,1748030973,13189.69526293,29441.659219680005,53322.5813712 2025-05-23,20:09:35.000,143,11095693,3965,0,1748030974,13189.73568079,28980.483987689993,53322.49053864 2025-05-23,20:09:36.000,143,11095918,3605,0,1748030975,13189.79630758,36360.218184690006,53322.553422720004 2025-05-23,20:09:37.000,143,11096029,3525,0,1748030976,13189.85693437,28519.132527449998,53322.504512880005 2025-05-23,20:09:38.000,143,11096032,3325,0,1748030977,13189.843461749995,28980.483987689993,53322.553422720004 2025-05-23,20:09:39.000,143,11096080,3325,0,1748030978,13189.95124270999,32208.915036389997,53322.60233256 2025-05-23,20:09:40.000,143,11095817,3804,0,1748030979,13189.964715329996,28980.371201610003,53322.56739696001 2025-05-23,20:09:41.000,143,11095791,3885,0,1748030980,13190.011869499991,27135.437652360008,53322.60233256 2025-05-23,20:09:42.000,143,11095885,3325,0,1748030981,13189.944506399996,31286.360147640007,53322.623293920005 2025-05-23,20:09:43.000,143,11095774,3365,0,1748030982,13190.005133189996,27596.549442179996,53322.623293920005 2025-05-23,20:09:44.000,143,11095820,3365,0,1748030983,13190.045551049996,33131.230254719994,53322.58835832 2025-05-23,20:09:45.000,143,11095858,3005,0,1748030984,13190.011869499991,27135.296669760006,53322.60233256 2025-05-23,20:09:46.000,143,11095996,2925,0,1748030985,13190.032078429991,31747.605870929998,53322.67919088 2025-05-23,20:09:47.000,143,11095913,4045,0,1748030986,13190.079232600001,33131.2020582,53322.70015224 2025-05-23,20:09:48.000,143,11095939,4245,0,1748030987,13190.05902367,27135.261424109995,53322.672203760005 2025-05-23,20:09:49.000,143,11095922,3045,0,1748030988,13190.072496289991,25751.566549020004,53322.69316512001 2025-05-23,20:09:50.000,143,11095942,3525,0,1748030989,13190.045551049996,30825.001638269998,53322.6512424 2025-05-23,20:09:51.000,143,11095965,3365,0,1748030990,13190.099441530001,25290.186892259997,53322.60931968 2025-05-23,20:09:52.000,143,11096034,2685,0,1748030991,13190.05902367,24367.780035239994,53322.686177999996 2025-05-23,20:09:53.000,143,11095944,3365,0,1748030992,13190.072496289991,28518.836463989996,53322.78399768001 2025-05-23,20:09:54.000,143,11096063,3085,0,1748030993,13190.139859390001,30824.96639262,53322.7560492 2025-05-23,20:09:55.000,143,11095904,2605,0,1748030994,13190.160068320001,33131.08222298999,53322.721113600004 2025-05-23,20:09:56.000,143,11095914,3924,0,1748030995,13190.133123079991,27596.267476980007,53322.7560492 2025-05-23,20:09:57.000,143,11095964,3645,0,1748030996,13190.213958799992,29902.439700389994,53322.790984800005 2025-05-23,20:09:58.000,143,11095795,3765,0,1748030997,13190.187013559997,28979.891860770003,53322.71412648001 2025-05-23,20:09:59.000,143,11095986,3325,0,1748030998,13190.187013559997,30363.593784990007,53322.742074960006 2025-05-23,20:10:00.000,143,11095799,3005,0,1748030999,13190.207222489997,29441.003650590006,53322.77002344 2025-05-23,20:10:01.000,143,11095958,2725,0,1748031000,13190.234167729992,28057.217136809995,53322.80495904 2025-05-23,20:10:02.000,143,11096019,3525,0,1748031001,13190.234167729992,28518.491056619998,53322.742074960006 2025-05-23,20:10:03.000,143,11095972,3725,0,1748031002,13190.227431419997,31747.070137050003,53322.78399768001 2025-05-23,20:10:04.000,143,11095873,3885,0,1748031003,13190.200486180001,28057.3087755,53322.686177999996 2025-05-23,20:10:05.000,143,11095873,3565,0,1748031004,13190.240904040002,30363.3611637,53322.77701056 2025-05-23,20:10:06.000,143,11095856,3165,0,1748031005,13190.213958799992,32669.427650159996,53322.73508784001 2025-05-23,20:10:07.000,143,11095785,3205,0,1748031006,13190.173540939992,24367.364136570002,53322.70713936 2025-05-23,20:10:08.000,143,11095937,4325,0,1748031007,13190.160068320001,29901.939212159996,53322.742074960006 2025-05-23,20:10:09.000,143,11096007,3525,0,1748031008,13190.187013559997,28979.511207749994,53322.77002344 2025-05-23,20:10:10.000,143,11095838,3405,0,1748031009,13190.200486180001,24367.22315397,53322.77002344 2025-05-23,20:10:11.000,143,11095886,3605,0,1748031010,13190.112914149991,31285.47900639,53322.71412648001 2025-05-23,20:10:12.000,143,11095908,3685,0,1748031011,13190.099441530001,31285.556546820007,53322.81194616001 2025-05-23,20:10:13.000,143,11095900,3565,0,1748031012,13190.126386769996,28518.16679664,53322.83290752001 2025-05-23,20:10:14.000,143,11095956,3245,0,1748031013,13190.072496289991,29440.524309750006,53322.81194616001 2025-05-23,20:10:15.000,143,11095914,3804,0,1748031014,13190.03881474,31285.48605552,53322.73508784001 2025-05-23,20:10:16.000,143,11095868,3565,0,1748031015,13190.045551049996,30362.959363290007,53322.70713936 2025-05-23,20:10:17.000,143,11095907,4125,0,1748031016,13189.99839688,33591.58778763001,53322.79797192 2025-05-23,20:10:18.000,143,11095898,2885,0,1748031017,13190.052287359991,27134.366184600003,53322.79797192 2025-05-23,20:10:19.000,143,11095897,3845,0,1748031018,13190.011869499991,27134.366184600003,53322.76303632001 2025-05-23,20:10:20.000,143,11095952,3525,0,1748031019,13189.91082484999,29901.74888565,53322.77002344 2025-05-23,20:10:21.000,143,11095944,3485,0,1748031020,13189.95124270999,30362.924117639996,53322.67919088 2025-05-23,20:10:22.000,143,11095911,3645,0,1748031021,13189.984924259996,31285.443760740003,53322.742074960006 2025-05-23,20:10:23.000,143,11095927,3885,0,1748031022,13189.97818795,26673.10636305,53322.83290752001 2025-05-23,20:10:24.000,143,11095880,2885,0,1748031023,13189.904088539995,28056.815336400003,53322.78399768001 2025-05-23,20:10:25.000,143,11095971,3205,0,1748031024,13189.93103377999,29440.467916709997,53322.83290752001 2025-05-23,20:10:26.000,143,11095909,3205,0,1748031025,13189.93103377999,30824.16984093,53322.77701056 2025-05-23,20:10:27.000,143,11095876,2525,0,1748031026,13189.883879609995,33591.43270677001,53322.81194616001 2025-05-23,20:10:28.000,143,11095954,4004,0,1748031027,13189.89735223,26673.24734565,53322.78399768001 2025-05-23,20:10:29.000,143,11095941,4285,0,1748031028,13189.883879609995,23905.829398949994,53322.67919088 2025-05-23,20:10:30.000,143,11095968,3565,0,1748031029,13189.89735223,29440.460867579997,53322.721113600004 2025-05-23,20:10:31.000,143,11095915,3965,0,1748031030,13189.964715329996,29901.73478739,53322.76303632001 2025-05-23,20:10:32.000,143,11095926,3444,0,1748031031,13189.99839688,26211.79719759,53322.71412648001 2025-05-23,20:10:33.000,143,11095901,3205,0,1748031032,13189.95124270999,32207.787175589998,53322.686177999996 2025-05-23,20:10:34.000,143,11095947,3285,0,1748031033,13190.01860581,25750.579670820007,53322.672203760005 2025-05-23,20:10:35.000,143,11095911,3965,0,1748031034,13189.99839688,33130.144688700006,53322.74906208 2025-05-23,20:10:36.000,143,11095868,2805,0,1748031035,13189.97145163999,30362.832478950004,53322.72810072 2025-05-23,20:10:37.000,143,11095905,4285,0,1748031036,13190.05902367,28056.632059020005,53322.72810072 2025-05-23,20:10:38.000,143,11095849,4004,0,1748031037,13190.05902367,24366.821353559993,53322.74906208 2025-05-23,20:10:39.000,143,11095803,3485,0,1748031038,13190.025342119996,26672.9301348,53322.74906208 2025-05-23,20:10:40.000,143,11095936,3085,0,1748031039,13190.085968909996,31285.15474641,53322.83290752001 2025-05-23,20:10:41.000,143,11095861,3804,0,1748031040,13190.099441530001,31746.379322310007,53322.77701056 2025-05-23,20:10:42.000,143,11095875,3965,0,1748031041,13190.146595699996,32668.849621500005,53322.79797192 2025-05-23,20:10:43.000,143,11095938,3325,0,1748031042,13190.153332009992,28979.053014300007,53322.73508784001 2025-05-23,20:10:44.000,143,11095857,4085,0,1748031043,13190.146595699996,31746.351125789995,53322.7560492 2025-05-23,20:10:45.000,143,11095895,3405,0,1748031044,13190.166804629996,32207.519308650008,53322.69316512001 2025-05-23,20:10:46.000,143,11095891,4004,0,1748031045,13190.213958799992,24827.989536420006,53322.72810072 2025-05-23,20:10:47.000,143,11095917,4205,0,1748031046,13190.227431419997,28056.54042033,53322.721113600004 2025-05-23,20:10:48.000,143,11095915,3845,0,1748031047,13190.207222489997,27134.07717027,53322.81194616001 2025-05-23,20:10:49.000,143,11095891,3405,0,1748031048,13190.261112970002,27134.105366789998,53322.78399768001 2025-05-23,20:10:50.000,143,11095840,3005,0,1748031049,13190.261112970002,30362.754938519996,53322.72810072 2025-05-23,20:10:51.000,143,11095914,2644,0,1748031050,13190.294794519992,32207.653242119995,53322.84688176 2025-05-23,20:10:52.000,143,11095930,3405,0,1748031051,13190.335212379992,31746.337027529997,53322.77002344 2025-05-23,20:10:53.000,143,11095873,3965,0,1748031052,13190.288058209997,26211.761951940003,53322.64425528001 2025-05-23,20:10:54.000,143,11095862,3365,0,1748031053,13190.382366550002,29901.593804789998,53322.81194616001 2025-05-23,20:10:55.000,143,11095903,3365,0,1748031054,13190.355421309992,31746.492108389997,53322.70713936 2025-05-23,20:10:56.000,143,11095928,3405,0,1748031055,13190.368893929997,29440.362179760006,53322.7560492 2025-05-23,20:10:57.000,143,11095888,2885,0,1748031056,13190.368893929997,26211.776050200002,53322.79797192 2025-05-23,20:10:58.000,143,11095888,2844,0,1748031057,13190.422784410002,26673.169805219994,53322.77002344 2025-05-23,20:10:59.000,143,11095968,3804,0,1748031058,13190.523829059988,29901.657246960007,53322.721113600004 2025-05-23,20:11:00.000,143,11095902,2885,0,1748031059,13190.476674889993,27595.55551485,53322.78399768001 2025-05-23,20:11:01.000,143,11095877,3804,0,1748031060,13190.503620129988,34052.73482310001,53322.77701056 2025-05-23,20:11:02.000,143,11095923,4004,0,1748031061,13190.557510609993,28979.30678298,53322.80495904 2025-05-23,20:11:03.000,143,11095898,3605,0,1748031062,13190.577719539993,30362.973461550006,53322.69316512001 2025-05-23,20:11:04.000,143,11095881,3885,0,1748031063,13190.611401089998,30363.065100239997,53322.81893328 2025-05-23,20:11:05.000,143,11095925,3645,0,1748031064,13190.698973119994,28979.29973385,53322.81194616001 2025-05-23,20:11:06.000,143,11095939,3325,0,1748031065,13190.746127289989,30824.219184839996,53322.84688176 2025-05-23,20:11:07.000,143,11095835,3325,0,1748031066,13190.719182049994,28056.899925959995,53322.8259204 2025-05-23,20:11:08.000,143,11095873,4004,0,1748031067,13190.739390979994,32207.871765150005,53322.77701056 2025-05-23,20:11:09.000,143,11095875,4085,0,1748031068,13190.773072529999,25289.52427404,53322.83290752001 2025-05-23,20:11:10.000,143,11095859,3285,0,1748031069,13190.82696300999,28518.054010559994,53322.853868879996 2025-05-23,20:11:11.000,143,11095930,3965,0,1748031070,13190.880853489994,32207.857666890006,53322.84688176 2025-05-23,20:11:12.000,143,11095807,2965,0,1748031071,13190.800017769994,28518.15974751,53322.86085600001 2025-05-23,20:11:13.000,143,11095835,2764,0,1748031072,13190.779808839994,28518.054010559994,53322.8259204 2025-05-23,20:11:14.000,143,11095945,3645,0,1748031073,13190.82696300999,27595.661251800004,53322.84688176 2025-05-23,20:11:15.000,143,11095940,2925,0,1748031074,13190.759599909994,30363.02985459,53322.83290752001 2025-05-23,20:11:16.000,143,11095887,3365,0,1748031075,13190.83369932,34514.02989030001,53322.909765840006 2025-05-23,20:11:17.000,143,11095885,3005,0,1748031076,13190.800017769994,24367.004630940006,53322.86085600001 2025-05-23,20:11:18.000,143,11095906,3645,0,1748031077,13190.773072529999,32207.9070108,53322.95168856001 2025-05-23,20:11:19.000,143,11095951,3965,0,1748031078,13190.779808839994,29440.503162359993,53322.98662416 2025-05-23,20:11:20.000,143,11095873,3125,0,1748031079,13190.80675407999,27595.597809629995,53322.8957916 2025-05-23,20:11:21.000,143,11095898,2725,0,1748031080,13190.78654514999,30824.1627918,53322.95168856001 2025-05-23,20:11:22.000,143,11095896,3685,0,1748031081,13190.752863599999,30824.155742670002,53322.92374008 2025-05-23,20:11:23.000,143,11095920,3165,0,1748031082,13190.76633621999,35436.493140360006,53323.00059840001 2025-05-23,20:11:24.000,143,11095885,4004,0,1748031083,13190.712445739999,31285.422613350005,53322.95168856001 2025-05-23,20:11:25.000,143,11095969,3965,0,1748031084,13190.739390979994,27595.640104410006,53322.95168856001 2025-05-23,20:11:26.000,143,11095897,3845,0,1748031085,13190.685500499989,28518.117452730003,53323.02854688001 2025-05-23,20:11:27.000,143,11095878,3005,0,1748031086,13190.725918359989,27134.380282860002,53323.00059840001 2025-05-23,20:11:28.000,143,11095871,3885,0,1748031087,13190.725918359989,28518.089256210005,53322.9656628 2025-05-23,20:11:29.000,143,11095935,3804,0,1748031088,13190.725918359989,30362.973461550006,53322.97963704001 2025-05-23,20:11:30.000,143,11095856,3525,0,1748031089,13190.725918359989,31285.373269439995,53323.04252112 2025-05-23,20:11:31.000,143,11095884,3205,0,1748031090,13190.698973119994,27134.330938950006,53323.021559759996 2025-05-23,20:11:32.000,143,11095923,3885,0,1748031091,13190.651818949998,32207.808322979996,53322.97963704001 2025-05-23,20:11:33.000,143,11095972,2925,0,1748031092,13190.672027879998,31285.288679880003,53323.06348248 2025-05-23,20:11:34.000,143,11095897,3885,0,1748031093,13190.618137399993,24366.948237899996,53322.99361128 2025-05-23,20:11:35.000,143,11095867,3804,0,1748031094,13190.618137399993,29440.397425410003,53322.91675296 2025-05-23,20:11:36.000,143,11095888,3205,0,1748031095,13190.631610019998,30824.042956589998,53322.8957916 2025-05-23,20:11:37.000,143,11095976,3645,0,1748031096,13190.665291569989,31746.506206649996,53322.93771432 2025-05-23,20:11:38.000,143,11095939,4085,0,1748031097,13190.665291569989,30824.00771094,53322.909765840006 2025-05-23,20:11:39.000,143,11095905,3525,0,1748031098,13190.665291569989,30824.042956589998,53322.95168856001 2025-05-23,20:11:40.000,143,11095838,2644,0,1748031099,13190.665291569989,30362.8677246,53322.839894640005 2025-05-23,20:11:41.000,143,11095861,3325,0,1748031100,13190.672027879998,35436.25346994,53322.91675296 2025-05-23,20:11:42.000,143,11095930,3645,0,1748031101,13190.698973119994,32207.688487770007,53322.86784312 2025-05-23,20:11:43.000,143,11095957,3405,0,1748031102,13190.658555259994,28056.610911630007,53322.87483024 2025-05-23,20:11:44.000,143,11095947,3885,0,1748031103,13190.685500499989,27595.38633573,53322.94470144 2025-05-23,20:11:45.000,143,11095921,3645,0,1748031104,13190.752863599999,28517.772045360005,53322.81893328 2025-05-23,20:11:46.000,143,11095969,4004,0,1748031105,13190.76633621999,29901.438723929998,53322.95168856001 2025-05-23,20:11:47.000,143,11095911,4325,0,1748031106,13190.793281459999,29901.445773059997,53322.91675296 2025-05-23,20:11:48.000,143,11095959,3405,0,1748031107,13190.82696300999,28517.645161020002,53322.853868879996 2025-05-23,20:11:49.000,143,11095853,3965,0,1748031108,13190.901062419995,26672.655218729997,53322.93072720001 2025-05-23,20:11:50.000,143,11095761,3405,0,1748031109,13190.901062419995,28056.35714295,53322.909765840006 2025-05-23,20:11:51.000,143,11095914,2605,0,1748031110,13190.97516183,31284.809339040003,53322.94470144 2025-05-23,20:11:52.000,143,11095858,3325,0,1748031111,13191.002107069995,33590.918120279995,53322.99361128 2025-05-23,20:11:53.000,143,11095880,3325,0,1748031112,13191.03578862,30362.416580279998,53323.00059840001 2025-05-23,20:11:54.000,143,11096009,3365,0,1748031113,13191.01557969,24827.651178180007,53323.007585520005 2025-05-23,20:11:55.000,143,11095857,3365,0,1748031114,13191.07620648,28978.64416476,53323.021559759996 2025-05-23,20:11:56.000,143,11095927,3804,0,1748031115,13191.07620648,30362.2333029,53322.99361128 2025-05-23,20:11:57.000,143,11095937,3365,0,1748031116,13191.07620648,32668.27864197,53323.021559759996 2025-05-23,20:11:58.000,143,11095971,4125,0,1748031117,13191.13683327,30823.338043590004,53323.007585520005 2025-05-23,20:11:59.000,143,11095898,2764,0,1748031118,13191.17725113,27594.801257939995,53323.02854688001 2025-05-23,20:12:00.000,143,11095963,3845,0,1748031119,13191.19072374999,28978.362199559997,53323.056495360004 2025-05-23,20:12:01.000,143,11095972,3765,0,1748031120,13191.23787792,27133.477994219997,53323.08444384 2025-05-23,20:12:02.000,143,11095908,3685,0,1748031121,13191.25808685,27133.527338130007,53323.077456720006 2025-05-23,20:12:03.000,143,11095921,3205,0,1748031122,13191.311977329991,32206.934230860003,53323.1403408 2025-05-23,20:12:04.000,143,11095970,3405,0,1748031123,13191.325449949996,32206.934230860003,53323.15431504 2025-05-23,20:12:05.000,143,11095868,2925,0,1748031124,13191.359131500001,26672.267516580003,53323.09841808001 2025-05-23,20:12:06.000,143,11095948,3125,0,1748031125,13191.386076739996,24827.341016460006,53323.08444384 2025-05-23,20:12:07.000,143,11095917,4525,0,1748031126,13191.399549360001,28978.291708260003,53323.189250639996 2025-05-23,20:12:08.000,143,11095991,4004,0,1748031127,13191.419758290001,24827.298721679996,53323.189250639996 2025-05-23,20:12:09.000,143,11095950,3525,0,1748031128,13191.480385080002,28516.989591930003,53323.11937944001 2025-05-23,20:12:10.000,143,11095876,3525,0,1748031129,13191.466912459997,27133.351109879994,53323.210212 2025-05-23,20:12:11.000,143,11095953,3405,0,1748031130,13191.480385080002,33129.10141746,53323.15431504 2025-05-23,20:12:12.000,143,11095927,4365,0,1748031131,13191.493857699992,28516.954346280007,53323.15431504 2025-05-23,20:12:13.000,143,11095930,3285,0,1748031132,13191.493857699992,32667.975529379997,53323.26610896001 2025-05-23,20:12:14.000,143,11095987,3924,0,1748031133,13191.507330319997,28516.905002369997,53323.25213472 2025-05-23,20:12:15.000,143,11095909,3325,0,1748031134,13191.480385080002,34973.97152454,53323.26610896001 2025-05-23,20:12:16.000,143,11095937,3325,0,1748031135,13191.507330319997,27133.28766771,53323.245147600006 2025-05-23,20:12:17.000,143,11095901,4125,0,1748031136,13191.480385080002,20676.263440320006,53323.32899304 2025-05-23,20:12:18.000,143,11095956,3485,0,1748031137,13191.453439839992,28055.74386864,53323.28707032001 2025-05-23,20:12:19.000,143,11095918,3645,0,1748031138,13191.487121389997,29439.333006779998,53323.32899304 2025-05-23,20:12:20.000,143,11095875,4045,0,1748031139,13191.460176150002,31284.273605159993,53323.30803168 2025-05-23,20:12:21.000,143,11095926,3325,0,1748031140,13191.453439839992,28055.71567212,53323.26610896001 2025-05-23,20:12:22.000,143,11095957,4205,0,1748031141,13191.426494599997,26210.810319390002,53323.2800832 2025-05-23,20:12:23.000,143,11095910,3845,0,1748031142,13191.426494599997,31745.455886280004,53323.28707032001 2025-05-23,20:12:24.000,143,11095972,3725,0,1748031143,13191.399549360001,28978.193020439998,53323.28707032001 2025-05-23,20:12:25.000,143,11095924,3685,0,1748031144,13191.359131500001,28978.249413480007,53323.31501880001 2025-05-23,20:12:26.000,143,11095882,3165,0,1748031145,13191.352395189992,34051.6774536,53323.25213472 2025-05-23,20:12:27.000,143,11095931,4405,0,1748031146,13191.298504710001,27133.351109879994,53323.28707032001 2025-05-23,20:12:28.000,143,11095873,3485,0,1748031147,13191.264823159996,29439.516284159996,53323.356941519996 2025-05-23,20:12:29.000,143,11095961,3845,0,1748031148,13191.264823159996,30361.958386829996,53323.23117336 2025-05-23,20:12:30.000,143,11095878,2644,0,1748031149,13191.251350539991,32206.835543039997,53323.28707032001 2025-05-23,20:12:31.000,143,11095981,3924,0,1748031150,13191.23787792,28978.362199559997,53323.23816048001 2025-05-23,20:12:32.000,143,11095886,4085,0,1748031151,13191.183987439996,28978.404494340008,53323.2800832 2025-05-23,20:12:33.000,143,11095963,3845,0,1748031152,13191.264823159996,28055.948293409994,53323.245147600006 2025-05-23,20:12:34.000,143,11095856,2844,0,1748031153,13191.21766899,28055.969440800007,53323.224186240004 2025-05-23,20:12:35.000,143,11095974,3605,0,1748031154,13191.21766899,32206.997673029997,53323.23816048001 2025-05-23,20:12:36.000,143,11095910,3485,0,1748031155,13191.183987439996,29900.959383089998,53323.20322488 2025-05-23,20:12:37.000,143,11095931,4085,0,1748031156,13191.224405299996,27133.710615510005,53323.245147600006 2025-05-23,20:12:38.000,143,11095830,3085,0,1748031157,13191.231141609991,23905.14563334,53323.175276400005 2025-05-23,20:12:39.000,143,11095954,3525,0,1748031158,13191.204196369996,30362.2333029,53323.175276400005 2025-05-23,20:12:40.000,143,11095951,3645,0,1748031159,13191.183987439996,29439.840544139995,53323.19623776001 2025-05-23,20:12:41.000,143,11095917,4045,0,1748031160,13191.210932679991,27133.809303329996,53323.21719912001 2025-05-23,20:12:42.000,143,11095978,3405,0,1748031161,13191.17051481999,30362.40953115,53323.189250639996 2025-05-23,20:12:43.000,143,11095965,4325,0,1748031162,13191.15030588999,29901.170856990007,53323.18226352 2025-05-23,20:12:44.000,143,11095937,3165,0,1748031163,13191.143569579996,27133.971433319995,53323.1054052 2025-05-23,20:12:45.000,143,11095873,2885,0,1748031164,13191.143569579996,28056.441732510008,53323.15431504 2025-05-23,20:12:46.000,143,11095968,3845,0,1748031165,13191.143569579996,29901.347085240006,53323.19623776001 2025-05-23,20:12:47.000,143,11095971,4485,0,1748031166,13191.13009695999,32668.659294989993,53323.14732792001 2025-05-23,20:12:48.000,143,11095930,2885,0,1748031167,13191.11662434,27134.020777230005,53323.15431504 2025-05-23,20:12:49.000,143,11095966,3045,0,1748031168,13191.15030588999,28056.491076420003,53323.189250639996 2025-05-23,20:12:50.000,143,11095914,3645,0,1748031169,13191.15030588999,33130.01075523,53323.175276400005 2025-05-23,20:12:51.000,143,11095945,3885,0,1748031170,13191.183987439996,28056.5333712,53323.13335368 2025-05-23,20:12:52.000,143,11095902,2605,0,1748031171,13191.19072374999,28517.8284384,53323.15431504 2025-05-23,20:12:53.000,143,11095929,3725,0,1748031172,13191.244614229996,29440.27054107,53323.19623776001 2025-05-23,20:12:54.000,143,11095894,3645,0,1748031173,13191.231141609991,30824.02885833,53323.126366560005 2025-05-23,20:12:55.000,143,11095952,3804,0,1748031174,13191.204196369996,27595.463876160007,53323.13335368 2025-05-23,20:12:56.000,143,11095942,3485,0,1748031175,13191.224405299996,28979.165800379997,53323.11239232 2025-05-23,20:12:57.000,143,11095878,3845,0,1748031176,13191.25808685,33591.418608509994,53323.13335368 2025-05-23,20:12:58.000,143,11095948,2764,0,1748031177,13191.386076739996,31285.401465960007,53323.189250639996 2025-05-23,20:12:59.000,143,11095910,3885,0,1748031178,13191.345658879996,35436.41559993,53323.16828928001 2025-05-23,20:13:00.000,143,11096038,2525,0,1748031179,13191.392813049992,27595.597809629995,53323.224186240004 2025-05-23,20:13:01.000,143,11095854,3325,0,1748031180,13191.413021979992,28056.85763118,53323.19623776001 2025-05-23,20:13:02.000,143,11095928,3325,0,1748031181,13191.386076739996,32208.047993400003,53323.189250639996 2025-05-23,20:13:03.000,143,11095866,3365,0,1748031182,13191.399549360001,27595.766988749994,53323.245147600006 2025-05-23,20:13:04.000,143,11095909,3605,0,1748031183,13191.406285669997,27595.759939619995,53323.126366560005 2025-05-23,20:13:05.000,143,11095884,3765,0,1748031184,13191.480385080002,29440.679390610007,53323.18226352 2025-05-23,20:13:06.000,143,11095862,3125,0,1748031185,13191.460176150002,25750.9744221,53323.23816048001 2025-05-23,20:13:07.000,143,11095921,3765,0,1748031186,13191.487121389997,30824.437707870005,53323.294057440005 2025-05-23,20:13:08.000,143,11095792,2925,0,1748031187,13191.534275559992,28057.111399860005,53323.28707032001 2025-05-23,20:13:09.000,143,11095952,3165,0,1748031188,13191.567957109997,27134.775034139995,53323.19623776001 2025-05-23,20:13:10.000,143,11095887,3444,0,1748031189,13191.601638660002,32669.512239720003,53323.23117336 2025-05-23,20:13:11.000,143,11095990,2844,0,1748031190,13191.655529139993,23906.301690659995,53323.21719912001 2025-05-23,20:13:12.000,143,11095890,4004,0,1748031191,13191.615111279993,29441.024797980004,53323.33598016001 2025-05-23,20:13:13.000,143,11095914,3125,0,1748031192,13191.615111279993,28057.428610710005,53323.2800832 2025-05-23,20:13:14.000,143,11095928,2844,0,1748031193,13191.709419619998,26673.761932139998,53323.342967280005 2025-05-23,20:13:15.000,143,11095916,3605,0,1748031194,13191.736364859993,26673.825374310007,53323.342967280005 2025-05-23,20:13:16.000,143,11095958,3005,0,1748031195,13191.783519029988,33131.061075599995,53323.39886424 2025-05-23,20:13:17.000,143,11095890,3685,0,1748031196,13191.790255339998,26673.88176735,53323.2800832 2025-05-23,20:13:18.000,143,11095925,3645,0,1748031197,13191.796991649993,26673.811276049993,53323.2800832 2025-05-23,20:13:19.000,143,11095908,3685,0,1748031198,13191.776782719993,30825.029834789995,53323.23816048001 2025-05-23,20:13:20.000,143,11095875,4325,0,1748031199,13191.871091059998,28057.731723300007,53323.342967280005 2025-05-23,20:13:21.000,143,11095873,3245,0,1748031200,13191.945190469989,26674.036848210002,53323.3499544 2025-05-23,20:13:22.000,143,11095914,3845,0,1748031201,13191.98560832999,30825.184915649996,53323.391877120004 2025-05-23,20:13:23.000,143,11095924,3725,0,1748031202,13192.02602618999,24829.18083939,53323.38489000001 2025-05-23,20:13:24.000,143,11095968,3485,0,1748031203,13192.05297143,30364.00263453,53323.356941519996 2025-05-23,20:13:25.000,143,11095898,2885,0,1748031204,13192.14727976999,29441.53233534,53323.49668392 2025-05-23,20:13:26.000,143,11095863,3285,0,1748031205,13192.21464287,28980.24431727,53323.38489000001 2025-05-23,20:13:27.000,143,11095937,3765,0,1748031206,13192.221379179995,28057.781067210002,53323.45476120001 2025-05-23,20:13:28.000,143,11095853,4165,0,1748031207,13192.28874227999,30363.9955854,53323.48270968001 2025-05-23,20:13:29.000,143,11095938,3725,0,1748031208,13192.302214899995,31286.381295030005,53323.38489000001 2025-05-23,20:13:30.000,143,11095933,3804,0,1748031209,13192.41673217,32670.02682621,53323.4896968 2025-05-23,20:13:31.000,143,11095897,3485,0,1748031210,13192.45715003,31747.5988218,53323.50367104001 2025-05-23,20:13:32.000,143,11095926,3485,0,1748031211,13192.490831579991,27596.5071474,53323.56655512 2025-05-23,20:13:33.000,143,11095876,3565,0,1748031212,13192.605348849997,32669.935187519994,53323.58751648 2025-05-23,20:13:34.000,143,11095968,3525,0,1748031213,13192.706393499997,33592.370241059994,53323.56655512 2025-05-23,20:13:35.000,143,11095901,3804,0,1748031214,13192.713129809992,30363.784111500005,53323.61546496 2025-05-23,20:13:36.000,143,11095948,3245,0,1748031215,13192.746811359997,28980.053990760003,53323.63642632 2025-05-23,20:13:37.000,143,11095885,4045,0,1748031216,13192.820910770002,30363.706571069997,53323.678349040005 2025-05-23,20:13:38.000,143,11095982,3525,0,1748031217,13192.901746490003,31286.085231570003,53323.65738768 2025-05-23,20:13:39.000,143,11095907,3965,0,1748031218,13192.921955420003,31285.97244549,53323.64341344 2025-05-23,20:13:40.000,143,11095850,3645,0,1748031219,13192.955636969993,32208.41454816,53323.6643748 2025-05-23,20:13:41.000,143,11095751,3005,0,1748031220,13192.969109589998,30824.691476549997,53323.748220240006 2025-05-23,20:13:42.000,143,11096053,3405,0,1748031221,13193.043208999989,25751.15065035,53323.70629752 2025-05-23,20:13:43.000,143,11095992,3125,0,1748031222,13193.036472689993,27134.810279790006,53323.71328464 2025-05-23,20:13:44.000,143,11095897,4205,0,1748031223,13193.049945309998,24367.455775259994,53323.79014296001 2025-05-23,20:13:45.000,143,11095904,2525,0,1748031224,13193.130781029999,31747.041940530005,53323.797130080005 2025-05-23,20:13:46.000,143,11095901,3804,0,1748031225,13193.124044719989,29440.933159289998,53323.72027176001 2025-05-23,20:14:07.000,143,11095603,4045,0,1748031246,13193.30592508999,27595.05502662,53323.98578232001 2025-05-23,20:14:08.000,143,11095524,3525,0,1748031247,13193.24529829999,25750.135575630004,53323.93687248001 2025-05-23,20:14:09.000,143,11095641,3685,0,1748031248,13193.41370605,29901.135611339996,53324.20937016 2025-05-23,20:14:10.000,143,11095534,3365,0,1748031249,13193.40696973999,30362.25445029,53324.27225424001 2025-05-23,20:14:11.000,143,11095548,3485,0,1748031250,13193.41370605,28056.145669050005,53324.25828 2025-05-23,20:14:12.000,143,11095582,3005,0,1748031251,13193.42717866999,26211.183923279998,53324.37007392001 2025-05-23,20:14:13.000,143,11095463,4045,0,1748031252,13193.43391498,31284.590816009993,53324.31417696 2025-05-23,20:14:14.000,143,11095542,2965,0,1748031253,13193.40696973999,29439.47398938,53324.37007392001 2025-05-23,20:14:15.000,143,11095578,2764,0,1748031254,13193.32613401999,33590.54451639,53324.22334440001 2025-05-23,20:14:16.000,143,11095410,3005,0,1748031255,13193.460860219995,28978.32695391,53324.21635728 2025-05-23,20:14:17.000,143,11095590,3605,0,1748031256,13193.164462579989,28978.48203477,53323.88097552 2025-05-23,20:14:18.000,143,11095631,3325,0,1748031257,13193.063417929989,30823.302797940007,53323.85302704 2025-05-23,20:14:19.000,143,11095605,3845,0,1748031258,13193.25203461,27594.603882299998,53323.93687248001 2025-05-23,20:14:20.000,143,11095531,4004,0,1748031259,13193.18467150999,30823.147717080006,53324.013730800005 2025-05-23,20:14:21.000,143,11095658,3444,0,1748031260,13193.26550722999,28978.383346949995,53324.02071792 2025-05-23,20:14:22.000,143,11095588,3485,0,1748031261,13193.26550722999,27133.245372930003,53323.964820960005 2025-05-23,20:14:23.000,143,11095511,4325,0,1748031262,13193.22508936999,28055.71567212,53323.99276944 2025-05-23,20:14:24.000,143,11095635,4445,0,1748031263,13193.211616749999,34051.592864039994,53323.98578232001 2025-05-23,20:14:25.000,143,11095548,2844,0,1748031264,13193.28571615999,29439.45989112,53323.90892400001 2025-05-23,20:14:26.000,143,11095640,3525,0,1748031265,13193.26550722999,30361.90199379,53323.83905280001 2025-05-23,20:14:27.000,143,11095459,3924,0,1748031266,13193.30592508999,25288.445757149995,53323.894949760004 2025-05-23,20:14:28.000,143,11095548,3405,0,1748031267,13193.32613401999,32667.96143112,53324.00674368001 2025-05-23,20:14:29.000,143,11095606,3405,0,1748031268,13193.36655187999,28978.087283490007,53324.02071792 2025-05-23,20:14:30.000,143,11095534,3565,0,1748031269,13193.39349712,24827.10839517,53323.964820960005 2025-05-23,20:14:31.000,143,11095584,3565,0,1748031270,13193.34634294999,26671.97145312,53323.99276944 2025-05-23,20:14:32.000,143,11095617,3924,0,1748031271,13193.37328819,29900.46594399,53323.9787952 2025-05-23,20:14:33.000,143,11095617,3804,0,1748031272,13193.400233429995,31745.399493239995,53323.99276944 2025-05-23,20:14:34.000,143,11095558,3285,0,1748031273,13193.41370605,28978.073185229994,53323.9787952 2025-05-23,20:14:35.000,143,11095527,3725,0,1748031274,13193.46759652999,28055.680426470004,53324.02770504 2025-05-23,20:14:36.000,143,11095556,3325,0,1748031275,13193.501278079995,28055.666328210005,53324.10456336001 2025-05-23,20:14:37.000,143,11095578,3765,0,1748031276,13193.52822331999,31284.21016299,53324.03469216001 2025-05-23,20:14:38.000,143,11095605,4004,0,1748031277,13193.481069149995,27133.322913359996,53324.083602000006 2025-05-23,20:14:39.000,143,11095562,3405,0,1748031278,13193.52822331999,25288.459855409994,53324.06962776 2025-05-23,20:14:40.000,143,11095585,3725,0,1748031279,13193.59558642,28055.856654720003,53324.10456336001 2025-05-23,20:14:41.000,143,11095647,4045,0,1748031280,13193.55516856,33590.495172480005,53324.12552472001 2025-05-23,20:14:42.000,143,11095637,3765,0,1748031281,13193.460860219995,30823.23230664,53324.0486664 2025-05-23,20:14:43.000,143,11095590,3605,0,1748031282,13193.37328819,32207.011771289996,53323.98578232001 2025-05-23,20:14:44.000,143,11095534,3325,0,1748031283,13193.359815569995,33129.55256178,53324.0486664 2025-05-23,20:14:45.000,143,11095517,4085,0,1748031284,13193.319397709995,34051.99466445,53324.02770504 2025-05-23,20:14:46.000,143,11095464,3685,0,1748031285,13193.278979849994,28978.50318216,53323.93687248001 2025-05-23,20:14:47.000,143,11095635,3804,0,1748031286,13193.37328819,28978.404494340008,53324.03469216001 2025-05-23,20:14:48.000,143,11095561,4004,0,1748031287,13193.47433284,26211.1416285,53324.06962776 2025-05-23,20:14:49.000,143,11095655,3885,0,1748031288,13193.716840000001,32207.032918679994,53324.013730800005 2025-05-23,20:14:50.000,143,11095379,3765,0,1748031289,13193.737048930001,28517.208114959998,53323.97180808 2025-05-23,20:14:51.000,143,11095567,3725,0,1748031290,13193.723576309996,31284.485079060003,53323.99975656 2025-05-23,20:14:52.000,143,11095604,3525,0,1748031291,13193.763994169996,30362.205106380003,53324.0486664 2025-05-23,20:14:53.000,143,11095568,3325,0,1748031292,13193.817884650001,26672.359155269995,53324.1185376 2025-05-23,20:14:54.000,143,11095635,3645,0,1748031293,13193.905456679997,31284.555570359997,53324.1185376 2025-05-23,20:14:55.000,143,11095545,4405,0,1748031294,13193.959347160002,26672.401450050005,53324.27225424001 2025-05-23,20:14:56.000,143,11095575,3804,0,1748031295,13194.019973950002,29900.888891790004,53324.25828 2025-05-23,20:14:57.000,143,11095575,3965,0,1748031296,13194.100809670002,30823.3873875,53324.27225424001 2025-05-23,20:14:58.000,143,11095623,3165,0,1748031297,13194.168172769998,26672.345057009996,53324.27225424001 2025-05-23,20:14:59.000,143,11095615,3365,0,1748031298,13194.134491219993,29900.91708831,53324.3281512 2025-05-23,20:15:00.000,143,11095628,3645,0,1748031299,13194.073864429993,26211.120481110003,53324.26526712 2025-05-23,20:15:01.000,143,11095578,2685,0,1748031300,13194.134491219993,32206.941279990002,53324.30718984 2025-05-23,20:15:02.000,143,11095600,2885,0,1748031301,13194.121018600003,29900.825449619995,53324.300202720005 2025-05-23,20:15:03.000,143,11095633,4205,0,1748031302,13194.127754909998,28055.87780211,53324.34212544001 2025-05-23,20:15:04.000,143,11095621,4125,0,1748031303,13194.161436459988,25288.643132790006,53324.37007392001 2025-05-23,20:15:05.000,143,11095603,4245,0,1748031304,13194.141227529988,26211.01474416,53324.38404816 2025-05-23,20:15:06.000,143,11095559,4045,0,1748031305,13194.174909079993,27594.58978404,53324.3630868 2025-05-23,20:15:07.000,143,11095690,3565,0,1748031306,13194.174909079993,28978.32695391,53324.33513832 2025-05-23,20:15:08.000,143,11095664,3725,0,1748031307,13194.134491219993,28517.088279749994,53324.33513832 2025-05-23,20:15:09.000,143,11095613,4045,0,1748031308,13194.134491219993,29439.664315889997,53324.33513832 2025-05-23,20:15:10.000,143,11095549,3565,0,1748031309,13194.141227529988,26211.057038939995,53324.32116408001 2025-05-23,20:15:11.000,143,11095752,2685,0,1748031310,13194.127754909998,30361.89494466,53324.20937016 2025-05-23,20:15:12.000,143,11095557,3845,0,1748031311,13194.094073359993,29900.797253099998,53324.3281512 2025-05-23,20:15:13.000,143,11095464,3605,0,1748031312,13194.100809670002,30361.803305969996,53324.35609968 2025-05-23,20:15:14.000,143,11095781,3645,0,1748031313,13194.067128119998,23443.617944850004,53324.26526712 2025-05-23,20:15:15.000,143,11095596,3565,0,1748031314,13194.127754909998,31745.561623229994,53324.46090648001 2025-05-23,20:15:16.000,143,11095456,2805,0,1748031315,13194.154700149993,28055.72272125,53324.418983760006 2025-05-23,20:15:17.000,143,11095606,3125,0,1748031316,13194.235535869993,28516.940248019993,53324.42597088 2025-05-23,20:15:18.000,143,11095763,4045,0,1748031317,13194.302898969989,33129.05207355,53324.41199664001 2025-05-23,20:15:19.000,143,11095536,3725,0,1748031318,13194.255744799993,25749.430662629995,53324.47488072 2025-05-23,20:15:20.000,143,11095724,3205,0,1748031319,13194.316371589994,28516.749921509996,53324.42597088 2025-05-23,20:15:21.000,143,11095757,3245,0,1748031320,13194.262481109989,25749.451810020008,53324.467893600005 2025-05-23,20:15:22.000,143,11095537,3285,0,1748031321,13194.289426349998,31284.005738220003,53324.47488072 2025-05-23,20:15:23.000,143,11095621,3885,0,1748031322,13194.296162659994,30822.90099753,53324.48885496001 2025-05-23,20:15:24.000,143,11095564,3645,0,1748031323,13194.255744799993,30361.683470760006,53324.49584208 2025-05-23,20:15:25.000,143,11095627,3965,0,1748031324,13194.329844209999,28978.037939579997,53324.398022400004 2025-05-23,20:15:26.000,143,11095545,4004,0,1748031325,13194.282690039989,34973.922180630005,53324.432958 2025-05-23,20:15:27.000,143,11095562,3685,0,1748031326,13194.302898969989,25749.465908280006,53324.60763600001 2025-05-23,20:15:28.000,143,11095544,2685,0,1748031327,13194.249008489998,32206.64521653,53324.55173904 2025-05-23,20:15:29.000,143,11095618,3325,0,1748031328,13194.208590629998,28978.073185229994,53324.516803440005 2025-05-23,20:15:30.000,143,11095598,3005,0,1748031329,13194.195118009993,29900.529386160008,53324.467893600005 2025-05-23,20:15:31.000,143,11095657,3845,0,1748031330,13194.114282289993,28055.807310810007,53324.432958 2025-05-23,20:15:32.000,143,11095618,4004,0,1748031331,13194.141227529988,30361.76806032,53324.54475192 2025-05-23,20:15:33.000,143,11095710,3685,0,1748031332,13194.141227529988,27133.238323800004,53324.55872616001 2025-05-23,20:15:34.000,143,11095590,3804,0,1748031333,13194.100809670002,28055.631082559994,53324.53077768 2025-05-23,20:15:35.000,143,11095662,3565,0,1748031334,13194.174909079993,29439.368252429995,53324.55872616001 2025-05-23,20:15:36.000,143,11095584,3325,0,1748031335,13194.134491219993,28978.101381750006,53324.52379056 2025-05-23,20:15:37.000,143,11095620,3804,0,1748031336,13194.127754909998,28055.70862299,53324.565713280004 2025-05-23,20:15:38.000,143,11095626,3365,0,1748031337,13194.195118009993,28055.631082559994,53324.55173904 2025-05-23,20:15:39.000,143,11095587,3245,0,1748031338,13194.141227529988,26210.775073740006,53324.5727004 2025-05-23,20:15:40.000,143,11095561,3085,0,1748031339,13194.134491219993,26210.612943750006,53324.5727004 2025-05-23,20:15:41.000,143,11095594,3765,0,1748031340,13194.222063249988,31283.984590830005,53324.60763600001 2025-05-23,20:15:42.000,143,11095586,3485,0,1748031341,13194.141227529988,30361.521340770007,53324.55173904 2025-05-23,20:15:43.000,143,11095436,3525,0,1748031342,13194.127754909998,28977.86171133,53324.516803440005 2025-05-23,20:15:44.000,143,11095596,3405,0,1748031343,13194.087337049998,26671.767028350005,53324.64955872 2025-05-23,20:15:45.000,143,11095591,3365,0,1748031344,13194.067128119998,31745.103429780007,53324.60064888 2025-05-23,20:15:46.000,143,11095631,3405,0,1748031345,13194.019973950002,30361.521340770007,53324.54475192 2025-05-23,20:15:47.000,143,11095738,3125,0,1748031346,13194.006501329997,31744.990643700003,53324.59366176 2025-05-23,20:15:48.000,143,11095604,3804,0,1748031347,13193.932401919992,26671.710635309995,53324.55173904 2025-05-23,20:15:49.000,143,11095546,2965,0,1748031348,13193.972819779992,31283.794264320008,53324.55173904 2025-05-23,20:15:50.000,143,11095572,3485,0,1748031349,13193.898720370002,27132.907014690005,53324.586674640006 2025-05-23,20:15:51.000,143,11095560,2805,0,1748031350,13193.878511440002,28516.425661529996,53324.516803440005 2025-05-23,20:15:52.000,143,11095606,3565,0,1748031351,13193.858302510002,27132.857670779995,53324.57968752001 2025-05-23,20:15:53.000,143,11095574,2925,0,1748031352,13193.797675720001,30822.541491900003,53324.5028292 2025-05-23,20:15:54.000,143,11095437,3924,0,1748031353,13193.831357269992,29900.057094450007,53324.55173904 2025-05-23,20:15:55.000,143,11095636,3245,0,1748031354,13193.777466790001,25749.03591135,53324.53776480001 2025-05-23,20:15:56.000,143,11095677,3965,0,1748031355,13193.790939409992,28977.636139170005,53324.467893600005 2025-05-23,20:15:57.000,143,11095625,4004,0,1748031356,13193.777466790001,28516.355170230003,53324.43994512001 2025-05-23,20:15:58.000,143,11095557,4125,0,1748031357,13193.777466790001,28516.326973710005,53324.53077768 2025-05-23,20:15:59.000,143,11095586,3525,0,1748031358,13193.831357269992,31744.8496611,53324.53776480001 2025-05-23,20:16:00.000,143,11095525,3165,0,1748031359,13193.838093580001,29438.705634209997,53324.467893600005 2025-05-23,20:16:01.000,143,11095612,3045,0,1748031360,13193.878511440002,28055.060103030002,53324.446932240004 2025-05-23,20:16:02.000,143,11095518,3845,0,1748031361,13193.891984059992,28977.474009180005,53324.38404816 2025-05-23,20:16:03.000,143,11095641,3885,0,1748031362,13193.865038819997,27132.610951230003,53324.3630868 2025-05-23,20:16:04.000,143,11095559,3325,0,1748031363,13193.851566199992,25749.04296048,53324.40500952 2025-05-23,20:16:05.000,143,11095568,3525,0,1748031364,13193.885247749997,30361.175933399994,53324.432958 2025-05-23,20:16:06.000,143,11095534,2365,0,1748031365,13193.871775129992,28516.24238415,53324.349112560005 2025-05-23,20:16:07.000,143,11095609,4245,0,1748031366,13193.925665609997,26671.379326199996,53324.41199664001 2025-05-23,20:16:08.000,143,11095548,3525,0,1748031367,13193.844829889997,31283.610986939995,53324.38404816 2025-05-23,20:16:09.000,143,11095623,4125,0,1748031368,13193.871775129992,28055.10239781,53324.418983760006 2025-05-23,20:16:10.000,143,11095582,3485,0,1748031369,13193.838093580001,33589.691571660005,53324.3281512 2025-05-23,20:16:11.000,143,11095570,2885,0,1748031370,13193.851566199992,28055.116496069997,53324.32116408001 2025-05-23,20:16:12.000,143,11095553,3405,0,1748031371,13193.838093580001,28516.291728059994,53324.40500952 2025-05-23,20:16:13.000,143,11095570,3565,0,1748031372,13193.878511440002,28977.53040222,53324.3630868 2025-05-23,20:16:14.000,143,11095541,4045,0,1748031373,13193.871775129992,32667.249468990005,53324.42597088 2025-05-23,20:16:15.000,143,11095531,4165,0,1748031374,13193.891984059992,24365.397429300006,53324.40500952 2025-05-23,20:16:16.000,143,11095544,3565,0,1748031375,13193.885247749997,28977.50925483,53324.42597088 2025-05-23,20:16:17.000,143,11095579,3765,0,1748031376,13193.858302510002,26671.414571850008,53324.398022400004 2025-05-23,20:16:18.000,143,11095683,3965,0,1748031377,13193.905456679997,29438.66333943,53324.37007392001 2025-05-23,20:16:19.000,143,11095518,3045,0,1748031378,13193.898720370002,30822.301821479996,53324.39103528001 2025-05-23,20:16:20.000,143,11095592,3485,0,1748031379,13193.912192989992,22520.477978309995,53324.38404816 2025-05-23,20:16:21.000,143,11095566,3685,0,1748031380,13193.932401919992,32667.080289870006,53324.38404816 2025-05-23,20:16:22.000,143,11095625,3245,0,1748031381,13193.891984059992,31744.68048198,53324.29321560001 2025-05-23,20:16:23.000,143,11095605,3365,0,1748031382,13193.959347160002,29899.82447316,53324.279241360004 2025-05-23,20:16:24.000,143,11095531,4045,0,1748031383,13193.959347160002,32205.83456658,53324.31417696 2025-05-23,20:16:25.000,143,11095562,3725,0,1748031384,13193.959347160002,30822.174937140007,53324.32116408001 2025-05-23,20:16:26.000,143,11095522,3645,0,1748031385,13193.932401919992,29899.66234317,53324.35609968 2025-05-23,20:16:27.000,143,11095589,3845,0,1748031386,13193.959347160002,28054.848629130007,53324.37706104 2025-05-23,20:16:28.000,143,11095604,2725,0,1748031387,13194.019973950002,31744.518351990002,53324.34212544001 2025-05-23,20:16:29.000,143,11095549,4085,0,1748031388,13194.040182880002,27593.560611060006,53324.3630868 2025-05-23,20:16:30.000,143,11095625,4085,0,1748031389,13194.053655499993,30360.851673419995,53324.349112560005 2025-05-23,20:16:31.000,143,11095538,3685,0,1748031390,13194.013237639992,30822.062151060003,53324.39103528001 2025-05-23,20:16:32.000,143,11095573,3165,0,1748031391,13194.053655499993,27132.230298209994,53324.42597088 2025-05-23,20:16:33.000,143,11095568,3765,0,1748031392,13194.046919189997,28054.714695660005,53324.37007392001 2025-05-23,20:16:34.000,143,11095560,3005,0,1748031393,13194.026710259997,31283.166891750006,53324.349112560005 2025-05-23,20:16:35.000,143,11095583,4325,0,1748031394,13194.060391810002,30821.94231585,53324.41199664001 2025-05-23,20:16:36.000,143,11095560,2885,0,1748031395,13194.073864429993,34972.82956548,53324.418983760006 2025-05-23,20:16:37.000,143,11095621,3845,0,1748031396,13194.080600740002,29899.408574490008,53324.432958 2025-05-23,20:16:38.000,143,11095638,3485,0,1748031397,13194.080600740002,24364.868744549996,53324.467893600005 2025-05-23,20:16:39.000,143,11095584,3405,0,1748031398,13194.134491219993,24364.81940064,53324.37706104 2025-05-23,20:16:40.000,143,11095557,3125,0,1748031399,13194.100809670002,31282.941319589998,53324.3630868 2025-05-23,20:16:41.000,143,11095513,2925,0,1748031400,13194.107545979998,31282.92722133,53324.41199664001 2025-05-23,20:16:42.000,143,11095632,3845,0,1748031401,13194.100809670002,23903.5384317,53324.32116408001 2025-05-23,20:16:43.000,143,11095643,3325,0,1748031402,13194.127754909998,25748.323949219994,53324.37007392001 2025-05-23,20:16:44.000,143,11095559,4165,0,1748031403,13194.168172769998,28976.811390960007,53324.418983760006 2025-05-23,20:16:45.000,143,11095562,2685,0,1748031404,13194.134491219993,32666.544555989996,53324.43994512001 2025-05-23,20:16:46.000,143,11095583,3325,0,1748031405,13194.134491219993,30821.660350649996,53324.446932240004 2025-05-23,20:16:47.000,143,11095572,3565,0,1748031406,13194.154700149993,29438.04301599,53324.40500952 2025-05-23,20:16:48.000,143,11095567,4325,0,1748031407,13194.154700149993,28054.348140899994,53324.43994512001 2025-05-23,20:16:49.000,143,11095542,3965,0,1748031408,13194.215326939993,29437.958426430007,53324.467893600005 2025-05-23,20:16:50.000,143,11095504,3005,0,1748031409,13194.161436459988,25748.302801829996,53324.45391936 2025-05-23,20:16:51.000,143,11095564,3565,0,1748031410,13194.222063249988,28515.57976593,53324.40500952 2025-05-23,20:16:52.000,143,11095570,3885,0,1748031411,13194.147963839998,26209.485082950006,53324.41199664001 2025-05-23,20:16:53.000,143,11095617,4405,0,1748031412,13194.154700149993,28976.74794879,53324.46090648001 2025-05-23,20:16:54.000,143,11095606,2764,0,1748031413,13194.168172769998,27131.898989099995,53324.42597088 2025-05-23,20:16:55.000,143,11095545,3325,0,1748031414,13194.161436459988,25748.26755618,53324.49584208 2025-05-23,20:16:56.000,143,11095610,3605,0,1748031415,13194.114282289993,32666.445868170005,53324.53077768 2025-05-23,20:16:57.000,143,11095514,3005,0,1748031416,13194.141227529988,27593.13766326,53324.53077768 2025-05-23,20:16:58.000,143,11095609,3965,0,1748031417,13194.121018600003,30821.582810220003,53324.47488072 2025-05-23,20:16:59.000,143,11095537,3965,0,1748031418,13194.114282289993,30821.59690848,53324.41199664001 2025-05-23,20:17:00.000,143,11095595,4125,0,1748031419,13194.094073359993,32205.270636179994,53324.43994512001 2025-05-23,20:17:01.000,143,11095555,3965,0,1748031420,13194.087337049998,29437.951377300007,53324.432958 2025-05-23,20:17:02.000,143,11095596,3725,0,1748031421,13194.053655499993,27593.123565,53324.39103528001 2025-05-23,20:17:03.000,143,11095597,4245,0,1748031422,13194.033446569993,29437.923180779995,53324.349112560005 2025-05-23,20:17:04.000,143,11095595,3685,0,1748031423,13193.986292399997,32205.242439659996,53324.3281512 2025-05-23,20:17:05.000,143,11095553,3165,0,1748031424,13193.972819779992,28054.319944379997,53324.3630868 2025-05-23,20:17:06.000,143,11095614,2965,0,1748031425,13193.986292399997,28976.87483313,53324.37706104 2025-05-23,20:17:07.000,143,11095592,3685,0,1748031426,13193.952610849992,28515.565667670002,53324.39103528001 2025-05-23,20:17:08.000,143,11095513,4365,0,1748031427,13193.918929300002,33588.92321649,53324.37706104 2025-05-23,20:17:09.000,143,11095571,3804,0,1748031428,13193.932401919992,33588.838626929995,53324.41199664001 2025-05-23,20:17:10.000,143,11095603,3365,0,1748031429,13193.885247749997,29899.197100589998,53324.37007392001 2025-05-23,20:17:11.000,143,11095599,3965,0,1748031430,13193.912192989992,31744.116551579995,53324.34212544001 2025-05-23,20:17:12.000,143,11095587,3725,0,1748031431,13193.851566199992,28976.691555750003,53324.33513832 2025-05-23,20:17:13.000,143,11095577,3804,0,1748031432,13193.797675720001,35433.68758662,53324.31417696 2025-05-23,20:17:14.000,143,11095470,3285,0,1748031433,13193.831357269992,31282.821484379994,53324.349112560005 2025-05-23,20:17:15.000,143,11095457,3125,0,1748031434,13193.797675720001,29899.070216249995,53324.3630868 2025-05-23,20:17:16.000,143,11095602,3924,0,1748031435,13193.777466790001,28976.656310100007,53324.25828 2025-05-23,20:17:17.000,143,11095580,3444,0,1748031436,13193.750521549991,28976.677457490005,53324.279241360004 2025-05-23,20:17:18.000,143,11095561,3085,0,1748031437,13193.777466790001,25286.95134159,53324.32116408001 2025-05-23,20:17:19.000,143,11095582,3885,0,1748031438,13193.737048930001,28054.235354820004,53324.35609968 2025-05-23,20:17:20.000,143,11095548,2844,0,1748031439,13193.757257860001,32666.304885570004,53324.37007392001 2025-05-23,20:17:21.000,143,11095581,4165,0,1748031440,13193.757257860001,28515.396488550003,53324.31417696 2025-05-23,20:17:22.000,143,11095550,3365,0,1748031441,13193.737048930001,27592.919140230006,53324.30718984 2025-05-23,20:17:23.000,143,11095548,3885,0,1748031442,13193.723576309996,27592.97553327,53324.300202720005 2025-05-23,20:17:24.000,143,11095569,3885,0,1748031443,13193.757257860001,34511.0692557,53324.32116408001 2025-05-23,20:17:25.000,143,11095562,2805,0,1748031444,13193.824620959997,28976.592867929998,53324.26526712 2025-05-23,20:17:26.000,143,11095547,4125,0,1748031445,13193.790939409992,28054.136667,53324.31417696 2025-05-23,20:17:27.000,143,11095566,3325,0,1748031446,13193.790939409992,29437.70465775,53324.40500952 2025-05-23,20:17:28.000,143,11095598,3565,0,1748031447,13193.824620959997,29437.627117320008,53324.3630868 2025-05-23,20:17:29.000,143,11095658,2605,0,1748031448,13193.790939409992,30821.31494328,53324.35609968 2025-05-23,20:17:30.000,143,11095580,3165,0,1748031449,13193.811148339992,29437.648264710006,53324.38404816 2025-05-23,20:17:31.000,143,11095547,3085,0,1748031450,13193.858302510002,28976.40254142,53324.32116408001 2025-05-23,20:17:32.000,143,11095596,2965,0,1748031451,13193.891984059992,27592.8415998,53324.23731864 2025-05-23,20:17:33.000,143,11095588,3565,0,1748031452,13193.831357269992,27592.771108500005,53324.32116408001 2025-05-23,20:17:34.000,143,11095639,3924,0,1748031453,13193.878511440002,29437.676461230003,53324.24430576001 2025-05-23,20:17:35.000,143,11095558,2685,0,1748031454,13193.838093580001,33127.233398009994,53324.37007392001 2025-05-23,20:17:36.000,143,11095633,4125,0,1748031455,13193.824620959997,28976.39549229,53324.38404816 2025-05-23,20:17:37.000,143,11095619,4045,0,1748031456,13193.797675720001,28053.96043875,53324.31417696 2025-05-23,20:17:38.000,143,11095629,4245,0,1748031457,13193.844829889997,28515.142719869997,53324.3630868 2025-05-23,20:17:39.000,143,11095583,4045,0,1748031458,13193.770730479991,33127.31093844,53324.37706104 2025-05-23,20:17:40.000,143,11095512,3565,0,1748031459,13193.797675720001,29437.577773409997,53324.29321560001 2025-05-23,20:17:41.000,143,11095641,4165,0,1748031460,13193.730312619991,27592.8415998,53324.37007392001 2025-05-23,20:17:42.000,143,11095641,3565,0,1748031461,13193.784203099996,28976.494180110007,53324.37007392001 2025-05-23,20:17:43.000,143,11095516,3725,0,1748031462,13193.763994169996,27131.567679989996,53324.39103528001 2025-05-23,20:17:44.000,143,11095607,3205,0,1748031463,13193.716840000001,26209.104429929997,53324.3281512 2025-05-23,20:17:45.000,143,11095570,3525,0,1748031464,13193.716840000001,29437.605969929995,53324.38404816 2025-05-23,20:17:46.000,143,11095696,3765,0,1748031465,13193.69663107,28515.170916389994,53324.279241360004 2025-05-23,20:17:47.000,143,11095622,3565,0,1748031466,13193.710103689991,32666.03701863,53324.279241360004 2025-05-23,20:17:48.000,143,11095504,2525,0,1748031467,13193.622531659996,31282.41968397,53324.31417696 2025-05-23,20:17:49.000,143,11095520,3205,0,1748031468,13193.63600428,27131.51833608,53324.27225424001 2025-05-23,20:17:50.000,143,11095515,3165,0,1748031469,13193.669685829991,28515.10042509,53324.230331520004 2025-05-23,20:17:51.000,143,11095533,3924,0,1748031470,13193.62926796999,36355.76313453,53324.26526712 2025-05-23,20:17:52.000,143,11095524,3645,0,1748031471,13193.57537749,28515.10747422,53324.14648608 2025-05-23,20:17:53.000,143,11095541,3365,0,1748031472,13193.50801438999,28515.11452335,53324.230331520004 2025-05-23,20:17:54.000,143,11095664,3325,0,1748031473,13193.52822331999,27131.468992170005,53324.20937016 2025-05-23,20:17:55.000,143,11095608,3525,0,1748031474,13193.56864117999,29898.781201920006,53324.13949896 2025-05-23,20:17:56.000,143,11095598,3685,0,1748031475,13193.49454177,28053.925193100004,53324.251292880006 2025-05-23,20:17:57.000,143,11095558,3444,0,1748031476,13193.49454177,30360.00577782,53324.230331520004 2025-05-23,20:17:58.000,143,11095570,3885,0,1748031477,13193.47433284,30360.069219990008,53324.21635728 2025-05-23,20:17:59.000,143,11095438,3685,0,1748031478,13193.44738759999,29898.830545830002,53324.31417696 2025-05-23,20:18:00.000,143,11095529,3205,0,1748031479,13193.521487009995,28976.522376630004,53324.26526712 2025-05-23,20:18:01.000,143,11095551,3965,0,1748031480,13193.47433284,28515.135670739997,53324.24430576001 2025-05-23,20:18:02.000,143,11095543,3965,0,1748031481,13193.44738759999,29898.830545830002,53324.27225424001 2025-05-23,20:18:03.000,143,11095575,3845,0,1748031482,13193.400233429995,30821.202157199994,53324.230331520004 2025-05-23,20:18:04.000,143,11095537,3845,0,1748031483,13193.339606639995,27592.848648929998,53324.230331520004 2025-05-23,20:18:05.000,143,11095503,3365,0,1748031484,13193.29245247,28976.40959055,53324.19539592 2025-05-23,20:18:06.000,143,11095539,3885,0,1748031485,13193.28571615999,27131.53948347,53324.24430576001 2025-05-23,20:18:07.000,143,11095499,3924,0,1748031486,13193.24529829999,31282.45492962,53324.16744744 2025-05-23,20:18:08.000,143,11095595,4205,0,1748031487,13193.191407819999,30360.16790781,53324.251292880006 2025-05-23,20:18:09.000,143,11095553,4165,0,1748031488,13193.144253649989,29437.570724279998,53324.20238304001 2025-05-23,20:18:10.000,143,11095625,4004,0,1748031489,13193.164462579989,25747.985590979995,53324.251292880006 2025-05-23,20:18:11.000,143,11095663,4205,0,1748031490,13193.056681619993,31743.672456390006,53324.21635728 2025-05-23,20:18:12.000,143,11095622,2844,0,1748031491,13193.070154239998,31743.56671944,53324.23731864 2025-05-23,20:18:13.000,143,11095518,2925,0,1748031492,13193.130781029999,32666.100460800008,53324.22334440001 2025-05-23,20:18:14.000,143,11095570,2925,0,1748031493,13193.009527449998,28976.303853599995,53324.19539592 2025-05-23,20:18:15.000,143,11095578,3245,0,1748031494,13192.969109589998,30821.31494328,53324.10456336001 2025-05-23,20:18:16.000,143,11095554,3325,0,1748031495,13192.921955420003,32666.03701863,53324.12552472001 2025-05-23,20:18:17.000,143,11095529,3685,0,1748031496,13192.915219109993,29437.591871669996,53324.1884088 2025-05-23,20:18:18.000,143,11095641,4405,0,1748031497,13192.942164349988,27131.51833608,53324.17443456001 2025-05-23,20:18:19.000,143,11095559,3085,0,1748031498,13192.895010179993,33588.54961260001,53324.12552472001 2025-05-23,20:18:20.000,143,11095551,3924,0,1748031499,13192.861328630002,24825.458898750003,53324.062640640004 2025-05-23,20:18:21.000,143,11095671,3045,0,1748031500,13192.854592319993,25747.978541849996,53324.062640640004 2025-05-23,20:18:22.000,143,11095540,2485,0,1748031501,13192.793965529992,28053.904045710005,53324.132511840005 2025-05-23,20:18:23.000,143,11095641,3725,0,1748031502,13192.773756599992,33127.212250619996,53324.00674368001 2025-05-23,20:18:24.000,143,11095662,3285,0,1748031503,13192.733338739992,27592.714715459995,53324.02071792 2025-05-23,20:18:25.000,143,11095679,3565,0,1748031504,13192.713129809992,31743.623112479996,53324.05565352001 2025-05-23,20:18:26.000,143,11095539,4205,0,1748031505,13192.645766709997,27592.65127329,53324.06962776 2025-05-23,20:18:27.000,143,11095588,3525,0,1748031506,13192.659239330002,31743.531473790004,53324.02770504 2025-05-23,20:18:28.000,143,11095540,3685,0,1748031507,13192.618821470001,28976.289755339996,53324.04167928 2025-05-23,20:18:29.000,143,11095546,3005,0,1748031508,13192.551458369991,27131.426697389994,53324.02071792 2025-05-23,20:18:30.000,143,11095546,2965,0,1748031509,13192.484095269996,28053.904045710005,53323.99975656 2025-05-23,20:18:31.000,143,11095612,2844,0,1748031510,13192.45715003,29898.781201920006,53323.9787952 2025-05-23,20:18:32.000,143,11095554,2644,0,1748031511,13192.41673217,28976.339099250006,53324.04167928 2025-05-23,20:18:33.000,143,11095668,3645,0,1748031512,13192.41673217,28053.80535789,53324.02071792 2025-05-23,20:18:34.000,143,11095597,4245,0,1748031513,13192.423468479996,33127.24044713999,53324.00674368001 2025-05-23,20:18:35.000,143,11095522,3205,0,1748031514,13192.33589645,31743.623112479996,53324.083602000006 2025-05-23,20:18:36.000,143,11095587,3325,0,1748031515,13192.32916013999,31282.44788049,53324.02071792 2025-05-23,20:18:37.000,143,11095632,3685,0,1748031516,13192.32916013999,33588.45797391,53323.99276944 2025-05-23,20:18:38.000,143,11095661,4165,0,1748031517,13192.31568752,33588.46502304,53323.92988536 2025-05-23,20:18:39.000,143,11095662,3725,0,1748031518,13192.30895120999,28976.2333623,53323.81110432 2025-05-23,20:18:40.000,143,11095551,3285,0,1748031519,13192.29547859,30821.230353720006,53323.93687248001 2025-05-23,20:18:41.000,143,11095478,3645,0,1748031520,13192.241588109995,26209.196068620004,53323.9438596 2025-05-23,20:18:42.000,143,11095605,3965,0,1748031521,13192.25506073,29437.443839939995,53323.92289824 2025-05-23,20:18:43.000,143,11095531,3444,0,1748031522,13192.24832441999,26209.146724709994,53323.92289824 2025-05-23,20:18:44.000,143,11095707,3845,0,1748031523,13192.24832441999,32666.142755580004,53323.9787952 2025-05-23,20:18:45.000,143,11095609,3845,0,1748031524,13192.2348518,28515.036982920006,53323.85302704 2025-05-23,20:18:46.000,143,11095531,3605,0,1748031525,13192.201170249995,29898.67546497,53323.90193688 2025-05-23,20:18:47.000,143,11095677,3444,0,1748031526,13192.21464287,31743.510326400006,53323.92988536 2025-05-23,20:18:48.000,143,11095655,3325,0,1748031527,13192.18769762999,32204.71375491,53323.8739884 2025-05-23,20:18:49.000,143,11095540,3804,0,1748031528,13192.13380715,29898.85169322,53324.02770504 2025-05-23,20:18:50.000,143,11095546,2725,0,1748031529,13192.05297143,28515.09337596,53323.90193688 2025-05-23,20:18:51.000,143,11095581,3285,0,1748031530,13192.07318036,28515.09337596,53323.860014159996 2025-05-23,20:18:52.000,143,11095512,3645,0,1748031531,13192.100125599994,28053.854701799995,53323.81809144001 2025-05-23,20:18:53.000,143,11095543,3245,0,1748031532,13192.059707739994,32666.079313409995,53323.90193688 2025-05-23,20:18:54.000,143,11095679,3485,0,1748031533,13192.059707739994,34049.675500679994,53323.88796264001 2025-05-23,20:18:55.000,143,11095516,3525,0,1748031534,13191.999080949994,31282.320996149996,53323.83905280001 2025-05-23,20:18:56.000,143,11095633,4125,0,1748031535,13191.972135709999,29437.514331240003,53323.85302704 2025-05-23,20:18:57.000,143,11095412,3365,0,1748031536,13191.958663089994,30820.96953591,53323.88796264001 2025-05-23,20:18:58.000,143,11095602,3365,0,1748031537,13191.999080949994,31282.320996149996,53323.88796264001 2025-05-23,20:18:59.000,143,11095526,3165,0,1748031538,13191.891299989999,28053.734866590006,53323.81110432 2025-05-23,20:19:00.000,143,11095626,2525,0,1748031539,13191.958663089994,29437.415643419998,53323.82507856 2025-05-23,20:19:01.000,143,11095531,4205,0,1748031540,13191.877827369994,30359.808402180002,53323.846039920005 2025-05-23,20:19:02.000,143,11095515,3924,0,1748031541,13191.945190469989,31743.341147280007,53323.78315584 2025-05-23,20:19:03.000,143,11095357,3885,0,1748031542,13191.945190469989,29437.352201250003,53323.629439200005 2025-05-23,20:19:04.000,143,11095793,3125,0,1748031543,13191.904772609989,29898.612022800007,53323.81809144001 2025-05-23,20:19:05.000,143,11095680,3485,0,1748031544,13191.911508919999,24825.148737030002,53323.77616872 2025-05-23,20:19:06.000,143,11095567,3325,0,1748031545,13191.938454159994,30359.611026540006,53323.860014159996 2025-05-23,20:19:07.000,143,11095642,3605,0,1748031546,13191.938454159994,28975.873856670005,53323.77616872 2025-05-23,20:19:08.000,143,11095520,3405,0,1748031547,13191.884563679989,30820.694619839996,53323.72027176001 2025-05-23,20:19:09.000,143,11095613,3325,0,1748031548,13191.904772609989,27592.432750260006,53323.76918160001 2025-05-23,20:19:10.000,143,11095422,3325,0,1748031549,13191.884563679989,29898.19612413,53323.8041172 2025-05-23,20:19:11.000,143,11095808,2644,0,1748031550,13191.911508919999,29898.287762820008,53323.748220240006 2025-05-23,20:19:12.000,143,11095681,3965,0,1748031551,13191.871091059998,27592.19307984,53323.797130080005 2025-05-23,20:19:13.000,143,11095547,4405,0,1748031552,13191.924981539989,26669.74392804,53323.72027176001 2025-05-23,20:19:14.000,143,11095599,3444,0,1748031553,13191.857618439994,28975.697628420006,53323.8041172 2025-05-23,20:19:15.000,143,11095581,4004,0,1748031554,13191.817200579993,26208.554597790004,53323.727258880004 2025-05-23,20:19:16.000,143,11095601,3885,0,1748031555,13191.877827369994,29898.21022239,53323.727258880004 2025-05-23,20:19:17.000,143,11095646,2965,0,1748031556,13191.945190469989,28975.662382769995,53323.71328464 2025-05-23,20:19:18.000,143,11095642,3645,0,1748031557,13191.891299989999,30359.329061340002,53323.76918160001 2025-05-23,20:19:19.000,143,11095571,4004,0,1748031558,13191.924981539989,25747.3088745,53323.79014296001 2025-05-23,20:19:20.000,143,11095616,3485,0,1748031559,13191.877827369994,31742.76311862,53323.86700128001 2025-05-23,20:19:21.000,143,11095465,4245,0,1748031560,13191.749837479998,28975.641235379997,53323.81110432 2025-05-23,20:19:22.000,143,11095551,3125,0,1748031561,13191.884563679989,28975.535498430007,53323.85302704 2025-05-23,20:19:23.000,143,11095628,2885,0,1748031562,13191.911508919999,28975.45090887,53323.8041172 2025-05-23,20:19:24.000,143,11095480,3405,0,1748031563,13191.904772609989,30359.096440049994,53323.797130080005 2025-05-23,20:19:25.000,143,11095546,2844,0,1748031564,13191.945190469989,24363.473016810007,53323.81809144001 2025-05-23,20:19:26.000,143,11095721,4085,0,1748031565,13191.98560832999,30359.082341789996,53323.74123312001 2025-05-23,20:19:27.000,143,11095618,3405,0,1748031566,13191.945190469989,25746.949368870002,53323.70629752 2025-05-23,20:19:28.000,143,11095598,3405,0,1748031567,13191.938454159994,25746.82248453,53323.74123312001 2025-05-23,20:19:29.000,143,11095634,3325,0,1748031568,13191.98560832999,28975.316975399997,53323.8041172 2025-05-23,20:19:30.000,143,11095522,3605,0,1748031569,13191.951926779999,31742.516399069995,53323.77616872 2025-05-23,20:19:31.000,143,11095638,3444,0,1748031570,13192.02602618999,26669.144751989996,53323.77616872 2025-05-23,20:19:32.000,143,11095513,4165,0,1748031571,13192.032762499999,25285.67544906,53323.74123312001 2025-05-23,20:19:33.000,143,11095535,4205,0,1748031572,13192.05297143,25746.751993230006,53323.71328464 2025-05-23,20:19:34.000,143,11095565,2925,0,1748031573,13192.09338929,30819.919215539994,53323.81110432 2025-05-23,20:19:35.000,143,11095494,2965,0,1748031574,13192.032762499999,30358.72988529,53323.797130080005 2025-05-23,20:19:36.000,143,11095554,3444,0,1748031575,13192.079916669994,25746.737894970007,53323.85302704 2025-05-23,20:19:37.000,143,11095452,3405,0,1748031576,13192.160752389995,28052.85372534,53323.74123312001 2025-05-23,20:19:38.000,143,11095479,3325,0,1748031577,13192.140543459995,28975.183041929995,53323.74123312001 2025-05-23,20:19:39.000,143,11095667,3365,0,1748031578,13192.19443394,34509.405661020006,53323.81110432 2025-05-23,20:19:40.000,143,11095756,3444,0,1748031579,13192.261797039995,31280.974612320002,53323.727258880004 2025-05-23,20:19:41.000,143,11095575,3645,0,1748031580,13192.27526966,31281.073300140008,53323.72027176001 2025-05-23,20:19:42.000,143,11095430,2805,0,1748031581,13192.27526966,30819.792331200006,53323.76219448 2025-05-23,20:19:43.000,143,11095459,4325,0,1748031582,13192.34936906999,25746.66740367,53323.77616872 2025-05-23,20:19:44.000,143,11095586,3045,0,1748031583,13192.26853334999,32203.360321950007,53323.81110432 2025-05-23,20:19:45.000,143,11095509,4165,0,1748031584,13192.282005969995,26668.898032440004,53323.85302704 2025-05-23,20:19:46.000,143,11095456,4004,0,1748031585,13192.29547859,28052.473072320005,53323.8739884 2025-05-23,20:19:47.000,143,11095766,3365,0,1748031586,13192.282005969995,31742.037058229995,53323.8739884 2025-05-23,20:19:48.000,143,11095585,4045,0,1748031587,13192.41673217,30358.335134010005,53323.82507856 2025-05-23,20:19:49.000,143,11095414,3605,0,1748031588,13192.362841689996,25285.20315735,53323.97180808 2025-05-23,20:19:50.000,143,11095624,3565,0,1748031589,13192.423468479996,30358.356281400003,53323.86700128001 2025-05-23,20:19:51.000,143,11095643,3365,0,1748031590,13192.362841689996,28052.317991460004,53323.8041172 2025-05-23,20:19:52.000,143,11095362,3325,0,1748031591,13192.34936906999,28052.162910600004,53323.82507856 2025-05-23,20:19:53.000,143,11095497,3125,0,1748031592,13192.38978692999,29897.08236159,53323.8041172 2025-05-23,20:19:54.000,143,11095524,2844,0,1748031593,13192.38978692999,34970.31302607,53323.8739884 2025-05-23,20:19:55.000,143,11095442,2965,0,1748031594,13192.32916013999,29897.07531246,53323.76219448 2025-05-23,20:19:56.000,143,11095488,3325,0,1748031595,13192.38978692999,28513.33814259,53323.78315584 2025-05-23,20:19:57.000,143,11095609,4085,0,1748031596,13192.34936906999,28052.106517559994,53323.78315584 2025-05-23,20:19:58.000,143,11095634,2844,0,1748031597,13192.450413719991,27590.987678610007,53323.83206568 2025-05-23,20:19:59.000,143,11095604,3765,0,1748031598,13192.45715003,30357.982677509994,53323.846039920005 2025-05-23,20:20:00.000,143,11095688,3845,0,1748031599,13192.497567890001,28051.951436699994,53323.83206568 2025-05-23,20:20:01.000,143,11095531,3804,0,1748031600,13192.517776820001,31280.460025830005,53323.88796264001 2025-05-23,20:20:02.000,143,11095576,3525,0,1748031601,13192.490831579991,29896.863838560006,53323.797130080005 2025-05-23,20:20:03.000,143,11095541,4045,0,1748031602,13192.585139919996,32202.747047640005,53323.79014296001 2025-05-23,20:20:04.000,143,11095536,2764,0,1748031603,13192.591876229992,29435.688606569995,53323.78315584 2025-05-23,20:20:05.000,143,11095506,3725,0,1748031604,13192.564930989996,31280.065274549997,53323.95084672 2025-05-23,20:20:06.000,143,11095658,3565,0,1748031605,13192.591876229992,28513.147816080003,53323.83206568 2025-05-23,20:20:07.000,143,11095487,3804,0,1748031606,13192.618821470001,31280.276748450007,53323.846039920005 2025-05-23,20:20:08.000,143,11095586,2925,0,1748031607,13192.558194680001,29435.378444849994,53323.83206568 2025-05-23,20:20:09.000,143,11095723,4085,0,1748031608,13192.672711949992,28974.252556770007,53323.894949760004 2025-05-23,20:20:10.000,143,11095677,4165,0,1748031609,13192.625557779997,29435.427788760004,53323.92988536 2025-05-23,20:20:11.000,143,11095527,3565,0,1748031610,13192.679448260002,28051.8809454,53323.8739884 2025-05-23,20:20:12.000,143,11095521,2844,0,1748031611,13192.679448260002,28513.112570430007,53323.846039920005 2025-05-23,20:20:13.000,143,11095561,4085,0,1748031612,13192.645766709997,27590.59292733,53323.8739884 2025-05-23,20:20:14.000,143,11095602,3525,0,1748031613,13192.733338739992,30818.960533859994,53323.95084672 2025-05-23,20:20:15.000,143,11095585,4085,0,1748031614,13192.719866120002,29896.588922490002,53323.97180808 2025-05-23,20:20:16.000,143,11095552,2685,0,1748031615,13192.706393499997,33586.124711879995,53323.88796264001 2025-05-23,20:20:17.000,143,11095659,3765,0,1748031616,13192.773756599992,29435.336150069998,53323.92988536 2025-05-23,20:20:18.000,143,11095598,2764,0,1748031617,13192.746811359997,31741.444931310005,53323.92988536 2025-05-23,20:20:19.000,143,11095559,3965,0,1748031618,13192.753547669992,28512.971587830005,53323.95084672 2025-05-23,20:20:20.000,143,11095563,3405,0,1748031619,13192.706393499997,28512.936342179994,53323.8739884 2025-05-23,20:20:21.000,143,11095625,3205,0,1748031620,13192.787229219997,29896.75105248,53324.02770504 2025-05-23,20:20:22.000,143,11095620,3685,0,1748031621,13192.888273869998,31741.409685659994,53323.90892400001 2025-05-23,20:20:23.000,143,11095691,3285,0,1748031622,13192.814174459993,33124.99882379999,53323.964820960005 2025-05-23,20:20:24.000,143,11095566,3765,0,1748031623,13192.881537560002,31280.086421939995,53323.99276944 2025-05-23,20:20:25.000,143,11095629,3565,0,1748031624,13192.841119700002,30818.90414082,53324.013730800005 2025-05-23,20:20:26.000,143,11095643,3405,0,1748031625,13192.868064939998,28513.140766950004,53323.95783384001 2025-05-23,20:20:27.000,143,11095589,4004,0,1748031626,13192.841119700002,33586.31503839001,53323.97180808 2025-05-23,20:20:28.000,143,11095415,3924,0,1748031627,13192.888273869998,29435.31500268,53323.88796264001 2025-05-23,20:20:29.000,143,11095540,3685,0,1748031628,13192.827647079997,32663.823591809996,53323.964820960005 2025-05-23,20:20:30.000,143,11095413,4045,0,1748031629,13192.888273869998,29435.343199199997,53323.9438596 2025-05-23,20:20:31.000,143,11095478,3525,0,1748031630,13192.955636969993,28051.87389627,53323.95084672 2025-05-23,20:20:32.000,143,11095516,3565,0,1748031631,13192.915219109993,26668.094431620004,53324.013730800005 2025-05-23,20:20:33.000,143,11095641,3725,0,1748031632,13192.921955420003,26668.29180726,53323.92289824 2025-05-23,20:20:34.000,143,11095501,3245,0,1748031633,13192.861328630002,25284.618079559994,53323.894949760004 2025-05-23,20:20:35.000,143,11095604,3485,0,1748031634,13192.928691729998,28051.676520630004,53323.88097552 2025-05-23,20:20:36.000,143,11095587,3804,0,1748031635,13192.921955420003,29435.413690500005,53323.82507856 2025-05-23,20:20:37.000,143,11095551,3725,0,1748031636,13192.908482799998,24823.379405400003,53323.90193688 2025-05-23,20:20:38.000,143,11095553,3285,0,1748031637,13192.915219109993,33124.94947989,53323.9787952 2025-05-23,20:20:39.000,143,11095567,3485,0,1748031638,13192.935428039993,32663.837690069995,53324.013730800005 2025-05-23,20:20:40.000,143,11095687,4325,0,1748031639,13192.969109589998,30819.087418199997,53323.93687248001 2025-05-23,20:20:41.000,143,11095678,3365,0,1748031640,13192.982582209988,30819.101516459996,53323.90892400001 2025-05-23,20:20:42.000,143,11095553,4125,0,1748031641,13192.996054829993,28974.287802420004,53323.894949760004 2025-05-23,20:20:43.000,143,11095613,4285,0,1748031642,13193.002791139988,30357.848744040006,53323.92289824 2025-05-23,20:20:44.000,143,11095665,3885,0,1748031643,13193.002791139988,31280.241502799996,53323.9438596 2025-05-23,20:20:45.000,143,11095580,3645,0,1748031644,13193.023000069988,32202.620163300002,53323.90892400001 2025-05-23,20:20:46.000,143,11095577,4205,0,1748031645,13193.049945309998,34969.861881749996,53323.92289824 2025-05-23,20:20:47.000,143,11095583,3885,0,1748031646,13193.049945309998,27590.670467760006,53323.88097552 2025-05-23,20:20:48.000,143,11095511,2925,0,1748031647,13192.962373279988,28974.217311119995,53323.92988536 2025-05-23,20:20:49.000,143,11095596,3085,0,1748031648,13193.049945309998,32202.754096770004,53323.915911120006 2025-05-23,20:20:50.000,143,11095577,3125,0,1748031649,13193.036472689993,29435.589918750004,53323.90892400001 2025-05-23,20:20:51.000,143,11095667,3845,0,1748031650,13193.056681619993,29896.77219987,53323.92289824 2025-05-23,20:20:52.000,143,11095661,4004,0,1748031651,13193.090363169998,26668.397544210005,53323.95783384001 2025-05-23,20:20:53.000,143,11095643,3924,0,1748031652,13193.076890549994,26668.45393725,53323.99975656 2025-05-23,20:20:54.000,143,11095591,4085,0,1748031653,13193.117308409994,27129.57982533,53323.97180808 2025-05-23,20:20:55.000,143,11095695,4165,0,1748031654,13193.097099479994,29896.91318247,53323.964820960005 2025-05-23,20:20:56.000,143,11095641,3965,0,1748031655,13193.063417929989,31741.621159560003,53324.02770504 2025-05-23,20:20:57.000,143,11095639,3725,0,1748031656,13193.150989959999,31280.474124090004,53323.98578232001 2025-05-23,20:20:58.000,143,11095649,3325,0,1748031657,13193.063417929989,28513.302896940004,53324.04167928 2025-05-23,20:20:59.000,143,11095677,3125,0,1748031658,13193.090363169998,32664.239490480002,53324.06962776 2025-05-23,20:21:00.000,143,11095719,4205,0,1748031659,13193.023000069988,30358.278740969996,53324.111550480004 2025-05-23,20:21:01.000,143,11095526,3525,0,1748031660,13193.043208999989,24823.851697110003,53324.07661488001 2025-05-23,20:21:02.000,143,11095612,3485,0,1748031661,13192.975845899993,28974.731897610007,53324.16744744 2025-05-23,20:21:03.000,143,11095633,4125,0,1748031662,13193.002791139988,29896.997772029994,53324.02770504 2025-05-23,20:21:04.000,143,11095560,2925,0,1748031663,13192.975845899993,30819.566759039997,53324.09757624 2025-05-23,20:21:05.000,143,11095552,3645,0,1748031664,13192.989318519998,25746.371340209997,53324.10456336001 2025-05-23,20:21:06.000,143,11095510,3525,0,1748031665,13193.029736379998,32664.345227430007,53324.02071792 2025-05-23,20:21:07.000,143,11095608,3444,0,1748031666,13193.016263759993,28974.774192390003,53324.13949896 2025-05-23,20:21:08.000,143,11095592,3845,0,1748031667,13193.029736379998,26668.728853320004,53324.10456336001 2025-05-23,20:21:09.000,143,11095622,3685,0,1748031668,13193.036472689993,29436.09040698,53324.03469216001 2025-05-23,20:21:10.000,143,11095603,3444,0,1748031669,13193.016263759993,24824.04907275,53324.0486664 2025-05-23,20:21:11.000,143,11095563,4165,0,1748031670,13192.969109589998,30358.5677553,53323.98578232001 2025-05-23,20:21:12.000,143,11095869,3885,0,1748031671,13192.969109589998,27130.136706599995,53324.00674368001 2025-05-23,20:21:13.000,143,11095842,3405,0,1748031672,13192.982582209988,28052.395531889997,53324.062640640004 2025-05-23,20:21:14.000,143,11095965,3885,0,1748031673,13192.969109589998,31742.107549530003,53324.07661488001 2025-05-23,20:21:15.000,143,11096029,4045,0,1748031674,13192.996054829993,25285.231353869996,53324.0486664 2025-05-23,20:21:16.000,143,11095805,3525,0,1748031675,13192.996054829993,31280.67854886,53324.02071792 2025-05-23,20:21:17.000,143,11095777,3645,0,1748031676,13192.996054829993,33125.53455768,53323.9787952 2025-05-23,20:21:18.000,143,11095845,4085,0,1748031677,13192.969109589998,29435.900080470004,53323.964820960005 2025-05-23,20:21:19.000,143,11096009,3365,0,1748031678,13193.009527449998,30358.25054445,53323.9438596 2025-05-23,20:21:20.000,143,11096053,4325,0,1748031679,13192.854592319993,28974.675504569997,53324.03469216001 2025-05-23,20:21:21.000,143,11095827,3885,0,1748031680,13192.901746490003,29897.033017680005,53324.0486664 2025-05-23,20:21:22.000,143,11095958,2565,0,1748031681,13192.901746490003,27591.001776870005,53324.05565352001 2025-05-23,20:21:23.000,143,11096003,3685,0,1748031682,13192.921955420003,28974.400588499993,53324.09058912 2025-05-23,20:21:24.000,143,11095897,4045,0,1748031683,13192.962373279988,25284.949388670007,53324.15347320001 2025-05-23,20:21:25.000,143,11095885,3444,0,1748031684,13192.955636969993,27129.671464019993,53324.04167928 2025-05-23,20:21:26.000,143,11095972,3565,0,1748031685,13192.975845899993,26668.524428549994,53324.083602000006 2025-05-23,20:21:47.000,143,11096018,3245,0,1748031706,13192.652503019992,32202.95147241,53323.88796264001 2025-05-23,20:21:48.000,143,11095925,3725,0,1748031707,13192.578403610001,28974.428785020005,53323.8739884 2025-05-23,20:21:49.000,143,11095821,3645,0,1748031708,13192.793965529992,33125.153904659994,53324.29321560001 2025-05-23,20:21:50.000,143,11095888,3924,0,1748031709,13192.773756599992,27129.692611410006,53324.31417696 2025-05-23,20:21:51.000,143,11095946,3245,0,1748031710,13192.793965529992,31741.65640521,53324.30718984 2025-05-23,20:21:52.000,143,11095840,3565,0,1748031711,13192.726602429997,31280.544615389997,53324.35609968 2025-05-23,20:21:53.000,143,11095822,3845,0,1748031712,13192.841119700002,28052.04307539,53324.3281512 2025-05-23,20:21:54.000,143,11095910,3405,0,1748031713,13192.773756599992,27590.867843400003,53324.37706104 2025-05-23,20:21:55.000,143,11095913,3125,0,1748031714,13192.719866120002,26207.292803520002,53324.20238304001 2025-05-23,20:21:56.000,143,11095953,3765,0,1748031715,13192.814174459993,27129.58687446,53324.28622848 2025-05-23,20:21:57.000,143,11095957,3965,0,1748031716,13192.618821470001,26668.383445950007,53323.894949760004 2025-05-23,20:21:58.000,143,11095944,2885,0,1748031717,13192.585139919996,28974.414686760007,53323.85302704 2025-05-23,20:21:59.000,143,11095883,4325,0,1748031718,13192.598612540001,24362.42974557,53323.846039920005 2025-05-23,20:22:00.000,143,11095876,3685,0,1748031719,13192.544722059996,27590.790302969996,53323.85302704 2025-05-23,20:22:01.000,143,11095886,3525,0,1748031720,13192.564930989996,30819.164958630005,53323.83905280001 2025-05-23,20:22:02.000,143,11095962,3685,0,1748031721,13192.551458369991,26207.081329620007,53323.8041172 2025-05-23,20:22:03.000,143,11095937,4125,0,1748031722,13192.484095269996,30819.094467329996,53323.83206568 2025-05-23,20:22:04.000,143,11096000,3605,0,1748031723,13192.463886339996,32202.613114170003,53323.846039920005 2025-05-23,20:22:05.000,143,11095943,3565,0,1748031724,13192.423468479996,29896.60302075,53323.797130080005 2025-05-23,20:22:06.000,143,11095883,3965,0,1748031725,13192.4369411,28974.210261989996,53323.86700128001 2025-05-23,20:22:07.000,143,11095915,3725,0,1748031726,13192.40999585999,29435.47008354,53323.8041172 2025-05-23,20:22:08.000,143,11095875,4045,0,1748031727,13192.39652324,28512.908145659996,53323.76219448 2025-05-23,20:22:09.000,143,11095872,3605,0,1748031728,13192.36957799999,29896.490234669996,53323.77616872 2025-05-23,20:22:10.000,143,11095877,4045,0,1748031729,13192.39652324,27129.255565350002,53323.77616872 2025-05-23,20:22:11.000,143,11095937,4125,0,1748031730,13192.37631431,30357.651368399995,53323.797130080005 2025-05-23,20:22:12.000,143,11095917,4245,0,1748031731,13192.41673217,28051.71881541,53323.81110432 2025-05-23,20:22:13.000,143,11095901,4004,0,1748031732,13192.470622649991,31741.247555669994,53323.76918160001 2025-05-23,20:22:14.000,143,11095903,4165,0,1748031733,13192.45715003,28974.083377650008,53323.748220240006 2025-05-23,20:22:15.000,143,11095779,3965,0,1748031734,13192.47735896,31280.0300289,53323.77616872 2025-05-23,20:22:16.000,143,11095874,3565,0,1748031735,13192.470622649991,25745.67347634,53323.69931040001 2025-05-23,20:22:17.000,143,11095909,3485,0,1748031736,13192.470622649991,27590.43784647,53323.79014296001 2025-05-23,20:22:18.000,143,11095900,3325,0,1748031737,13192.511040509991,31741.19821176,53323.748220240006 2025-05-23,20:22:19.000,143,11095907,3924,0,1748031738,13192.511040509991,28512.795359580006,53323.78315584 2025-05-23,20:22:20.000,143,11095879,4165,0,1748031739,13192.524513129996,31279.973635860006,53323.748220240006 2025-05-23,20:22:21.000,143,11095989,4004,0,1748031740,13192.571667299992,31741.064278289996,53323.81110432 2025-05-23,20:22:22.000,143,11096007,3885,0,1748031741,13192.612085159992,24823.167931500007,53323.797130080005 2025-05-23,20:22:23.000,143,11095973,3965,0,1748031742,13192.618821470001,34969.48827786,53323.797130080005 2025-05-23,20:22:24.000,143,11095976,2925,0,1748031743,13192.632294089992,28051.493243250006,53323.734246 2025-05-23,20:22:25.000,143,11095923,3965,0,1748031744,13192.639030400002,26667.861810329996,53323.78315584 2025-05-23,20:22:26.000,143,11095965,4285,0,1748031745,13192.706393499997,31279.839702390003,53323.79014296001 2025-05-23,20:22:27.000,143,11095985,4004,0,1748031746,13192.672711949992,29434.99779183,53323.76219448 2025-05-23,20:22:28.000,143,11095905,3885,0,1748031747,13192.679448260002,30357.411697980002,53323.81809144001 2025-05-23,20:22:29.000,143,11095971,4085,0,1748031748,13192.672711949992,30357.362354070006,53323.748220240006 2025-05-23,20:22:30.000,143,11095865,3885,0,1748031749,13192.733338739992,30818.530536930004,53323.77616872 2025-05-23,20:22:31.000,143,11095934,3525,0,1748031750,13192.726602429997,29434.962546180002,53323.734246 2025-05-23,20:22:32.000,143,11095987,4004,0,1748031751,13192.719866120002,24361.851716909994,53323.65738768 2025-05-23,20:22:33.000,143,11095857,3565,0,1748031752,13192.652503019992,28973.766166800007,53323.63642632 2025-05-23,20:22:34.000,143,11095932,3685,0,1748031753,13192.713129809992,27590.184077790007,53323.63642632 2025-05-23,20:22:35.000,143,11095909,3725,0,1748031754,13192.679448260002,25745.476100700005,53323.727258880004 2025-05-23,20:22:36.000,143,11095816,3485,0,1748031755,13192.740075050002,28512.590934809996,53323.65738768 2025-05-23,20:22:37.000,143,11095919,3845,0,1748031756,13192.773756599992,28973.730921149996,53323.77616872 2025-05-23,20:22:38.000,143,11095942,3645,0,1748031757,13192.760283980002,28973.773215930007,53323.70629752 2025-05-23,20:22:39.000,143,11095909,3965,0,1748031758,13192.780492910002,29434.948447920004,53323.727258880004 2025-05-23,20:22:40.000,143,11095777,3804,0,1748031759,13192.767020289997,28051.380457170002,53323.67136192001 2025-05-23,20:22:41.000,143,11095865,3924,0,1748031760,13192.753547669992,29896.173023819996,53323.68533616 2025-05-23,20:22:42.000,143,11095864,3365,0,1748031761,13192.793965529992,28973.86485462,53323.727258880004 2025-05-23,20:22:43.000,143,11095902,3165,0,1748031762,13192.760283980002,32202.16196985,53323.67136192001 2025-05-23,20:22:44.000,143,11095889,3645,0,1748031763,13192.787229219997,30818.629224749995,53323.65738768 2025-05-23,20:22:45.000,143,11095887,4004,0,1748031764,13192.793965529992,32202.225412019994,53323.748220240006 2025-05-23,20:22:46.000,143,11095896,2965,0,1748031765,13192.767020289997,29896.243515120004,53323.692323279996 2025-05-23,20:22:47.000,143,11095841,3885,0,1748031766,13192.773756599992,33124.61112165,53323.62245208001 2025-05-23,20:22:48.000,143,11095852,3285,0,1748031767,13192.733338739992,32202.267706800005,53323.65040056001 2025-05-23,20:22:49.000,143,11095872,3325,0,1748031768,13192.793965529992,26206.750020510008,53323.65738768 2025-05-23,20:22:50.000,143,11095987,4405,0,1748031769,13192.780492910002,24823.160882369993,53323.67136192001 2025-05-23,20:22:51.000,143,11095938,3365,0,1748031770,13192.814174459993,25745.476100700005,53323.727258880004 2025-05-23,20:22:52.000,143,11095821,3885,0,1748031771,13192.834383389993,31741.092474809993,53323.65738768 2025-05-23,20:22:53.000,143,11095845,4045,0,1748031772,13192.881537560002,31279.73396544,53323.68533616 2025-05-23,20:22:54.000,143,11095961,3965,0,1748031773,13192.975845899993,25284.329065230006,53323.797130080005 2025-05-23,20:22:55.000,143,11095739,4125,0,1748031774,13192.861328630002,29435.15992182,53323.74123312001 2025-05-23,20:22:56.000,143,11095771,3685,0,1748031775,13193.023000069988,25284.293819579994,53323.727258880004 2025-05-23,20:22:57.000,143,11095813,3845,0,1748031776,13193.036472689993,29435.00484096,53323.70629752 2025-05-23,20:22:58.000,143,11095859,3245,0,1748031777,13192.996054829993,26206.728873119995,53323.72027176001 2025-05-23,20:22:59.000,143,11095991,3725,0,1748031778,13193.009527449998,26206.67952921,53323.60149072001 2025-05-23,20:23:00.000,143,11095808,3085,0,1748031779,13193.090363169998,31741.099523940007,53323.79014296001 2025-05-23,20:23:01.000,143,11095777,3845,0,1748031780,13193.137517339994,28051.55668542,53323.76219448 2025-05-23,20:23:02.000,143,11095951,3325,0,1748031781,13193.124044719989,28512.654376980005,53323.70629752 2025-05-23,20:23:03.000,143,11095872,3165,0,1748031782,13193.137517339994,28973.82960897,53323.83905280001 2025-05-23,20:23:04.000,143,11095769,3725,0,1748031783,13193.157726269994,26206.573792259995,53323.82507856 2025-05-23,20:23:05.000,143,11095890,3485,0,1748031784,13193.20488043999,27129.079337100004,53323.75520736 2025-05-23,20:23:06.000,143,11095848,3325,0,1748031785,13193.231825679999,29435.1317253,53323.76918160001 2025-05-23,20:23:07.000,143,11095926,3485,0,1748031786,13193.27224354,32202.17606811,53323.78315584 2025-05-23,20:23:08.000,143,11095934,2965,0,1748031787,13193.27224354,28051.465046729994,53323.83206568 2025-05-23,20:23:09.000,143,11095891,3765,0,1748031788,13193.29245247,27590.24751996,53323.846039920005 2025-05-23,20:23:10.000,143,11095825,4125,0,1748031789,13193.319397709995,31279.762161959996,53323.81809144001 2025-05-23,20:23:11.000,143,11095891,3365,0,1748031790,13193.339606639995,26667.79836816,53323.81110432 2025-05-23,20:23:12.000,143,11095922,3245,0,1748031791,13193.36655187999,32663.372447489994,53323.88796264001 2025-05-23,20:23:13.000,143,11095845,3804,0,1748031792,13193.34634294999,28512.633229590007,53323.894949760004 2025-05-23,20:23:14.000,143,11095920,3685,0,1748031793,13193.28571615999,26667.840662939998,53323.81110432 2025-05-23,20:23:15.000,143,11095872,3804,0,1748031794,13193.231825679999,30357.482189279996,53323.81110432 2025-05-23,20:23:16.000,143,11095855,4245,0,1748031795,13193.22508936999,21594.687538889993,53323.8739884 2025-05-23,20:23:17.000,143,11095845,4004,0,1748031796,13193.22508936999,30357.4398945,53323.894949760004 2025-05-23,20:23:18.000,143,11095846,2844,0,1748031797,13193.177935199994,29896.222367730006,53323.8739884 2025-05-23,20:23:19.000,143,11095899,3804,0,1748031798,13193.191407819999,28051.429801079998,53323.86700128001 2025-05-23,20:23:20.000,143,11095888,3365,0,1748031799,13193.211616749999,28051.450948469996,53323.90193688 2025-05-23,20:23:21.000,143,11095828,3485,0,1748031800,13193.124044719989,27129.058189710006,53323.86700128001 2025-05-23,20:23:22.000,143,11095911,3965,0,1748031801,13193.083626859989,28973.914198529994,53323.797130080005 2025-05-23,20:23:23.000,143,11095864,2925,0,1748031802,13193.076890549994,30818.74201083,53323.8041172 2025-05-23,20:23:24.000,143,11095892,3245,0,1748031803,13193.016263759993,29896.335153809996,53323.8739884 2025-05-23,20:23:25.000,143,11095912,3245,0,1748031804,13192.982582209988,26668.052136840008,53323.81110432 2025-05-23,20:23:26.000,143,11095807,4165,0,1748031805,13193.029736379998,30818.756109089998,53323.76219448 2025-05-23,20:23:27.000,143,11096012,3045,0,1748031806,13193.036472689993,28512.69667176,53323.734246 2025-05-23,20:23:28.000,143,11095914,2885,0,1748031807,13193.036472689993,25745.610034170008,53323.82507856 2025-05-23,20:23:29.000,143,11095961,3405,0,1748031808,13193.090363169998,27129.10048449,53323.8041172 2025-05-23,20:23:30.000,143,11095888,2844,0,1748031809,13193.157726269994,27129.149828399997,53323.90193688 2025-05-23,20:23:31.000,143,11095902,2725,0,1748031810,13193.171198889999,26206.898052239994,53323.79014296001 2025-05-23,20:23:32.000,143,11095869,3365,0,1748031811,13193.130781029999,27590.360306040006,53323.70629752 2025-05-23,20:23:33.000,143,11095940,3485,0,1748031812,13193.137517339994,34047.12371561999,53323.69931040001 2025-05-23,20:23:34.000,143,11095874,3725,0,1748031813,13193.063417929989,27129.26261448,53323.75520736 2025-05-23,20:23:35.000,143,11095896,3605,0,1748031814,13193.063417929989,25284.434802179996,53323.69931040001 2025-05-23,20:23:36.000,143,11095932,2805,0,1748031815,13193.063417929989,34508.418782819994,53323.734246 2025-05-23,20:23:37.000,143,11095928,3525,0,1748031816,13193.103835789989,26206.883953979996,53323.70629752 2025-05-23,20:23:38.000,143,11095961,3125,0,1748031817,13193.144253649989,35430.860885489994,53323.68533616 2025-05-23,20:23:39.000,143,11095864,3885,0,1748031818,13193.137517339994,30357.686614050006,53323.678349040005 2025-05-23,20:23:40.000,143,11095857,4245,0,1748031819,13193.144253649989,23900.845664039996,53323.69931040001 2025-05-23,20:23:41.000,143,11095913,4165,0,1748031820,13193.150989959999,29435.385493980008,53323.76219448 2025-05-23,20:23:42.000,143,11095891,4525,0,1748031821,13193.177935199994,27129.319007519996,53323.727258880004 2025-05-23,20:23:43.000,143,11095896,3525,0,1748031822,13193.211616749999,30818.840698650005,53323.678349040005 2025-05-23,20:23:44.000,143,11095867,4045,0,1748031823,13193.238561989994,29435.336150069998,53323.727258880004 2025-05-23,20:23:45.000,143,11095886,3725,0,1748031824,13193.28571615999,27129.326056649996,53323.75520736 2025-05-23,20:23:46.000,143,11095871,3685,0,1748031825,13193.25203461,25284.462998699993,53323.727258880004 2025-05-23,20:23:47.000,143,11095889,3405,0,1748031826,13193.28571615999,32202.48622983,53323.75520736 2025-05-23,20:23:48.000,143,11095876,3245,0,1748031827,13193.231825679999,30357.665466659993,53323.797130080005 2025-05-23,20:23:49.000,143,11095866,2644,0,1748031828,13193.28571615999,32663.724903990005,53323.81110432 2025-05-23,20:23:50.000,143,11095911,4125,0,1748031829,13193.218353059994,32202.528524609996,53323.81809144001 2025-05-23,20:23:51.000,143,11095901,3485,0,1748031830,13193.198144129994,30357.820547519994,53323.8041172 2025-05-23,20:23:52.000,143,11095891,4045,0,1748031831,13193.144253649989,28051.831601490005,53323.81110432 2025-05-23,20:23:53.000,143,11095906,3045,0,1748031832,13193.083626859989,30357.806449259995,53323.727258880004 2025-05-23,20:23:54.000,143,11095859,4125,0,1748031833,13193.076890549994,28512.999784350002,53323.67136192001 2025-05-23,20:23:55.000,143,11095899,3685,0,1748031834,13193.076890549994,33124.984725539995,53323.68533616 2025-05-23,20:23:56.000,143,11095775,4045,0,1748031835,13193.097099479994,26207.053133099995,53323.629439200005 2025-05-23,20:24:07.000,143,11095768,3365,0,1748031846,13193.44738759999,30357.43284537,53323.77616872 2025-05-23,20:24:08.000,143,11095839,3804,0,1748031847,13193.521487009995,32202.105576810005,53323.74123312001 2025-05-23,20:24:09.000,143,11095938,3565,0,1748031848,13193.582113799996,32202.253608540006,53323.915911120006 2025-05-23,20:24:10.000,143,11095895,4285,0,1748031849,13193.63600428,31279.811505870006,53323.90892400001 2025-05-23,20:24:11.000,143,11095904,4004,0,1748031850,13193.649476899991,25745.454953310007,53323.92988536 2025-05-23,20:24:12.000,143,11095919,4285,0,1748031851,13193.62926796999,25284.279721319996,53323.915911120006 2025-05-23,20:24:13.000,143,11095839,3804,0,1748031852,13193.683158449996,26667.756073380006,53323.95783384001 2025-05-23,20:24:14.000,143,11095873,3965,0,1748031853,13193.757257860001,32663.337201839997,53323.964820960005 2025-05-23,20:24:15.000,143,11095827,4165,0,1748031854,13193.757257860001,30818.544635190003,53323.93687248001 2025-05-23,20:24:16.000,143,11095916,3645,0,1748031855,13193.784203099996,32202.15492072,53323.9787952 2025-05-23,20:24:17.000,143,11095929,3645,0,1748031856,13193.811148339992,33124.40669688,53323.90892400001 2025-05-23,20:24:18.000,143,11095869,3804,0,1748031857,13193.851566199992,28973.625184200006,53323.9438596 2025-05-23,20:24:19.000,143,11095932,2685,0,1748031858,13193.885247749997,29896.039090349994,53324.04167928 2025-05-23,20:24:20.000,143,11095912,3405,0,1748031859,13193.865038819997,31279.56478632,53324.013730800005 2025-05-23,20:24:21.000,143,11095912,3325,0,1748031860,13193.878511440002,24361.61204649,53323.9787952 2025-05-23,20:24:22.000,143,11095922,3365,0,1748031861,13193.925665609997,27128.762126250003,53324.06962776 2025-05-23,20:24:23.000,143,11095958,3525,0,1748031862,13193.878511440002,31740.669527010003,53324.03469216001 2025-05-23,20:24:24.000,143,11095931,4045,0,1748031863,13193.898720370002,30818.290866509997,53324.00674368001 2025-05-23,20:24:25.000,143,11095914,2565,0,1748031864,13193.885247749997,26667.445911660005,53324.02770504 2025-05-23,20:24:26.000,143,11095920,3325,0,1748031865,13193.838093580001,25745.095447679996,53324.06962776 2025-05-23,20:24:27.000,143,11095895,3924,0,1748031866,13193.790939409992,25283.8990683,53323.964820960005 2025-05-23,20:24:28.000,143,11095811,3885,0,1748031867,13193.750521549991,26667.467059050003,53323.99975656 2025-05-23,20:24:29.000,143,11095894,3525,0,1748031868,13193.716840000001,28973.420759429995,53324.02770504 2025-05-23,20:24:30.000,143,11095897,3965,0,1748031869,13193.67642214,34046.503392180006,53324.0486664 2025-05-23,20:24:31.000,143,11095885,4205,0,1748031870,13193.737048930001,28050.950460239997,53323.92988536 2025-05-23,20:24:32.000,143,11095952,3645,0,1748031871,13193.67642214,32201.731972919995,53324.02071792 2025-05-23,20:24:33.000,143,11095893,3924,0,1748031872,13193.683158449996,28512.139790490008,53324.02770504 2025-05-23,20:24:34.000,143,11095922,3924,0,1748031873,13193.63600428,27128.599996260004,53323.99276944 2025-05-23,20:24:35.000,143,11095851,4125,0,1748031874,13193.561904869995,26667.361322099998,53323.93687248001 2025-05-23,20:24:36.000,143,11095875,3965,0,1748031875,13193.561904869995,31740.577888319996,53323.93687248001 2025-05-23,20:24:47.000,143,11095938,3285,0,1748031886,13193.30592508999,25744.771187699997,53323.95084672 2025-05-23,20:24:48.000,143,11095914,3405,0,1748031887,13193.299188779994,22516.354237260006,53323.88796264001 2025-05-23,20:24:49.000,143,11095808,3085,0,1748031888,13193.231825679999,27128.282785410003,53323.81809144001 2025-05-23,20:24:50.000,143,11095882,3525,0,1748031889,13193.25203461,28050.612102,53323.82507856 2025-05-23,20:24:51.000,143,11095799,3765,0,1748031890,13193.27224354,32662.561797539995,53323.727258880004 2025-05-23,20:24:52.000,143,11095949,3885,0,1748031891,13193.258770919994,32662.434913200006,53323.77616872 2025-05-23,20:24:53.000,143,11095814,3165,0,1748031892,13193.29245247,24821.96253027,53323.76219448 2025-05-23,20:24:54.000,143,11096053,3645,0,1748031893,13193.33287033,27589.169003069997,53323.68533616 2025-05-23,20:24:55.000,143,11095989,4125,0,1748031894,13193.231825679999,31739.788385759995,53323.71328464 2025-05-23,20:24:56.000,143,11095926,3525,0,1748031895,13193.34634294999,27589.15490481,53323.77616872 2025-05-23,20:24:57.000,143,11095857,4085,0,1748031896,13193.339606639995,31739.654452290008,53323.74123312001 2025-05-23,20:24:58.000,143,11095687,3685,0,1748031897,13193.32613401999,30356.192198489996,53323.8041172 2025-05-23,20:24:59.000,143,11095955,3565,0,1748031898,13193.32613401999,30356.079412410007,53323.692323279996 2025-05-23,20:25:00.000,143,11095926,3405,0,1748031899,13193.35307926,29894.819590860003,53323.76219448 2025-05-23,20:25:01.000,143,11095887,3005,0,1748031900,13193.41370605,28511.25160011,53323.69931040001 2025-05-23,20:25:02.000,143,11095889,3285,0,1748031901,13193.45412391,27588.936381780004,53323.727258880004 2025-05-23,20:25:03.000,143,11095940,3285,0,1748031902,13193.44738759999,32661.8709828,53323.76219448 2025-05-23,20:25:04.000,143,11095959,3365,0,1748031903,13193.52822331999,29433.517474530003,53323.76219448 2025-05-23,20:25:05.000,143,11095896,3485,0,1748031904,13193.52822331999,25743.890046450004,53323.85302704 2025-05-23,20:25:06.000,143,11095950,3685,0,1748031905,13193.48780545999,28049.780304660002,53323.692323279996 2025-05-23,20:25:07.000,143,11095854,3565,0,1748031906,13193.52822331999,30355.797447210003,53323.748220240006 2025-05-23,20:25:08.000,143,11095853,4085,0,1748031907,13193.55516856,29894.53762566,53323.65040056001 2025-05-23,20:25:09.000,143,11095875,4205,0,1748031908,13193.541695939995,27588.471139200003,53323.60149072001 2025-05-23,20:25:10.000,143,11095862,3405,0,1748031909,13193.602322729996,30355.628268090004,53323.77616872 2025-05-23,20:25:11.000,143,11095939,3965,0,1748031910,13193.58885010999,25743.727916460004,53323.727258880004 2025-05-23,20:25:12.000,143,11095921,3965,0,1748031911,13193.59558642,32661.504428040003,53323.76918160001 2025-05-23,20:25:13.000,143,11095853,3405,0,1748031912,13193.60905903999,27588.379500509996,53323.68533616 2025-05-23,20:25:14.000,143,11095887,3725,0,1748031913,13193.602322729996,26665.937397839996,53323.70629752 2025-05-23,20:25:15.000,143,11095884,3765,0,1748031914,13193.56864117999,27127.126728090007,53323.727258880004 2025-05-23,20:25:16.000,143,11095920,3885,0,1748031915,13193.58885010999,30816.599075310005,53323.678349040005 2025-05-23,20:25:17.000,143,11095826,3245,0,1748031916,13193.582113799996,28510.588981890003,53323.72027176001 2025-05-23,20:25:18.000,143,11095837,3405,0,1748031917,13193.61579535,28049.427848160005,53323.65738768 2025-05-23,20:25:19.000,143,11095942,3645,0,1748031918,13193.54843224999,31277.65447209,53323.70629752 2025-05-23,20:25:20.000,143,11095866,3485,0,1748031919,13193.57537749,34967.05632801,53323.734246 2025-05-23,20:25:21.000,143,11095961,3885,0,1748031920,13193.561904869995,29432.805512399995,53323.71328464 2025-05-23,20:25:22.000,143,11095883,4085,0,1748031921,13193.5147507,35428.182216090005,53323.76219448 2025-05-23,20:25:23.000,143,11095867,4125,0,1748031922,13193.521487009995,30355.0431903,53323.76219448 2025-05-23,20:25:24.000,143,11095887,3565,0,1748031923,13193.50801438999,29432.706824580004,53323.75520736 2025-05-23,20:25:25.000,143,11095839,3765,0,1748031924,13193.501278079995,33122.17212267,53323.82507856 2025-05-23,20:25:26.000,143,11095870,3285,0,1748031925,13193.37328819,33583.3332564,53323.748220240006 2025-05-23,20:25:27.000,143,11095922,3245,0,1748031926,13193.36655187999,33122.20031919,53323.734246 2025-05-23,20:25:28.000,143,11095734,2644,0,1748031927,13193.34634294999,28971.468150419998,53323.72027176001 2025-05-23,20:25:29.000,143,11095884,2444,0,1748031928,13193.25203461,28510.349311469996,53323.748220240006 2025-05-23,20:25:30.000,143,11095880,3485,0,1748031929,13193.24529829999,33583.37555118,53323.77616872 2025-05-23,20:25:31.000,143,11095844,2885,0,1748031930,13193.20488043999,34966.9364928,53323.78315584 2025-05-23,20:25:32.000,143,11095837,3605,0,1748031931,13193.117308409994,28971.566838240004,53323.71328464 2025-05-23,20:25:33.000,143,11095873,3725,0,1748031932,13193.076890549994,33122.320154400004,53323.678349040005 2025-05-23,20:25:34.000,143,11095929,4045,0,1748031933,13193.049945309998,26204.529544560006,53323.76918160001 2025-05-23,20:25:35.000,143,11095852,3165,0,1748031934,13193.029736379998,29432.932396739998,53323.74123312001 2025-05-23,20:25:36.000,143,11095862,3605,0,1748031935,13192.935428039993,29894.086481339997,53323.60847784 2025-05-23,20:25:47.000,143,11095873,3804,0,1748031946,13192.403259549996,25282.700716199994,53323.55258088001 2025-05-23,20:25:48.000,143,11095835,4125,0,1748031947,13192.35610538,28049.907189000005,53323.54559376 2025-05-23,20:25:49.000,143,11095851,3325,0,1748031948,13192.302214899995,28049.97063117,53323.55258088001 2025-05-23,20:25:50.000,143,11095887,5165,0,1748031949,13192.241588109995,30817.163005709997,53323.54559376 2025-05-23,20:25:51.000,143,11095893,4365,0,1748031950,13192.180961319995,24821.701712459995,53323.53860664 2025-05-23,20:25:52.000,143,11095891,4405,0,1748031951,13192.10686190999,22054.63622226,53323.53860664 2025-05-23,20:25:53.000,143,11095855,3365,0,1748031952,13192.07318036,29433.728948429998,53323.50367104001 2025-05-23,20:25:54.000,143,11095803,4004,0,1748031953,13192.019289879994,25282.96153401,53323.412838480006 2025-05-23,20:25:55.000,143,11095872,2925,0,1748031954,13191.992344639999,28972.490274270007,53323.412838480006 2025-05-23,20:25:56.000,143,11095873,3965,0,1748031955,13191.992344639999,28050.146859419998,53323.39886424 2025-05-23,20:25:57.000,143,11095834,3565,0,1748031956,13191.978872019994,35890.36547367,53323.37091576 2025-05-23,20:25:58.000,143,11095875,3165,0,1748031957,13191.96539939999,30356.14285458,53323.32899304 2025-05-23,20:25:59.000,143,11095869,3845,0,1748031958,13192.012553569999,24360.639266550003,53323.37091576 2025-05-23,20:26:00.000,143,11095913,4325,0,1748031959,13192.00581725999,25744.221355560003,53323.30803168 2025-05-23,20:26:01.000,143,11095879,3245,0,1748031960,13191.999080949994,30356.213345879994,53323.32899304 2025-05-23,20:26:02.000,143,11095862,3525,0,1748031961,13191.972135709999,29433.792390600007,53323.30803168 2025-05-23,20:26:03.000,143,11095880,3325,0,1748031962,13191.96539939999,32200.935421229995,53323.294057440005 2025-05-23,20:26:04.000,143,11095835,3165,0,1748031963,13191.98560832999,31278.570858990002,53323.25912184 2025-05-23,20:26:05.000,143,11095859,4004,0,1748031964,13192.019289879994,29433.85583277,53323.27309608 2025-05-23,20:26:06.000,143,11095899,3725,0,1748031965,13192.032762499999,28511.533565310005,53323.25213472 2025-05-23,20:26:07.000,143,11095898,3365,0,1748031966,13192.04623511999,30817.543658730006,53323.27309608 2025-05-23,20:26:08.000,143,11095884,3405,0,1748031967,13192.05297143,30356.340230219997,53323.25213472 2025-05-23,20:26:09.000,143,11095869,3885,0,1748031968,13192.04623511999,29895.193194749998,53323.20322488 2025-05-23,20:26:10.000,143,11095897,3125,0,1748031969,13192.079916669994,28050.386529840005,53323.25213472 2025-05-23,20:26:11.000,143,11095887,4125,0,1748031970,13192.06644404999,28511.646351389994,53323.224186240004 2025-05-23,20:26:12.000,143,11095913,3285,0,1748031971,13192.13380715,29895.263686050006,53323.23816048001 2025-05-23,20:26:13.000,143,11095710,2844,0,1748031972,13192.160752389995,30817.691690460008,53323.23816048001 2025-05-23,20:26:14.000,143,11095956,3405,0,1748031973,13192.180961319995,27128.191146719997,53323.25213472 2025-05-23,20:26:15.000,143,11095848,3365,0,1748031974,13192.2348518,27589.380476970007,53323.27309608 2025-05-23,20:26:16.000,143,11095821,4165,0,1748031975,13192.29547859,31740.098547479996,53323.31501880001 2025-05-23,20:26:17.000,143,11095827,3685,0,1748031976,13192.29547859,26666.931325170008,53323.30803168 2025-05-23,20:26:18.000,143,11095899,4004,0,1748031977,13192.423468479996,26667.00181647,53323.31501880001 2025-05-23,20:26:19.000,143,11095832,3605,0,1748031978,13192.41673217,28511.850776160005,53323.23117336 2025-05-23,20:26:20.000,143,11095901,3804,0,1748031979,13192.4369411,28050.640298519997,53323.210212 2025-05-23,20:26:21.000,143,11095869,4085,0,1748031980,13192.497567890001,31278.91626636,53323.23816048001 2025-05-23,20:26:22.000,143,11095883,4405,0,1748031981,13192.531249439991,29434.151896230003,53323.30104456 2025-05-23,20:26:23.000,143,11095851,3325,0,1748031982,13192.537985750001,28511.850776160005,53323.23816048001 2025-05-23,20:26:24.000,143,11095818,3165,0,1748031983,13192.544722059996,27128.120655420003,53323.32899304 2025-05-23,20:26:25.000,143,11095833,4045,0,1748031984,13192.544722059996,29895.249587790007,53323.32200592 2025-05-23,20:26:26.000,143,11095902,3725,0,1748031985,13192.591876229992,25744.602008579997,53323.26610896001 2025-05-23,20:26:27.000,143,11095828,3405,0,1748031986,13192.598612540001,28511.73094095,53323.30104456 2025-05-23,20:26:28.000,143,11095896,3685,0,1748031987,13192.605348849997,28050.576856350002,53323.32899304 2025-05-23,20:26:29.000,143,11095887,4245,0,1748031988,13192.591876229992,27128.219343239994,53323.356941519996 2025-05-23,20:26:30.000,143,11095820,3924,0,1748031989,13192.639030400002,27589.30998567,53323.39886424 2025-05-23,20:26:31.000,143,11095925,4085,0,1748031990,13192.605348849997,27128.1629502,53323.36392864001 2025-05-23,20:26:32.000,143,11095935,4325,0,1748031991,13192.652503019992,35429.52859992,53323.45476120001 2025-05-23,20:26:33.000,143,11095808,3485,0,1748031992,13192.585139919996,27589.246543500005,53323.412838480006 2025-05-23,20:26:34.000,143,11095713,3085,0,1748031993,13192.672711949992,29895.214342139996,53323.391877120004 2025-05-23,20:26:35.000,143,11095854,3285,0,1748031994,13192.699657190002,27128.064262379994,53323.32899304 2025-05-23,20:26:36.000,143,11095813,3765,0,1748031995,13192.706393499997,29434.095503189994,53323.28707032001 2025-05-23,20:26:37.000,143,11095857,3885,0,1748031996,13192.719866120002,25283.222351820004,53323.36392864001 2025-05-23,20:26:38.000,143,11095899,3565,0,1748031997,13192.699657190002,25744.496271630007,53323.38489000001 2025-05-23,20:26:39.000,143,11095899,3485,0,1748031998,13192.726602429997,31278.866922450004,53323.31501880001 2025-05-23,20:26:40.000,143,11095866,3525,0,1748031999,13192.746811359997,31278.732988980002,53323.32899304 2025-05-23,20:26:41.000,143,11095853,3565,0,1748032000,13192.746811359997,27128.099508030005,53323.32200592 2025-05-23,20:26:42.000,143,11095705,4085,0,1748032001,13192.793965529992,31278.655448549995,53323.30104456 2025-05-23,20:26:43.000,143,11095786,2805,0,1748032002,13192.841119700002,27128.043114989996,53323.32899304 2025-05-23,20:26:44.000,143,11095864,3525,0,1748032003,13192.841119700002,27589.211297849994,53323.30803168 2025-05-23,20:26:45.000,143,11095765,3765,0,1748032004,13192.847856009997,27127.937378040006,53323.294057440005 2025-05-23,20:26:46.000,143,11095902,2844,0,1748032005,13192.895010179993,30817.318086569998,53323.3499544 2025-05-23,20:26:47.000,143,11095869,4205,0,1748032006,13192.874801249993,33584.45406807,53323.31501880001 2025-05-23,20:26:48.000,143,11095923,3125,0,1748032007,13192.874801249993,26666.494279110004,53323.412838480006 2025-05-23,20:26:49.000,143,11095776,3205,0,1748032008,13192.861328630002,30817.219398750007,53323.342967280005 2025-05-23,20:26:50.000,143,11095871,3045,0,1748032009,13192.861328630002,28511.174059679994,53323.33598016001 2025-05-23,20:26:51.000,143,11095871,3365,0,1748032010,13192.820910770002,29433.56681844,53323.356941519996 2025-05-23,20:26:52.000,143,11095875,3804,0,1748032011,13192.753547669992,29433.56681844,53323.25912184 2025-05-23,20:26:53.000,143,11095847,4365,0,1748032012,13192.740075050002,31739.43592926,53323.25213472 2025-05-23,20:26:54.000,143,11095902,2764,0,1748032013,13192.733338739992,30817.064317890006,53323.2800832 2025-05-23,20:26:55.000,143,11095872,3565,0,1748032014,13192.733338739992,25282.707765330008,53323.31501880001 2025-05-23,20:26:56.000,143,11095883,4085,0,1748032015,13192.719866120002,32661.807540630005,53323.28707032001 2025-05-23,20:26:57.000,143,11095938,3365,0,1748032016,13192.686184569997,29433.38354106,53323.2800832 2025-05-23,20:26:58.000,143,11095868,2965,0,1748032017,13192.699657190002,29433.327148020006,53323.23816048001 2025-05-23,20:26:59.000,143,11095901,3965,0,1748032018,13192.652503019992,29433.3694428,53323.20322488 2025-05-23,20:27:00.000,143,11095911,4045,0,1748032019,13192.591876229992,32661.722951069998,53323.245147600006 2025-05-23,20:27:01.000,143,11095821,4325,0,1748032020,13192.598612540001,23899.160921970004,53323.23117336 2025-05-23,20:27:02.000,143,11095851,3325,0,1748032021,13192.564930989996,27127.387545899997,53323.2800832 2025-05-23,20:27:03.000,143,11095839,3245,0,1748032022,13192.558194680001,30816.866942249995,53323.294057440005 2025-05-23,20:27:04.000,143,11095876,3485,0,1748032023,13192.571667299992,27127.36639851,53323.30803168 2025-05-23,20:27:05.000,143,11095925,3325,0,1748032024,13192.591876229992,25282.602028380003,53323.342967280005 2025-05-23,20:27:06.000,143,11095860,3525,0,1748032025,13192.551458369991,28510.849799699994,53323.30104456 2025-05-23,20:27:07.000,143,11095902,3165,0,1748032026,13192.558194680001,31739.210357100004,53323.23117336 2025-05-23,20:27:08.000,143,11095811,3444,0,1748032027,13192.531249439991,34045.13586096,53323.16828928001 2025-05-23,20:27:09.000,143,11095898,3725,0,1748032028,13192.45715003,30355.600071570007,53323.27309608 2025-05-23,20:27:10.000,143,11095889,4085,0,1748032029,13192.45715003,29433.207312810002,53323.20322488 2025-05-23,20:27:11.000,143,11095834,3725,0,1748032030,13192.463886339996,28049.681616839996,53323.15431504 2025-05-23,20:27:12.000,143,11095848,3485,0,1748032031,13192.430204789991,32661.617214119993,53323.16828928001 2025-05-23,20:27:13.000,143,11095837,3085,0,1748032032,13192.39652324,31739.203307970005,53323.26610896001 2025-05-23,20:27:14.000,143,11095836,2365,0,1748032033,13192.38978692999,26204.91019758,53323.31501880001 2025-05-23,20:27:15.000,143,11095865,3845,0,1748032034,13192.35610538,25743.713818200005,53323.23117336 2025-05-23,20:27:16.000,143,11095839,3165,0,1748032035,13192.31568752,29894.403692189997,53323.23117336 2025-05-23,20:27:17.000,143,11095954,3845,0,1748032036,13192.282005969995,26204.89609932,53323.210212 2025-05-23,20:27:18.000,143,11095900,3325,0,1748032037,13192.26853334999,25743.713818200005,53323.245147600006 2025-05-23,20:27:19.000,143,11095920,2644,0,1748032038,13192.25506073,28510.828652309996,53323.23816048001 2025-05-23,20:27:20.000,143,11095804,2644,0,1748032039,13192.22811548999,28510.870947090007,53323.13335368 2025-05-23,20:27:21.000,143,11095856,3245,0,1748032040,13192.22811548999,28049.674567709997,53323.14732792001 2025-05-23,20:27:22.000,143,11095924,2485,0,1748032041,13192.20790655999,30355.557776789996,53323.1403408 2025-05-23,20:27:23.000,143,11095883,4004,0,1748032042,13192.19443394,31739.118718409998,53323.09143096 2025-05-23,20:27:24.000,143,11095898,3444,0,1748032043,13192.20790655999,28510.708817100007,53323.126366560005 2025-05-23,20:27:25.000,143,11095844,2764,0,1748032044,13192.22811548999,23437.696675650004,53323.1403408 2025-05-23,20:27:26.000,143,11095902,2685,0,1748032045,13192.24832441999,31738.991834069995,53323.126366560005 2025-05-23,20:27:27.000,143,11095845,3924,0,1748032046,13192.15401608,31738.984784939996,53323.16130216 2025-05-23,20:27:28.000,143,11095852,2525,0,1748032047,13192.17422501,32200.103623889998,53323.08444384 2025-05-23,20:27:29.000,143,11095902,4004,0,1748032048,13192.15401608,31738.94953929,53323.09841808001 2025-05-23,20:27:30.000,143,11095888,3645,0,1748032049,13192.120334529995,32199.955592159997,53323.007585520005 2025-05-23,20:27:31.000,143,11095957,3765,0,1748032050,13192.059707739994,31277.598079050003,53323.09143096 2025-05-23,20:27:32.000,143,11095878,3485,0,1748032051,13192.019289879994,27126.915254189997,53323.01457264 2025-05-23,20:27:33.000,143,11095831,3444,0,1748032052,13191.978872019994,29894.05123569,53323.035534 2025-05-23,20:27:34.000,143,11095901,3285,0,1748032053,13191.924981539989,29894.06533395,53323.07046960001 2025-05-23,20:27:35.000,143,11095854,2805,0,1748032054,13191.871091059998,31277.513489489997,53323.056495360004 2025-05-23,20:27:36.000,143,11095862,3645,0,1748032055,13191.790255339998,25282.186129709997,53323.04252112 2025-05-23,20:27:37.000,143,11095839,3685,0,1748032056,13191.749837479998,32199.941493899998,53323.01457264 2025-05-23,20:27:38.000,143,11095863,3444,0,1748032057,13191.736364859993,33122.32720353,53323.00059840001 2025-05-23,20:27:39.000,143,11095894,3045,0,1748032058,13191.675738069993,29894.023039170002,53322.99361128 2025-05-23,20:27:40.000,143,11095905,3765,0,1748032059,13191.621847590002,25282.263670140004,53323.00059840001 2025-05-23,20:27:41.000,143,11095883,4405,0,1748032060,13191.635320209993,32661.166069800005,53323.07046960001 2025-05-23,20:27:42.000,143,11095866,3924,0,1748032061,13191.628583899997,30816.4792401,53323.04252112 2025-05-23,20:27:43.000,143,11095947,4285,0,1748032062,13191.594902349992,32200.019034330006,53323.007585520005 2025-05-23,20:27:44.000,143,11095862,4004,0,1748032063,13191.594902349992,27588.217370519997,53323.04950824001 2025-05-23,20:27:45.000,143,11095882,3245,0,1748032064,13191.655529139993,28049.441946420004,53323.035534 2025-05-23,20:27:46.000,143,11095903,3405,0,1748032065,13191.648792829998,32200.08952563,53322.95168856001 2025-05-23,20:27:47.000,143,11095851,3685,0,1748032066,13191.648792829998,32200.124771279996,53322.97963704001 2025-05-23,20:27:48.000,143,11095859,4285,0,1748032067,13191.682474380003,29894.312053500005,53322.92374008 2025-05-23,20:27:49.000,143,11095862,3525,0,1748032068,13191.709419619998,25282.411701870005,53322.91675296 2025-05-23,20:27:50.000,143,11095825,4405,0,1748032069,13191.709419619998,33583.720958549995,53322.8957916 2025-05-23,20:27:51.000,143,11095871,3285,0,1748032070,13191.702683310003,29433.06633021,53322.87483024 2025-05-23,20:27:52.000,143,11095906,3325,0,1748032071,13191.675738069993,33583.66456551,53322.90277872001 2025-05-23,20:27:53.000,143,11095847,3685,0,1748032072,13191.709419619998,32661.342298050004,53322.86085600001 2025-05-23,20:27:54.000,143,11095703,4004,0,1748032073,13191.648792829998,28971.848803440007,53322.8957916 2025-05-23,20:27:55.000,143,11095889,3045,0,1748032074,13191.635320209993,31739.005932329994,53322.86085600001 2025-05-23,20:27:56.000,143,11095901,3965,0,1748032075,13191.655529139993,28049.554732499993,53322.86784312 2025-05-23,20:27:57.000,143,11095839,4004,0,1748032076,13191.594902349992,29433.05223195,53322.81893328 2025-05-23,20:27:58.000,143,11095875,3085,0,1748032077,13191.581429730002,30816.606124440004,53322.888804480004 2025-05-23,20:27:59.000,143,11095864,3444,0,1748032078,13191.541011870002,34044.93848532,53322.81194616001 2025-05-23,20:28:00.000,143,11095947,3924,0,1748032079,13191.561220800002,33122.55277569,53322.86085600001 2025-05-23,20:28:01.000,143,11095864,3325,0,1748032080,13191.480385080002,30816.63432096,53322.91675296 2025-05-23,20:28:02.000,143,11095910,2525,0,1748032081,13191.520802940002,28510.680620579995,53322.92374008 2025-05-23,20:28:03.000,143,11095879,3565,0,1748032082,13191.527539249997,26665.958545229994,53322.86085600001 2025-05-23,20:28:04.000,143,11095925,3765,0,1748032083,13191.561220800002,30355.34630289,53322.87483024 2025-05-23,20:28:05.000,143,11095866,2805,0,1748032084,13191.561220800002,29894.20631655,53322.91675296 2025-05-23,20:28:06.000,143,11095835,3885,0,1748032085,13191.601638660002,29432.995838910007,53322.81893328 2025-05-23,20:28:07.000,143,11095786,3565,0,1748032086,13191.594902349992,28049.47014294,53322.80495904 2025-05-23,20:28:08.000,143,11095875,3165,0,1748032087,13191.635320209993,28049.427848160005,53322.79797192 2025-05-23,20:28:09.000,143,11095882,3565,0,1748032088,13191.695946999993,34044.867994019995,53322.86085600001 2025-05-23,20:28:10.000,143,11095682,3804,0,1748032089,13191.628583899997,31738.900195380003,53322.80495904 2025-05-23,20:28:11.000,143,11095834,2925,0,1748032090,13191.635320209993,28971.77126301,53322.8259204 2025-05-23,20:28:12.000,143,11095894,2885,0,1748032091,13191.695946999993,25282.284817530002,53322.790984800005 2025-05-23,20:28:13.000,143,11095854,3485,0,1748032092,13191.729628549998,31277.760209040003,53322.79797192 2025-05-23,20:28:14.000,143,11095868,3565,0,1748032093,13191.763310099988,29432.974691519994,53322.839894640005 2025-05-23,20:28:15.000,143,11095810,3525,0,1748032094,13191.763310099988,30355.409745059995,53322.7560492 2025-05-23,20:28:16.000,143,11095865,4325,0,1748032095,13191.783519029988,28049.4842412,53322.853868879996 2025-05-23,20:28:17.000,143,11095814,3005,0,1748032096,13191.810464269998,28510.673571449996,53322.83290752001 2025-05-23,20:28:18.000,143,11095871,3405,0,1748032097,13191.783519029988,28971.989786039994,53322.76303632001 2025-05-23,20:28:19.000,143,11095834,3924,0,1748032098,13191.736364859993,29433.157968900006,53322.72810072 2025-05-23,20:28:20.000,143,11095815,4325,0,1748032099,13191.729628549998,27127.34525112,53322.73508784001 2025-05-23,20:28:21.000,143,11095862,3845,0,1748032100,13191.716155929993,27588.49228659,53322.77002344 2025-05-23,20:28:22.000,143,11095851,3804,0,1748032101,13191.776782719993,30816.888089639993,53322.790984800005 2025-05-23,20:28:23.000,143,11095905,3444,0,1748032102,13191.716155929993,35889.98482065,53322.78399768001 2025-05-23,20:28:24.000,143,11095851,4165,0,1748032103,13191.716155929993,34967.620258409996,53322.72810072 2025-05-23,20:28:25.000,143,11095836,3525,0,1748032104,13191.763310099988,29894.586969569995,53322.78399768001 2025-05-23,20:28:26.000,143,11095801,4165,0,1748032105,13191.743101169988,30355.790398080004,53322.76303632001 2025-05-23,20:28:27.000,143,11095819,3804,0,1748032106,13191.743101169988,25743.840702539994,53322.7560492 2025-05-23,20:28:28.000,143,11095882,3045,0,1748032107,13191.756573789993,29433.468130620007,53322.83290752001 2025-05-23,20:28:29.000,143,11095893,3965,0,1748032108,13191.736364859993,24821.539582469995,53322.7560492 2025-05-23,20:28:30.000,143,11095859,3685,0,1748032109,13191.736364859993,29894.558773049997,53322.78399768001 2025-05-23,20:28:31.000,143,11095814,3565,0,1748032110,13191.702683310003,28510.95553665,53322.77002344 2025-05-23,20:28:32.000,143,11095901,3965,0,1748032111,13191.756573789993,28972.123719509997,53322.73508784001 2025-05-23,20:28:33.000,143,11095839,2965,0,1748032112,13191.736364859993,29433.207312810002,53322.81893328 2025-05-23,20:28:34.000,143,11095872,2764,0,1748032113,13191.722892239988,33122.637365250004,53322.81893328 2025-05-23,20:28:35.000,143,11095885,4004,0,1748032114,13191.736364859993,32661.433936739995,53322.7560492 2025-05-23,20:28:36.000,143,11095888,3525,0,1748032115,13191.729628549998,27127.133777220006,53322.888804480004 2025-05-23,20:28:37.000,143,11095846,3885,0,1748032116,13191.749837479998,30816.542682269996,53322.8259204 2025-05-23,20:28:38.000,143,11095880,3565,0,1748032117,13191.763310099988,30355.36040115,53322.83290752001 2025-05-23,20:28:39.000,143,11095890,2885,0,1748032118,13191.729628549998,29432.995838910007,53322.742074960006 2025-05-23,20:28:40.000,143,11095942,2764,0,1748032119,13191.729628549998,27588.301960080003,53322.77002344 2025-05-23,20:28:41.000,143,11095855,4004,0,1748032120,13191.716155929993,27588.287861820005,53322.81194616001 2025-05-23,20:28:42.000,143,11095869,3804,0,1748032121,13191.722892239988,28510.758161010002,53322.83290752001 2025-05-23,20:28:43.000,143,11095874,3645,0,1748032122,13191.662265450002,29894.37549567,53322.73508784001 2025-05-23,20:28:44.000,143,11095843,3205,0,1748032123,13191.689210689998,29433.2284602,53322.80495904 2025-05-23,20:28:45.000,143,11095894,3525,0,1748032124,13191.628583899997,30816.8316966,53322.81893328 2025-05-23,20:28:46.000,143,11095861,3885,0,1748032125,13191.648792829998,29433.306000630007,53322.81194616001 2025-05-23,20:28:47.000,143,11095862,3685,0,1748032126,13191.608374969997,24821.48318943,53322.76303632001 2025-05-23,20:28:48.000,143,11095833,3365,0,1748032127,13191.581429730002,29433.446983229995,53322.81893328 2025-05-23,20:28:49.000,143,11095834,3005,0,1748032128,13191.561220800002,33584.080464180006,53322.90277872001 2025-05-23,20:28:50.000,143,11095889,4485,0,1748032129,13191.520802940002,32200.667554290005,53322.77002344 2025-05-23,20:28:51.000,143,11095894,3685,0,1748032130,13191.493857699992,33584.242594170006,53322.74906208 2025-05-23,20:28:52.000,143,11095862,3565,0,1748032131,13191.439967220002,31739.457076649996,53322.74906208 2025-05-23,20:28:53.000,143,11095868,3845,0,1748032132,13191.466912459997,29894.67155913,53322.70713936 2025-05-23,20:28:54.000,143,11095907,4325,0,1748032133,13191.433230909992,30817.007924849997,53322.74906208 2025-05-23,20:28:55.000,143,11095925,3365,0,1748032134,13191.419758290001,27588.619170930004,53322.77002344 2025-05-23,20:28:56.000,143,11095797,4205,0,1748032135,13191.426494599997,31278.11971467,53322.686177999996 2025-05-23,20:28:57.000,143,11095860,3765,0,1748032136,13191.419758290001,28510.94143839,53322.77002344 2025-05-23,20:28:58.000,143,11095803,4365,0,1748032137,13191.359131500001,22515.45899775,53322.672203760005 2025-05-23,20:28:59.000,143,11095921,4325,0,1748032138,13191.372604119992,32200.322146920007,53322.672203760005 2025-05-23,20:29:00.000,143,11095843,3285,0,1748032139,13191.338922570001,26204.825608019994,53322.66521664001 2025-05-23,20:29:01.000,143,11095697,3245,0,1748032140,13191.352395189992,30816.620222700003,53322.74906208 2025-05-23,20:29:02.000,143,11095876,3804,0,1748032141,13191.359131500001,32661.440985869995,53322.70713936 2025-05-23,20:29:03.000,143,11095898,2925,0,1748032142,13191.338922570001,29433.115674119996,53322.56040984 2025-05-23,20:29:04.000,143,11095833,3645,0,1748032143,13191.311977329991,30816.676615739998,53322.6512424 2025-05-23,20:29:05.000,143,11095825,4405,0,1748032144,13191.25808685,31277.858896859994,53322.64425528001 2025-05-23,20:29:06.000,143,11095899,3205,0,1748032145,13191.291768399991,35428.605163889995,53322.60233256 2025-05-23,20:29:07.000,143,11095800,3685,0,1748032146,13191.244614229996,29433.24255846,53322.61630680001 2025-05-23,20:29:08.000,143,11095887,3325,0,1748032147,13191.285032089996,24360.096483539994,53322.623293920005 2025-05-23,20:29:09.000,143,11095881,3285,0,1748032148,13191.305241019996,26204.93134497,53322.6512424 2025-05-23,20:29:10.000,143,11095874,2764,0,1748032149,13191.332186259991,33122.750151329994,53322.70713936 2025-05-23,20:29:11.000,143,11095662,3005,0,1748032150,13191.399549360001,26204.987738009993,53322.71412648001 2025-05-23,20:29:12.000,143,11095727,4165,0,1748032151,13191.433230909992,26666.184117390003,53322.5813712 2025-05-23,20:29:13.000,143,11095872,3325,0,1748032152,13191.480385080002,26666.261657819996,53322.64425528001 2025-05-23,20:29:14.000,143,11095919,4125,0,1748032153,13191.514066629992,26205.05822931,53322.672203760005 2025-05-23,20:29:15.000,143,11095909,3245,0,1748032154,13191.534275559992,29894.579920439995,53322.71412648001 2025-05-23,20:29:16.000,143,11095813,4045,0,1748032155,13191.581429730002,25743.875948190005,53322.65822952 2025-05-23,20:29:17.000,143,11095826,3645,0,1748032156,13191.581429730002,29894.551723919998,53322.721113600004 2025-05-23,20:29:18.000,143,11095799,4004,0,1748032157,13191.588166039997,28510.997831429995,53322.71412648001 2025-05-23,20:29:19.000,143,11095868,3525,0,1748032158,13191.574693419992,29433.334197150005,53322.77002344 2025-05-23,20:29:20.000,143,11095846,2485,0,1748032159,13191.527539249997,26666.170019130004,53322.77002344 2025-05-23,20:29:21.000,143,11095814,2764,0,1748032160,13191.534275559992,28510.856848829993,53322.81194616001 2025-05-23,20:29:22.000,143,11095814,2525,0,1748032161,13191.473648769992,28972.039129950004,53322.74906208 2025-05-23,20:29:23.000,143,11095865,3845,0,1748032162,13191.453439839992,31739.062325370003,53322.70713936 2025-05-23,20:29:24.000,143,11095826,2885,0,1748032163,13191.392813049992,30816.606124440004,53322.72810072 2025-05-23,20:29:25.000,143,11095856,3924,0,1748032164,13191.325449949996,33122.5316283,53322.74906208 2025-05-23,20:29:26.000,143,11095826,3405,0,1748032165,13191.25808685,27588.287861820005,53322.686177999996 2025-05-23,20:29:27.000,143,11095889,3845,0,1748032166,13191.231141609991,32200.0824765,53322.69316512001 2025-05-23,20:29:28.000,143,11095866,3765,0,1748032167,13191.15030588999,28049.540634239995,53322.721113600004 2025-05-23,20:29:29.000,143,11095780,2885,0,1748032168,13191.11662434,32661.349347180003,53322.65822952 2025-05-23,20:29:30.000,143,11095824,3045,0,1748032169,13191.06947016999,33583.763253330006,53322.6512424 2025-05-23,20:29:31.000,143,11095780,3725,0,1748032170,13191.022315999995,29433.07337934,53322.64425528001 2025-05-23,20:29:32.000,143,11095803,4365,0,1748032171,13191.01557969,27588.48523746,53322.64425528001 2025-05-23,20:29:33.000,143,11095822,3804,0,1748032172,13190.961689209995,30816.81759834,53322.623293920005 2025-05-23,20:29:34.000,143,11095806,4004,0,1748032173,13191.002107069995,31278.042174240007,53322.54643560001 2025-05-23,20:29:35.000,143,11095746,4004,0,1748032174,13191.042524929995,25282.651372289998,53322.63028104 2025-05-23,20:29:36.000,143,11095833,3285,0,1748032175,13191.042524929995,31278.154960319996,53322.5813712 2025-05-23,20:29:37.000,143,11095811,3885,0,1748032176,13191.04926123999,27127.465086330005,53322.5115 2025-05-23,20:29:38.000,143,11095881,3965,0,1748032177,13191.07620648,29433.461081489993,53322.49053864 2025-05-23,20:29:39.000,143,11095777,4004,0,1748032178,13191.15030588999,27588.760153530005,53322.61630680001 2025-05-23,20:29:40.000,143,11095808,3605,0,1748032179,13191.123360649995,29894.69270652,53322.56040984 2025-05-23,20:29:41.000,143,11095812,2805,0,1748032180,13191.204196369996,30817.113661800002,53322.56040984 2025-05-23,20:29:42.000,143,11095823,4205,0,1748032181,13191.224405299996,32661.786393240007,53322.59534544001 2025-05-23,20:29:43.000,143,11095857,4004,0,1748032182,13191.23787792,29894.69975565,53322.61630680001 2025-05-23,20:29:44.000,143,11095744,2805,0,1748032183,13191.285032089996,30355.903184159994,53322.60233256 2025-05-23,20:29:45.000,143,11095810,3605,0,1748032184,13191.210932679991,29433.510425400003,53322.66521664001 2025-05-23,20:29:46.000,143,11095849,3725,0,1748032185,13191.210932679991,28972.25765298,53322.64425528001 2025-05-23,20:29:47.000,143,11095809,4004,0,1748032186,13191.231141609991,32200.582964729998,53322.61630680001 2025-05-23,20:29:48.000,143,11095872,2685,0,1748032187,13191.183987439996,28972.25765298,53322.60931968 2025-05-23,20:29:49.000,143,11095764,3285,0,1748032188,13191.204196369996,28972.215358200003,53322.56040984 2025-05-23,20:29:50.000,143,11095835,3845,0,1748032189,13191.183987439996,26666.254608689997,53322.60233256 2025-05-23,20:29:51.000,143,11095828,2764,0,1748032190,13191.1570422,27127.394595029997,53322.58835832 2025-05-23,20:29:52.000,143,11095844,3245,0,1748032191,13191.17725113,30355.67056287,53322.60233256 2025-05-23,20:29:53.000,143,11095883,3245,0,1748032192,13191.11662434,28049.695715099995,53322.52547424001 2025-05-23,20:29:54.000,143,11095833,3045,0,1748032193,13191.09641541,32200.39968735,53322.63726816 2025-05-23,20:29:55.000,143,11095685,4165,0,1748032194,13191.07620648,28972.10257212,53322.553422720004 2025-05-23,20:29:56.000,143,11095854,3325,0,1748032195,13191.042524929995,29433.249607589998,53322.574384080006 2025-05-23,20:29:57.000,143,11095907,4045,0,1748032196,13191.042524929995,31277.978732069998,53322.5813712 2025-05-23,20:29:58.000,143,11095823,3285,0,1748032197,13190.99537076,34506.388633380004,53322.504512880005 2025-05-23,20:29:59.000,143,11095647,4004,0,1748032198,13190.92800765999,25282.62317577,53322.518487119996 2025-05-23,20:30:00.000,143,11095813,4045,0,1748032199,13190.921271349995,26204.994787140007,53322.58835832 2025-05-23,20:30:01.000,143,11095822,3565,0,1748032200,13190.86738086999,26666.20526478,53322.53246136 2025-05-23,20:30:02.000,143,11095871,3365,0,1748032201,13190.82696300999,25743.798407759998,53322.53246136 2025-05-23,20:30:03.000,143,11095885,4285,0,1748032202,13190.83369932,30355.755152430007,53322.61630680001 2025-05-23,20:30:04.000,143,11095812,2805,0,1748032203,13190.773072529999,31278.190205969993,53322.59534544001 2025-05-23,20:30:05.000,143,11095825,4085,0,1748032204,13190.746127289989,29894.622215220006,53322.53944848 2025-05-23,20:30:06.000,143,11095859,3444,0,1748032205,13190.719182049994,26666.353296510002,53322.5813712 2025-05-23,20:30:07.000,143,11095792,3685,0,1748032206,13190.719182049994,33584.13685722,53322.49752576001 2025-05-23,20:30:08.000,143,11095932,3685,0,1748032207,13190.746127289989,25282.79235489,53322.56739696001 2025-05-23,20:30:09.000,143,11095879,3405,0,1748032208,13190.746127289989,26205.178064520005,53322.53246136 2025-05-23,20:30:10.000,143,11095847,4245,0,1748032209,13190.813490389999,24821.595975510005,53322.53246136 2025-05-23,20:30:11.000,143,11095831,4325,0,1748032210,13190.83369932,28049.914238130004,53322.553422720004 2025-05-23,20:30:12.000,143,11095846,3165,0,1748032211,13190.87411718,32661.722951069998,53322.504512880005 2025-05-23,20:30:13.000,143,11095809,4445,0,1748032212,13190.90779872999,29894.650411740004,53322.48355152 2025-05-23,20:30:14.000,143,11095828,2885,0,1748032213,13190.9549529,27127.465086330005,53322.553422720004 2025-05-23,20:30:15.000,143,11095837,3645,0,1748032214,13190.99537076,30355.726955909995,53322.47656440001 2025-05-23,20:30:16.000,143,11095791,4125,0,1748032215,13191.06947016999,29433.320098890006,53322.53944848 2025-05-23,20:30:17.000,143,11095766,3525,0,1748032216,13191.08967909999,31277.992830329997,53322.5813712 2025-05-23,20:30:18.000,143,11095845,3205,0,1748032217,13191.03578862,26666.092478699997,53322.63028104 2025-05-23,20:30:19.000,143,11095848,2525,0,1748032218,13191.042524929995,28510.856848829993,53322.60233256 2025-05-23,20:30:20.000,143,11095800,3444,0,1748032219,13191.04926123999,32661.54672282,53322.56040984 2025-05-23,20:30:21.000,143,11095797,4165,0,1748032220,13190.98863444999,30355.536629399998,53322.553422720004 2025-05-23,20:30:22.000,143,11095822,3444,0,1748032221,13190.981898139995,30355.585973309993,53322.54643560001 2025-05-23,20:30:23.000,143,11095900,3245,0,1748032222,13190.91453504,26204.938394099998,53322.48355152 2025-05-23,20:30:24.000,143,11095828,3405,0,1748032223,13190.880853489994,29894.474183490005,53322.48355152 2025-05-23,20:30:25.000,143,11095760,3645,0,1748032224,13190.89432611,32200.463129519994,53322.4416288 2025-05-23,20:30:26.000,143,11095752,2805,0,1748032225,13190.813490389999,29433.23550933,53322.4416288 2025-05-23,20:30:27.000,143,11095839,4045,0,1748032226,13190.800017769994,24360.19517136,53322.42066744 2025-05-23,20:30:28.000,143,11095915,3804,0,1748032227,13190.746127289989,30355.705808519997,53322.42765456001 2025-05-23,20:30:29.000,143,11095837,3845,0,1748032228,13190.739390979994,28049.80850118,53322.42066744 2025-05-23,20:30:30.000,143,11095801,4085,0,1748032229,13190.712445739999,26666.346247380003,53322.455603040005 2025-05-23,20:30:31.000,143,11095846,3525,0,1748032230,13190.651818949998,30355.84679112,53322.47656440001 2025-05-23,20:30:32.000,143,11095786,3405,0,1748032231,13190.678764189994,27588.760153530005,53322.39970608001 2025-05-23,20:30:33.000,143,11095772,3565,0,1748032232,13190.678764189994,30817.014973979996,53322.455603040005 2025-05-23,20:30:34.000,143,11095820,2725,0,1748032233,13190.665291569989,26666.409689549997,53322.385731840004 2025-05-23,20:30:35.000,143,11095827,3005,0,1748032234,13190.672027879998,28972.39863558,53322.455603040005 2025-05-23,20:30:36.000,143,11095737,3125,0,1748032235,13190.631610019998,31278.2677464,53322.42066744 2025-05-23,20:30:37.000,143,11095842,3565,0,1748032236,13190.658555259994,26666.3744439,53322.46957728 2025-05-23,20:30:38.000,143,11095869,3565,0,1748032237,13190.672027879998,28049.829648569998,53322.43464168 2025-05-23,20:30:39.000,143,11095810,3645,0,1748032238,13190.672027879998,28972.26470211,53322.3717576 2025-05-23,20:30:40.000,143,11095819,3525,0,1748032239,13190.685500499989,27588.598023540006,53322.4416288 2025-05-23,20:30:41.000,143,11095839,4645,0,1748032240,13190.685500499989,26205.06527844,53322.406693200006 2025-05-23,20:30:42.000,143,11095806,3804,0,1748032241,13190.658555259994,30355.67056287,53322.406693200006 2025-05-23,20:30:43.000,143,11095783,3085,0,1748032242,13190.665291569989,24360.307957440004,53322.44861592001 2025-05-23,20:30:44.000,143,11095785,4285,0,1748032243,13190.665291569989,33584.02407114,53322.46259016 2025-05-23,20:30:45.000,143,11095814,3965,0,1748032244,13190.665291569989,33122.84179002,53322.406693200006 2025-05-23,20:30:46.000,143,11095586,2844,0,1748032245,13190.76633621999,30816.873991379995,53322.42765456001 2025-05-23,20:30:47.000,143,11095911,4045,0,1748032246,13190.746127289989,30816.944482680003,53322.42066744 2025-05-23,20:30:48.000,143,11095791,4165,0,1748032247,13190.725918359989,27588.534581369997,53322.42765456001 2025-05-23,20:30:49.000,143,11095798,3045,0,1748032248,13190.759599909994,26204.987738009993,53322.35778336001 2025-05-23,20:30:50.000,143,11095834,3485,0,1748032249,13190.759599909994,29894.579920439995,53322.41368032 2025-05-23,20:30:51.000,143,11095908,4004,0,1748032250,13190.739390979994,26666.339198250003,53322.42765456001 2025-05-23,20:30:52.000,143,11095867,3685,0,1748032251,13190.746127289989,29433.454032359994,53322.385731840004 2025-05-23,20:30:53.000,143,11095891,4205,0,1748032252,13190.746127289989,27127.577872409995,53322.455603040005 2025-05-23,20:30:54.000,143,11095814,4165,0,1748032253,13190.719182049994,31278.27479553,53322.41368032 2025-05-23,20:30:55.000,143,11095834,3965,0,1748032254,13190.732654669999,28511.223403590004,53322.350796239996 2025-05-23,20:30:56.000,143,11095857,3285,0,1748032255,13190.631610019998,32200.73804559,53322.350796239996 2025-05-23,20:30:57.000,143,11095848,3245,0,1748032256,13190.658555259994,28972.40568471,53322.3018864 2025-05-23,20:30:58.000,143,11095832,2764,0,1748032257,13190.611401089998,29894.805492600004,53322.39271896 2025-05-23,20:30:59.000,143,11095749,3885,0,1748032258,13190.564246919988,32662.02606366,53322.27393792 2025-05-23,20:31:00.000,143,11095842,2725,0,1748032259,13190.584455849988,28050.13981029,53322.29489928 2025-05-23,20:31:01.000,143,11095825,3125,0,1748032260,13190.483411200003,26205.452980589995,53322.27393792 2025-05-23,20:31:02.000,143,11095818,3045,0,1748032261,13190.469938579998,28511.470123139996,53322.29489928 2025-05-23,20:31:03.000,143,11095768,3605,0,1748032262,13190.429520719998,29433.785341470008,53322.34380912 2025-05-23,20:31:04.000,143,11095833,3845,0,1748032263,13190.395839169993,28050.29489115,53322.31586064 2025-05-23,20:31:05.000,143,11095811,3965,0,1748032264,13190.375630239992,31739.88002445,53322.2669508 2025-05-23,20:31:06.000,143,11095786,2805,0,1748032265,13190.341948690002,28050.379480710006,53322.32983488001 2025-05-23,20:31:07.000,143,11095725,4205,0,1748032266,13190.315003449992,29433.996815370003,53322.22502808 2025-05-23,20:31:08.000,143,11095733,4004,0,1748032267,13190.288058209997,29895.066310409995,53322.32284776 2025-05-23,20:31:09.000,143,11095733,4085,0,1748032268,13190.261112970002,30817.494314819996,53322.23201520001 2025-05-23,20:31:10.000,143,11095749,3165,0,1748032269,13190.274585589992,33584.70078761999,53322.3018864 2025-05-23,20:31:11.000,143,11095794,3485,0,1748032270,13190.267849279997,28050.43587375,53322.239002320006 2025-05-23,20:31:12.000,143,11095800,3485,0,1748032271,13190.247640349997,27128.021967599998,53322.218040960004 2025-05-23,20:31:13.000,143,11095853,3165,0,1748032272,13190.227431419997,28050.400628100004,53322.21105384001 2025-05-23,20:31:14.000,143,11095701,3885,0,1748032273,13190.267849279997,31739.971663139993,53322.24598944 2025-05-23,20:31:15.000,143,11095709,3125,0,1748032274,13190.247640349997,24822.11761113,53322.25297656 2025-05-23,20:31:16.000,143,11095738,2565,0,1748032275,13190.187013559997,29434.095503189994,53322.31586064 2025-05-23,20:31:17.000,143,11095799,3845,0,1748032276,13190.315003449992,32201.21738643,53322.1970796 2025-05-23,20:31:18.000,143,11095785,3525,0,1748032277,13190.247640349997,30356.375475869994,53322.22502808 2025-05-23,20:31:19.000,143,11095854,4085,0,1748032278,13190.301530830002,28972.997811630004,53322.17611824 2025-05-23,20:31:20.000,143,11095754,4004,0,1748032279,13190.281321900002,29895.291882570004,53322.17611824 2025-05-23,20:31:21.000,143,11095698,4085,0,1748032280,13190.308267139997,28972.948467719994,53322.1970796 2025-05-23,20:31:22.000,143,11095888,3085,0,1748032281,13190.402575480002,30356.61514629,53322.218040960004 2025-05-23,20:31:23.000,143,11095802,3885,0,1748032282,13190.341948690002,32662.611141450005,53322.169131120005 2025-05-23,20:31:24.000,143,11095887,4485,0,1748032283,13190.382366550002,32662.625239710003,53322.14816976 2025-05-23,20:31:25.000,143,11095916,3965,0,1748032284,13190.422784410002,34507.41780636,53322.24598944 2025-05-23,20:31:26.000,143,11095888,3924,0,1748032285,13190.449729649998,30356.699735849994,53322.15515688 2025-05-23,20:31:27.000,143,11095640,3444,0,1748032286,13190.422784410002,26205.89002665,53322.13419552 2025-05-23,20:31:28.000,143,11095761,4245,0,1748032287,13190.490147509998,26667.199192109998,53322.14816976 2025-05-23,20:31:29.000,143,11095693,4285,0,1748032288,13190.523829059988,31279.09249461,53322.28092504001 2025-05-23,20:31:30.000,143,11095835,4445,0,1748032289,13190.544037989988,29895.545651249995,53322.239002320006 2025-05-23,20:31:31.000,143,11095820,3485,0,1748032290,13190.591192159998,32662.886057519994,53322.27393792 2025-05-23,20:31:32.000,143,11095644,3325,0,1748032291,13190.537301679993,27589.739982600004,53322.218040960004 2025-05-23,20:31:33.000,143,11095813,3205,0,1748032292,13190.604664779989,34046.58093261,53322.3018864 2025-05-23,20:31:34.000,143,11095688,2764,0,1748032293,13190.618137399993,31279.289870249995,53322.287912160005 2025-05-23,20:31:35.000,143,11095717,3924,0,1748032294,13190.719182049994,33585.370454970005,53322.28092504001 2025-05-23,20:31:36.000,143,11096002,3285,0,1748032295,13190.746127289989,30356.875964100007,53322.32983488001 2025-05-23,20:31:37.000,143,11095808,3525,0,1748032296,13190.705709429989,27128.614094520002,53322.385731840004 2025-05-23,20:31:38.000,143,11095710,3245,0,1748032297,13190.78654514999,28512.132741359994,53322.3018864 2025-05-23,20:31:39.000,143,11095853,3365,0,1748032298,13190.746127289989,27589.838670419995,53322.28092504001 2025-05-23,20:31:40.000,143,11095715,3845,0,1748032299,13190.78654514999,31279.423803719998,53322.32983488001 2025-05-23,20:31:41.000,143,11095881,3525,0,1748032300,13190.880853489994,30357.186125819993,53322.39271896 2025-05-23,20:31:42.000,143,11095857,3965,0,1748032301,13190.86738086999,25745.017907250003,53322.29489928 2025-05-23,20:31:43.000,143,11095899,3965,0,1748032302,13190.92800765999,31740.606084839994,53322.39970608001 2025-05-23,20:31:44.000,143,11095787,3405,0,1748032303,13190.92800765999,30818.185129560006,53322.39271896 2025-05-23,20:31:45.000,143,11095754,3565,0,1748032304,13190.89432611,29895.82056732,53322.39271896 2025-05-23,20:31:46.000,143,11095798,3605,0,1748032305,13190.96842551999,28512.337166130004,53322.39271896 2025-05-23,20:31:47.000,143,11095786,3845,0,1748032306,13191.022315999995,30818.40365259,53322.385731840004 2025-05-23,20:31:48.000,143,11095692,3765,0,1748032307,13191.04926123999,31279.54363893,53322.37874472001 2025-05-23,20:31:49.000,143,11095913,4045,0,1748032308,13190.99537076,25283.870871780004,53322.406693200006 2025-05-23,20:31:50.000,143,11095656,3685,0,1748032309,13191.062733859995,29895.96859905,53322.46259016 2025-05-23,20:31:51.000,143,11095809,4004,0,1748032310,13190.981898139995,26206.475104440004,53322.41368032 2025-05-23,20:31:52.000,143,11095847,3245,0,1748032311,13190.98863444999,26206.320023580003,53322.31586064 2025-05-23,20:31:53.000,143,11095801,4004,0,1748032312,13191.082942789995,26206.312974450004,53322.504512880005 2025-05-23,20:31:54.000,143,11095726,3685,0,1748032313,13191.17725113,31740.669527010003,53322.52547424001 2025-05-23,20:31:55.000,143,11095685,3485,0,1748032314,13191.103151719995,25284.047100030002,53322.350796239996 2025-05-23,20:31:56.000,143,11095782,3685,0,1748032315,13191.10988802999,29895.898107750007,53322.41368032 2025-05-23,20:31:57.000,143,11095808,3085,0,1748032316,13191.05599755,26206.439858790007,53322.44861592001 2025-05-23,20:31:58.000,143,11095969,3325,0,1748032317,13191.06947016999,31740.803460480005,53322.46957728 2025-05-23,20:31:59.000,143,11095873,3804,0,1748032318,13191.062733859995,28051.147835879994,53322.39970608001 2025-05-23,20:32:00.000,143,11095720,4085,0,1748032319,13190.98863444999,28973.575840289996,53322.48355152 2025-05-23,20:32:01.000,143,11095915,3325,0,1748032320,13190.941480279995,29896.11663078,53322.59534544001 2025-05-23,20:32:02.000,143,11095910,3605,0,1748032321,13190.921271349995,28973.589938549994,53322.43464168 2025-05-23,20:32:03.000,143,11095876,3845,0,1748032322,13190.860644559994,27590.09948823,53322.574384080006 2025-05-23,20:32:04.000,143,11095653,4205,0,1748032323,13190.880853489994,32663.083433160005,53322.59534544001 2025-05-23,20:32:05.000,143,11095755,3405,0,1748032324,13190.83369932,33585.72291147,53322.47656440001 2025-05-23,20:32:06.000,143,11095854,3725,0,1748032325,13190.82696300999,33585.75815712,53322.53246136 2025-05-23,20:32:07.000,143,11095739,3804,0,1748032326,13190.800017769994,29896.208269470008,53322.42765456001 2025-05-23,20:32:08.000,143,11095858,4045,0,1748032327,13190.93474397,33124.63931817,53322.5115 2025-05-23,20:32:09.000,143,11095808,3685,0,1748032328,13190.89432611,29896.208269470008,53322.48355152 2025-05-23,20:32:10.000,143,11095804,4004,0,1748032329,13190.87411718,33124.53358122001,53322.518487119996 2025-05-23,20:32:11.000,143,11095708,2644,0,1748032330,13190.78654514999,32202.295903320002,53322.41368032 2025-05-23,20:32:12.000,143,11095922,2605,0,1748032331,13190.840435629994,28512.640278720006,53322.52547424001 2025-05-23,20:32:13.000,143,11095835,4165,0,1748032332,13190.921271349995,35430.578920290005,53322.4416288 2025-05-23,20:32:14.000,143,11095820,3444,0,1748032333,13190.901062419995,28512.70372089,53322.43464168 2025-05-23,20:32:15.000,143,11095867,3725,0,1748032334,13190.96842551999,29896.2858099,53322.350796239996 2025-05-23,20:32:16.000,143,11095734,2965,0,1748032335,13190.98863444999,27590.289814739997,53322.44861592001 2025-05-23,20:32:17.000,143,11095800,3685,0,1748032336,13191.00884337999,26206.742971379994,53322.47656440001 2025-05-23,20:32:18.000,143,11095770,3405,0,1748032337,13191.042524929995,28512.654376980005,53322.46957728 2025-05-23,20:32:19.000,143,11095752,3685,0,1748032338,13191.03578862,28974.01993548,53322.455603040005 2025-05-23,20:32:20.000,143,11095740,2764,0,1748032339,13191.00884337999,33124.864890330005,53322.43464168 2025-05-23,20:32:21.000,143,11095696,2764,0,1748032340,13191.03578862,28974.041082869997,53322.42765456001 2025-05-23,20:32:22.000,143,11095797,3405,0,1748032341,13191.05599755,26206.869855719997,53322.39970608001 2025-05-23,20:32:23.000,143,11095744,3565,0,1748032342,13191.01557969,29896.553676840005,53322.42765456001 2025-05-23,20:32:24.000,143,11095866,3444,0,1748032343,13191.04926123999,28051.73291367,53322.48355152 2025-05-23,20:32:25.000,143,11095883,3924,0,1748032344,13191.002107069995,26668.101480750003,53322.48355152 2025-05-23,20:32:26.000,143,11095894,2844,0,1748032345,13191.042524929995,31741.444931310005,53322.49053864 2025-05-23,20:32:27.000,143,11095811,3804,0,1748032346,13191.02905230999,29896.567775100004,53322.59534544001 2025-05-23,20:32:28.000,143,11095860,3005,0,1748032347,13191.08967909999,31280.065274549997,53322.59534544001 2025-05-23,20:32:29.000,143,11095807,4645,0,1748032348,13191.062733859995,29435.343199199997,53322.553422720004 2025-05-23,20:32:30.000,143,11095751,3765,0,1748032349,13191.103151719995,26668.341151169996,53322.56040984 2025-05-23,20:32:31.000,143,11095854,3685,0,1748032350,13191.163778509996,28512.999784350002,53322.59534544001 2025-05-23,20:32:32.000,143,11095874,3365,0,1748032351,13191.204196369996,31280.18510976,53322.58835832 2025-05-23,20:32:33.000,143,11095853,3485,0,1748032352,13191.183987439996,26207.187066569997,53322.5813712 2025-05-23,20:32:34.000,143,11095832,4045,0,1748032353,13191.183987439996,32663.753100510003,53322.52547424001 2025-05-23,20:32:35.000,143,11095819,3325,0,1748032354,13191.19746006,34047.314042130005,53322.58835832 2025-05-23,20:32:36.000,143,11095752,3325,0,1748032355,13191.298504710001,29435.498280059997,53322.60233256 2025-05-23,20:32:37.000,143,11095813,3685,0,1748032356,13191.311977329991,25745.800360680005,53322.60233256 2025-05-23,20:32:38.000,143,11095774,4045,0,1748032357,13191.413021979992,29435.279757030003,53322.504512880005 2025-05-23,20:32:39.000,143,11095679,4045,0,1748032358,13191.413021979992,29435.399592240006,53322.56739696001 2025-05-23,20:32:40.000,143,11095749,4485,0,1748032359,13191.392813049992,27590.550632550003,53322.69316512001 2025-05-23,20:32:41.000,143,11095910,3365,0,1748032360,13191.520802940002,29435.420739630004,53322.56040984 2025-05-23,20:32:42.000,143,11095659,4365,0,1748032361,13191.581429730002,30818.939386469996,53322.7560492 2025-05-23,20:32:43.000,143,11095799,4445,0,1748032362,13191.702683310003,28051.70471715,53322.574384080006 2025-05-23,20:32:44.000,143,11095889,4205,0,1748032363,13191.642056520002,31741.310997840003,53322.60233256 2025-05-23,20:32:45.000,143,11095724,2685,0,1748032364,13191.662265450002,28974.097475910006,53322.64425528001 2025-05-23,20:32:46.000,143,11095960,2925,0,1748032365,13191.635320209993,29896.567775100004,53322.686177999996 2025-05-23,20:32:47.000,143,11095821,4125,0,1748032366,13191.803727959988,28974.055181129996,53322.65822952 2025-05-23,20:32:48.000,143,11095819,4085,0,1748032367,13191.904772609989,25284.618079559994,53322.69316512001 2025-05-23,20:32:49.000,143,11095829,3444,0,1748032368,13191.931717849999,28051.810454100007,53322.76303632001 2025-05-23,20:32:50.000,143,11095708,3645,0,1748032369,13191.931717849999,30357.524484060006,53322.77002344 2025-05-23,20:32:51.000,143,11095835,4004,0,1748032370,13191.999080949994,33124.83669380999,53322.86784312 2025-05-23,20:32:52.000,143,11095799,4004,0,1748032371,13192.06644404999,30818.89004256,53322.74906208 2025-05-23,20:32:53.000,143,11095772,2644,0,1748032372,13192.221379179995,22517.256525899997,53322.71412648001 2025-05-23,20:32:54.000,143,11095839,3205,0,1748032373,13192.25506073,33124.7873499,53322.74906208 2025-05-23,20:32:55.000,143,11095924,3365,0,1748032374,13192.27526966,28513.063226519997,53322.721113600004 2025-05-23,20:32:56.000,143,11095810,3645,0,1748032375,13192.20790655999,31279.88199717,53322.686177999996 2025-05-23,20:32:57.000,143,11095875,4245,0,1748032376,13192.261797039995,26668.073284230006,53322.88181736001 2025-05-23,20:32:58.000,143,11095761,4165,0,1748032377,13192.27526966,28512.802408710006,53322.78399768001 2025-05-23,20:32:59.000,143,11095790,3685,0,1748032378,13192.383050619996,34047.250599959996,53322.86085600001 2025-05-23,20:33:00.000,143,11095780,3525,0,1748032379,13192.41673217,26206.84870833,53322.90277872001 2025-05-23,20:33:01.000,143,11095654,3405,0,1748032380,13192.38978692999,24823.25252106,53322.86085600001 2025-05-23,20:33:02.000,143,11095820,2444,0,1748032381,13192.38978692999,32202.570819390006,53322.88181736001 2025-05-23,20:33:03.000,143,11095761,3845,0,1748032382,13192.463886339996,32663.760149640002,53322.888804480004 2025-05-23,20:33:04.000,143,11095825,3965,0,1748032383,13192.4369411,30357.76415448,53322.9656628 2025-05-23,20:33:05.000,143,11095868,3444,0,1748032384,13192.463886339996,30357.813498389994,53322.90277872001 2025-05-23,20:33:06.000,143,11095749,4085,0,1748032385,13192.423468479996,29435.230413120007,53322.93771432 2025-05-23,20:33:07.000,143,11095831,4365,0,1748032386,13192.551458369991,27129.227368830005,53322.91675296 2025-05-23,20:33:08.000,143,11095816,2725,0,1748032387,13192.40999585999,29435.15992182,53322.86784312 2025-05-23,20:33:09.000,143,11095953,4045,0,1748032388,13192.490831579991,31741.374440009997,53322.93771432 2025-05-23,20:33:10.000,143,11095753,3444,0,1748032389,13192.564930989996,27590.529485160005,53323.056495360004 2025-05-23,20:33:11.000,143,11095852,3725,0,1748032390,13192.443677409996,32202.380492879995,53323.08444384 2025-05-23,20:33:12.000,143,11095816,4004,0,1748032391,13192.585139919996,24362.133682109998,53322.86784312 2025-05-23,20:33:13.000,143,11095857,4325,0,1748032392,13192.564930989996,25745.659378080003,53322.8957916 2025-05-23,20:33:14.000,143,11095775,3485,0,1748032393,13192.443677409996,32202.32409984,53323.09143096 2025-05-23,20:33:15.000,143,11095881,4125,0,1748032394,13192.362841689996,28512.816506970004,53323.11937944001 2025-05-23,20:33:16.000,143,11095890,3965,0,1748032395,13192.497567890001,27590.395551690002,53322.98662416 2025-05-23,20:33:17.000,143,11095705,3725,0,1748032396,13192.443677409996,32202.267706800005,53323.077456720006 2025-05-23,20:33:18.000,143,11095790,3725,0,1748032397,13192.463886339996,29435.258609640005,53323.04252112 2025-05-23,20:33:19.000,143,11095632,3045,0,1748032398,13192.470622649991,31279.762161959996,53322.93072720001 2025-05-23,20:33:20.000,143,11095840,3005,0,1748032399,13192.45715003,28512.774212189994,53323.08444384 2025-05-23,20:33:21.000,143,11095728,3245,0,1748032400,13192.450413719991,27590.296863869997,53323.021559759996 2025-05-23,20:33:22.000,143,11095659,3924,0,1748032401,13192.430204789991,34508.26370195999,53323.007585520005 2025-05-23,20:33:23.000,143,11095864,3885,0,1748032402,13192.41673217,28512.654376980005,53323.09143096 2025-05-23,20:33:24.000,143,11095871,4125,0,1748032403,13192.4369411,30818.671519530006,53323.035534 2025-05-23,20:33:25.000,143,11095729,3525,0,1748032404,13192.383050619996,33124.73800599,53323.15431504 2025-05-23,20:33:26.000,143,11095715,4085,0,1748032405,13192.37631431,31741.106573070007,53323.021559759996 2025-05-23,20:33:27.000,143,11095795,3645,0,1748032406,13192.430204789991,29435.174020079998,53323.09143096 2025-05-23,20:33:28.000,143,11095800,3924,0,1748032407,13192.423468479996,28973.921247659993,53323.09841808001 2025-05-23,20:33:29.000,143,11095934,3485,0,1748032408,13192.342632759995,26667.875908589995,53323.01457264 2025-05-23,20:33:30.000,143,11095759,3444,0,1748032409,13192.423468479996,32663.731953120005,53323.007585520005 2025-05-23,20:33:31.000,143,11095686,3845,0,1748032410,13192.383050619996,33124.79439903,53323.01457264 2025-05-23,20:33:32.000,143,11095763,4004,0,1748032411,13192.29547859,32202.352296359997,53323.33598016001 2025-05-23,20:33:33.000,143,11095822,3605,0,1748032412,13192.28874227999,28974.041082869997,53323.19623776001 2025-05-23,20:33:34.000,143,11095857,3765,0,1748032413,13192.29547859,34508.42583194999,53323.25213472 2025-05-23,20:33:35.000,143,11095891,4004,0,1748032414,13192.27526966,31280.262650189994,53323.1054052 2025-05-23,20:33:36.000,143,11095609,4125,0,1748032415,13192.33589645,32202.535573739995,53323.23117336 2025-05-23,20:33:37.000,143,11095917,4205,0,1748032416,13192.302214899995,26668.080333360005,53323.08444384 2025-05-23,20:33:38.000,143,11095851,4045,0,1748032417,13192.32916013999,28051.87389627,53323.175276400005 2025-05-23,20:33:39.000,143,11095751,3765,0,1748032418,13192.28874227999,34047.158961270005,53323.210212 2025-05-23,20:33:40.000,143,11095893,3645,0,1748032419,13192.24832441999,31280.04412716,53323.28707032001 2025-05-23,20:33:41.000,143,11095743,4125,0,1748032420,13192.241588109995,28513.070275649996,53323.09841808001 2025-05-23,20:33:42.000,143,11095887,3165,0,1748032421,13192.282005969995,26206.869855719997,53323.19623776001 2025-05-23,20:33:43.000,143,11095903,3765,0,1748032422,13192.29547859,27129.42474447,53323.189250639996 2025-05-23,20:33:44.000,143,11095918,2444,0,1748032423,13192.241588109995,31280.079372809996,53323.11239232 2025-05-23,20:33:45.000,143,11095989,3924,0,1748032424,13192.180961319995,28051.838650620004,53323.21719912001 2025-05-23,20:33:46.000,143,11095826,3845,0,1748032425,13192.28874227999,28512.922243919995,53323.19623776001 2025-05-23,20:33:47.000,143,11095854,3605,0,1748032426,13192.22811548999,28973.956493310005,53323.23816048001 2025-05-23,20:33:48.000,143,11095846,3845,0,1748032427,13192.302214899995,31280.121667590007,53323.23117336 2025-05-23,20:33:49.000,143,11095721,4485,0,1748032428,13192.282005969995,32202.33114897,53323.23816048001 2025-05-23,20:33:50.000,143,11095790,3965,0,1748032429,13192.33589645,26206.799364420003,53323.224186240004 2025-05-23,20:33:51.000,143,11095669,3245,0,1748032430,13192.37631431,29435.32205181,53323.3499544 2025-05-23,20:33:52.000,143,11095858,3325,0,1748032431,13192.37631431,30818.918239079998,53323.245147600006 2025-05-23,20:33:53.000,143,11095768,2885,0,1748032432,13192.37631431,29896.46908728,53323.189250639996 2025-05-23,20:33:54.000,143,11095932,3965,0,1748032433,13192.37631431,28512.71781915,53323.2800832 2025-05-23,20:33:55.000,143,11095621,4045,0,1748032434,13192.423468479996,21594.899012790003,53323.30104456 2025-05-23,20:33:56.000,143,11095724,3885,0,1748032435,13192.497567890001,27590.480141249995,53323.32899304 2025-05-23,20:33:57.000,143,11095716,3245,0,1748032436,13192.484095269996,28974.104525040006,53323.25213472 2025-05-23,20:33:58.000,143,11095786,3645,0,1748032437,13192.558194680001,28512.886998269998,53323.189250639996 2025-05-23,20:33:59.000,143,11095794,3725,0,1748032438,13192.598612540001,29896.391546850005,53323.28707032001 2025-05-23,20:34:00.000,143,11095788,3845,0,1748032439,13192.585139919996,30357.77120361,53323.11239232 2025-05-23,20:34:01.000,143,11095800,4125,0,1748032440,13192.659239330002,30357.630221009997,53323.30803168 2025-05-23,20:34:02.000,143,11095778,3045,0,1748032441,13192.578403610001,28973.893051139996,53323.21719912001 2025-05-23,20:34:03.000,143,11095760,3085,0,1748032442,13192.665975639997,30357.644319269995,53323.21719912001 2025-05-23,20:34:04.000,143,11095815,3565,0,1748032443,13192.679448260002,30818.812502130007,53323.245147600006 2025-05-23,20:34:05.000,143,11095837,3285,0,1748032444,13192.706393499997,27590.522436030005,53323.28707032001 2025-05-23,20:34:06.000,143,11095867,3085,0,1748032445,13192.753547669992,30357.616122749998,53323.19623776001 2025-05-23,20:34:07.000,143,11095929,4365,0,1748032446,13192.706393499997,28512.809457840005,53323.28707032001 2025-05-23,20:34:08.000,143,11095907,4004,0,1748032447,13192.787229219997,31279.945439339994,53323.461748320005 2025-05-23,20:34:09.000,143,11095803,3965,0,1748032448,13192.854592319993,31279.931341079995,53323.294057440005 2025-05-23,20:34:10.000,143,11095830,3444,0,1748032449,13192.740075050002,28974.048131999996,53323.26610896001 2025-05-23,20:34:11.000,143,11095861,3885,0,1748032450,13192.746811359997,28512.746015669996,53323.28707032001 2025-05-23,20:34:12.000,143,11095726,2644,0,1748032451,13192.807438149997,24361.978601249997,53323.28707032001 2025-05-23,20:34:13.000,143,11095745,3885,0,1748032452,13192.686184569997,28512.802408710006,53323.412838480006 2025-05-23,20:34:14.000,143,11095824,2525,0,1748032453,13192.807438149997,35430.698755499994,53323.23816048001 2025-05-23,20:34:15.000,143,11095840,3565,0,1748032454,13192.773756599992,28512.633229590007,53323.245147600006 2025-05-23,20:34:16.000,143,11095869,3965,0,1748032455,13192.746811359997,32663.407693140005,53323.4198256 2025-05-23,20:34:17.000,143,11095793,4165,0,1748032456,13192.713129809992,28973.780265060006,53323.391877120004 2025-05-23,20:34:18.000,143,11095821,3245,0,1748032457,13192.746811359997,34046.933389109996,53323.43379984001 2025-05-23,20:34:19.000,143,11095905,3365,0,1748032458,13192.746811359997,28051.627176719994,53323.40585136001 2025-05-23,20:34:20.000,143,11095756,3005,0,1748032459,13192.652503019992,31740.909197429995,53323.391877120004 2025-05-23,20:34:21.000,143,11095752,3845,0,1748032460,13192.645766709997,26667.629189040003,53323.53860664 2025-05-23,20:34:22.000,143,11095815,4004,0,1748032461,13192.625557779997,30357.59497536,53323.524632399996 2025-05-23,20:34:23.000,143,11095730,2885,0,1748032462,13192.612085159992,33585.74405886,53323.47572256 2025-05-23,20:34:24.000,143,11095773,4565,0,1748032463,13192.504304199996,33124.68161295001,53323.580529360006 2025-05-23,20:34:25.000,143,11095889,4525,0,1748032464,13192.531249439991,27590.318011259995,53323.47572256 2025-05-23,20:34:26.000,143,11095765,4365,0,1748032465,13192.497567890001,31740.993786990002,53323.44777408 2025-05-23,20:34:27.000,143,11095749,3804,0,1748032466,13192.497567890001,23439.303877290004,53323.32200592 2025-05-23,20:34:28.000,143,11095626,4004,0,1748032467,13192.524513129996,27129.044091450007,53323.39886424 2025-05-23,20:34:29.000,143,11095863,3685,0,1748032468,13192.463886339996,27590.26161822,53323.37091576 2025-05-23,20:34:30.000,143,11095742,3685,0,1748032469,13192.470622649991,31741.050180029997,53323.37091576 2025-05-23,20:34:31.000,143,11095806,3725,0,1748032470,13192.39652324,32663.45703705,53323.43379984001 2025-05-23,20:34:32.000,143,11095624,2925,0,1748032471,13192.35610538,31279.86084978,53323.39886424 2025-05-23,20:34:33.000,143,11095787,4645,0,1748032472,13192.32916013999,32202.190166369997,53323.391877120004 2025-05-23,20:34:34.000,143,11095683,3605,0,1748032473,13192.31568752,27590.40964995,53323.31501880001 2025-05-23,20:34:35.000,143,11095585,4405,0,1748032474,13192.35610538,28512.738966539997,53323.32200592 2025-05-23,20:34:36.000,143,11095657,4245,0,1748032475,13192.37631431,27590.339158650007,53323.32899304 2025-05-23,20:34:37.000,143,11095847,3965,0,1748032476,13192.38978692999,34047.2365017,53323.21719912001 2025-05-23,20:34:38.000,143,11095790,3525,0,1748032477,13192.282005969995,35430.741050280005,53323.30104456 2025-05-23,20:34:39.000,143,11095717,4205,0,1748032478,13192.2348518,31279.910193689997,53323.294057440005 2025-05-23,20:34:40.000,143,11095767,3485,0,1748032479,13192.24832441999,28512.844703490002,53323.37091576 2025-05-23,20:34:41.000,143,11095735,3125,0,1748032480,13192.19443394,28051.591931069997,53323.30803168 2025-05-23,20:34:42.000,143,11095714,3045,0,1748032481,13192.16748869999,28973.914198529994,53323.32200592 2025-05-23,20:34:43.000,143,11095819,3165,0,1748032482,13192.221379179995,31741.106573070007,53323.245147600006 2025-05-23,20:34:44.000,143,11095947,3924,0,1748032483,13192.17422501,28973.942395050006,53323.31501880001 2025-05-23,20:34:45.000,143,11095792,2764,0,1748032484,13192.12707083999,28973.977640700003,53323.25912184 2025-05-23,20:34:46.000,143,11095747,3965,0,1748032485,13192.100125599994,31741.296899580004,53323.33598016001 2025-05-23,20:34:47.000,143,11095873,4245,0,1748032486,13192.032762499999,26206.919199630007,53323.16828928001 2025-05-23,20:34:48.000,143,11095781,3885,0,1748032487,13192.10686190999,29896.370399460007,53323.2800832 2025-05-23,20:34:49.000,143,11095763,3965,0,1748032488,13191.98560832999,30818.89709169,53323.28707032001 2025-05-23,20:34:50.000,143,11095744,2644,0,1748032489,13191.958663089994,33586.018974930004,53323.245147600006 2025-05-23,20:34:51.000,143,11095711,3924,0,1748032490,13191.972135709999,27129.149828399997,53323.2800832 2025-05-23,20:34:52.000,143,11095777,4365,0,1748032491,13191.958663089994,28051.662422370006,53323.31501880001 2025-05-23,20:34:53.000,143,11095724,3845,0,1748032492,13191.904772609989,27590.473092119995,53323.20322488 2025-05-23,20:34:54.000,143,11095779,3285,0,1748032493,13191.978872019994,28974.083377650008,53323.189250639996 2025-05-23,20:34:55.000,143,11095682,3725,0,1748032494,13191.904772609989,30357.665466659993,53323.30104456 2025-05-23,20:34:56.000,143,11095697,4205,0,1748032495,13191.877827369994,29896.539578580006,53323.19623776001 2025-05-23,20:34:57.000,143,11095810,3525,0,1748032496,13191.884563679989,27590.550632550003,53323.245147600006 2025-05-23,20:34:58.000,143,11095588,3885,0,1748032497,13191.857618439994,28051.57078368,53323.21719912001 2025-05-23,20:34:59.000,143,11095899,4285,0,1748032498,13191.877827369994,28974.15386895,53323.189250639996 2025-05-23,20:35:00.000,143,11095895,3485,0,1748032499,13191.884563679989,28051.655373240006,53323.06348248 2025-05-23,20:35:01.000,143,11095701,4205,0,1748032500,13191.898036299994,26206.84870833,53323.21719912001 2025-05-23,20:35:02.000,143,11095844,2965,0,1748032501,13191.823936889989,28051.662422370006,53323.056495360004 2025-05-23,20:35:03.000,143,11095820,3085,0,1748032502,13191.823936889989,27590.40964995,53323.11937944001 2025-05-23,20:35:04.000,143,11095797,4405,0,1748032503,13191.850882129998,35430.81859071,53323.11239232 2025-05-23,20:35:05.000,143,11095715,3405,0,1748032504,13191.796991649993,27590.56473081,53323.11937944001 2025-05-23,20:35:06.000,143,11095883,4405,0,1748032505,13191.783519029988,33586.08946623,53323.19623776001 2025-05-23,20:35:07.000,143,11095753,3725,0,1748032506,13191.770046409998,30818.812502130007,53323.07046960001 2025-05-23,20:35:08.000,143,11095863,4285,0,1748032507,13191.709419619998,27590.487190379994,53323.00059840001 2025-05-23,20:35:09.000,143,11095842,3085,0,1748032508,13191.716155929993,27590.360306040006,53323.11239232 2025-05-23,20:35:10.000,143,11095842,3525,0,1748032509,13191.695946999993,28974.041082869997,53323.126366560005 2025-05-23,20:35:11.000,143,11095716,3005,0,1748032510,13191.648792829998,32202.415738530006,53323.00059840001 2025-05-23,20:35:12.000,143,11095741,4365,0,1748032511,13191.702683310003,28051.676520630004,53323.13335368 2025-05-23,20:35:13.000,143,11095785,4125,0,1748032512,13191.716155929993,26206.876904849996,53322.97963704001 2025-05-23,20:35:14.000,143,11095720,3325,0,1748032513,13191.776782719993,34047.39863169,53323.07046960001 2025-05-23,20:35:15.000,143,11095742,3924,0,1748032514,13191.682474380003,30819.016926900003,53322.95168856001 2025-05-23,20:35:16.000,143,11095881,4004,0,1748032515,13191.729628549998,28051.7399628,53323.15431504 2025-05-23,20:35:17.000,143,11095932,3605,0,1748032516,13191.662265450002,34969.608113070004,53323.02854688001 2025-05-23,20:35:18.000,143,11095753,3085,0,1748032517,13191.770046409998,28512.957489570006,53323.04950824001 2025-05-23,20:35:19.000,143,11095691,3965,0,1748032518,13191.662265450002,28974.189114599998,53323.04950824001 2025-05-23,20:35:20.000,143,11095815,3885,0,1748032519,13191.756573789993,29435.343199199997,53322.9656628 2025-05-23,20:35:21.000,143,11095788,3245,0,1748032520,13191.729628549998,32202.577868520006,53322.99361128 2025-05-23,20:35:22.000,143,11095681,3165,0,1748032521,13191.709419619998,28974.203212859997,53323.007585520005 2025-05-23,20:35:23.000,143,11095707,3205,0,1748032522,13191.675738069993,30357.91218621,53323.035534 2025-05-23,20:35:24.000,143,11095747,3804,0,1748032523,13191.729628549998,25745.83560633,53322.92374008 2025-05-23,20:35:25.000,143,11095629,3005,0,1748032524,13191.790255339998,30819.04512342,53323.06348248 2025-05-23,20:35:26.000,143,11095614,3924,0,1748032525,13191.695946999993,28513.077324779995,53322.958675680005 2025-05-23,20:35:27.000,143,11095803,4325,0,1748032526,13191.709419619998,32663.731953120005,53322.958675680005 2025-05-23,20:35:28.000,143,11095803,4365,0,1748032527,13191.594902349992,28051.71881541,53322.88181736001 2025-05-23,20:35:29.000,143,11095778,3645,0,1748032528,13191.615111279993,28051.87389627,53323.11239232 2025-05-23,20:35:30.000,143,11095754,2844,0,1748032529,13191.682474380003,28974.421735890006,53323.007585520005 2025-05-23,20:35:31.000,143,11095788,3804,0,1748032530,13191.608374969997,31280.234453669997,53322.909765840006 2025-05-23,20:35:32.000,143,11095738,3125,0,1748032531,13191.635320209993,28974.280753290004,53322.93771432 2025-05-23,20:35:33.000,143,11095867,4285,0,1748032532,13191.669001759998,30358.039070550003,53322.98662416 2025-05-23,20:35:34.000,143,11095833,3924,0,1748032533,13191.608374969997,30357.90513708,53322.78399768001 2025-05-23,20:35:35.000,143,11095712,3885,0,1748032534,13191.541011870002,27590.59292733,53322.790984800005 2025-05-23,20:35:36.000,143,11095711,4325,0,1748032535,13191.594902349992,28513.161914340002,53322.90277872001 2025-05-23,20:35:37.000,143,11095645,4085,0,1748032536,13191.567957109997,32202.747047640005,53322.790984800005 2025-05-23,20:35:38.000,143,11095679,4485,0,1748032537,13191.662265450002,31280.079372809996,53322.92374008 2025-05-23,20:35:39.000,143,11095909,4565,0,1748032538,13191.527539249997,31280.086421939995,53322.9656628 2025-05-23,20:35:40.000,143,11095976,3765,0,1748032539,13191.574693419992,28513.112570430007,53322.79797192 2025-05-23,20:35:41.000,143,11095773,3965,0,1748032540,13191.554484489992,29435.491230929998,53322.93072720001 2025-05-23,20:35:42.000,143,11095914,3765,0,1748032541,13191.534275559992,28974.252556770007,53322.94470144 2025-05-23,20:35:43.000,143,11095803,3525,0,1748032542,13191.554484489992,29896.652364659996,53322.99361128 2025-05-23,20:35:44.000,143,11095776,2965,0,1748032543,13191.460176150002,31279.994783250004,53322.76303632001 2025-05-23,20:35:45.000,143,11095830,3045,0,1748032544,13191.473648769992,25284.603981299995,53322.86784312 2025-05-23,20:35:46.000,143,11095820,2925,0,1748032545,13191.500594010002,28051.965534960007,53322.98662416 2025-05-23,20:35:47.000,143,11095936,3444,0,1748032546,13191.466912459997,29435.343199199997,53322.93072720001 2025-05-23,20:35:48.000,143,11095858,3685,0,1748032547,13191.487121389997,25745.659378080003,53322.88181736001 2025-05-23,20:35:49.000,143,11095962,3565,0,1748032548,13191.480385080002,28974.210261989996,53322.9656628 2025-05-23,20:35:50.000,143,11095700,3685,0,1748032549,13191.487121389997,24823.224324540002,53322.958675680005 2025-05-23,20:35:51.000,143,11095892,3685,0,1748032550,13191.466912459997,27590.388502560003,53322.8259204 2025-05-23,20:35:52.000,143,11095685,4325,0,1748032551,13191.433230909992,26667.953449020002,53322.87483024 2025-05-23,20:35:53.000,143,11095821,3365,0,1748032552,13191.338922570001,27129.227368830005,53322.86085600001 2025-05-23,20:35:54.000,143,11095827,4045,0,1748032553,13191.406285669997,34969.594014810005,53322.88181736001 2025-05-23,20:35:55.000,143,11095834,3645,0,1748032554,13191.446703529997,29435.230413120007,53322.83290752001 2025-05-23,20:35:56.000,143,11095802,3485,0,1748032555,13191.392813049992,34508.256652829994,53322.8957916 2025-05-23,20:35:57.000,143,11095897,4004,0,1748032556,13191.399549360001,32202.31705071,53322.8957916 2025-05-23,20:35:58.000,143,11095828,2685,0,1748032557,13191.426494599997,26668.023940319996,53322.8259204 2025-05-23,20:35:59.000,143,11095888,2925,0,1748032558,13191.413021979992,28512.760113929995,53322.9656628 2025-05-23,20:36:00.000,143,11095821,4125,0,1748032559,13191.365867809996,23439.473056410003,53322.86085600001 2025-05-23,20:36:01.000,143,11095981,4085,0,1748032560,13191.453439839992,32202.197215499997,53322.909765840006 2025-05-23,20:36:02.000,143,11095911,3885,0,1748032561,13191.386076739996,22516.995708090006,53322.92374008 2025-05-23,20:36:03.000,143,11095771,4165,0,1748032562,13191.359131500001,32663.30900532,53322.888804480004 2025-05-23,20:36:04.000,143,11095983,4004,0,1748032563,13191.345658879996,31741.085425679994,53322.87483024 2025-05-23,20:36:05.000,143,11095740,3845,0,1748032564,13191.338922570001,29435.103528780004,53322.86085600001 2025-05-23,20:36:06.000,143,11095731,3325,0,1748032565,13191.372604119992,29896.328104679997,53322.839894640005 2025-05-23,20:36:07.000,143,11095910,3444,0,1748032566,13191.291768399991,32202.225412019994,53322.86085600001 2025-05-23,20:36:08.000,143,11095779,3365,0,1748032567,13191.325449949996,29896.30695729,53322.87483024 2025-05-23,20:36:09.000,143,11095954,2844,0,1748032568,13191.278295780001,26206.707725729997,53322.790984800005 2025-05-23,20:36:10.000,143,11095973,4285,0,1748032569,13191.21766899,30818.55873345,53322.87483024 2025-05-23,20:36:11.000,143,11095900,2685,0,1748032570,13191.204196369996,28973.82960897,53322.91675296 2025-05-23,20:36:12.000,143,11095886,3725,0,1748032571,13191.21766899,28512.71077002,53322.853868879996 2025-05-23,20:36:13.000,143,11095715,4045,0,1748032572,13191.1570422,29435.209265729995,53322.95168856001 2025-05-23,20:36:14.000,143,11095864,3845,0,1748032573,13191.1570422,29896.370399460007,53322.958675680005 2025-05-23,20:36:15.000,143,11095723,3444,0,1748032574,13191.17051481999,32202.253608540006,53322.8259204 2025-05-23,20:36:16.000,143,11095943,4125,0,1748032575,13191.143569579996,28973.921247659993,53322.94470144 2025-05-23,20:36:17.000,143,11095807,3885,0,1748032576,13191.07620648,30357.785301869997,53322.7560492 2025-05-23,20:36:18.000,143,11095740,4165,0,1748032577,13191.09641541,29896.356301199994,53322.81194616001 2025-05-23,20:36:19.000,143,11096027,4165,0,1748032578,13191.00884337999,30818.784305609995,53322.90277872001 2025-05-23,20:36:20.000,143,11095690,2644,0,1748032579,13191.11662434,30818.89709169,53323.021559759996 2025-05-23,20:36:21.000,143,11095859,3205,0,1748032580,13191.022315999995,28512.753064799996,53322.8957916 2025-05-23,20:36:22.000,143,11095841,4165,0,1748032581,13190.981898139995,30357.637270139996,53322.99361128 2025-05-23,20:36:23.000,143,11095784,2925,0,1748032582,13190.92800765999,29896.567775100004,53322.86085600001 2025-05-23,20:36:24.000,143,11095729,4205,0,1748032583,13190.96842551999,28051.70471715,53322.87483024 2025-05-23,20:36:25.000,143,11095791,3525,0,1748032584,13190.91453504,28974.083377650008,53322.839894640005 2025-05-23,20:36:26.000,143,11095710,3885,0,1748032585,13190.901062419995,30357.714810570003,53322.87483024 2025-05-23,20:36:27.000,143,11095828,3725,0,1748032586,13190.880853489994,26668.179021179996,53322.72810072 2025-05-23,20:36:28.000,143,11095818,2925,0,1748032587,13190.860644559994,31741.374440009997,53322.66521664001 2025-05-23,20:36:29.000,143,11095649,4125,0,1748032588,13190.96842551999,28512.943391310007,53322.80495904 2025-05-23,20:36:30.000,143,11095709,3325,0,1748032589,13190.92800765999,26207.16591918,53322.686177999996 2025-05-23,20:36:31.000,143,11095862,2965,0,1748032590,13190.86738086999,32664.049163970005,53322.84688176 2025-05-23,20:36:32.000,143,11095891,3325,0,1748032591,13190.86738086999,28051.937338439995,53322.742074960006 2025-05-23,20:36:33.000,143,11095686,3885,0,1748032592,13190.85390825,27129.59392359,53322.64425528001 2025-05-23,20:36:34.000,143,11095916,3045,0,1748032593,13190.901062419995,27590.860794270004,53322.66521664001 2025-05-23,20:36:35.000,143,11095747,4004,0,1748032594,13190.82696300999,29435.744999610004,53322.70713936 2025-05-23,20:36:36.000,143,11095886,3685,0,1748032595,13190.813490389999,27129.861790530005,53322.69316512001 2025-05-23,20:36:37.000,143,11095846,3485,0,1748032596,13190.84717193999,25746.195111959998,53322.74906208 2025-05-23,20:36:38.000,143,11095780,2725,0,1748032597,13190.84717193999,31280.720843639996,53322.63028104 2025-05-23,20:36:39.000,143,11095679,3804,0,1748032598,13190.82696300999,33586.62520011001,53322.672203760005 2025-05-23,20:36:40.000,143,11095950,2565,0,1748032599,13190.82696300999,28974.66140631,53322.60233256 2025-05-23,20:36:41.000,143,11095817,4365,0,1748032600,13190.921271349995,30819.68659425,53322.60233256 2025-05-23,20:36:42.000,143,11095767,4245,0,1748032601,13190.78654514999,35431.713830220004,53322.73508784001 2025-05-23,20:36:43.000,143,11095767,4365,0,1748032602,13190.85390825,27591.297840330008,53322.70015224 2025-05-23,20:36:44.000,143,11095680,3485,0,1748032603,13190.80675407999,27130.101460949998,53322.73508784001 2025-05-23,20:36:45.000,143,11095796,3685,0,1748032604,13190.813490389999,29436.27368436,53322.71412648001 2025-05-23,20:36:46.000,143,11095900,2885,0,1748032605,13190.84717193999,31742.234433870006,53322.76303632001 2025-05-23,20:36:47.000,143,11095987,4004,0,1748032606,13190.901062419995,31742.340170819996,53322.70015224 2025-05-23,20:36:48.000,143,11095836,3285,0,1748032607,13190.97516183,30819.891019019997,53322.71412648001 2025-05-23,20:36:49.000,143,11095908,3045,0,1748032608,13191.002107069995,30358.934310059994,53322.71412648001 2025-05-23,20:36:50.000,143,11095790,3485,0,1748032609,13190.99537076,24824.309890560005,53322.70015224 2025-05-23,20:36:51.000,143,11095703,3285,0,1748032610,13191.042524929995,26669.172948510008,53322.7560492 2025-05-23,20:36:52.000,143,11095805,4165,0,1748032611,13191.05599755,32665.155877380006,53322.6512424 2025-05-23,20:36:53.000,143,11095722,2925,0,1748032612,13191.07620648,29436.710730420004,53322.686177999996 2025-05-23,20:36:54.000,143,11095903,4205,0,1748032613,13191.03578862,31743.023936430007,53322.7560492 2025-05-23,20:36:55.000,143,11095781,4205,0,1748032614,13191.10988802999,30359.145783960004,53322.63028104 2025-05-23,20:36:56.000,143,11095958,3565,0,1748032615,13191.103151719995,30359.300864820005,53322.6512424 2025-05-23,20:36:57.000,143,11095959,3804,0,1748032616,13191.204196369996,25286.063151209994,53322.888804480004 2025-05-23,20:36:58.000,143,11095821,4045,0,1748032617,13191.23787792,31281.707721839994,53322.73508784001 2025-05-23,20:36:59.000,143,11095877,3804,0,1748032618,13191.278295780001,30359.51938785,53322.8259204 2025-05-23,20:37:00.000,143,11095643,4085,0,1748032619,13191.244614229996,27592.34111157,53322.742074960006 2025-05-23,20:37:01.000,143,11095578,3845,0,1748032620,13191.359131500001,27592.18603071,53322.83290752001 2025-05-23,20:37:02.000,143,11095780,3845,0,1748032621,13191.426494599997,28514.705673810007,53322.84688176 2025-05-23,20:37:03.000,143,11095817,4205,0,1748032622,13191.379340430001,31281.869851829993,53322.88181736001 2025-05-23,20:37:04.000,143,11095913,4205,0,1748032623,13191.372604119992,30359.625124800004,53322.88181736001 2025-05-23,20:37:05.000,143,11095913,4325,0,1748032624,13191.413021979992,25747.527397529993,53322.83290752001 2025-05-23,20:37:06.000,143,11095954,3804,0,1748032625,13191.534275559992,27131.04604437,53322.839894640005 2025-05-23,20:37:07.000,143,11095926,3605,0,1748032626,13191.460176150002,28514.733870330005,53322.91675296 2025-05-23,20:37:08.000,143,11095961,4325,0,1748032627,13191.487121389997,31282.11657138,53322.90277872001 2025-05-23,20:37:09.000,143,11095850,3685,0,1748032628,13191.554484489992,31743.291803369997,53322.8957916 2025-05-23,20:37:10.000,143,11095725,4205,0,1748032629,13191.574693419992,27592.411602869994,53322.909765840006 2025-05-23,20:37:11.000,143,11095785,4125,0,1748032630,13191.628583899997,27592.425701130007,53322.8957916 2025-05-23,20:37:12.000,143,11095960,3405,0,1748032631,13191.655529139993,33588.33108957,53323.007585520005 2025-05-23,20:37:13.000,143,11095888,3565,0,1748032632,13191.729628549998,30359.752009140007,53323.021559759996 2025-05-23,20:37:14.000,143,11095904,3365,0,1748032633,13191.783519029988,31282.29279963,53322.95168856001 2025-05-23,20:37:15.000,143,11095835,3005,0,1748032634,13191.722892239988,29898.67546497,53323.07046960001 2025-05-23,20:37:16.000,143,11095954,2965,0,1748032635,13191.669001759998,29437.422692549997,53323.09143096 2025-05-23,20:37:17.000,143,11095973,3804,0,1748032636,13191.783519029988,29898.760054529994,53323.15431504 2025-05-23,20:37:18.000,143,11095982,2764,0,1748032637,13191.803727959988,27131.292763920006,53323.01457264 2025-05-23,20:37:19.000,143,11095785,3645,0,1748032638,13191.830673199998,27592.566683729994,53323.077456720006 2025-05-23,20:37:20.000,143,11095779,4045,0,1748032639,13191.790255339998,32665.980625590004,53323.14732792001 2025-05-23,20:37:21.000,143,11095872,3804,0,1748032640,13191.837409509993,29898.731858009996,53323.056495360004 2025-05-23,20:37:22.000,143,11095793,4165,0,1748032641,13191.810464269998,32204.615067089995,53323.13335368 2025-05-23,20:37:23.000,143,11095842,4004,0,1748032642,13191.796991649993,25747.91509968,53323.11239232 2025-05-23,20:37:24.000,143,11095914,3605,0,1748032643,13191.823936889989,28053.79125963,53323.04950824001 2025-05-23,20:37:25.000,143,11095835,3525,0,1748032644,13191.850882129998,30359.956433910003,53323.1403408 2025-05-23,20:37:26.000,143,11095873,3645,0,1748032645,13191.756573789993,26670.258514529996,53323.13335368 2025-05-23,20:37:27.000,143,11095770,3565,0,1748032646,13191.864354749989,32204.685558390003,53323.126366560005 2025-05-23,20:37:28.000,143,11095845,4045,0,1748032647,13191.763310099988,31743.601965089998,53323.06348248 2025-05-23,20:37:29.000,143,11095824,3325,0,1748032648,13191.884563679989,37739.20424094,53323.11239232 2025-05-23,20:37:30.000,143,11095818,3565,0,1748032649,13191.790255339998,28976.317951859994,53323.06348248 2025-05-23,20:37:31.000,143,11095913,3285,0,1748032650,13191.830673199998,32665.917183419995,53323.16130216 2025-05-23,20:37:32.000,143,11095842,3924,0,1748032651,13191.945190469989,32204.608017959996,53323.210212 2025-05-23,20:37:33.000,143,11096001,3965,0,1748032652,13191.98560832999,30820.98363417,53323.26610896001 2025-05-23,20:37:34.000,143,11095780,3765,0,1748032653,13191.911508919999,23441.693532360005,53323.126366560005 2025-05-23,20:37:35.000,143,11096012,3924,0,1748032654,13191.945190469989,28515.022884660008,53323.224186240004 2025-05-23,20:37:36.000,143,11095909,3325,0,1748032655,13191.96539939999,33127.16995584,53323.16828928001 2025-05-23,20:37:37.000,143,11095857,3885,0,1748032656,13192.07318036,29898.661366710003,53323.21719912001 2025-05-23,20:37:38.000,143,11095598,3765,0,1748032657,13192.160752389995,27131.412599129995,53323.25912184 2025-05-23,20:37:39.000,143,11095861,3405,0,1748032658,13192.07318036,27131.52538521,53323.18226352 2025-05-23,20:37:40.000,143,11095562,3485,0,1748032659,13192.13380715,26670.089335409997,53323.28707032001 2025-05-23,20:37:41.000,143,11095860,3605,0,1748032660,13192.02602618999,27131.20112523,53323.245147600006 2025-05-23,20:37:42.000,143,11095912,3685,0,1748032661,13192.100125599994,29898.485138460004,53323.38489000001 2025-05-23,20:37:43.000,143,11095959,4165,0,1748032662,13192.02602618999,27131.384402609998,53323.23816048001 2025-05-23,20:37:44.000,143,11095713,4325,0,1748032663,13192.059707739994,25747.4498571,53323.37091576 2025-05-23,20:37:45.000,143,11095827,4325,0,1748032664,13192.08665297999,25747.513299269995,53323.30104456 2025-05-23,20:37:46.000,143,11095787,3405,0,1748032665,13192.04623511999,30359.625124800004,53323.31501880001 2025-05-23,20:37:47.000,143,11095828,3685,0,1748032666,13192.08665297999,31743.193115550006,53323.32200592 2025-05-23,20:37:48.000,143,11095754,2764,0,1748032667,13192.09338929,28053.600933120004,53323.39886424 2025-05-23,20:37:49.000,143,11095927,4245,0,1748032668,13192.14727976999,31743.11557512,53323.36392864001 2025-05-23,20:37:50.000,143,11095744,3804,0,1748032669,13192.079916669994,29898.308910210006,53323.40585136001 2025-05-23,20:37:51.000,143,11095885,3285,0,1748032670,13191.999080949994,30820.581833760007,53323.42681272 2025-05-23,20:37:52.000,143,11095989,3245,0,1748032671,13192.06644404999,30359.166931350002,53323.39886424 2025-05-23,20:37:53.000,143,11095883,4245,0,1748032672,13192.04623511999,29437.027941270004,53323.4198256 2025-05-23,20:37:54.000,143,11095975,4325,0,1748032673,13191.992344639999,26208.702629520005,53323.40585136001 2025-05-23,20:37:55.000,143,11095865,4285,0,1748032674,13191.924981539989,26208.371320410006,53323.391877120004 2025-05-23,20:37:56.000,143,11095999,3365,0,1748032675,13191.904772609989,23902.495160460006,53323.37790288 2025-05-23,20:37:57.000,143,11095917,4165,0,1748032676,13191.924981539989,34049.16091419,53323.42681272 2025-05-23,20:37:58.000,143,11095769,3285,0,1748032677,13191.911508919999,28975.718775810004,53323.54559376 2025-05-23,20:37:59.000,143,11095906,3045,0,1748032678,13191.898036299994,30820.624128540003,53323.26610896001 2025-05-23,20:38:00.000,143,11095968,2764,0,1748032679,13191.918245229994,30359.434798290007,53323.412838480006 2025-05-23,20:38:01.000,143,11095714,3804,0,1748032680,13191.877827369994,27130.89096351,53323.26610896001 2025-05-23,20:38:02.000,143,11095856,3725,0,1748032681,13191.871091059998,30820.82150418,53323.33598016001 2025-05-23,20:38:03.000,143,11095686,3804,0,1748032682,13191.877827369994,27131.060142629998,53323.294057440005 2025-05-23,20:38:04.000,143,11095773,3765,0,1748032683,13191.864354749989,33126.82454847,53323.32200592 2025-05-23,20:38:05.000,143,11095694,3405,0,1748032684,13191.823936889989,30820.610030280004,53323.37091576 2025-05-23,20:38:06.000,143,11095871,3765,0,1748032685,13191.803727959988,27131.060142629998,53323.294057440005 2025-05-23,20:38:07.000,143,11095961,3005,0,1748032686,13191.763310099988,31282.010834429995,53323.42681272 2025-05-23,20:38:08.000,143,11095769,4004,0,1748032687,13191.776782719993,30359.68151784,53323.391877120004 2025-05-23,20:38:09.000,143,11095744,3605,0,1748032688,13191.695946999993,26670.018844110004,53323.28707032001 2025-05-23,20:38:10.000,143,11095838,2525,0,1748032689,13191.749837479998,32204.502281010005,53323.37091576 2025-05-23,20:38:11.000,143,11095885,4004,0,1748032690,13191.608374969997,32204.523428400003,53323.224186240004 2025-05-23,20:38:12.000,143,11095704,3725,0,1748032691,13191.682474380003,27592.432750260006,53323.30104456 2025-05-23,20:38:13.000,143,11095903,3725,0,1748032692,13191.689210689998,28976.134674479996,53323.37790288 2025-05-23,20:38:14.000,143,11095962,3365,0,1748032693,13191.635320209993,29898.53448237,53323.32200592 2025-05-23,20:38:15.000,143,11095833,3885,0,1748032694,13191.648792829998,34510.58286573,53323.39886424 2025-05-23,20:38:16.000,143,11095847,3924,0,1748032695,13191.642056520002,27592.48209417,53323.4198256 2025-05-23,20:38:17.000,143,11095904,2525,0,1748032696,13191.588166039997,28976.014839270007,53323.42681272 2025-05-23,20:38:18.000,143,11095861,3885,0,1748032697,13191.594902349992,31282.067227470005,53323.412838480006 2025-05-23,20:38:19.000,143,11095852,3525,0,1748032698,13191.615111279993,25286.514295529996,53323.2800832 2025-05-23,20:38:20.000,143,11095829,3804,0,1748032699,13191.601638660002,28514.917147710003,53323.3499544 2025-05-23,20:38:21.000,143,11095828,4004,0,1748032700,13191.615111279993,32204.636214479993,53323.36392864001 2025-05-23,20:38:22.000,143,11095878,3605,0,1748032701,13191.601638660002,28053.586834860005,53323.37091576 2025-05-23,20:38:23.000,143,11095736,3765,0,1748032702,13191.675738069993,29437.324004730006,53323.30803168 2025-05-23,20:38:24.000,143,11095753,3565,0,1748032703,13191.675738069993,27131.264567399994,53323.391877120004 2025-05-23,20:38:25.000,143,11095870,3085,0,1748032704,13191.669001759998,28976.134674479996,53323.47572256 2025-05-23,20:38:26.000,143,11095846,3005,0,1748032705,13191.736364859993,27131.34210783,53323.412838480006 2025-05-23,20:38:37.000,143,11095906,2764,0,1748032716,13191.669001759998,27131.758006500007,53323.50367104001 2025-05-23,20:38:38.000,143,11096007,3645,0,1748032717,13191.736364859993,34049.985662399995,53323.47572256 2025-05-23,20:38:39.000,143,11095875,4004,0,1748032718,13191.749837479998,33127.62814929,53323.44777408 2025-05-23,20:38:40.000,143,11095865,3885,0,1748032719,13191.810464269998,27131.884890839996,53323.47572256 2025-05-23,20:38:41.000,143,11095885,4004,0,1748032720,13191.776782719993,29899.126609290004,53323.43379984001 2025-05-23,20:38:42.000,143,11095886,3924,0,1748032721,13191.817200579993,29899.091363640007,53323.53161952001 2025-05-23,20:38:43.000,143,11095873,3645,0,1748032722,13191.864354749989,26670.639167550005,53323.510658160005 2025-05-23,20:38:44.000,143,11095895,4285,0,1748032723,13191.898036299994,32666.459966430004,53323.55258088001 2025-05-23,20:38:45.000,143,11095894,3405,0,1748032724,13191.857618439994,32205.270636179994,53323.53161952001 2025-05-23,20:38:46.000,143,11095855,3405,0,1748032725,13191.877827369994,27593.024877179996,53323.50367104001 2025-05-23,20:38:47.000,143,11095910,2685,0,1748032726,13191.938454159994,31282.736894820002,53323.58751648 2025-05-23,20:38:48.000,143,11095948,3605,0,1748032727,13191.904772609989,33127.64224755,53323.56655512 2025-05-23,20:38:49.000,143,11095856,3605,0,1748032728,13191.898036299994,24825.846600899997,53323.53161952001 2025-05-23,20:38:50.000,143,11095876,2885,0,1748032729,13191.931717849999,31282.849680900006,53323.57354224001 2025-05-23,20:38:51.000,143,11095837,4165,0,1748032730,13191.938454159994,27593.215203689993,53323.461748320005 2025-05-23,20:38:52.000,143,11095888,3924,0,1748032731,13191.898036299994,28976.938275299995,53323.46873544 2025-05-23,20:38:53.000,143,11095798,3885,0,1748032732,13191.911508919999,30821.829529769995,53323.48270968001 2025-05-23,20:38:54.000,143,11095841,3085,0,1748032733,13191.871091059998,29899.352181449998,53323.47572256 2025-05-23,20:38:55.000,143,11095884,3605,0,1748032734,13191.877827369994,30821.79428412,53323.56655512 2025-05-23,20:38:56.000,143,11095839,4004,0,1748032735,13191.864354749989,32205.341127480002,53323.412838480006 2025-05-23,20:38:57.000,143,11095859,4125,0,1748032736,13191.823936889989,32666.565703379994,53323.51764528 2025-05-23,20:38:58.000,143,11095871,4325,0,1748032737,13191.857618439994,31282.962466979996,53323.48270968001 2025-05-23,20:38:59.000,143,11095740,3205,0,1748032738,13191.830673199998,28515.685502880006,53323.39886424 2025-05-23,20:39:00.000,143,11095780,3165,0,1748032739,13191.837409509993,27132.025873439998,53323.3499544 2025-05-23,20:39:01.000,143,11095978,3125,0,1748032740,13191.823936889989,27593.229301950007,53323.412838480006 2025-05-23,20:39:02.000,143,11095871,3725,0,1748032741,13191.857618439994,28976.860734870002,53323.44078696 2025-05-23,20:39:03.000,143,11095853,3245,0,1748032742,13191.857618439994,28515.671404620007,53323.39886424 2025-05-23,20:39:04.000,143,11095918,3125,0,1748032743,13191.817200579993,27593.194056299995,53323.44777408 2025-05-23,20:39:05.000,143,11095889,4085,0,1748032744,13191.864354749989,31744.116551579995,53323.48270968001 2025-05-23,20:39:06.000,143,11095877,4565,0,1748032745,13191.871091059998,28976.818440090006,53323.4198256 2025-05-23,20:39:07.000,143,11095939,4365,0,1748032746,13191.864354749989,31744.123600709994,53323.38489000001 2025-05-23,20:39:08.000,143,11095856,3605,0,1748032747,13191.857618439994,27593.13061413,53323.37091576 2025-05-23,20:39:09.000,143,11095824,3645,0,1748032748,13191.864354749989,25287.169864619995,53323.47572256 2025-05-23,20:39:10.000,143,11095848,3605,0,1748032749,13191.898036299994,27593.243400210005,53323.47572256 2025-05-23,20:39:11.000,143,11095875,3525,0,1748032750,13191.898036299994,28054.524369150007,53323.46873544 2025-05-23,20:39:12.000,143,11095928,3005,0,1748032751,13191.877827369994,29899.295788410003,53323.4198256 2025-05-23,20:39:13.000,143,11095868,3685,0,1748032752,13191.850882129998,25287.296748959998,53323.510658160005 2025-05-23,20:39:14.000,143,11095964,2844,0,1748032753,13191.931717849999,32666.763079020006,53323.461748320005 2025-05-23,20:39:15.000,143,11095737,4045,0,1748032754,13191.951926779999,22981.216164240002,53323.50367104001 2025-05-23,20:39:16.000,143,11095984,2605,0,1748032755,13191.877827369994,30360.64724865,53323.4896968 2025-05-23,20:39:17.000,143,11095887,3205,0,1748032756,13191.904772609989,28054.62305697,53323.44777408 2025-05-23,20:39:18.000,143,11095865,3965,0,1748032757,13191.972135709999,27593.29979325,53323.42681272 2025-05-23,20:39:19.000,143,11095888,2525,0,1748032758,13191.96539939999,34050.24648021,53323.524632399996 2025-05-23,20:39:20.000,143,11095923,4125,0,1748032759,13191.911508919999,32666.586850770007,53323.461748320005 2025-05-23,20:39:21.000,143,11095933,3845,0,1748032760,13191.96539939999,30821.850677159993,53323.38489000001 2025-05-23,20:39:22.000,143,11095963,4004,0,1748032761,13191.972135709999,28054.552565670005,53323.45476120001 2025-05-23,20:39:23.000,143,11096092,3444,0,1748032762,13191.931717849999,31283.08230219,53323.510658160005 2025-05-23,20:39:24.000,143,11095811,4245,0,1748032763,13191.938454159994,28515.784190699997,53323.4198256 2025-05-23,20:39:25.000,143,11095891,4085,0,1748032764,13191.864354749989,26209.611967289995,53323.4896968 2025-05-23,20:39:26.000,143,11095778,3245,0,1748032765,13191.891299989999,32205.453913560006,53323.50367104001 2025-05-23,20:39:28.000,143,11095992,2925,0,1748032767,13191.898036299994,27132.01177518,53323.46873544 2025-05-23,20:39:29.000,143,11095911,3525,0,1748032768,13191.904772609989,34511.40056481,53323.30104456 2025-05-23,20:39:30.000,143,11095818,3365,0,1748032769,13191.871091059998,29437.930229909995,53323.40585136001 2025-05-23,20:39:31.000,143,11095907,3885,0,1748032770,13191.810464269998,31744.031962020003,53323.44078696 2025-05-23,20:39:32.000,143,11095771,3924,0,1748032771,13191.837409509993,35894.90511339001,53323.43379984001 2025-05-23,20:39:33.000,143,11095703,3804,0,1748032772,13191.877827369994,28054.221256560006,53323.391877120004 2025-05-23,20:39:34.000,143,11095815,4125,0,1748032773,13191.871091059998,28515.347144640007,53323.48270968001 2025-05-23,20:39:35.000,143,11095727,4245,0,1748032774,13191.810464269998,27592.8415998,53323.44078696 2025-05-23,20:39:36.000,143,11095903,3245,0,1748032775,13191.803727959988,28976.642211839993,53323.39886424 2025-05-23,20:39:37.000,143,11095947,3165,0,1748032776,13191.749837479998,26670.625069290007,53323.49668392 2025-05-23,20:39:38.000,143,11095725,4205,0,1748032777,13191.749837479998,29437.761050789995,53323.356941519996 2025-05-23,20:39:39.000,143,11096011,4125,0,1748032778,13191.756573789993,29899.147756680002,53323.4198256 2025-05-23,20:39:40.000,143,11095929,4045,0,1748032779,13191.810464269998,30360.273644760004,53323.46873544 2025-05-23,20:39:41.000,143,11095755,3924,0,1748032780,13191.796991649993,28515.41058681,53323.31501880001 2025-05-23,20:39:42.000,143,11095830,3444,0,1748032781,13191.743101169988,29437.88793513,53323.44777408 2025-05-23,20:39:43.000,143,11095933,4045,0,1748032782,13191.783519029988,34511.31597525001,53323.42681272 2025-05-23,20:39:44.000,143,11095905,3645,0,1748032783,13191.689210689998,31282.77214047,53323.342967280005 2025-05-23,20:39:45.000,143,11095923,4125,0,1748032784,13191.716155929993,31282.828533509994,53323.4198256 2025-05-23,20:39:46.000,143,11095778,3485,0,1748032785,13191.675738069993,24364.614975870005,53323.32899304 2025-05-23,20:39:47.000,143,11095965,3924,0,1748032786,13191.729628549998,30360.273644760004,53323.38489000001 2025-05-23,20:39:48.000,143,11095795,3325,0,1748032787,13191.601638660002,30360.351185189997,53323.40585136001 2025-05-23,20:39:49.000,143,11095928,3165,0,1748032788,13191.702683310003,28515.565667670002,53323.49668392 2025-05-23,20:39:50.000,143,11095878,3725,0,1748032789,13191.615111279993,28515.516323760006,53323.26610896001 2025-05-23,20:39:51.000,143,11095745,3765,0,1748032790,13191.648792829998,26209.527377730003,53323.30803168 2025-05-23,20:39:52.000,143,11095787,3804,0,1748032791,13191.601638660002,31744.158846360006,53323.31501880001 2025-05-23,20:39:53.000,143,11095716,3685,0,1748032792,13191.621847590002,26670.878837969998,53323.294057440005 2025-05-23,20:39:54.000,143,11095911,4125,0,1748032793,13191.682474380003,29899.415623620007,53323.40585136001 2025-05-23,20:39:55.000,143,11095779,4085,0,1748032794,13191.588166039997,31283.145744359994,53323.42681272 2025-05-23,20:39:56.000,143,11095997,3444,0,1748032795,13191.588166039997,32205.53850312,53323.356941519996 2025-05-23,20:39:57.000,143,11095807,3285,0,1748032796,13191.594902349992,27593.532414539994,53323.3499544 2025-05-23,20:39:58.000,143,11095840,3605,0,1748032797,13191.567957109997,28515.9251733,53323.44078696 2025-05-23,20:39:59.000,143,11095815,3965,0,1748032798,13191.574693419992,28515.932222429998,53323.412838480006 2025-05-23,20:40:00.000,143,11095873,4165,0,1748032799,13191.567957109997,28977.22728963,53323.48270968001 2025-05-23,20:40:01.000,143,11095838,3685,0,1748032800,13191.534275559992,27593.574709320004,53323.53860664 2025-05-23,20:40:02.000,143,11095787,3924,0,1748032801,13191.500594010002,32666.99570031,53323.4198256 2025-05-23,20:40:03.000,143,11095845,3965,0,1748032802,13191.392813049992,28054.820432609995,53323.40585136001 2025-05-23,20:40:04.000,143,11095790,3405,0,1748032803,13191.332186259991,32667.052093349994,53323.391877120004 2025-05-23,20:40:05.000,143,11095713,4325,0,1748032804,13191.278295780001,34973.18202198,53323.39886424 2025-05-23,20:40:06.000,143,11095661,3965,0,1748032805,13191.163778509996,31744.729825889997,53323.37091576 2025-05-23,20:40:07.000,143,11095878,3005,0,1748032806,13191.08967909999,27593.708642790007,53323.342967280005 2025-05-23,20:40:08.000,143,11095903,3645,0,1748032807,13191.05599755,34973.2102185,53323.37091576 2025-05-23,20:40:09.000,143,11095885,3804,0,1748032808,13191.03578862,28516.200089370002,53323.28707032001 2025-05-23,20:40:10.000,143,11095847,3205,0,1748032809,13191.00884337999,31283.526397380003,53323.224186240004 2025-05-23,20:40:11.000,143,11095924,3405,0,1748032810,13190.981898139995,34050.7610667,53323.19623776001 2025-05-23,20:40:12.000,143,11096076,3365,0,1748032811,13190.92800765999,27593.870772780007,53323.25213472 2025-05-23,20:40:13.000,143,11095932,3085,0,1748032812,13190.96842551999,31283.603937809996,53323.23117336 2025-05-23,20:40:14.000,143,11095969,3444,0,1748032813,13190.941480279995,29899.937259240003,53323.28707032001 2025-05-23,20:40:15.000,143,11095878,3045,0,1748032814,13191.002107069995,30822.301821479996,53323.245147600006 2025-05-23,20:40:16.000,143,11095919,3965,0,1748032815,13190.99537076,28054.996660859993,53323.31501880001 2025-05-23,20:40:17.000,143,11095905,3245,0,1748032816,13191.00884337999,26671.32998229,53323.26610896001 2025-05-23,20:40:18.000,143,11095917,3405,0,1748032817,13191.05599755,25287.642156329995,53323.210212 2025-05-23,20:40:19.000,143,11095884,3485,0,1748032818,13190.99537076,31744.743924149996,53323.06348248 2025-05-23,20:40:20.000,143,11096044,3045,0,1748032819,13191.042524929995,32205.890959619996,53323.16130216 2025-05-23,20:40:21.000,143,11095882,2885,0,1748032820,13191.143569579996,25287.705598500004,53323.210212 2025-05-23,20:40:22.000,143,11095817,3165,0,1748032821,13191.123360649995,28977.466960050006,53323.1403408 2025-05-23,20:40:23.000,143,11095937,3885,0,1748032822,13191.163778509996,29899.880866199994,53323.21719912001 2025-05-23,20:40:24.000,143,11095898,3485,0,1748032823,13191.19072374999,26671.365227939998,53323.16130216 2025-05-23,20:40:25.000,143,11095976,3645,0,1748032824,13191.311977329991,28055.08125042,53323.06348248 2025-05-23,20:40:26.000,143,11095941,4085,0,1748032825,13191.379340430001,30361.218228180005,53323.210212 2025-05-23,20:40:27.000,143,11095893,3965,0,1748032826,13191.433230909992,31283.57574129,53323.16828928001 2025-05-23,20:40:28.000,143,11095884,3125,0,1748032827,13191.453439839992,26210.175897690002,53323.19623776001 2025-05-23,20:40:29.000,143,11095976,3565,0,1748032828,13191.507330319997,36818.164915140005,53323.14732792001 2025-05-23,20:40:30.000,143,11096012,3365,0,1748032829,13191.453439839992,29899.96545576,53323.27309608 2025-05-23,20:40:31.000,143,11095893,3645,0,1748032830,13191.392813049992,28977.297780930006,53323.21719912001 2025-05-23,20:40:32.000,143,11095809,3085,0,1748032831,13191.520802940002,31744.934250659993,53323.30104456 2025-05-23,20:40:33.000,143,11095822,3485,0,1748032832,13191.601638660002,29900.155782269998,53323.27309608 2025-05-23,20:40:34.000,143,11096002,3485,0,1748032833,13191.507330319997,27132.702589919994,53323.27309608 2025-05-23,20:40:35.000,143,11096001,4004,0,1748032834,13191.520802940002,30822.42870582,53323.26610896001 2025-05-23,20:40:36.000,143,11095955,3645,0,1748032835,13191.581429730002,30822.506246250006,53323.11239232 2025-05-23,20:40:37.000,143,11095777,3885,0,1748032836,13191.594902349992,36818.18606253,53323.32200592 2025-05-23,20:40:38.000,143,11096138,2965,0,1748032837,13191.648792829998,30361.323965129995,53323.23117336 2025-05-23,20:40:39.000,143,11095943,3325,0,1748032838,13191.601638660002,26671.64014401,53323.14732792001 2025-05-23,20:40:40.000,143,11095705,4765,0,1748032839,13191.601638660002,30361.535439030005,53323.245147600006 2025-05-23,20:40:41.000,143,11095790,3045,0,1748032840,13191.574693419992,32667.45389376,53323.23816048001 2025-05-23,20:40:42.000,143,11095783,3444,0,1748032841,13191.527539249997,27594.018804510008,53323.189250639996 2025-05-23,20:40:43.000,143,11095965,4125,0,1748032842,13191.547748179997,28055.292724319996,53323.245147600006 2025-05-23,20:40:44.000,143,11095895,3125,0,1748032843,13191.567957109997,32667.48209028,53323.18226352 2025-05-23,20:40:45.000,143,11095838,3845,0,1748032844,13191.574693419992,28516.580742389997,53323.16130216 2025-05-23,20:40:46.000,143,11096012,3645,0,1748032845,13191.601638660002,34051.317947970005,53323.056495360004 2025-05-23,20:40:47.000,143,11095871,3645,0,1748032846,13191.682474380003,25749.275581769994,53323.21719912001 2025-05-23,20:40:48.000,143,11095919,3245,0,1748032847,13191.662265450002,30361.634126849996,53323.210212 2025-05-23,20:40:49.000,143,11095955,3725,0,1748032848,13191.702683310003,31745.3431002,53323.210212 2025-05-23,20:40:50.000,143,11095820,3365,0,1748032849,13191.743101169988,27132.984555119998,53323.356941519996 2025-05-23,20:40:51.000,143,11095895,3885,0,1748032850,13191.749837479998,25749.36722046,53323.294057440005 2025-05-23,20:40:52.000,143,11095944,2805,0,1748032851,13191.790255339998,35896.26559548,53323.224186240004 2025-05-23,20:40:53.000,143,11095836,3804,0,1748032852,13191.783519029988,29439.170876789998,53323.20322488 2025-05-23,20:40:54.000,143,11095834,3365,0,1748032853,13191.830673199998,31284.21721212,53323.25912184 2025-05-23,20:40:55.000,143,11095896,3485,0,1748032854,13191.857618439994,29900.45889486,53323.37091576 2025-05-23,20:40:56.000,143,11095904,3285,0,1748032855,13191.783519029988,27133.13258685,53323.37091576 2025-05-23,20:40:57.000,143,11095952,3605,0,1748032856,13191.810464269998,27133.203078150007,53323.37091576 2025-05-23,20:40:58.000,143,11095852,2805,0,1748032857,13191.749837479998,30361.711667280004,53323.23816048001 2025-05-23,20:40:59.000,143,11095920,2844,0,1748032858,13191.743101169988,34973.929229760004,53323.4198256 2025-05-23,20:41:00.000,143,11095754,2685,0,1748032859,13191.756573789993,30822.950341439995,53323.356941519996 2025-05-23,20:41:01.000,143,11095893,4205,0,1748032860,13191.770046409998,26672.048993549994,53323.32200592 2025-05-23,20:41:02.000,143,11095872,3565,0,1748032861,13191.722892239988,22982.21009157,53323.342967280005 2025-05-23,20:41:03.000,143,11095912,2644,0,1748032862,13191.709419619998,29900.557582680005,53323.37091576 2025-05-23,20:41:04.000,143,11096037,3365,0,1748032863,13191.776782719993,30822.957390569994,53323.391877120004 2025-05-23,20:41:05.000,143,11095798,3645,0,1748032864,13191.689210689998,30822.830506230006,53323.44777408 2025-05-23,20:41:06.000,143,11095855,3845,0,1748032865,13191.689210689998,27594.44175231,53323.37790288 2025-05-23,20:41:07.000,143,11095826,3605,0,1748032866,13191.675738069993,25288.347069330004,53323.37790288 2025-05-23,20:41:08.000,143,11095908,3885,0,1748032867,13191.662265450002,26210.887859819995,53323.37091576 2025-05-23,20:41:09.000,143,11095818,3605,0,1748032868,13191.588166039997,36357.70164528,53323.33598016001 2025-05-23,20:41:10.000,143,11095834,3485,0,1748032869,13191.662265450002,30361.782158579997,53323.294057440005 2025-05-23,20:41:11.000,143,11095715,3965,0,1748032870,13191.682474380003,29439.361203299995,53323.391877120004 2025-05-23,20:41:12.000,143,11096007,3804,0,1748032871,13191.655529139993,29900.536435290007,53323.4198256 2025-05-23,20:41:13.000,143,11095879,3924,0,1748032872,13191.655529139993,28516.933198889994,53323.38489000001 2025-05-23,20:41:14.000,143,11095885,4125,0,1748032873,13191.608374969997,30823.04902926,53323.37091576 2025-05-23,20:41:15.000,143,11095880,2525,0,1748032874,13191.648792829998,29439.30481026,53323.37790288 2025-05-23,20:41:16.000,143,11095922,3325,0,1748032875,13191.608374969997,29439.438743730003,53323.391877120004 2025-05-23,20:41:17.000,143,11095923,4004,0,1748032876,13191.594902349992,32667.94733286,53323.412838480006 2025-05-23,20:41:18.000,143,11095832,3405,0,1748032877,13191.635320209993,28517.102378010008,53323.391877120004 2025-05-23,20:41:19.000,143,11095815,4004,0,1748032878,13191.689210689998,29900.642172239997,53323.461748320005 2025-05-23,20:41:20.000,143,11095809,3965,0,1748032879,13191.662265450002,31745.526377579998,53323.42681272 2025-05-23,20:41:21.000,143,11095749,3685,0,1748032880,13191.689210689998,28517.137623660004,53323.42681272 2025-05-23,20:41:22.000,143,11095897,3325,0,1748032881,13191.675738069993,29900.825449619995,53323.39886424 2025-05-23,20:41:23.000,143,11095870,3125,0,1748032882,13191.669001759998,26210.98654764,53323.356941519996 2025-05-23,20:41:24.000,143,11095782,3444,0,1748032883,13191.675738069993,25288.57264149,53323.40585136001 2025-05-23,20:41:25.000,143,11095839,4045,0,1748032884,13191.749837479998,27133.569632910003,53323.39886424 2025-05-23,20:41:26.000,143,11095891,3125,0,1748032885,13191.803727959988,31284.478029930004,53323.37091576 2025-05-23,20:41:27.000,143,11095808,3365,0,1748032886,13191.770046409998,28978.390396079994,53323.37091576 2025-05-23,20:41:28.000,143,11095855,3924,0,1748032887,13191.830673199998,31284.569668619995,53323.45476120001 2025-05-23,20:41:29.000,143,11095943,3885,0,1748032888,13191.790255339998,31745.878834079995,53323.49668392 2025-05-23,20:41:30.000,143,11095874,3565,0,1748032889,13191.817200579993,32207.032918679994,53323.42681272 2025-05-23,20:41:31.000,143,11095889,3885,0,1748032890,13191.823936889989,33590.67140073,53323.461748320005 2025-05-23,20:41:32.000,143,11095896,3285,0,1748032891,13191.877827369994,32668.299789359997,53323.44078696 2025-05-23,20:41:33.000,143,11095947,3765,0,1748032892,13191.877827369994,30823.493124450004,53323.48270968001 2025-05-23,20:41:34.000,143,11095897,4085,0,1748032893,13191.898036299994,26211.31785675,53323.461748320005 2025-05-23,20:41:35.000,143,11095797,3765,0,1748032894,13191.938454159994,28517.419588859993,53323.39886424 2025-05-23,20:41:36.000,143,11095846,3485,0,1748032895,13191.891299989999,28517.405490599995,53323.32899304 2025-05-23,20:41:37.000,143,11095842,3765,0,1748032896,13191.911508919999,29439.875789790007,53323.461748320005 2025-05-23,20:41:38.000,143,11095823,3725,0,1748032897,13191.96539939999,27133.844548980007,53323.44078696 2025-05-23,20:41:39.000,143,11095885,4125,0,1748032898,13191.98560832999,29901.128562209997,53323.4896968 2025-05-23,20:41:40.000,143,11095970,3485,0,1748032899,13191.938454159994,29901.114463949998,53323.461748320005 2025-05-23,20:41:41.000,143,11095902,3685,0,1748032900,13192.05297143,31746.076209720006,53323.57354224001 2025-05-23,20:41:42.000,143,11095865,4125,0,1748032901,13192.032762499999,26211.437691960004,53323.60847784 2025-05-23,20:41:43.000,143,11095927,3965,0,1748032902,13192.08665297999,29440.059067170005,53323.53860664 2025-05-23,20:41:44.000,143,11095753,3165,0,1748032903,13192.032762499999,25750.304754750003,53323.64341344 2025-05-23,20:41:45.000,143,11095908,2605,0,1748032904,13192.079916669994,29901.325937849993,53323.51764528 2025-05-23,20:41:46.000,143,11095940,2485,0,1748032905,13192.02602618999,30823.746893129995,53323.48270968001 2025-05-23,20:41:47.000,143,11095857,3845,0,1748032906,13192.11359822,25750.255410840007,53323.55258088001 2025-05-23,20:41:48.000,143,11095801,3565,0,1748032907,13192.140543459995,28978.869736919994,53323.61546496 2025-05-23,20:41:49.000,143,11095831,3845,0,1748032908,13192.12707083999,28978.869736919994,53323.58751648 2025-05-23,20:41:50.000,143,11095932,3485,0,1748032909,13192.18769762999,30362.585759399997,53323.62245208001 2025-05-23,20:41:51.000,143,11095816,3525,0,1748032910,13192.21464287,24366.807255299995,53323.524632399996 2025-05-23,20:41:52.000,143,11095718,3565,0,1748032911,13192.2348518,28056.54042033,53323.580529360006 2025-05-23,20:41:53.000,143,11095726,2644,0,1748032912,13192.24832441999,25289.122473630006,53323.67136192001 2025-05-23,20:41:54.000,143,11095691,3924,0,1748032913,13192.261797039995,28979.053014300007,53323.5945036 2025-05-23,20:41:55.000,143,11095923,4165,0,1748032914,13192.30895120999,31285.16884467,53323.63642632 2025-05-23,20:41:56.000,143,11095759,3605,0,1748032915,13192.38978692999,26672.894889150004,53323.748220240006 2025-05-23,20:41:57.000,143,11095871,3804,0,1748032916,13192.39652324,26211.599821950003,53323.71328464 2025-05-23,20:41:58.000,143,11095856,2805,0,1748032917,13192.383050619996,30362.677398090003,53323.64341344 2025-05-23,20:41:59.000,143,11095822,3125,0,1748032918,13192.463886339996,31746.400469700005,53323.748220240006 2025-05-23,20:42:00.000,143,11095886,3245,0,1748032919,13192.41673217,26672.9301348,53323.70629752 2025-05-23,20:42:01.000,143,11095902,3525,0,1748032920,13192.490831579991,27134.07717027,53323.72027176001 2025-05-23,20:42:02.000,143,11095798,3485,0,1748032921,13192.497567890001,31285.359171179996,53323.75520736 2025-05-23,20:42:03.000,143,11095848,2644,0,1748032922,13192.47735896,30823.993612680002,53323.68533616 2025-05-23,20:42:04.000,143,11095818,3525,0,1748032923,13192.484095269996,29440.4185728,53323.62245208001 2025-05-23,20:42:05.000,143,11095731,3924,0,1748032924,13192.558194680001,25289.397389699996,53323.65738768 2025-05-23,20:42:06.000,143,11095923,3444,0,1748032925,13192.605348849997,29901.762983909997,53323.68533616 2025-05-23,20:42:07.000,143,11095707,4085,0,1748032926,13192.585139919996,32207.850617760007,53323.68533616 2025-05-23,20:42:08.000,143,11095819,3645,0,1748032927,13192.558194680001,34052.763019620004,53323.61546496 2025-05-23,20:42:09.000,143,11095882,3645,0,1748032928,13192.598612540001,28518.202042289995,53323.63642632 2025-05-23,20:42:10.000,143,11095823,4004,0,1748032929,13192.598612540001,28056.935171610006,53323.69931040001 2025-05-23,20:42:11.000,143,11095753,3885,0,1748032930,13192.652503019992,30824.31787266,53323.678349040005 2025-05-23,20:42:12.000,143,11095726,3485,0,1748032931,13192.665975639997,25750.847537759997,53323.68533616 2025-05-23,20:42:13.000,143,11095705,3965,0,1748032932,13192.692920879992,27134.627002409994,53323.68533616 2025-05-23,20:42:14.000,143,11095824,3085,0,1748032933,13192.740075050002,27595.731743099997,53323.734246 2025-05-23,20:42:15.000,143,11095811,4205,0,1748032934,13192.699657190002,26673.331935209993,53323.75520736 2025-05-23,20:42:16.000,143,11095909,3885,0,1748032935,13192.773756599992,30824.437707870005,53323.79014296001 2025-05-23,20:42:17.000,143,11095938,3885,0,1748032936,13192.807438149997,22983.514180619997,53323.71328464 2025-05-23,20:42:18.000,143,11095809,4405,0,1748032937,13192.827647079997,29901.819376950007,53323.76219448 2025-05-23,20:42:19.000,143,11095830,3605,0,1748032938,13192.847856009997,26212.184899739994,53323.82507856 2025-05-23,20:42:20.000,143,11095832,3525,0,1748032939,13192.834383389993,31285.542448559994,53323.797130080005 2025-05-23,20:42:21.000,143,11095898,3485,0,1748032940,13192.874801249993,30363.079198499996,53323.83905280001 2025-05-23,20:42:22.000,143,11095865,4004,0,1748032941,13192.908482799998,34975.33200663001,53323.748220240006 2025-05-23,20:42:23.000,143,11095808,3525,0,1748032942,13192.820910770002,28057.055006819995,53323.72027176001 2025-05-23,20:42:24.000,143,11095808,2605,0,1748032943,13192.861328630002,26212.079162790003,53323.77616872 2025-05-23,20:42:25.000,143,11095836,3685,0,1748032944,13192.895010179993,28979.497109489996,53323.8041172 2025-05-23,20:42:26.000,143,11095789,3285,0,1748032945,13192.955636969993,27134.697493710002,53323.81110432 2025-05-23,20:42:27.000,143,11095811,4285,0,1748032946,13192.942164349988,30824.33902005,53323.797130080005 2025-05-23,20:42:28.000,143,11095798,3685,0,1748032947,13192.962373279988,28518.230238810007,53323.75520736 2025-05-23,20:42:29.000,143,11095652,2805,0,1748032948,13192.969109589998,27595.84452918,53323.846039920005 2025-05-23,20:42:30.000,143,11096015,3325,0,1748032949,13193.049945309998,28518.223189680008,53323.846039920005 2025-05-23,20:42:31.000,143,11095800,2844,0,1748032950,13193.023000069988,26212.10031018,53323.82507856 2025-05-23,20:42:32.000,143,11095811,4004,0,1748032951,13193.103835789989,29440.813324079994,53323.860014159996 2025-05-23,20:42:33.000,143,11095927,4004,0,1748032952,13193.083626859989,33591.67237719,53323.915911120006 2025-05-23,20:42:34.000,143,11095861,3725,0,1748032953,13193.023000069988,26212.13555583,53323.82507856 2025-05-23,20:42:35.000,143,11095898,3365,0,1748032954,13193.063417929989,28979.377274280007,53324.03469216001 2025-05-23,20:42:36.000,143,11095960,3365,0,1748032955,13193.070154239998,34514.220216810005,53323.964820960005 2025-05-23,20:42:37.000,143,11095869,3645,0,1748032956,13193.076890549994,33591.75696675001,53323.90892400001 2025-05-23,20:42:38.000,143,11095809,4205,0,1748032957,13193.070154239998,29901.826426080006,53323.98578232001 2025-05-23,20:42:39.000,143,11095792,3645,0,1748032958,13193.110572099999,29901.847573470004,53323.98578232001 2025-05-23,20:42:40.000,143,11095915,3885,0,1748032959,13193.150989959999,30363.128542410006,53324.0486664 2025-05-23,20:42:41.000,143,11095894,3565,0,1748032960,13193.063417929989,32669.018800620004,53323.95783384001 2025-05-23,20:42:42.000,143,11095781,3965,0,1748032961,13193.171198889999,36358.97048868,53323.93687248001 2025-05-23,20:42:43.000,143,11095853,3205,0,1748032962,13193.18467150999,26673.169805219994,53324.00674368001 2025-05-23,20:42:44.000,143,11095855,4205,0,1748032963,13193.137517339994,26673.120461309998,53324.03469216001 2025-05-23,20:42:45.000,143,11095960,3485,0,1748032964,13193.130781029999,25289.637060120003,53324.09058912 2025-05-23,20:42:46.000,143,11095735,3885,0,1748032965,13193.157726269994,28979.342028629995,53324.083602000006 2025-05-23,20:42:47.000,143,11095811,4245,0,1748032966,13193.009527449998,29901.607903049997,53323.98578232001 2025-05-23,20:42:48.000,143,11095634,3765,0,1748032967,13193.049945309998,31285.267532490005,53324.132511840005 2025-05-23,20:42:49.000,143,11095831,4325,0,1748032968,13193.049945309998,28056.70255032,53324.09058912 2025-05-23,20:42:50.000,143,11095779,3405,0,1748032969,13193.023000069988,27595.492072680005,53324.0486664 2025-05-23,20:42:51.000,143,11095905,4125,0,1748032970,13192.969109589998,28979.320881239997,53324.07661488001 2025-05-23,20:42:52.000,143,11095780,2764,0,1748032971,13192.948900659998,29901.636099569994,53323.99276944 2025-05-23,20:42:53.000,143,11095622,3965,0,1748032972,13193.009527449998,27595.435679639995,53323.92289824 2025-05-23,20:42:54.000,143,11096067,3924,0,1748032973,13193.029736379998,27595.513220070003,53323.92289824 2025-05-23,20:42:55.000,143,11095869,4045,0,1748032974,13192.975845899993,30824.00771094,53323.9787952 2025-05-23,20:42:56.000,143,11095837,3245,0,1748032975,13192.948900659998,34513.88185857001,53323.92988536 2025-05-23,20:42:57.000,143,11095789,4085,0,1748032976,13192.962373279988,29440.496113229994,53323.92289824 2025-05-23,20:42:58.000,143,11095921,3125,0,1748032977,13192.969109589998,31746.555550560006,53323.92289824 2025-05-23,20:42:59.000,143,11095926,2844,0,1748032978,13193.023000069988,30363.008707200002,53324.02071792 2025-05-23,20:43:00.000,143,11095858,3685,0,1748032979,13193.002791139988,31746.597845340002,53323.95783384001 2025-05-23,20:43:01.000,143,11095982,3685,0,1748032980,13193.049945309998,28517.98351926,53324.00674368001 2025-05-23,20:43:02.000,143,11095868,3485,0,1748032981,13193.009527449998,29901.74888565,53323.99975656 2025-05-23,20:43:03.000,143,11095742,3685,0,1748032982,13193.097099479994,29901.73478739,53323.95783384001 2025-05-23,20:43:04.000,143,11095844,3125,0,1748032983,13193.070154239998,31746.400469700005,53324.04167928 2025-05-23,20:43:05.000,143,11095837,4004,0,1748032984,13193.023000069988,30824.205086579997,53323.9787952 2025-05-23,20:43:06.000,143,11095897,3924,0,1748032985,13193.103835789989,30362.88182286,53323.9438596 2025-05-23,20:43:07.000,143,11095863,4125,0,1748032986,13193.049945309998,28056.871729439998,53324.02071792 2025-05-23,20:43:18.000,143,11095771,4125,0,1748032997,13192.800701840002,28978.96137561,53323.9438596 2025-05-23,20:43:19.000,143,11095946,3245,0,1748032998,13192.847856009997,31746.351125789995,53324.07661488001 2025-05-23,20:43:20.000,143,11095864,2885,0,1748032999,13192.733338739992,33130.158786960004,53323.99276944 2025-05-23,20:43:21.000,143,11095979,4125,0,1748033000,13192.760283980002,25750.600818210005,53323.95084672 2025-05-23,20:43:22.000,143,11095839,3565,0,1748033001,13192.787229219997,26672.78210307,53323.99276944 2025-05-23,20:43:23.000,143,11095903,4525,0,1748033002,13192.740075050002,30362.783135039994,53324.132511840005 2025-05-23,20:43:24.000,143,11095866,3605,0,1748033003,13192.692920879992,24366.828402690007,53324.013730800005 2025-05-23,20:43:25.000,143,11095891,4085,0,1748033004,13192.672711949992,31285.253434230006,53323.98578232001 2025-05-23,20:43:26.000,143,11095921,3325,0,1748033005,13192.632294089992,29440.249393680002,53324.09058912 2025-05-23,20:43:27.000,143,11095919,3645,0,1748033006,13192.585139919996,32668.9201128,53324.03469216001 2025-05-23,20:43:28.000,143,11095772,2925,0,1748033007,13192.598612540001,26672.92308567,53323.92289824 2025-05-23,20:43:29.000,143,11095750,3444,0,1748033008,13192.618821470001,26673.057019140004,53324.04167928 2025-05-23,20:43:30.000,143,11095856,3045,0,1748033009,13192.558194680001,30362.70559461,53324.00674368001 2025-05-23,20:43:31.000,143,11095890,3845,0,1748033010,13192.578403610001,32668.772081069998,53324.083602000006 2025-05-23,20:43:32.000,143,11095972,3924,0,1748033011,13192.558194680001,27134.048973750003,53324.04167928 2025-05-23,20:43:33.000,143,11095925,3845,0,1748033012,13192.544722059996,28056.589764239994,53323.93687248001 2025-05-23,20:43:34.000,143,11095967,4325,0,1748033013,13192.443677409996,30362.677398090003,53323.9787952 2025-05-23,20:43:35.000,143,11095760,3405,0,1748033014,13192.36957799999,27595.435679639995,53323.98578232001 2025-05-23,20:43:36.000,143,11095845,4004,0,1748033015,13192.443677409996,27595.322893560005,53323.964820960005 2025-05-23,20:43:37.000,143,11095768,3405,0,1748033016,13192.34936906999,28979.074161690005,53323.90892400001 2025-05-23,20:43:38.000,143,11095945,3565,0,1748033017,13192.39652324,31285.3168764,53323.82507856 2025-05-23,20:43:39.000,143,11096017,3285,0,1748033018,13192.34936906999,28979.165800379997,53323.88097552 2025-05-23,20:43:40.000,143,11095823,3525,0,1748033019,13192.362841689996,31285.197041189997,53323.9787952 2025-05-23,20:43:41.000,143,11095873,3645,0,1748033020,13192.2348518,28978.919080830005,53323.860014159996 2025-05-23,20:43:42.000,143,11095900,3325,0,1748033021,13192.160752389995,30362.621005049994,53323.99975656 2025-05-23,20:43:43.000,143,11095681,4285,0,1748033022,13192.221379179995,32207.44176822,53323.915911120006 2025-05-23,20:43:44.000,143,11096010,3605,0,1748033023,13192.17422501,26211.564576300007,53323.92289824 2025-05-23,20:43:45.000,143,11095831,3685,0,1748033024,13192.140543459995,29901.354134370005,53323.92988536 2025-05-23,20:43:46.000,143,11095809,4165,0,1748033025,13192.07318036,30362.472973320007,53323.90193688 2025-05-23,20:43:47.000,143,11095929,3525,0,1748033026,13192.10686190999,28978.693508669996,53323.88097552 2025-05-23,20:43:48.000,143,11095916,3924,0,1748033027,13192.160752389995,29901.135611339996,53323.71328464 2025-05-23,20:43:49.000,143,11095837,3765,0,1748033028,13192.039498809994,27595.04797749,53323.894949760004 2025-05-23,20:43:50.000,143,11095902,3685,0,1748033029,13192.100125599994,30362.24035203,53323.846039920005 2025-05-23,20:43:51.000,143,11095845,3885,0,1748033030,13192.032762499999,26211.261463710005,53323.83206568 2025-05-23,20:43:52.000,143,11095818,3405,0,1748033031,13192.06644404999,26211.183923279998,53323.797130080005 2025-05-23,20:43:53.000,143,11095851,3085,0,1748033032,13192.04623511999,30823.239355769998,53323.79014296001 2025-05-23,20:43:54.000,143,11095749,4004,0,1748033033,13192.032762499999,28517.03188671,53323.846039920005 2025-05-23,20:43:55.000,143,11095864,3405,0,1748033034,13191.978872019994,30823.098373169996,53323.78315584 2025-05-23,20:43:56.000,143,11095816,3125,0,1748033035,13191.98560832999,21137.593753170004,53323.75520736 2025-05-23,20:43:57.000,143,11095790,3804,0,1748033036,13191.945190469989,26210.944252860005,53323.734246 2025-05-23,20:43:58.000,143,11095797,3845,0,1748033037,13191.972135709999,33590.333042490005,53323.70629752 2025-05-23,20:43:59.000,143,11095951,3565,0,1748033038,13191.924981539989,28055.602886039997,53323.75520736 2025-05-23,20:44:00.000,143,11095973,4125,0,1748033039,13191.978872019994,29439.121532880003,53323.72027176001 2025-05-23,20:44:01.000,143,11095912,3845,0,1748033040,13191.904772609989,29439.15677853,53323.85302704 2025-05-23,20:44:02.000,143,11095936,3685,0,1748033041,13191.958663089994,29439.13563114,53323.83206568 2025-05-23,20:44:03.000,143,11095811,3365,0,1748033042,13191.924981539989,28977.763023509993,53323.76918160001 2025-05-23,20:44:04.000,143,11095835,3965,0,1748033043,13191.98560832999,33589.91009469,53323.79014296001 2025-05-23,20:44:05.000,143,11096069,4205,0,1748033044,13191.958663089994,29900.057094450007,53323.8041172 2025-05-23,20:44:06.000,143,11096029,3325,0,1748033045,13191.98560832999,31283.610986939995,53323.83206568 2025-05-23,20:44:07.000,143,11095910,3765,0,1748033046,13191.938454159994,28977.650237430003,53323.90193688 2025-05-23,20:44:08.000,143,11095824,3325,0,1748033047,13191.884563679989,32206.187023079998,53323.85302704 2025-05-23,20:44:09.000,143,11095950,3885,0,1748033048,13191.924981539989,28516.53139848,53323.8041172 2025-05-23,20:44:10.000,143,11095932,3725,0,1748033049,13191.783519029988,36818.3904873,53323.75520736 2025-05-23,20:44:11.000,143,11095840,3645,0,1748033050,13191.884563679989,30361.140687749998,53323.797130080005 2025-05-23,20:44:12.000,143,11095829,3365,0,1748033051,13191.810464269998,32667.418648110004,53323.88097552 2025-05-23,20:44:13.000,143,11095902,3845,0,1748033052,13191.837409509993,33128.544536190006,53323.83905280001 2025-05-23,20:44:14.000,143,11096054,3685,0,1748033053,13191.776782719993,28977.68548308,53323.64341344 2025-05-23,20:44:15.000,143,11096026,3565,0,1748033054,13191.857618439994,32667.517335929995,53323.71328464 2025-05-23,20:44:16.000,143,11095974,3325,0,1748033055,13191.898036299994,28055.370264750003,53323.68533616 2025-05-23,20:44:17.000,143,11095875,3325,0,1748033056,13191.817200579993,29439.058090709994,53323.75520736 2025-05-23,20:44:18.000,143,11095969,4125,0,1748033057,13191.763310099988,28977.932202630007,53323.727258880004 2025-05-23,20:44:19.000,143,11095849,3965,0,1748033058,13191.810464269998,27133.062095550005,53323.79014296001 2025-05-23,20:44:20.000,143,11095833,4165,0,1748033059,13191.716155929993,26671.957354860002,53323.79014296001 2025-05-23,20:44:21.000,143,11095897,4165,0,1748033060,13191.729628549998,32667.806350259998,53323.76219448 2025-05-23,20:44:22.000,143,11095972,3565,0,1748033061,13191.716155929993,32667.919136340002,53323.748220240006 2025-05-23,20:44:23.000,143,11095783,2844,0,1748033062,13191.648792829998,30361.796256839996,53323.72027176001 2025-05-23,20:44:24.000,143,11095902,3365,0,1748033063,13191.541011870002,30361.711667280004,53323.727258880004 2025-05-23,20:44:25.000,143,11095874,3685,0,1748033064,13191.487121389997,22982.470909380005,53323.70629752 2025-05-23,20:44:26.000,143,11095847,3245,0,1748033065,13191.480385080002,29439.579726330005,53323.72027176001 2025-05-23,20:44:27.000,143,11095836,2925,0,1748033066,13191.480385080002,35435.379377820005,53323.78315584 2025-05-23,20:44:28.000,143,11095744,3845,0,1748033067,13191.379340430001,23443.765976580005,53323.74123312001 2025-05-23,20:44:29.000,143,11095951,4004,0,1748033068,13191.325449949996,31745.737851480008,53323.629439200005 2025-05-23,20:44:30.000,143,11095798,2925,0,1748033069,13191.231141609991,32668.208150670005,53323.68533616 2025-05-23,20:44:31.000,143,11095831,3165,0,1748033070,13191.04926123999,29439.713659800007,53323.734246 2025-05-23,20:44:32.000,143,11095832,4045,0,1748033071,13191.04926123999,25288.833459300004,53323.57354224001 2025-05-23,20:44:33.000,143,11095769,4165,0,1748033072,13191.03578862,29439.896937180005,53323.69931040001 2025-05-23,20:44:34.000,143,11095840,3085,0,1748033073,13190.961689209995,27595.20305835,53323.55258088001 2025-05-23,20:44:35.000,143,11095934,3804,0,1748033074,13190.880853489994,34974.655290149996,53323.678349040005 2025-05-23,20:44:36.000,143,11095817,3804,0,1748033075,13190.860644559994,28056.547469459998,53323.580529360006 2025-05-23,20:44:37.000,143,11095787,4405,0,1748033076,13190.80675407999,28978.883835180008,53323.580529360006 2025-05-23,20:44:38.000,143,11095912,3924,0,1748033077,13190.80675407999,27595.344040950004,53323.58751648 2025-05-23,20:44:39.000,143,11095845,3365,0,1748033078,13190.78654514999,35436.140683859994,53323.53860664 2025-05-23,20:44:40.000,143,11095836,3765,0,1748033079,13190.773072529999,32207.639143859997,53323.5945036 2025-05-23,20:44:41.000,143,11095878,3605,0,1748033080,13190.739390979994,32207.688487770007,53323.56655512 2025-05-23,20:44:42.000,143,11095976,3085,0,1748033081,13190.76633621999,33130.22222913,53323.60847784 2025-05-23,20:44:43.000,143,11095863,4165,0,1748033082,13190.78654514999,30824.205086579997,53323.559568000004 2025-05-23,20:44:44.000,143,11095907,3525,0,1748033083,13190.739390979994,28979.426618190002,53323.51764528 2025-05-23,20:44:45.000,143,11095838,4004,0,1748033084,13190.712445739999,33591.64418067,53323.50367104001 2025-05-23,20:44:46.000,143,11095895,4405,0,1748033085,13190.85390825,28056.899925959995,53323.33598016001 2025-05-23,20:44:47.000,143,11096001,4165,0,1748033086,13190.921271349995,34975.317908369994,53323.510658160005 2025-05-23,20:44:48.000,143,11095846,3885,0,1748033087,13190.87411718,28979.539404270006,53323.43379984001 2025-05-23,20:44:49.000,143,11095984,3645,0,1748033088,13190.84717193999,25289.756895330007,53323.4198256 2025-05-23,20:44:50.000,143,11095815,4085,0,1748033089,13191.002107069995,33130.51829259,53323.524632399996 2025-05-23,20:44:51.000,143,11095914,3845,0,1748033090,13190.981898139995,28057.188940289998,53323.42681272 2025-05-23,20:44:52.000,143,11095846,3645,0,1748033091,13191.082942789995,31285.887855930006,53323.55258088001 2025-05-23,20:44:53.000,143,11096041,3405,0,1748033092,13191.15030588999,24828.567565079997,53323.44078696 2025-05-23,20:44:54.000,143,11095864,2764,0,1748033093,13191.25808685,28057.210087679996,53323.5945036 2025-05-23,20:44:55.000,143,11095895,3365,0,1748033094,13191.19746006,28979.75087817,53323.461748320005 2025-05-23,20:44:56.000,143,11095755,3365,0,1748033095,13191.19072374999,28518.589744440003,53323.61546496 2025-05-23,20:44:57.000,143,11095966,3045,0,1748033096,13191.311977329991,26212.488012329995,53323.45476120001 2025-05-23,20:44:58.000,143,11095855,3845,0,1748033097,13191.345658879996,29441.07414189,53323.51764528 2025-05-23,20:44:59.000,143,11095940,3325,0,1748033098,13191.527539249997,28057.47795462,53323.4896968 2025-05-23,20:45:00.000,143,11095938,3325,0,1748033099,13191.547748179997,28980.07513815,53323.60149072001 2025-05-23,20:45:01.000,143,11095897,3485,0,1748033100,13191.635320209993,24829.032807659998,53323.54559376 2025-05-23,20:45:02.000,143,11095934,2925,0,1748033101,13191.581429730002,28980.032843370005,53323.5945036 2025-05-23,20:45:03.000,143,11095951,3125,0,1748033102,13191.675738069993,33592.250405850005,53323.63642632 2025-05-23,20:45:04.000,143,11095959,3965,0,1748033103,13191.682474380003,26212.76997753,53323.68533616 2025-05-23,20:45:05.000,143,11095795,3285,0,1748033104,13191.864354749989,27596.408459579994,53323.61546496 2025-05-23,20:45:06.000,143,11095916,3485,0,1748033105,13191.871091059998,28057.569593310007,53323.65738768 2025-05-23,20:45:07.000,143,11095955,4125,0,1748033106,13191.830673199998,31286.183919389994,53323.45476120001 2025-05-23,20:45:08.000,143,11095902,3205,0,1748033107,13191.911508919999,32208.844545090004,53323.65738768 2025-05-23,20:45:09.000,143,11095859,3325,0,1748033108,13191.938454159994,28980.152678579994,53323.69931040001 2025-05-23,20:45:10.000,143,11095934,3565,0,1748033109,13192.08665297999,27596.612884350005,53323.82507856 2025-05-23,20:45:11.000,143,11095990,3045,0,1748033110,13192.05297143,31286.339000249995,53323.74123312001 2025-05-23,20:45:12.000,143,11095847,4285,0,1748033111,13192.15401608,30363.734767589995,53323.727258880004 2025-05-23,20:45:13.000,143,11095961,4165,0,1748033112,13192.14727976999,28980.152678579994,53323.678349040005 2025-05-23,20:45:14.000,143,11095943,4085,0,1748033113,13192.26853334999,28057.724674170007,53323.67136192001 2025-05-23,20:45:15.000,143,11095768,2885,0,1748033114,13192.25506073,29441.38430361,53323.77616872 2025-05-23,20:45:16.000,143,11095732,3924,0,1748033115,13192.31568752,29902.425602129995,53323.83905280001 2025-05-23,20:45:17.000,143,11095820,3804,0,1748033116,13192.27526966,26674.008651690005,53323.83206568 2025-05-23,20:45:18.000,143,11095951,4085,0,1748033117,13192.34936906999,28057.597789830004,53323.83206568 2025-05-23,20:45:19.000,143,11095728,3645,0,1748033118,13192.383050619996,32208.795201179993,53323.78315584 2025-05-23,20:45:20.000,143,11095887,3405,0,1748033119,13192.450413719991,31747.330954859994,53323.83905280001 2025-05-23,20:45:21.000,143,11095792,3125,0,1748033120,13192.4369411,26673.825374310007,53323.83905280001 2025-05-23,20:45:22.000,143,11095861,3444,0,1748033121,13192.463886339996,27596.309771760003,53323.894949760004 2025-05-23,20:45:23.000,143,11095868,2965,0,1748033122,13192.470622649991,31286.092280700002,53323.93687248001 2025-05-23,20:45:24.000,143,11095904,3565,0,1748033123,13192.450413719991,27134.944213259994,53323.90193688 2025-05-23,20:45:25.000,143,11095917,3924,0,1748033124,13192.531249439991,33592.13057064,53323.88796264001 2025-05-23,20:45:26.000,143,11095994,3804,0,1748033125,13192.585139919996,29902.36215996,53323.85302704 2025-05-23,20:45:27.000,143,11095812,3005,0,1748033126,13192.511040509991,28979.870713380005,53323.88796264001 2025-05-23,20:45:28.000,143,11096076,3525,0,1748033127,13192.531249439991,25751.263436430003,53323.86700128001 2025-05-23,20:45:29.000,143,11095927,3444,0,1748033128,13192.598612540001,30824.67032916,53323.915911120006 2025-05-23,20:45:30.000,143,11095890,2965,0,1748033129,13192.504304199996,32669.491092330005,53323.915911120006 2025-05-23,20:45:31.000,143,11095984,3005,0,1748033130,13192.524513129996,29441.07414189,53323.860014159996 2025-05-23,20:45:32.000,143,11095756,3565,0,1748033131,13192.484095269996,26212.396373640004,53323.894949760004 2025-05-23,20:45:33.000,143,11095851,3205,0,1748033132,13192.504304199996,26212.339980599994,53323.95783384001 2025-05-23,20:45:34.000,143,11095944,2965,0,1748033133,13192.504304199996,28979.588748180002,53323.92289824 2025-05-23,20:45:35.000,143,11095883,4325,0,1748033134,13192.551458369991,30363.424605869994,53323.93687248001 2025-05-23,20:45:36.000,143,11095762,3565,0,1748033135,13192.4369411,28518.427614450004,53323.98578232001 2025-05-23,20:45:37.000,143,11095876,3525,0,1748033136,13192.484095269996,32208.125533829996,53323.90892400001 2025-05-23,20:45:38.000,143,11096005,3965,0,1748033137,13192.47735896,33130.67337345,53324.02770504 2025-05-23,20:45:39.000,143,11095821,3885,0,1748033138,13192.39652324,26673.59275302,53323.90193688 2025-05-23,20:45:40.000,143,11095856,3444,0,1748033139,13192.362841689996,32669.37125712,53324.02071792 2025-05-23,20:45:41.000,143,11095938,2965,0,1748033140,13192.33589645,25750.875734279995,53323.9787952 2025-05-23,20:45:42.000,143,11095968,3045,0,1748033141,13192.322423829995,28057.076154209994,53324.013730800005 2025-05-23,20:45:43.000,143,11095723,4205,0,1748033142,13192.282005969995,29901.974457810007,53323.9787952 2025-05-23,20:45:44.000,143,11095826,3565,0,1748033143,13192.37631431,27595.781087010007,53324.0486664 2025-05-23,20:45:45.000,143,11095885,4004,0,1748033144,13192.26853334999,24367.23725223,53323.95084672 2025-05-23,20:45:46.000,143,11095959,3885,0,1748033145,13192.33589645,27595.830430920003,53324.02770504 2025-05-23,20:45:47.000,143,11095941,3365,0,1748033146,13192.28874227999,27595.893873089997,53324.06962776 2025-05-23,20:45:48.000,143,11095881,3885,0,1748033147,13192.2348518,39126.36728799,53324.04167928 2025-05-23,20:45:49.000,143,11095790,3765,0,1748033148,13192.27526966,32208.026846010005,53324.02071792 2025-05-23,20:45:50.000,143,11095890,3525,0,1748033149,13192.241588109995,33130.44075215999,53324.09757624 2025-05-23,20:45:51.000,143,11095753,4125,0,1748033150,13192.20790655999,31285.507202909997,53324.12552472001 2025-05-23,20:45:52.000,143,11095756,2885,0,1748033151,13192.201170249995,32669.22322539,53323.93687248001 2025-05-23,20:45:53.000,143,11095937,4325,0,1748033152,13192.24832441999,30824.275577880006,53324.03469216001 2025-05-23,20:45:54.000,143,11095882,3845,0,1748033153,13192.21464287,30824.416560480007,53324.02071792 2025-05-23,20:45:55.000,143,11095916,3325,0,1748033154,13192.302214899995,30824.35311831,53324.14648608 2025-05-23,20:45:56.000,143,11095925,4365,0,1748033155,13192.180961319995,28056.977466390003,53323.95783384001 2025-05-23,20:45:57.000,143,11095973,4405,0,1748033156,13192.26853334999,29440.630046699996,53324.02071792 2025-05-23,20:45:58.000,143,11095943,3045,0,1748033157,13192.261797039995,27595.590760499996,53324.02770504 2025-05-23,20:45:59.000,143,11095860,3485,0,1748033158,13192.30895120999,27595.68944832,53324.03469216001 2025-05-23,20:46:00.000,143,11096001,3525,0,1748033159,13192.34936906999,34052.79826527,53324.14648608 2025-05-23,20:46:01.000,143,11095854,2965,0,1748033160,13192.32916013999,27134.521265460004,53324.062640640004 2025-05-23,20:46:02.000,143,11095819,4285,0,1748033161,13192.32916013999,27134.507167200005,53324.10456336001 2025-05-23,20:46:03.000,143,11095843,3845,0,1748033162,13192.33589645,23905.9351359,53324.15347320001 2025-05-23,20:46:04.000,143,11095842,2844,0,1748033163,13192.40999585999,33130.419604769995,53324.15347320001 2025-05-23,20:46:05.000,143,11095850,3725,0,1748033164,13192.41673217,25289.587716210008,53324.10456336001 2025-05-23,20:46:06.000,143,11095847,3765,0,1748033165,13192.38978692999,31285.47195726,53324.06962776 2025-05-23,20:46:07.000,143,11095832,3725,0,1748033166,13192.40999585999,29440.686439740006,53324.062640640004 2025-05-23,20:46:08.000,143,11095883,3405,0,1748033167,13192.45715003,28979.44071645,53324.20238304001 2025-05-23,20:46:09.000,143,11095907,3965,0,1748033168,13192.41673217,26211.95227845,53324.230331520004 2025-05-23,20:46:10.000,143,11095817,3685,0,1748033169,13192.537985750001,29901.868720860002,53324.10456336001 2025-05-23,20:46:11.000,143,11095766,3645,0,1748033170,13192.450413719991,34514.10743073,53324.111550480004 2025-05-23,20:46:12.000,143,11095783,3444,0,1748033171,13192.470622649991,28056.899925959995,53324.16744744 2025-05-23,20:46:13.000,143,11095824,2605,0,1748033172,13192.544722059996,29901.89691738,53324.15347320001 2025-05-23,20:46:14.000,143,11095850,2285,0,1748033173,13192.551458369991,32669.24437278,53324.1884088 2025-05-23,20:46:15.000,143,11095885,3645,0,1748033174,13192.591876229992,27134.464872419994,53324.12552472001 2025-05-23,20:46:16.000,143,11095894,3685,0,1748033175,13192.612085159992,34514.07923421,53324.132511840005 2025-05-23,20:46:17.000,143,11095930,3325,0,1748033176,13192.625557779997,30824.247381359994,53324.17443456001 2025-05-23,20:46:18.000,143,11095882,2965,0,1748033177,13192.665975639997,27595.759939619995,53324.14648608 2025-05-23,20:46:19.000,143,11095828,3444,0,1748033178,13192.692920879992,29440.74988191,53324.23731864 2025-05-23,20:46:20.000,143,11095858,3444,0,1748033179,13192.686184569997,27595.766988749994,53324.14648608 2025-05-23,20:46:21.000,143,11095830,3325,0,1748033180,13192.787229219997,31285.591792470004,53324.14648608 2025-05-23,20:46:22.000,143,11095929,3885,0,1748033181,13192.800701840002,25750.82639037,53324.21635728 2025-05-23,20:46:23.000,143,11095951,3965,0,1748033182,13192.854592319993,24367.21610484,53324.20238304001 2025-05-23,20:46:24.000,143,11095842,3405,0,1748033183,13192.874801249993,32208.040944270004,53324.251292880006 2025-05-23,20:46:25.000,143,11095872,3365,0,1748033184,13192.868064939998,33130.60993128001,53324.27225424001 2025-05-23,20:46:26.000,143,11095866,3685,0,1748033185,13192.901746490003,32208.111435569997,53324.19539592 2025-05-23,20:46:27.000,143,11095929,3605,0,1748033186,13192.942164349988,30363.262475879994,53324.20937016 2025-05-23,20:46:28.000,143,11095727,4004,0,1748033187,13192.948900659998,31285.78211898,53324.279241360004 2025-05-23,20:46:29.000,143,11095725,3605,0,1748033188,13192.928691729998,30363.276574140007,53324.34212544001 2025-05-23,20:46:30.000,143,11095844,3685,0,1748033189,13192.962373279988,29902.108391279995,53324.26526712 2025-05-23,20:46:31.000,143,11095865,3924,0,1748033190,13193.002791139988,34053.087279600004,53324.32116408001 2025-05-23,20:46:32.000,143,11095894,3365,0,1748033191,13192.996054829993,28979.539404270006,53324.3630868 2025-05-23,20:46:33.000,143,11095846,3605,0,1748033192,13193.063417929989,29440.799225819996,53324.300202720005 2025-05-23,20:46:34.000,143,11095798,2805,0,1748033193,13193.117308409994,32208.160779480007,53324.32116408001 2025-05-23,20:46:35.000,143,11095889,4004,0,1748033194,13193.22508936999,28518.258435330004,53324.35609968 2025-05-23,20:46:36.000,143,11095917,3924,0,1748033195,13193.238561989994,27134.641100670007,53324.33513832 2025-05-23,20:46:37.000,143,11095880,3285,0,1748033196,13193.27224354,25750.932127320004,53324.418983760006 2025-05-23,20:46:38.000,143,11095879,3444,0,1748033197,13193.400233429995,32669.293716689994,53324.38404816 2025-05-23,20:46:39.000,143,11095855,4045,0,1748033198,13193.420442359995,32208.07618992,53324.49584208 2025-05-23,20:46:40.000,143,11095829,4004,0,1748033199,13193.43391498,28057.01976117,53324.49584208 2025-05-23,20:46:41.000,143,11095847,3205,0,1748033200,13193.440651289995,30824.444757000005,53324.48186784 2025-05-23,20:46:42.000,143,11095880,3605,0,1748033201,13193.521487009995,28979.504158619995,53324.565713280004 2025-05-23,20:46:43.000,143,11095886,2725,0,1748033202,13193.54843224999,28518.3218775,53324.39103528001 2025-05-23,20:46:44.000,143,11095925,3365,0,1748033203,13193.622531659996,25750.953274710002,53324.49584208 2025-05-23,20:46:45.000,143,11095890,3525,0,1748033204,13193.69663107,27595.823381790004,53324.54475192 2025-05-23,20:46:46.000,143,11095898,3525,0,1748033205,13193.662949519996,29902.05199824,53324.5028292 2025-05-23,20:46:47.000,143,11095902,2885,0,1748033206,13193.763994169996,32669.336011470004,53324.446932240004 2025-05-23,20:46:48.000,143,11095858,3804,0,1748033207,13193.851566199992,31746.893908800004,53324.57968752001 2025-05-23,20:46:49.000,143,11095933,3565,0,1748033208,13193.912192989992,30363.100345889994,53324.635584480005 2025-05-23,20:46:50.000,143,11095815,3924,0,1748033209,13193.986292399997,25289.714600549996,53324.67750720001 2025-05-23,20:46:51.000,143,11095873,3045,0,1748033210,13194.080600740002,30363.142640670005,53324.62859736001 2025-05-23,20:46:52.000,143,11095812,3325,0,1748033211,13194.147963839998,27595.774037879994,53324.71942992 2025-05-23,20:46:53.000,143,11095894,2885,0,1748033212,13194.168172769998,30363.135591540005,53324.70545568001 2025-05-23,20:46:54.000,143,11095857,3804,0,1748033213,13194.208590629998,29440.622997569997,53324.72641704001 2025-05-23,20:46:55.000,143,11095856,3685,0,1748033214,13194.154700149993,31746.823417499996,53324.74737840001 2025-05-23,20:46:56.000,143,11095847,3804,0,1748033215,13194.147963839998,31285.676382029997,53324.74737840001 2025-05-23,20:46:57.000,143,11095866,3285,0,1748033216,13194.141227529988,30363.241328489996,53324.67750720001 2025-05-23,20:46:58.000,143,11095869,4245,0,1748033217,13194.188381699998,29901.974457810007,53324.79628824001 2025-05-23,20:46:59.000,143,11095917,3685,0,1748033218,13194.228799559998,31746.886859670005,53324.79628824001 2025-05-23,20:47:00.000,143,11095917,3645,0,1748033219,13194.296162659994,26212.093261050002,53324.82423672001 2025-05-23,20:47:01.000,143,11095914,3245,0,1748033220,13194.249008489998,33591.63713154,53324.733404160004 2025-05-23,20:47:02.000,143,11095815,3645,0,1748033221,13194.430888859999,34513.96644813,53324.78930112 2025-05-23,20:47:03.000,143,11095672,3565,0,1748033222,13194.40394361999,31285.46490813,53324.803275360006 2025-05-23,20:47:04.000,143,11095811,3485,0,1748033223,13194.478043029994,28518.209091419994,53324.81026248 2025-05-23,20:47:05.000,143,11096016,3444,0,1748033224,13194.51172458,33130.29272043001,53324.90808216 2025-05-23,20:47:06.000,143,11095868,3765,0,1748033225,13194.538669819995,33130.137639570006,53324.99891472 2025-05-23,20:47:07.000,143,11095834,3525,0,1748033226,13194.51172458,34513.95234987,53324.92904352 2025-05-23,20:47:08.000,143,11095699,3085,0,1748033227,13194.599296609995,25289.383291439997,53324.97795336 2025-05-23,20:47:09.000,143,11095694,3645,0,1748033228,13194.498251959994,26672.92308567,53324.922056400006 2025-05-23,20:47:10.000,143,11095874,3525,0,1748033229,13194.437625169994,28517.849585789998,53324.94301776001 2025-05-23,20:47:11.000,143,11095798,3245,0,1748033230,13194.54540612999,34052.63613528,53324.96397912001 2025-05-23,20:47:12.000,143,11095956,3444,0,1748033231,13194.538669819995,28979.14465299,53324.91506928001 2025-05-23,20:47:13.000,143,11095865,4004,0,1748033232,13194.579087679995,30362.818380690005,53325.14564424 2025-05-23,20:47:14.000,143,11095850,3405,0,1748033233,13194.66665970999,28517.98351926,53325.04782456 2025-05-23,20:47:15.000,143,11095905,3165,0,1748033234,13194.639714469995,29901.42462567,53325.12468288 2025-05-23,20:47:16.000,143,11095841,4205,0,1748033235,13194.65318709,30823.986563550003,53325.08276016001 2025-05-23,20:47:17.000,143,11095785,3685,0,1748033236,13194.65318709,30824.02885833,53325.138657120006 2025-05-23,20:47:18.000,143,11095981,3405,0,1748033237,13194.619505539995,29901.523313490005,53325.10372152 2025-05-23,20:47:19.000,143,11095796,3405,0,1748033238,13194.599296609995,34513.860711179994,53325.068785920004 2025-05-23,20:47:20.000,143,11095831,3525,0,1748033239,13194.54540612999,31746.541452300007,53325.03385032 2025-05-23,20:47:21.000,143,11095927,3565,0,1748033240,13194.47130672,29440.4185728,53325.08276016001 2025-05-23,20:47:22.000,143,11095889,3045,0,1748033241,13194.40394361999,24828.123469889993,53325.11070864001 2025-05-23,20:47:23.000,143,11095918,3405,0,1748033242,13194.383734689989,31746.520304909995,53325.00590184 2025-05-23,20:47:24.000,143,11095972,3485,0,1748033243,13194.383734689989,28979.327930369996,53325.06179880001 2025-05-23,20:47:25.000,143,11095708,3845,0,1748033244,13194.336580519994,28056.610911630007,53325.00590184 2025-05-23,20:47:26.000,143,11095769,3645,0,1748033245,13194.390470999999,31285.232286839993,53325.07577304 2025-05-23,20:47:27.000,143,11095735,3125,0,1748033246,13194.363525759989,31746.421617090004,53325.01288896001 2025-05-23,20:47:28.000,143,11095817,4285,0,1748033247,13194.42415254999,31285.267532490005,53324.92904352 2025-05-23,20:47:29.000,143,11095752,3405,0,1748033248,13194.343316829989,28517.962371870002,53324.84519808001 2025-05-23,20:47:30.000,143,11095946,3325,0,1748033249,13194.363525759989,29901.58675566,53325.01288896001 2025-05-23,20:47:31.000,143,11095770,3045,0,1748033250,13194.51172458,25750.614916470004,53325.18057984001 2025-05-23,20:47:32.000,143,11095959,3405,0,1748033251,13194.42415254999,28056.653206410003,53325.138657120006 2025-05-23,20:47:33.000,143,11095938,3525,0,1748033252,13194.323107899989,30824.106398760006,53325.0967344 2025-05-23,20:47:34.000,143,11095777,3845,0,1748033253,13194.383734689989,30362.853626340002,53325.06179880001 2025-05-23,20:47:35.000,143,11095842,3525,0,1748033254,13194.289426349998,28979.053014300007,53325.15961848001 2025-05-23,20:47:36.000,143,11095826,3685,0,1748033255,13194.275953729993,27595.435679639995,53325.20852832001 2025-05-23,20:47:37.000,143,11095904,3525,0,1748033256,13194.316371589994,31746.379322310007,53325.01288896001 2025-05-23,20:47:38.000,143,11095858,3525,0,1748033257,13194.48477933999,28979.10940734,53325.07577304 2025-05-23,20:47:39.000,143,11095820,3245,0,1748033258,13194.518460889994,35436.175929510006,53325.14564424 2025-05-23,20:47:40.000,143,11096048,3325,0,1748033259,13194.61276923,29901.537411750003,53325.08276016001 2025-05-23,20:47:41.000,143,11095816,3525,0,1748033260,13194.48477933999,25289.263456229994,53325.13167000001 2025-05-23,20:47:42.000,143,11095909,3924,0,1748033261,13194.558878749995,30362.635103310007,53325.21551544 2025-05-23,20:47:43.000,143,11095862,3685,0,1748033262,13194.53193351,26211.65621499,53325.22948968001 2025-05-23,20:47:44.000,143,11095844,3365,0,1748033263,13194.599296609995,28979.010719519996,53325.18057984001 2025-05-23,20:47:45.000,143,11095816,3525,0,1748033264,13194.60603291999,26672.92308567,53325.15263136 2025-05-23,20:47:46.000,143,11095865,3845,0,1748033265,13194.63297816,30362.825429820005,53325.22250256 2025-05-23,20:47:47.000,143,11095828,3205,0,1748033266,13194.62624184999,32668.88486715,53325.2015412 2025-05-23,20:47:48.000,143,11095936,3645,0,1748033267,13194.67339602,28056.568616849996,53325.18057984001 2025-05-23,20:47:49.000,143,11095844,3405,0,1748033268,13194.71381388,28056.639108150004,53325.15263136 2025-05-23,20:47:50.000,143,11095896,3285,0,1748033269,13194.720550189995,34513.78317075,53325.21551544 2025-05-23,20:47:51.000,143,11095810,3485,0,1748033270,13194.7946496,31285.204090319996,53325.18057984001 2025-05-23,20:47:52.000,143,11095832,3325,0,1748033271,13194.882221629996,25750.579670820007,53325.29237376 2025-05-23,20:47:53.000,143,11095889,3725,0,1748033272,13194.969793659991,27595.456827029993,53325.236476800004 2025-05-23,20:47:54.000,143,11095755,3525,0,1748033273,13194.956321040001,32668.90601454,53325.25045104001 2025-05-23,20:47:55.000,143,11095786,3005,0,1748033274,13194.936112110001,28517.934175350005,53325.26442528 2025-05-23,20:47:56.000,143,11095783,3365,0,1748033275,13194.956321040001,28979.236291680005,53325.22948968001 2025-05-23,20:47:57.000,143,11095824,2844,0,1748033276,13194.949584729991,28979.236291680005,53325.27839952001 2025-05-23,20:47:58.000,143,11095841,4205,0,1748033277,13194.942848419996,31746.562599690005,53325.285386640004 2025-05-23,20:47:59.000,143,11095848,3365,0,1748033278,13194.969793659991,28979.236291680005,53325.21551544 2025-05-23,20:48:00.000,143,11095773,3165,0,1748033279,13194.996738900001,34052.600889630005,53325.21551544 2025-05-23,20:48:01.000,143,11095786,3285,0,1748033280,13195.003475209996,29901.685443480004,53325.19455408 2025-05-23,20:48:02.000,143,11095870,3325,0,1748033281,13194.996738900001,31746.569648820005,53325.22250256 2025-05-23,20:48:03.000,143,11095813,3804,0,1748033282,13195.030420449992,31746.60489447,53325.1666056 2025-05-23,20:48:04.000,143,11095815,3765,0,1748033283,13195.010211519992,27134.267496779998,53325.22250256 2025-05-23,20:48:05.000,143,11095862,3525,0,1748033284,13195.070838309992,28979.201046029993,53325.31333512 2025-05-23,20:48:06.000,143,11095920,2844,0,1748033285,13195.064101999997,32668.962407579995,53325.18057984001 2025-05-23,20:48:07.000,143,11095811,3804,0,1748033286,13195.064101999997,26211.776050200002,53325.187566960005 2025-05-23,20:48:08.000,143,11095712,3525,0,1748033287,13195.151674029992,25289.312800140004,53325.24346392 2025-05-23,20:48:09.000,143,11095766,3804,0,1748033288,13195.097783550002,26211.994573229997,53325.18057984001 2025-05-23,20:48:10.000,143,11095717,3285,0,1748033289,13195.124728789997,32668.91306367,53325.11070864001 2025-05-23,20:48:11.000,143,11095847,4045,0,1748033290,13195.117992480002,27595.3792866,53325.22250256 2025-05-23,20:48:12.000,143,11095816,3485,0,1748033291,13195.117992480002,30362.71264374,53325.19455408 2025-05-23,20:48:13.000,143,11095925,3405,0,1748033292,13195.158410340002,28517.743848840008,53325.22250256 2025-05-23,20:48:14.000,143,11095777,3885,0,1748033293,13195.198828200002,28056.554518589997,53325.11070864001 2025-05-23,20:48:15.000,143,11095769,4004,0,1748033294,13195.266191299997,28978.996621259997,53325.15961848001 2025-05-23,20:48:16.000,143,11095753,3845,0,1748033295,13195.293136539993,32207.420620830002,53325.2015412 2025-05-23,20:48:17.000,143,11095921,3725,0,1748033296,13195.313345469993,35435.94330822,53325.2714124 2025-05-23,20:48:18.000,143,11095849,3125,0,1748033297,13195.326818089998,28056.448781640007,53325.19455408 2025-05-23,20:48:19.000,143,11095714,3685,0,1748033298,13195.400917499988,28517.645161020002,53325.24346392 2025-05-23,20:48:20.000,143,11095649,3804,0,1748033299,13195.347027019998,28056.554518589997,53325.285386640004 2025-05-23,20:48:21.000,143,11095817,3804,0,1748033300,13195.468280599998,29440.044968910006,53325.22250256 2025-05-23,20:48:22.000,143,11095858,3245,0,1748033301,13195.461544289989,28978.756950840005,53325.12468288 2025-05-23,20:48:23.000,143,11095760,3045,0,1748033302,13195.576061559994,32668.666344120007,53325.19455408 2025-05-23,20:48:24.000,143,11095829,3725,0,1748033303,13195.603006799989,29440.073165430003,53325.29936088001 2025-05-23,20:48:25.000,143,11096044,3285,0,1748033304,13195.71078776,29440.052018040005,53325.27839952001 2025-05-23,20:48:26.000,143,11095913,3804,0,1748033305,13195.70405144999,26672.63407134,53325.31333512 2025-05-23,20:48:27.000,143,11095948,3205,0,1748033306,13195.69057883,34513.33202643,53325.29936088001 2025-05-23,20:48:28.000,143,11095887,4045,0,1748033307,13195.717524069994,30362.317892460007,53325.22250256 2025-05-23,20:48:29.000,143,11095923,3565,0,1748033308,13195.73099669,28517.645161020002,53325.39019344 2025-05-23,20:48:30.000,143,11095881,3685,0,1748033309,13195.798359789995,32207.321933009996,53325.32730936001 2025-05-23,20:48:31.000,143,11095831,4205,0,1748033310,13195.798359789995,25288.87575408,53325.32032224 2025-05-23,20:48:32.000,143,11095849,3845,0,1748033311,13195.77141455,30362.40953115,53325.32032224 2025-05-23,20:48:33.000,143,11095884,3444,0,1748033312,13195.75120562,32668.41962457,53325.32730936001 2025-05-23,20:48:34.000,143,11095880,3444,0,1748033313,13195.79162348,28517.35614669,53325.26442528 2025-05-23,20:48:35.000,143,11095957,3685,0,1748033314,13195.78488716999,26672.556530910006,53325.29936088001 2025-05-23,20:48:36.000,143,11095858,3765,0,1748033315,13195.78488716999,23443.935155700005,53325.33429648 2025-05-23,20:48:37.000,143,11095888,3525,0,1748033316,13195.75120562,29901.09331656,53325.39019344 2025-05-23,20:48:38.000,143,11095921,2925,0,1748033317,13195.757941929995,32207.12455737,53325.26442528 2025-05-23,20:48:39.000,143,11095862,3485,0,1748033318,13195.71078776,28517.34909756,53325.27839952001 2025-05-23,20:48:40.000,143,11095900,3565,0,1748033319,13195.717524069994,35896.963459349994,53325.285386640004 2025-05-23,20:48:41.000,143,11095831,4125,0,1748033320,13195.717524069994,29439.79120023,53325.257438160006 2025-05-23,20:48:42.000,143,11095766,3685,0,1748033321,13195.737732999994,29901.001677869994,53325.17359272 2025-05-23,20:48:43.000,143,11095807,3845,0,1748033322,13195.68384251999,30362.198057250003,53325.236476800004 2025-05-23,20:48:44.000,143,11095835,4085,0,1748033323,13195.66363358999,27133.60487856,53325.32032224 2025-05-23,20:48:45.000,143,11095786,3325,0,1748033324,13195.670369899999,32668.285691099998,53325.29237376 2025-05-23,20:48:46.000,143,11095866,3285,0,1748033325,13195.71078776,29900.959383089998,53325.36224496 2025-05-23,20:48:47.000,143,11095910,3525,0,1748033326,13195.69057883,25749.945249120006,53325.41814192001 2025-05-23,20:48:48.000,143,11095879,3125,0,1748033327,13195.737732999994,26211.134579370002,53325.29237376 2025-05-23,20:48:49.000,143,11095772,3525,0,1748033328,13195.69057883,30362.050025520002,53325.236476800004 2025-05-23,20:48:50.000,143,11095876,3645,0,1748033329,13195.596270489994,28978.50318216,53325.2714124 2025-05-23,20:48:51.000,143,11095805,4004,0,1748033330,13195.562588939989,28056.0399321,53325.26442528 2025-05-23,20:48:52.000,143,11095855,3845,0,1748033331,13195.400917499988,31745.8365393,53325.257438160006 2025-05-23,20:48:53.000,143,11095832,3365,0,1748033332,13195.394181189993,30362.08527117,53325.18057984001 2025-05-23,20:48:54.000,143,11095794,3525,0,1748033333,13195.501962149989,28517.01778845,53325.2714124 2025-05-23,20:48:55.000,143,11095782,3325,0,1748033334,13195.81183241,28517.060083229997,53325.33429648 2025-05-23,20:48:56.000,143,11095841,4004,0,1748033335,13196.061075879996,29900.508238769995,53325.32032224 2025-05-23,20:48:57.000,143,11095867,3645,0,1748033336,13196.03413064,26672.020797029996,53325.425129040006 2025-05-23,20:48:58.000,143,11095929,4285,0,1748033337,13195.97350385,29900.557582680005,53325.34827072001 2025-05-23,20:48:59.000,143,11095836,3325,0,1748033338,13196.04760325999,23904.6662925,53325.285386640004 2025-05-23,20:49:00.000,143,11095886,3444,0,1748033339,13196.121702669996,31284.1890156,53325.38320632 2025-05-23,20:49:01.000,143,11095805,3725,0,1748033340,13196.00718539999,25288.38231498,53325.32032224 2025-05-23,20:49:02.000,143,11095938,3125,0,1748033341,13195.82530502999,35896.54756068,53325.2714124 2025-05-23,20:49:03.000,143,11095789,3565,0,1748033342,13195.778150859995,28516.989591930003,53325.187566960005 2025-05-23,20:49:04.000,143,11095853,3885,0,1748033343,13195.79162348,22982.414516339995,53325.187566960005 2025-05-23,20:49:05.000,143,11095808,3485,0,1748033344,13195.83204134,27594.491096219994,53325.236476800004 2025-05-23,20:49:06.000,143,11096005,3645,0,1748033345,13195.858986579995,30822.950341439995,53325.29936088001 2025-05-23,20:49:07.000,143,11095771,3605,0,1748033346,13195.82530502999,35435.35823043001,53325.3412836 2025-05-23,20:49:08.000,143,11095864,3485,0,1748033347,13195.94655860999,30361.61297946,53325.43910328 2025-05-23,20:49:09.000,143,11095911,3685,0,1748033348,13196.101493739996,31284.118524300007,53325.46006464 2025-05-23,20:49:10.000,143,11095995,3885,0,1748033349,13196.067812189991,31745.237363249995,53325.17359272 2025-05-23,20:49:11.000,143,11095758,3125,0,1748033350,13196.189065769991,28055.511247350005,53325.39019344 2025-05-23,20:49:12.000,143,11095827,3924,0,1748033351,13196.209274699992,25288.100349779997,53325.39718056001 2025-05-23,20:49:13.000,143,11095797,3765,0,1748033352,13196.269901489992,30822.760014929998,53325.39019344 2025-05-23,20:49:14.000,143,11095837,4045,0,1748033353,13196.323791969997,27594.26552406,53325.51596160001 2025-05-23,20:49:15.000,143,11095752,3485,0,1748033354,13196.445045549997,30822.668376240006,53325.46705176001 2025-05-23,20:49:16.000,143,11095819,4085,0,1748033355,13196.404627689997,28977.812367420003,53325.33429648 2025-05-23,20:49:17.000,143,11095817,3645,0,1748033356,13196.471990789993,28516.573693259998,53325.404167680004 2025-05-23,20:49:18.000,143,11095818,2925,0,1748033357,13196.485463409997,32667.559630710006,53325.36923208 2025-05-23,20:49:19.000,143,11095884,3365,0,1748033358,13196.525881269998,33589.92419295,53325.453077520004 2025-05-23,20:49:20.000,143,11095815,3845,0,1748033359,13196.579771749988,34973.4921837,53325.54391008001 2025-05-23,20:49:21.000,143,11095887,4085,0,1748033360,13196.505672339998,30822.58378668,53325.53692296 2025-05-23,20:49:22.000,143,11095841,3885,0,1748033361,13196.471990789993,26210.394420719997,53325.481026 2025-05-23,20:49:23.000,143,11095888,3325,0,1748033362,13196.505672339998,29438.860715069997,53325.474038880006 2025-05-23,20:49:24.000,143,11095898,3285,0,1748033363,13196.559562820003,30822.548541030003,53325.51596160001 2025-05-23,20:49:25.000,143,11095793,4045,0,1748033364,13196.633662229993,28516.37631762,53325.51596160001 2025-05-23,20:49:26.000,143,11095820,3405,0,1748033365,13196.647134849998,26210.225241599997,53325.50198736 2025-05-23,20:49:27.000,143,11095830,3325,0,1748033366,13196.714497949994,27593.79323235,53325.49500024001 2025-05-23,20:49:28.000,143,11095808,3485,0,1748033367,13196.754915809994,31744.821464580004,53325.46705176001 2025-05-23,20:49:29.000,143,11095857,3685,0,1748033368,13196.808806289999,26210.19704508,53325.46705176001 2025-05-23,20:49:30.000,143,11095931,3885,0,1748033369,13196.808806289999,29438.613995520005,53325.50897448 2025-05-23,20:49:31.000,143,11095837,3804,0,1748033370,13196.889642009999,28055.06715216,53325.5508972 2025-05-23,20:49:32.000,143,11095817,3845,0,1748033371,13196.869433079999,24826.530366510007,53325.53692296 2025-05-23,20:49:33.000,143,11095610,3565,0,1748033372,13196.876169389994,32667.122584650002,53325.60679416 2025-05-23,20:49:34.000,143,11095836,2965,0,1748033373,13196.977214039995,26671.238343599995,53325.592819920006 2025-05-23,20:49:35.000,143,11095905,3565,0,1748033374,13197.00415927999,27132.540459929995,53325.60679416 2025-05-23,20:49:36.000,143,11095756,3285,0,1748033375,13197.05131345,31283.477053470007,53325.56487144001 2025-05-23,20:49:37.000,143,11095929,3645,0,1748033376,13197.118676549995,28054.707646530005,53325.58583280001 2025-05-23,20:49:38.000,143,11095820,3605,0,1748033377,13197.118676549995,25748.704602240003,53325.690639600005 2025-05-23,20:49:39.000,143,11095890,3605,0,1748033378,13197.22645750999,30821.892971940004,53325.62775552 2025-05-23,20:49:40.000,143,11095817,3804,0,1748033379,13197.23319382,33128.079293610004,53325.71858808 2025-05-23,20:49:41.000,143,11095771,3565,0,1748033380,13197.25340275,26209.7318025,53325.73256232001 2025-05-23,20:49:42.000,143,11095825,4045,0,1748033381,13197.33423847,26671.069164479995,53325.73256232001 2025-05-23,20:49:43.000,143,11095883,3924,0,1748033382,13197.327502159991,30360.612003000002,53325.76749792 2025-05-23,20:49:44.000,143,11095864,3325,0,1748033383,13197.27361168,30821.871824550006,53325.66967824 2025-05-23,20:49:45.000,143,11095792,3405,0,1748033384,13197.280347989996,25748.620012679996,53325.760510800006 2025-05-23,20:49:46.000,143,11095956,3405,0,1748033385,13197.300556919996,33127.924212750004,53325.75352368001 2025-05-23,20:49:47.000,143,11095807,4045,0,1748033386,13197.287084299991,26670.87178884,53325.7255752 2025-05-23,20:49:48.000,143,11095810,3485,0,1748033387,13197.24666643999,32205.390471389997,53325.760510800006 2025-05-23,20:49:49.000,143,11095919,3725,0,1748033388,13197.381392639996,25748.330998350008,53325.7255752 2025-05-23,20:49:50.000,143,11095991,3565,0,1748033389,13197.260139059996,27132.180954299998,53325.77448504 2025-05-23,20:49:51.000,143,11095837,3565,0,1748033390,13197.31402954,30360.64724865,53325.76749792 2025-05-23,20:49:52.000,143,11095909,3725,0,1748033391,13197.307293229991,29438.02891773,53325.7954464 2025-05-23,20:49:53.000,143,11095638,3245,0,1748033392,13197.31402954,28976.987619210006,53325.83736912 2025-05-23,20:49:54.000,143,11095947,3845,0,1748033393,13197.361183709996,29899.274641020005,53325.7954464 2025-05-23,20:49:55.000,143,11095762,3285,0,1748033394,13197.320765849996,26670.787199280006,53325.80243352001 2025-05-23,20:49:56.000,143,11095871,3565,0,1748033395,13197.31402954,32666.720784239995,53325.73256232001 2025-05-23,20:49:57.000,143,11095656,3365,0,1748033396,13197.388128949991,33127.83257406,53325.73256232001 2025-05-23,20:49:58.000,143,11095890,3045,0,1748033397,13197.361183709996,26209.435739039996,53325.73256232001 2025-05-23,20:49:59.000,143,11095763,3725,0,1748033398,13197.394865260001,32666.706685979996,53325.75352368001 2025-05-23,20:50:00.000,143,11095720,3245,0,1748033399,13197.347711089991,28515.777141569997,53325.80243352001 2025-05-23,20:50:01.000,143,11095800,3405,0,1748033400,13197.394865260001,29899.295788410003,53325.82339488 2025-05-23,20:50:02.000,143,11095790,3205,0,1748033401,13197.401601569996,32205.37637313,53325.7954464 2025-05-23,20:50:03.000,143,11095864,3485,0,1748033402,13197.381392639996,29438.085310769995,53325.84435624 2025-05-23,20:50:04.000,143,11095768,3485,0,1748033403,13197.462228359997,32205.475060950004,53325.77448504 2025-05-23,20:50:05.000,143,11095717,3804,0,1748033404,13197.388128949991,26209.604918159996,53325.75352368001 2025-05-23,20:50:06.000,143,11095749,3965,0,1748033405,13197.388128949991,27132.14570865,53325.87929184001 2025-05-23,20:50:07.000,143,11095910,3605,0,1748033406,13197.394865260001,29899.373328839996,53325.75352368001 2025-05-23,20:50:08.000,143,11095781,4045,0,1748033407,13197.367920019991,28054.658302619995,53325.7954464 2025-05-23,20:50:09.000,143,11095785,3685,0,1748033408,13197.361183709996,32666.629145550003,53325.788459280004 2025-05-23,20:50:10.000,143,11095716,3365,0,1748033409,13197.415074190001,31744.20819027,53325.809420640006 2025-05-23,20:50:11.000,143,11095871,3845,0,1748033410,13197.367920019991,29438.141703810004,53325.75352368001 2025-05-23,20:50:12.000,143,11095798,3685,0,1748033411,13197.394865260001,32205.446864430007,53325.8653176 2025-05-23,20:50:13.000,143,11095870,3444,0,1748033412,13197.415074190001,28976.853685740003,53325.7954464 2025-05-23,20:50:14.000,143,11095842,3525,0,1748033413,13197.401601569996,28515.861731130004,53325.85134336001 2025-05-23,20:50:15.000,143,11095840,3565,0,1748033414,13197.347711089991,30821.716743690005,53325.92121456001 2025-05-23,20:50:16.000,143,11095788,3645,0,1748033415,13197.408337879991,27593.250449340005,53325.858330480005 2025-05-23,20:50:17.000,143,11095827,4045,0,1748033416,13197.442019429996,29438.127605550006,53325.7954464 2025-05-23,20:50:18.000,143,11095836,3605,0,1748033417,13197.421810499996,23903.460891270006,53325.8653176 2025-05-23,20:50:19.000,143,11095763,4004,0,1748033418,13197.401601569996,29438.071212509996,53325.85134336001 2025-05-23,20:50:20.000,143,11095826,3565,0,1748033419,13197.388128949991,35433.90610964999,53325.87929184001 2025-05-23,20:50:21.000,143,11095844,3685,0,1748033420,13197.381392639996,25748.41558791,53325.84435624 2025-05-23,20:50:22.000,143,11095868,3565,0,1748033421,13197.381392639996,31744.151797230006,53325.81640776 2025-05-23,20:50:23.000,143,11095840,3685,0,1748033422,13197.354447400001,30821.63215413,53325.83736912 2025-05-23,20:50:24.000,143,11095895,3965,0,1748033423,13197.300556919996,30360.4710204,53325.85134336001 2025-05-23,20:50:25.000,143,11095746,3525,0,1748033424,13197.327502159991,30360.513315179996,53325.83736912 2025-05-23,20:50:26.000,143,11095874,3365,0,1748033425,13197.340974779996,28976.783194439995,53325.7954464 2025-05-23,20:50:27.000,143,11095853,3885,0,1748033426,13197.33423847,30821.60395761,53325.75352368001 2025-05-23,20:50:28.000,143,11095859,4045,0,1748033427,13197.388128949991,26670.625069290007,53325.94217592 2025-05-23,20:50:29.000,143,11095873,3965,0,1748033428,13197.354447400001,31743.954421589995,53325.84435624 2025-05-23,20:50:30.000,143,11095901,4045,0,1748033429,13197.388128949991,28976.656310100007,53325.858330480005 2025-05-23,20:50:31.000,143,11095840,3485,0,1748033430,13197.33423847,30360.287743020002,53325.83038200001 2025-05-23,20:50:32.000,143,11095821,4004,0,1748033431,13197.361183709996,30821.47002414,53325.88627896 2025-05-23,20:50:33.000,143,11095866,3565,0,1748033432,13197.367920019991,29437.845640350002,53325.85134336001 2025-05-23,20:50:34.000,143,11095927,3645,0,1748033433,13197.388128949991,33588.746988240004,53325.89326608 2025-05-23,20:50:35.000,143,11095789,3845,0,1748033434,13197.394865260001,23442.038939730002,53325.88627896 2025-05-23,20:50:36.000,143,11095811,3924,0,1748033435,13197.435283120001,30821.505269789996,53325.89326608 2025-05-23,20:50:37.000,143,11095827,4045,0,1748033436,13197.489173599992,31282.59591222,53325.9351888 2025-05-23,20:50:38.000,143,11095846,3485,0,1748033437,13197.442019429996,30360.203153459996,53325.85134336001 2025-05-23,20:50:39.000,143,11095862,3085,0,1748033438,13197.462228359997,27592.919140230006,53325.928201680006 2025-05-23,20:50:40.000,143,11095785,3565,0,1748033439,13197.435283120001,32205.073260539997,53325.8653176 2025-05-23,20:50:41.000,143,11095822,3125,0,1748033440,13197.421810499996,33127.34618409,53325.90025320001 2025-05-23,20:50:42.000,143,11095896,3605,0,1748033441,13197.468964669992,30821.216255460007,53325.88627896 2025-05-23,20:50:43.000,143,11095855,3965,0,1748033442,13197.495909910002,27592.707666329996,53325.956150160004 2025-05-23,20:50:44.000,143,11095866,3485,0,1748033443,13197.495909910002,26209.08328254,53325.956150160004 2025-05-23,20:50:45.000,143,11095836,3365,0,1748033444,13197.522855149997,29898.816447570003,53325.9351888 2025-05-23,20:50:46.000,143,11095813,3885,0,1748033445,13197.583481939997,27131.468992170005,53325.96313728 2025-05-23,20:50:47.000,143,11095860,3444,0,1748033446,13197.543064079997,31743.616063349997,53325.97012440001 2025-05-23,20:50:48.000,143,11095778,2925,0,1748033447,13197.583481939997,28053.868800059994,53326.00506 2025-05-23,20:50:49.000,143,11095872,3685,0,1748033448,13197.623899799997,33127.14175932,53325.99108576 2025-05-23,20:50:50.000,143,11095873,3924,0,1748033449,13197.637372420002,30359.907089999993,53325.97012440001 2025-05-23,20:50:51.000,143,11095877,3765,0,1748033450,13197.704735519997,28515.142719869997,53325.90025320001 2025-05-23,20:50:52.000,143,11095926,3485,0,1748033451,13197.650845039992,32204.791295339994,53325.94217592 2025-05-23,20:50:53.000,143,11095888,3405,0,1748033452,13197.704735519997,31282.257553980002,53325.94217592 2025-05-23,20:50:54.000,143,11095875,3885,0,1748033453,13197.677790280002,31743.334098149993,53325.928201680006 2025-05-23,20:50:55.000,143,11095869,3645,0,1748033454,13197.691262899993,24825.31086702,53325.99108576 2025-05-23,20:50:56.000,143,11095871,4004,0,1748033455,13197.731680759993,31743.439835099998,53325.956150160004 2025-05-23,20:50:57.000,143,11095828,3444,0,1748033456,13197.738417070002,34049.52746895001,53325.99108576 2025-05-23,20:50:58.000,143,11095833,4245,0,1748033457,13197.724944449998,33588.260598270004,53326.00506 2025-05-23,20:50:59.000,143,11095825,3765,0,1748033458,13197.778834930003,25286.436755100003,53325.98409864 2025-05-23,20:51:00.000,143,11095833,3924,0,1748033459,13197.778834930003,31743.369343800005,53326.06794408001 2025-05-23,20:51:01.000,143,11095893,3965,0,1748033460,13197.792307549993,29437.21121865,53326.01204712 2025-05-23,20:51:02.000,143,11095871,3845,0,1748033461,13197.805780169998,28976.021888400006,53326.026021360005 2025-05-23,20:51:03.000,143,11095886,3645,0,1748033462,13197.738417070002,27592.425701130007,53325.97012440001 2025-05-23,20:51:04.000,143,11095829,3965,0,1748033463,13197.792307549993,31282.053129210006,53326.095892560006 2025-05-23,20:51:05.000,143,11095928,3525,0,1748033464,13197.765362309998,27592.411602869994,53326.026021360005 2025-05-23,20:51:06.000,143,11095873,3965,0,1748033465,13197.765362309998,28514.733870330005,53326.06794408001 2025-05-23,20:51:07.000,143,11095920,3525,0,1748033466,13197.772098619993,27131.172928710002,53326.074931200004 2025-05-23,20:51:08.000,143,11095850,3205,0,1748033467,13197.785571239998,30359.596928280007,53326.026021360005 2025-05-23,20:51:09.000,143,11095902,3565,0,1748033468,13197.785571239998,26208.7449243,53326.01204712 2025-05-23,20:51:10.000,143,11095828,3165,0,1748033469,13197.799043859988,29437.21826778,53325.99108576 2025-05-23,20:51:11.000,143,11095821,4045,0,1748033470,13197.778834930003,25747.393464060005,53326.03300848 2025-05-23,20:51:12.000,143,11095724,3125,0,1748033471,13197.819252789988,30359.53348611,53326.05396984 2025-05-23,20:51:13.000,143,11095826,3125,0,1748033472,13197.805780169998,28053.48814704,53326.01204712 2025-05-23,20:51:14.000,143,11095916,3645,0,1748033473,13197.792307549993,31743.009838169994,53326.13781528001 2025-05-23,20:51:15.000,143,11095864,3485,0,1748033474,13197.745153379998,27131.137683060006,53326.01903424001 2025-05-23,20:51:16.000,143,11095903,3924,0,1748033475,13197.778834930003,31281.883950090007,53326.06794408001 2025-05-23,20:51:17.000,143,11095897,4045,0,1748033476,13197.758626000003,31743.129673379997,53326.06095696 2025-05-23,20:51:18.000,143,11095881,3725,0,1748033477,13197.711471829993,28514.726821200005,53325.977111520006 2025-05-23,20:51:19.000,143,11095865,3885,0,1748033478,13197.751889689993,32204.269659719997,53326.00506 2025-05-23,20:51:20.000,143,11095901,3845,0,1748033479,13197.711471829993,23441.355174120006,53325.9351888 2025-05-23,20:51:21.000,143,11095837,4004,0,1748033480,13197.772098619993,28975.711726680005,53325.98409864 2025-05-23,20:51:22.000,143,11095903,3924,0,1748033481,13197.792307549993,32665.522432140002,53325.97012440001 2025-05-23,20:51:23.000,143,11095888,3405,0,1748033482,13197.751889689993,29898.189075000002,53325.928201680006 2025-05-23,20:51:24.000,143,11095874,3245,0,1748033483,13197.731680759993,29436.91515519,53326.01903424001 2025-05-23,20:51:25.000,143,11095835,3804,0,1748033484,13197.718208140002,26208.533450400006,53325.977111520006 2025-05-23,20:51:26.000,143,11095765,3924,0,1748033485,13197.724944449998,28514.599936860002,53326.074931200004 2025-05-23,20:51:27.000,143,11095897,3685,0,1748033486,13197.724944449998,27592.16488332,53325.99807288001 2025-05-23,20:51:28.000,143,11095893,3325,0,1748033487,13197.630636109992,27591.967507680005,53325.88627896 2025-05-23,20:51:29.000,143,11095975,4205,0,1748033488,13197.738417070002,30820.560686369994,53325.99807288001 2025-05-23,20:51:30.000,143,11095894,3325,0,1748033489,13197.765362309998,25747.30182537,53325.96313728 2025-05-23,20:51:31.000,143,11095916,3525,0,1748033490,13197.731680759993,30359.300864820005,53326.05396984 2025-05-23,20:51:32.000,143,11095863,3804,0,1748033491,13197.745153379998,30820.4972442,53325.94916304001 2025-05-23,20:51:33.000,143,11095773,3765,0,1748033492,13197.731680759993,28975.570744080003,53325.977111520006 2025-05-23,20:51:34.000,143,11095981,3885,0,1748033493,13197.650845039992,29436.816467369994,53325.98409864 2025-05-23,20:51:35.000,143,11095903,3804,0,1748033494,13197.697999210002,26669.511306750006,53325.956150160004 2025-05-23,20:51:36.000,143,11095909,3765,0,1748033495,13197.731680759993,29898.026945010002,53326.00506 2025-05-23,20:51:37.000,143,11095716,3444,0,1748033496,13197.765362309998,28053.283722270004,53326.05396984 2025-05-23,20:51:38.000,143,11095840,3325,0,1748033497,13197.778834930003,28975.746972330002,53325.98409864 2025-05-23,20:51:39.000,143,11095644,3245,0,1748033498,13197.751889689993,28975.634186249998,53326.026021360005 2025-05-23,20:51:40.000,143,11095668,3365,0,1748033499,13197.792307549993,25747.174941029996,53326.1098668 2025-05-23,20:51:41.000,143,11095961,3845,0,1748033500,13197.866406959998,26669.476061099995,53326.074931200004 2025-05-23,20:51:42.000,143,11095674,3525,0,1748033501,13197.832725409993,28975.61303886,53326.16576376001 2025-05-23,20:51:43.000,143,11095736,3405,0,1748033502,13197.859670649988,31742.699676450007,53325.96313728 2025-05-23,20:51:44.000,143,11095675,3645,0,1748033503,13197.852934339993,33587.51339049,53326.06794408001 2025-05-23,20:51:45.000,143,11095778,3285,0,1748033504,13197.825989099998,31742.77721688,53325.98409864 2025-05-23,20:51:46.000,143,11095723,3605,0,1748033505,13197.886615889998,27591.791279430006,53326.03300848 2025-05-23,20:51:47.000,143,11095646,3365,0,1748033506,13197.799043859988,25285.971512520002,53326.04698272001 2025-05-23,20:51:48.000,143,11096040,3325,0,1748033507,13197.852934339993,30359.061194399997,53325.98409864 2025-05-23,20:51:49.000,143,11095881,3804,0,1748033508,13197.967451609999,26208.209190420006,53326.1098668 2025-05-23,20:51:50.000,143,11095945,4085,0,1748033509,13197.839461719988,28052.98765881,53326.123841040004 2025-05-23,20:51:51.000,143,11095762,3444,0,1748033510,13197.873143269993,34971.08138124,53326.11685392001 2025-05-23,20:51:52.000,143,11095750,3605,0,1748033511,13197.893352199993,29897.87891328,53326.13082816 2025-05-23,20:51:53.000,143,11095824,3405,0,1748033512,13197.953978989994,31742.551644720006,53326.17275088 2025-05-23,20:51:54.000,143,11095817,3845,0,1748033513,13197.980924229989,29436.626140859997,53326.17275088 2025-05-23,20:51:55.000,143,11095744,3245,0,1748033514,13197.906824819998,31742.579841240004,53326.20069936 2025-05-23,20:51:56.000,143,11095826,3444,0,1748033515,13197.900088509989,27591.756033779995,53326.20069936 2025-05-23,20:51:57.000,143,11095775,3845,0,1748033516,13197.906824819998,27130.446868319996,53326.1098668 2025-05-23,20:51:58.000,143,11095921,3605,0,1748033517,13197.886615889998,25746.99166365,53326.01903424001 2025-05-23,20:51:59.000,143,11095894,3325,0,1748033518,13197.846198029998,29436.485158259995,53326.08191832 2025-05-23,20:52:00.000,143,11095926,3444,0,1748033519,13197.805780169998,30358.87791702,53326.123841040004 2025-05-23,20:52:01.000,143,11095777,3885,0,1748033520,13197.879879579988,29897.850716760004,53326.25659632001 2025-05-23,20:52:02.000,143,11095838,3565,0,1748033521,13197.751889689993,26208.13164999,53326.13082816 2025-05-23,20:52:03.000,143,11095994,3365,0,1748033522,13197.812516479993,28514.226332970007,53326.15877664 2025-05-23,20:52:04.000,143,11096026,3444,0,1748033523,13197.758626000003,30359.145783960004,53326.2496092 2025-05-23,20:52:05.000,143,11095799,4004,0,1748033524,13197.664317659997,29897.660390250006,53326.27057056 2025-05-23,20:52:06.000,143,11095773,3725,0,1748033525,13197.623899799997,29436.58384608,53326.1098668 2025-05-23,20:52:07.000,143,11095870,3525,0,1748033526,13197.650845039992,29897.74497981,53326.144802400006 2025-05-23,20:52:08.000,143,11095840,3405,0,1748033527,13197.603690869997,29436.612042599998,53326.29851904 2025-05-23,20:52:09.000,143,11095797,3725,0,1748033528,13197.502646219997,30820.18708248,53326.179738 2025-05-23,20:52:10.000,143,11095829,3845,0,1748033529,13197.489173599992,28053.058150109995,53326.08890544001 2025-05-23,20:52:11.000,143,11095638,3645,0,1748033530,13197.462228359997,24824.563659239997,53326.22166072 2025-05-23,20:52:12.000,143,11095773,3924,0,1748033531,13197.428546809992,28975.373368440007,53326.22864784 2025-05-23,20:52:13.000,143,11095944,3325,0,1748033532,13197.327502159991,34048.61108205,53326.15877664 2025-05-23,20:52:14.000,143,11095919,3804,0,1748033533,13197.280347989996,26208.12460086,53326.193712240005 2025-05-23,20:52:15.000,143,11095989,3765,0,1748033534,13197.13214917,31281.425756640005,53325.956150160004 2025-05-23,20:52:16.000,143,11095905,4004,0,1748033535,13197.06478606999,30359.068243529997,53326.01903424001 2025-05-23,20:52:17.000,143,11095992,3045,0,1748033536,13197.078258689995,28514.1628908,53326.00506 2025-05-23,20:52:18.000,143,11095655,3845,0,1748033537,13197.01089559,33587.25962180999,53326.0399956 2025-05-23,20:52:19.000,143,11095869,3804,0,1748033538,13196.96374141999,31742.579841240004,53325.9351888 2025-05-23,20:52:20.000,143,11095928,3085,0,1748033539,13197.00415927999,28052.804381430004,53325.89326608 2025-05-23,20:52:21.000,143,11095786,3485,0,1748033540,13196.93005987,27591.586854659996,53325.96313728 2025-05-23,20:52:22.000,143,11095830,3565,0,1748033541,13196.99068666,28975.253533230003,53326.01204712 2025-05-23,20:52:23.000,143,11095850,3405,0,1748033542,13196.889642009999,28975.26763149,53325.97012440001 2025-05-23,20:52:24.000,143,11095895,3885,0,1748033543,13196.90311462999,29436.534502170005,53325.92121456001 2025-05-23,20:52:25.000,143,11095830,3245,0,1748033544,13196.849224149999,33587.280769200006,53325.88627896 2025-05-23,20:52:26.000,143,11095951,4165,0,1748033545,13196.896378319994,32664.75407697,53325.87230472 2025-05-23,20:52:27.000,143,11095895,4004,0,1748033546,13196.876169389994,31742.579841240004,53325.907240320004 2025-05-23,20:52:28.000,143,11095889,4165,0,1748033547,13196.889642009999,31281.291823170002,53325.977111520006 2025-05-23,20:52:29.000,143,11095874,3085,0,1748033548,13196.916587249994,28514.064202980007,53326.0399956 2025-05-23,20:52:30.000,143,11095854,3405,0,1748033549,13196.957005109994,29436.407617830002,53325.858330480005 2025-05-23,20:52:31.000,143,11095814,3685,0,1748033550,13196.94353248999,28513.951416900003,53326.026021360005 2025-05-23,20:52:32.000,143,11095799,3765,0,1748033551,13196.99068666,27591.593903789995,53325.858330480005 2025-05-23,20:52:33.000,143,11095690,3365,0,1748033552,13197.07152238,29436.365323050006,53325.94916304001 2025-05-23,20:52:34.000,143,11095865,3485,0,1748033553,13197.058049759995,25746.723796709994,53325.956150160004 2025-05-23,20:52:35.000,143,11095956,3444,0,1748033554,13197.179303339995,29897.540555040003,53326.05396984 2025-05-23,20:52:36.000,143,11095836,3565,0,1748033555,13197.219721199996,28513.97256429,53325.98409864 2025-05-23,20:52:37.000,143,11095806,3405,0,1748033556,13197.29382061,26207.821488269998,53325.9351888 2025-05-23,20:52:38.000,143,11095797,3205,0,1748033557,13197.31402954,31742.31902343,53325.99807288001 2025-05-23,20:52:39.000,143,11095868,3565,0,1748033558,13197.361183709996,31742.417711250004,53326.06794408001 2025-05-23,20:52:40.000,143,11095858,3444,0,1748033559,13197.408337879991,33125.999800260004,53326.1098668 2025-05-23,20:52:41.000,143,11095884,3444,0,1748033560,13197.388128949991,30358.758081809996,53326.06794408001 2025-05-23,20:52:42.000,143,11095822,3565,0,1748033561,13197.482437289997,27130.305885719994,53325.98409864 2025-05-23,20:52:43.000,143,11095723,3924,0,1748033562,13197.495909910002,28513.944367770004,53325.96313728 2025-05-23,20:52:44.000,143,11095906,3405,0,1748033563,13197.576745630002,26207.913126960004,53326.04698272001 2025-05-23,20:52:45.000,143,11095793,3765,0,1748033564,13197.644108729997,29897.5546533,53326.08890544001 2025-05-23,20:52:46.000,143,11095874,3525,0,1748033565,13197.684526589997,28975.11959976,53326.0399956 2025-05-23,20:52:47.000,143,11095891,3845,0,1748033566,13197.697999210002,31742.354269079995,53326.08191832 2025-05-23,20:52:48.000,143,11095901,3325,0,1748033567,13197.772098619993,31281.200184479996,53326.15178952 2025-05-23,20:52:49.000,143,11096027,3924,0,1748033568,13197.819252789988,28975.30287714,53326.15178952 2025-05-23,20:52:50.000,143,11095902,3085,0,1748033569,13197.805780169998,29436.379421310005,53326.179738 2025-05-23,20:52:51.000,143,11095770,2965,0,1748033570,13197.832725409993,28052.818479690002,53326.15877664 2025-05-23,20:52:52.000,143,11095961,3565,0,1748033571,13197.866406959998,27130.453917449995,53326.15178952 2025-05-23,20:52:53.000,143,11095813,3685,0,1748033572,13197.920297439989,30358.87791702,53326.21467360001 2025-05-23,20:52:54.000,143,11095775,4405,0,1748033573,13197.873143269993,32203.811466269995,53326.16576376001 2025-05-23,20:52:55.000,143,11095806,2885,0,1748033574,13197.886615889998,31742.516399069995,53326.17275088 2025-05-23,20:52:56.000,143,11095865,3725,0,1748033575,13197.974187919994,32664.993747390006,53326.30550616001 2025-05-23,20:52:57.000,143,11095749,3804,0,1748033576,13197.947242679998,27130.57375266,53326.20768648 2025-05-23,20:52:58.000,143,11095694,3485,0,1748033577,13197.953978989994,24363.339083340004,53326.30550616001 2025-05-23,20:52:59.000,143,11095909,3405,0,1748033578,13197.953978989994,25285.82348079,53326.242622080004 2025-05-23,20:53:00.000,143,11095924,3285,0,1748033579,13197.980924229989,26669.469011969995,53326.30550616001 2025-05-23,20:53:01.000,143,11095882,3605,0,1748033580,13197.994396849994,26669.59589631,53326.34044176 2025-05-23,20:53:02.000,143,11095867,3924,0,1748033581,13198.014605779994,21596.37228096,53326.3194804 2025-05-23,20:53:03.000,143,11095705,3165,0,1748033582,13197.994396849994,28975.655333639996,53326.29851904 2025-05-23,20:53:04.000,143,11095881,3325,0,1748033583,13198.034814709994,28975.634186249998,53326.38236448001 2025-05-23,20:53:05.000,143,11095793,3085,0,1748033584,13198.068496259999,28514.63518251,53326.36839024 2025-05-23,20:53:06.000,143,11095840,3685,0,1748033585,13198.088705189999,26669.73687891,53326.32646752 2025-05-23,20:53:07.000,143,11095910,3444,0,1748033586,13198.06175994999,28053.431754000005,53326.312493280006 2025-05-23,20:53:08.000,143,11095820,3485,0,1748033587,13198.115650429994,26669.786222819996,53326.40332584001 2025-05-23,20:53:09.000,143,11095827,4205,0,1748033588,13198.14259566999,33126.81749934,53326.32646752 2025-05-23,20:53:10.000,143,11095825,3525,0,1748033589,13198.176277219995,31282.039030950007,53326.37537736 2025-05-23,20:53:11.000,143,11095831,3245,0,1748033590,13198.196486149995,33588.11961567,53326.40332584001 2025-05-23,20:53:12.000,143,11095866,3405,0,1748033591,13198.216695079995,33127.050120629996,53326.34742888 2025-05-23,20:53:13.000,143,11095785,3165,0,1748033592,13198.25037663,27131.36325522,53326.431274320006 2025-05-23,20:53:14.000,143,11095866,2885,0,1748033593,13198.30426710999,29898.731858009996,53326.3194804 2025-05-23,20:53:15.000,143,11095853,4405,0,1748033594,13198.34468496999,29437.450889069994,53326.48717128 2025-05-23,20:53:16.000,143,11095791,3565,0,1748033595,13198.438993309996,29898.788251050006,53326.52210688001 2025-05-23,20:53:17.000,143,11095884,3405,0,1748033596,13198.506356409991,25747.92919794,53326.410312960004 2025-05-23,20:53:18.000,143,11095857,4085,0,1748033597,13198.540037959996,26209.280658179996,53326.45223568001 2025-05-23,20:53:19.000,143,11095796,3485,0,1748033598,13198.600664749996,27592.8415998,53326.529094000005 2025-05-23,20:53:20.000,143,11095841,3405,0,1748033599,13198.600664749996,27592.954385880003,53326.5640296 2025-05-23,20:53:21.000,143,11095760,3365,0,1748033600,13198.661291539996,28054.228305690005,53326.50114552001 2025-05-23,20:53:22.000,143,11095812,3045,0,1748033601,13198.802754049997,33127.51536321,53326.598965200006 2025-05-23,20:53:23.000,143,11095817,3645,0,1748033602,13198.829699289992,28976.691555750003,53326.5640296 2025-05-23,20:53:24.000,143,11095786,3125,0,1748033603,13198.903798699997,28515.509274630007,53326.55005536001 2025-05-23,20:53:25.000,143,11095809,3685,0,1748033604,13198.991370729993,32666.396524259995,53326.529094000005 2025-05-23,20:53:26.000,143,11095806,3005,0,1748033605,13199.099151689989,30360.393479970007,53326.57101672001 2025-05-23,20:53:27.000,143,11095812,3525,0,1748033606,13199.159778479989,32205.305881830005,53326.598965200006 2025-05-23,20:53:28.000,143,11095747,3885,0,1748033607,13199.220405269989,23903.432694749994,53326.5640296 2025-05-23,20:53:29.000,143,11095804,3365,0,1748033608,13199.334922539994,33588.87387258001,53326.61293944 2025-05-23,20:53:30.000,143,11095837,3965,0,1748033609,13199.375340399994,27132.025873439998,53326.61293944 2025-05-23,20:53:31.000,143,11095800,3444,0,1748033610,13199.48985767,32205.305881830005,53326.647875040006 2025-05-23,20:53:32.000,143,11095852,3165,0,1748033611,13199.50333028999,25287.148717229997,53326.71075912 2025-05-23,20:53:33.000,143,11095773,3645,0,1748033612,13199.62458386999,33588.94436388,53326.61992656001 2025-05-23,20:53:34.000,143,11095852,3525,0,1748033613,13199.7121559,28976.776145309996,53326.58499096 2025-05-23,20:53:35.000,143,11095774,3485,0,1748033614,13199.766046379991,30821.568711960004,53326.626913680004 2025-05-23,20:53:36.000,143,11095876,3605,0,1748033615,13199.867091029992,28515.523372890006,53326.745694720004 2025-05-23,20:53:37.000,143,11095843,4085,0,1748033616,13199.961399369997,26209.492132080006,53326.75966896001 2025-05-23,20:53:38.000,143,11095855,4045,0,1748033617,13200.042235089997,26670.68146233,53326.73870760001 2025-05-23,20:53:39.000,143,11095854,3245,0,1748033618,13200.069180329992,29437.930229909995,53326.78063032 2025-05-23,20:53:40.000,143,11095819,3924,0,1748033619,13200.143279739998,32205.305881830005,53326.78761744001 2025-05-23,20:53:41.000,143,11095809,3924,0,1748033620,13200.237588079988,30821.554613700006,53326.745694720004 2025-05-23,20:53:42.000,143,11095826,3405,0,1748033621,13200.284742249998,24825.740863950006,53326.80857880001 2025-05-23,20:53:43.000,143,11095787,3885,0,1748033622,13200.318423799989,27131.793252150004,53326.83652728001 2025-05-23,20:53:44.000,143,11095871,3845,0,1748033623,13200.426204759999,29437.937279039994,53326.94133408 2025-05-23,20:53:45.000,143,11095750,3485,0,1748033624,13200.50030416999,28515.4317342,53326.97626968001 2025-05-23,20:53:46.000,143,11095835,3965,0,1748033625,13200.554194649994,35894.919211650005,53326.89941136 2025-05-23,20:53:47.000,143,11095845,3845,0,1748033626,13200.58113988999,25748.190015750006,53326.95530832001 2025-05-23,20:53:48.000,143,11095795,3804,0,1748033627,13200.66197560999,30360.344136059997,53326.99024392 2025-05-23,20:53:49.000,143,11095889,3804,0,1748033628,13200.695657159995,28054.235354820004,53327.03915376 2025-05-23,20:53:50.000,143,11095822,3325,0,1748033629,13200.756283949995,31282.74394395,53327.00421816001 2025-05-23,20:53:51.000,143,11095831,3885,0,1748033630,13200.80343811999,31282.687550910006,53327.00421816001 2025-05-23,20:53:52.000,143,11095880,3245,0,1748033631,13200.816910739995,34972.40661768,53327.06710224 2025-05-23,20:53:53.000,143,11095839,3725,0,1748033632,13200.84385597999,30360.29479215,53327.0880636 2025-05-23,20:53:54.000,143,11095896,3444,0,1748033633,13200.924691699991,28976.614015319996,53327.12299920001 2025-05-23,20:53:55.000,143,11095821,3485,0,1748033634,13200.938164319996,27592.98963153,53327.06011512 2025-05-23,20:53:56.000,143,11095872,3245,0,1748033635,13200.93142801,31743.869832030003,53327.11601208 2025-05-23,20:53:57.000,143,11095702,3245,0,1748033636,13200.95163694,28515.347144640007,53327.13697344 2025-05-23,20:53:58.000,143,11095680,3325,0,1748033637,13201.005527419991,30360.132662160002,53327.0880636 2025-05-23,20:53:59.000,143,11095645,3525,0,1748033638,13201.025736349991,26209.40049339,53327.13697344 2025-05-23,20:54:00.000,143,11095653,4085,0,1748033639,13201.025736349991,29899.034970599998,53327.150947680006 2025-05-23,20:54:01.000,143,11095855,3924,0,1748033640,13201.019000039996,27592.905041970007,53327.0880636 2025-05-23,20:54:02.000,143,11095808,3245,0,1748033641,13201.093099450001,28054.14371613,53327.17190904001 2025-05-23,20:54:03.000,143,11095775,3725,0,1748033642,13201.113308380001,29899.049068859997,53327.24178024001 2025-05-23,20:54:04.000,143,11095832,3365,0,1748033643,13201.086363139992,36355.99575582,53327.21383176 2025-05-23,20:54:05.000,143,11095816,3525,0,1748033644,13201.106572069992,30821.420680230003,53327.24178024001 2025-05-23,20:54:06.000,143,11095824,3365,0,1748033645,13201.106572069992,28515.389439420003,53327.24178024001 2025-05-23,20:54:07.000,143,11095883,4125,0,1748033646,13201.106572069992,30821.45592588,53327.25575448 2025-05-23,20:54:08.000,143,11095885,4165,0,1748033647,13201.093099450001,29898.908086259995,53327.199857520005 2025-05-23,20:54:09.000,143,11095810,3685,0,1748033648,13201.052681590001,30821.31494328,53327.18588328 2025-05-23,20:54:10.000,143,11095826,3325,0,1748033649,13201.072890520001,27131.588827379994,53327.20684464 2025-05-23,20:54:11.000,143,11095881,3725,0,1748033650,13201.072890520001,27592.792255890003,53327.10902496 2025-05-23,20:54:12.000,143,11095857,3685,0,1748033651,13201.093099450001,31282.525420920007,53327.10902496 2025-05-23,20:54:13.000,143,11095799,4085,0,1748033652,13201.066154209992,32204.88293403,53327.248767360004 2025-05-23,20:54:14.000,143,11095809,3645,0,1748033653,13201.072890520001,25747.908050550002,53327.227806 2025-05-23,20:54:15.000,143,11095917,3924,0,1748033654,13201.066154209992,27592.700617199996,53327.1579348 2025-05-23,20:54:16.000,143,11095876,3565,0,1748033655,13201.072890520001,29898.788251050006,53327.19287040001 2025-05-23,20:54:17.000,143,11095831,3685,0,1748033656,13201.093099450001,28515.163867259995,53327.22081888001 2025-05-23,20:54:18.000,143,11095907,2965,0,1748033657,13201.106572069992,36816.80443305,53327.18588328 2025-05-23,20:54:19.000,143,11095869,3965,0,1748033658,13201.072890520001,26209.026889500004,53327.150947680006 2025-05-23,20:54:20.000,143,11095851,4004,0,1748033659,13201.039208969996,31282.29279963,53327.17190904001 2025-05-23,20:54:21.000,143,11095856,3365,0,1748033660,13201.052681590001,29437.472036460007,53327.18588328 2025-05-23,20:54:22.000,143,11095876,3685,0,1748033661,13201.019000039996,28976.176969260006,53327.22081888001 2025-05-23,20:54:23.000,143,11095911,3645,0,1748033662,13201.039208969996,27592.566683729994,53327.17889616 2025-05-23,20:54:24.000,143,11095824,3365,0,1748033663,13201.019000039996,26670.166875840005,53327.150947680006 2025-05-23,20:54:25.000,143,11095855,3924,0,1748033664,13201.025736349991,27131.34915696,53327.13697344 2025-05-23,20:54:26.000,143,11095843,4085,0,1748033665,13201.012263730001,28053.706670069994,53327.17190904001 2025-05-23,20:54:27.000,143,11095863,3924,0,1748033666,13201.052681590001,32204.657361870006,53327.07408936001 2025-05-23,20:54:28.000,143,11095839,3924,0,1748033667,13201.079626829996,32204.56572318,53327.17889616 2025-05-23,20:54:29.000,143,11095908,3444,0,1748033668,13201.052681590001,28976.057134050003,53327.13697344 2025-05-23,20:54:30.000,143,11095855,3804,0,1748033669,13200.97184587,24364.00875069,53327.19287040001 2025-05-23,20:54:31.000,143,11095681,3685,0,1748033670,13200.992054800001,25747.640183609998,53327.19287040001 2025-05-23,20:54:32.000,143,11095879,3685,0,1748033671,13200.924691699991,29898.52743324,53327.20684464 2025-05-23,20:54:33.000,143,11095811,3485,0,1748033672,13200.95163694,30359.730861749995,53327.20684464 2025-05-23,20:54:34.000,143,11095851,3605,0,1748033673,13200.938164319996,30359.759058270007,53327.20684464 2025-05-23,20:54:35.000,143,11095945,3845,0,1748033674,13200.93142801,29437.267611689997,53327.17889616 2025-05-23,20:54:36.000,143,11095885,3845,0,1748033675,13200.93142801,26208.829513859993,53327.269728720006 2025-05-23,20:54:37.000,143,11095943,4004,0,1748033676,13200.91121908,31743.348196410006,53327.227806 2025-05-23,20:54:38.000,143,11095926,3325,0,1748033677,13200.965109559991,32665.87488864,53327.297677200004 2025-05-23,20:54:39.000,143,11095895,3804,0,1748033678,13200.965109559991,30820.948388520002,53327.26274160001 2025-05-23,20:54:40.000,143,11095864,3485,0,1748033679,13200.938164319996,27592.446848520005,53327.3326128 2025-05-23,20:54:41.000,143,11095907,3645,0,1748033680,13200.944900629991,30359.702665229997,53327.34658704 2025-05-23,20:54:42.000,143,11095883,3885,0,1748033681,13200.938164319996,27131.20817436,53327.29069008001 2025-05-23,20:54:43.000,143,11095888,3444,0,1748033682,13200.938164319996,22519.13159448,53327.30466432 2025-05-23,20:54:44.000,143,11095917,3565,0,1748033683,13200.95163694,28514.888951190005,53327.39549688 2025-05-23,20:54:45.000,143,11095825,3845,0,1748033684,13200.938164319996,26670.025893240003,53327.367548400005 2025-05-23,20:54:46.000,143,11095872,3245,0,1748033685,13200.95163694,28976.07828144,53327.36056128001 2025-05-23,20:54:47.000,143,11095895,3885,0,1748033686,13200.87080122,26208.815415599995,53327.35357416 2025-05-23,20:54:48.000,143,11095892,3444,0,1748033687,13200.857328599996,32204.586870569998,53327.318638560006 2025-05-23,20:54:49.000,143,11095851,3845,0,1748033688,13200.837119669995,29437.38039777,53327.402484 2025-05-23,20:54:50.000,143,11095902,3485,0,1748033689,13200.857328599996,27592.460946780004,53327.437419600006 2025-05-23,20:54:51.000,143,11095824,3325,0,1748033690,13200.80343811999,25747.724773170004,53327.367548400005 2025-05-23,20:54:52.000,143,11095851,3924,0,1748033691,13200.81017443,27592.67242068,53327.45139384 2025-05-23,20:54:53.000,143,11095858,3365,0,1748033692,13200.82364704999,31282.26460311,53327.43043248001 2025-05-23,20:54:54.000,143,11095850,3525,0,1748033693,13200.796701809995,32665.952429070006,53327.39549688 2025-05-23,20:54:55.000,143,11095909,3725,0,1748033694,13200.80343811999,31282.313947019997,53327.37453552 2025-05-23,20:54:56.000,143,11095938,3685,0,1748033695,13200.7899655,31743.453933359997,53327.32562568 2025-05-23,20:54:57.000,143,11095832,4045,0,1748033696,13200.796701809995,27592.608978510005,53327.31165144001 2025-05-23,20:54:58.000,143,11095952,3565,0,1748033697,13200.82364704999,31282.236406590004,53327.39549688 2025-05-23,20:54:59.000,143,11095897,3765,0,1748033698,13200.82364704999,24825.33906354,53327.36056128001 2025-05-23,20:55:00.000,143,11095919,4004,0,1748033699,13200.7899655,25286.507246399997,53327.27671584 2025-05-23,20:55:01.000,143,11095907,4165,0,1748033700,13200.857328599996,26670.166875840005,53327.31165144001 2025-05-23,20:55:02.000,143,11095891,4125,0,1748033701,13200.88427383999,34510.709750070004,53327.26274160001 2025-05-23,20:55:03.000,143,11095922,3525,0,1748033702,13200.877537529996,32204.699656650002,53327.27671584 2025-05-23,20:55:04.000,143,11095967,3725,0,1748033703,13200.944900629991,30359.857746089998,53327.36056128001 2025-05-23,20:55:05.000,143,11095781,3685,0,1748033704,13200.95163694,28976.26155882,53327.35357416 2025-05-23,20:55:06.000,143,11095912,3085,0,1748033705,13200.958373249996,24364.135635030005,53327.22081888001 2025-05-23,20:55:07.000,143,11095818,3444,0,1748033706,13200.90448276999,26670.188023230003,53327.3326128 2025-05-23,20:55:08.000,143,11095824,3565,0,1748033707,13200.897746459996,28976.226313170002,53327.367548400005 2025-05-23,20:55:09.000,143,11095848,3365,0,1748033708,13200.958373249996,30821.096420250004,53327.402484 2025-05-23,20:55:10.000,143,11095845,3725,0,1748033709,13200.998791109996,25286.62003248,53327.31165144001 2025-05-23,20:55:11.000,143,11095876,3485,0,1748033710,13200.992054800001,26209.06213515,53327.30466432 2025-05-23,20:55:12.000,143,11095868,3325,0,1748033711,13201.032472660001,32204.7349023,53327.32562568 2025-05-23,20:55:13.000,143,11095826,3485,0,1748033712,13201.025736349991,31743.601965089998,53327.36056128001 2025-05-23,20:55:14.000,143,11095772,3365,0,1748033713,13200.992054800001,29437.514331240003,53327.3326128 2025-05-23,20:55:15.000,143,11095783,3845,0,1748033714,13201.120044689997,27131.36325522,53327.30466432 2025-05-23,20:55:16.000,143,11095865,3924,0,1748033715,13201.066154209992,29437.415643419998,53327.3326128 2025-05-23,20:55:17.000,143,11095803,3845,0,1748033716,13201.059417899996,24825.296768760003,53327.35357416 2025-05-23,20:55:18.000,143,11095871,3885,0,1748033717,13201.106572069992,28976.205165780004,53327.28370296 2025-05-23,20:55:19.000,143,11095869,3885,0,1748033718,13201.126780999992,30821.040027209994,53327.23479312 2025-05-23,20:55:20.000,143,11095829,3765,0,1748033719,13201.167198859992,27592.559634599995,53327.28370296 2025-05-23,20:55:21.000,143,11095770,3525,0,1748033720,13201.180671479997,28514.966491619998,53327.297677200004 2025-05-23,20:55:22.000,143,11095844,3325,0,1748033721,13201.214353030002,28515.015835529994,53327.27671584 2025-05-23,20:55:23.000,143,11095814,3325,0,1748033722,13201.200880409997,32204.70670578,53327.23479312 2025-05-23,20:55:24.000,143,11095806,3405,0,1748033723,13201.227825649992,27131.299813050005,53327.34658704 2025-05-23,20:55:25.000,143,11095802,3365,0,1748033724,13201.248034579992,30821.032978079995,53327.297677200004 2025-05-23,20:55:26.000,143,11095819,3845,0,1748033725,13201.248034579992,31282.215259200006,53327.24178024001 2025-05-23,20:55:27.000,143,11095826,3245,0,1748033726,13201.261507199997,32204.537526660002,53327.33959992001 2025-05-23,20:55:28.000,143,11095863,3804,0,1748033727,13201.281716129997,28053.699620939995,53327.42344536 2025-05-23,20:55:29.000,143,11095878,3565,0,1748033728,13201.288452439992,25286.48609901,53327.402484 2025-05-23,20:55:30.000,143,11095899,3885,0,1748033729,13201.328870299993,30820.97658504,53327.402484 2025-05-23,20:55:31.000,143,11095879,3965,0,1748033730,13201.308661369992,25747.675429259994,53327.43043248001 2025-05-23,20:55:32.000,143,11095828,3365,0,1748033731,13201.214353030002,31282.222308330005,53327.33959992001 2025-05-23,20:55:33.000,143,11095857,3885,0,1748033732,13201.106572069992,30820.941339390003,53327.38152264 2025-05-23,20:55:34.000,143,11095929,3725,0,1748033733,13201.106572069992,28976.141723609995,53327.39549688 2025-05-23,20:55:35.000,143,11095658,3365,0,1748033734,13201.079626829996,28053.692571809996,53327.34658704 2025-05-23,20:55:36.000,143,11095784,3085,0,1748033735,13201.079626829996,30820.96248678,53327.28370296 2025-05-23,20:55:37.000,143,11095735,3525,0,1748033736,13200.998791109996,28053.727817460007,53327.318638560006 2025-05-23,20:55:38.000,143,11095806,3444,0,1748033737,13200.985318489991,27131.36325522,53327.269728720006 2025-05-23,20:55:39.000,143,11095793,3725,0,1748033738,13200.985318489991,28514.94534423,53327.31165144001 2025-05-23,20:55:40.000,143,11095976,3685,0,1748033739,13200.978582179996,39122.8215756,53327.28370296 2025-05-23,20:55:41.000,143,11095832,3365,0,1748033740,13201.173935170002,33588.11256654,53327.33959992001 2025-05-23,20:55:42.000,143,11095808,3365,0,1748033741,13201.288452439992,34510.533521820005,53327.3326128 2025-05-23,20:55:43.000,143,11095957,3804,0,1748033742,13201.167198859992,28976.043035790004,53327.32562568 2025-05-23,20:55:44.000,143,11095897,3765,0,1748033743,13201.295188750002,33126.8315976,53327.45838096001 2025-05-23,20:55:45.000,143,11095842,3245,0,1748033744,13201.301925059997,27131.1940761,53327.44440672 2025-05-23,20:55:46.000,143,11095859,4004,0,1748033745,13201.382760779998,30359.618075670005,53327.318638560006 2025-05-23,20:55:47.000,143,11095898,3365,0,1748033746,13201.355815540002,23902.72073262,53327.36056128001 2025-05-23,20:55:48.000,143,11095848,3804,0,1748033747,13201.376024470002,33588.06322262999,53327.38152264 2025-05-23,20:55:49.000,143,11095854,3325,0,1748033748,13201.416442330003,30820.83560244,53327.44440672 2025-05-23,20:55:50.000,143,11095801,3725,0,1748033749,13201.315397680002,27592.432750260006,53327.37453552 2025-05-23,20:55:51.000,143,11095835,3885,0,1748033750,13201.234561960002,29898.471040200006,53327.38152264 2025-05-23,20:55:52.000,143,11095860,3365,0,1748033751,13201.268243509992,34510.58991486,53327.31165144001 2025-05-23,20:55:53.000,143,11095874,3485,0,1748033752,13201.301925059997,30359.68151784,53327.318638560006 2025-05-23,20:55:54.000,143,11095909,3804,0,1748033753,13201.288452439992,33126.944383680006,53327.38152264 2025-05-23,20:55:55.000,143,11095832,3405,0,1748033754,13201.335606610002,28053.615031380003,53327.269728720006 2025-05-23,20:55:56.000,143,11095825,4325,0,1748033755,13201.254770890002,25286.352165539996,53327.31165144001 2025-05-23,20:55:57.000,143,11095882,3565,0,1748033756,13201.369288159993,28514.832558149996,53327.43043248001 2025-05-23,20:55:58.000,143,11095861,4165,0,1748033757,13201.376024470002,28053.5022453,53327.45139384 2025-05-23,20:55:59.000,143,11095972,3405,0,1748033758,13201.389497089993,32665.70570952,53327.28370296 2025-05-23,20:56:00.000,143,11095863,3804,0,1748033759,13201.510750669993,27131.081290019996,53327.29069008001 2025-05-23,20:56:01.000,143,11095795,3804,0,1748033760,13201.497278049988,30820.743963750007,53327.367548400005 2025-05-23,20:56:02.000,143,11095856,3645,0,1748033761,13201.598322699989,32204.297856239995,53327.36056128001 2025-05-23,20:56:03.000,143,11095951,3685,0,1748033762,13201.67915841999,30820.595932020005,53327.34658704 2025-05-23,20:56:04.000,143,11095745,4165,0,1748033763,13201.78693938,28975.810414499996,53327.43043248001 2025-05-23,20:56:05.000,143,11095855,4004,0,1748033764,13201.813884619994,29898.287762820008,53327.42344536 2025-05-23,20:56:06.000,143,11095758,3525,0,1748033765,13201.84756617,28053.368311829996,53327.44440672 2025-05-23,20:56:07.000,143,11095817,3725,0,1748033766,13201.955347129995,31281.79936053,53327.47934232001 2025-05-23,20:56:08.000,143,11095799,3885,0,1748033767,13201.96208343999,29898.160878480005,53327.486329440006 2025-05-23,20:56:09.000,143,11095872,3325,0,1748033768,13202.04965547,30359.314963080004,53327.50729080001 2025-05-23,20:56:10.000,143,11095839,3405,0,1748033769,13202.056391779995,28053.33306618,53327.52126504 2025-05-23,20:56:11.000,143,11095854,3165,0,1748033770,13202.06312808999,28975.669431899994,53327.486329440006 2025-05-23,20:56:12.000,143,11095885,3365,0,1748033771,13202.02271022999,27130.785226559994,53327.52126504 2025-05-23,20:56:13.000,143,11095894,3325,0,1748033772,13202.00923761,31742.946396,53327.465368080004 2025-05-23,20:56:14.000,143,11095901,3924,0,1748033773,13202.036182849995,30820.532489849997,53327.45139384 2025-05-23,20:56:15.000,143,11095915,4085,0,1748033774,13201.955347129995,33126.51438675,53327.465368080004 2025-05-23,20:56:16.000,143,11095875,3804,0,1748033775,13201.935138199995,29898.03399414,53327.45139384 2025-05-23,20:56:17.000,143,11095905,3885,0,1748033776,13201.874511409995,28514.437806870003,53327.47934232001 2025-05-23,20:56:18.000,143,11095931,3685,0,1748033777,13201.894720339995,30359.166931350002,53327.45838096001 2025-05-23,20:56:19.000,143,11095854,3405,0,1748033778,13201.94187450999,28053.192083579997,53327.486329440006 2025-05-23,20:56:20.000,143,11095900,3565,0,1748033779,13201.894720339995,30820.34216334,53327.45838096001 2025-05-23,20:56:21.000,143,11095834,3485,0,1748033780,13201.995764989995,28975.514351039994,53327.42344536 2025-05-23,20:56:22.000,143,11095890,3685,0,1748033781,13202.056391779995,28975.43681061,53327.52825216001 2025-05-23,20:56:23.000,143,11095707,3885,0,1748033782,13202.056391779995,27130.608998309996,53327.51427792 2025-05-23,20:56:24.000,143,11095752,3285,0,1748033783,13202.11028226,33126.18307764,53327.47934232001 2025-05-23,20:56:25.000,143,11096018,3485,0,1748033784,13202.08333701999,27130.54555614,53327.52126504 2025-05-23,20:56:26.000,143,11095815,3725,0,1748033785,13202.137227499996,29436.541551300004,53327.59812336001 2025-05-23,20:56:27.000,143,11095845,3924,0,1748033786,13202.218063219996,29897.618095469996,53327.44440672 2025-05-23,20:56:28.000,143,11095895,3565,0,1748033787,13202.157436429996,30358.772180069995,53327.465368080004 2025-05-23,20:56:29.000,143,11095869,3845,0,1748033788,13202.298898939996,34048.47009945,53327.45139384 2025-05-23,20:56:30.000,143,11095927,3885,0,1748033789,13202.271953700001,28513.83158169,53327.54921352 2025-05-23,20:56:31.000,143,11095882,3565,0,1748033790,13202.285426319992,28974.901076730006,53327.535239280005 2025-05-23,20:56:32.000,143,11095756,3444,0,1748033791,13202.352789420001,30358.595951819996,53327.50030368 2025-05-23,20:56:33.000,143,11095720,3605,0,1748033792,13202.379734659997,26669.017867650007,53327.486329440006 2025-05-23,20:56:34.000,143,11095773,3605,0,1748033793,13202.487515619992,29436.09040698,53327.584149120004 2025-05-23,20:56:35.000,143,11095901,3804,0,1748033794,13202.494251930002,26668.968523739997,53327.52126504 2025-05-23,20:56:36.000,143,11095884,3205,0,1748033795,13202.588560269993,31280.98166145,53327.57017488 2025-05-23,20:56:37.000,143,11095833,3365,0,1748033796,13202.575087650002,30819.651348600004,53327.605110480006 2025-05-23,20:56:38.000,143,11095868,3405,0,1748033797,13202.655923369988,31741.945419540003,53327.64004608 2025-05-23,20:56:39.000,143,11095855,3525,0,1748033798,13202.703077539998,29435.977620899997,53327.59812336001 2025-05-23,20:56:40.000,143,11095823,3645,0,1748033799,13202.709813849993,34509.12369582,53327.61908472 2025-05-23,20:56:41.000,143,11095926,3365,0,1748033800,13202.756968019989,26207.525424809995,53327.64703320001 2025-05-23,20:56:42.000,143,11095879,3485,0,1748033801,13202.736759089988,29435.900080470004,53327.59113624 2025-05-23,20:56:43.000,143,11095846,3205,0,1748033802,13202.777176949989,28974.668455439998,53327.6120976 2025-05-23,20:56:44.000,143,11095828,3365,0,1748033803,13202.817594809989,27129.868839660005,53327.69594304001 2025-05-23,20:56:45.000,143,11095930,3365,0,1748033804,13202.871485289994,25285.062174749997,53327.6819688 2025-05-23,20:56:46.000,143,11095862,3125,0,1748033805,13202.891694219994,31280.67854886,53327.633058960004 2025-05-23,20:56:47.000,143,11095840,3085,0,1748033806,13202.864748979999,32203.057209360006,53327.68895592 2025-05-23,20:56:48.000,143,11095850,3485,0,1748033807,13202.858012669989,28052.282745810007,53327.7169044 2025-05-23,20:56:49.000,143,11095797,3845,0,1748033808,13202.844540049999,29435.914178730003,53327.73087864 2025-05-23,20:56:50.000,143,11095898,3405,0,1748033809,13202.884957909999,31741.846731719997,53327.70991728 2025-05-23,20:56:51.000,143,11095855,3725,0,1748033810,13202.884957909999,25746.223308479995,53327.70991728 2025-05-23,20:56:52.000,143,11095859,3845,0,1748033811,13202.884957909999,25746.152817180002,53327.70991728 2025-05-23,20:56:53.000,143,11095861,3845,0,1748033812,13202.891694219994,34047.84272688,53327.75882712 2025-05-23,20:56:54.000,143,11095821,3804,0,1748033813,13202.95905731999,28052.177008860002,53327.79376272001 2025-05-23,20:56:55.000,143,11095871,3845,0,1748033814,13202.932112079994,28052.20520538,53327.75882712 2025-05-23,20:56:56.000,143,11095841,3924,0,1748033815,13202.932112079994,29435.709753960007,53327.75882712 2025-05-23,20:56:57.000,143,11095834,3525,0,1748033816,13202.96579363,32202.880981110007,53327.79376272001 2025-05-23,20:56:58.000,143,11095904,3125,0,1748033817,13202.96579363,29896.863838560006,53327.821711200006 2025-05-23,20:56:59.000,143,11095881,3885,0,1748033818,13202.992738869994,27590.867843400003,53327.751840000004 2025-05-23,20:57:00.000,143,11095877,4004,0,1748033819,13202.945584699999,31280.551664519997,53327.800749840004 2025-05-23,20:57:01.000,143,11095859,3685,0,1748033820,13202.96579363,28974.49222719,53327.73087864 2025-05-23,20:57:02.000,143,11095762,3565,0,1748033821,13202.95905731999,28513.211258249998,53327.73786576 2025-05-23,20:57:03.000,143,11095838,3365,0,1748033822,13202.945584699999,24823.58383017,53327.76581424001 2025-05-23,20:57:04.000,143,11095875,3765,0,1748033823,13202.952321009994,32663.93637789,53327.7867756 2025-05-23,20:57:05.000,143,11095928,3325,0,1748033824,13202.972529939994,32202.78229329,53327.800749840004 2025-05-23,20:57:06.000,143,11095869,3765,0,1748033825,13202.98600256,28052.02897713,53327.77978848 2025-05-23,20:57:07.000,143,11095870,3285,0,1748033826,13202.98600256,24362.302861229997,53327.74485288001 2025-05-23,20:57:08.000,143,11095812,3605,0,1748033827,13202.98600256,29896.744003350002,53327.74485288001 2025-05-23,20:57:09.000,143,11095775,3725,0,1748033828,13203.00621149,31280.255601059995,53327.80773696 2025-05-23,20:57:10.000,143,11095837,3685,0,1748033829,13203.033156729995,28051.965534960007,53327.8566468 2025-05-23,20:57:11.000,143,11095880,3125,0,1748033830,13203.04662935,30819.143811240006,53327.80773696 2025-05-23,20:57:12.000,143,11095718,3085,0,1748033831,13203.06683828,30357.869891430004,53327.84965968 2025-05-23,20:57:13.000,143,11095762,3165,0,1748033832,13203.04662935,34047.419779079995,53327.8566468 2025-05-23,20:57:14.000,143,11095878,3325,0,1748033833,13203.10051982999,28512.964538700006,53327.82869832 2025-05-23,20:57:15.000,143,11095780,3125,0,1748033834,13203.073574589995,30357.77120361,53327.83568544 2025-05-23,20:57:16.000,143,11095864,3205,0,1748033835,13203.08704721,31741.402636529994,53327.75882712 2025-05-23,20:57:17.000,143,11095876,3325,0,1748033836,13203.18135554999,33124.88603772,53327.73786576 2025-05-23,20:57:18.000,143,11095842,3405,0,1748033837,13203.22177340999,31741.240506539994,53327.77978848 2025-05-23,20:57:19.000,143,11095851,3565,0,1748033838,13203.20156447999,33124.808497289996,53327.84965968 2025-05-23,20:57:20.000,143,11095929,3405,0,1748033839,13203.16788293,26667.96754728,53327.74485288001 2025-05-23,20:57:21.000,143,11095890,3205,0,1748033840,13203.20156447999,27129.142779269998,53327.74485288001 2025-05-23,20:57:22.000,143,11095914,3325,0,1748033841,13203.215037099995,31279.839702390003,53327.81472408001 2025-05-23,20:57:23.000,143,11095930,3485,0,1748033842,13203.20830079,33124.61817078,53327.73786576 2025-05-23,20:57:24.000,143,11095856,3365,0,1748033843,13203.24871865,28512.71781915,53327.69594304001 2025-05-23,20:57:25.000,143,11095800,3685,0,1748033844,13203.26219126999,34969.396639169994,53327.74485288001 2025-05-23,20:57:26.000,143,11095808,3525,0,1748033845,13203.32281805999,26667.756073380006,53327.59812336001 2025-05-23,20:57:27.000,143,11095806,2925,0,1748033846,13203.3497633,31279.677572400004,53327.821711200006 2025-05-23,20:57:28.000,143,11095693,3165,0,1748033847,13203.376708539996,23439.268631640007,53327.7169044 2025-05-23,20:57:29.000,143,11095764,3525,0,1748033848,13203.41039009,26667.65738556,53327.7169044 2025-05-23,20:57:30.000,143,11095783,3885,0,1748033849,13203.396917469996,32663.034089249995,53327.74485288001 2025-05-23,20:57:31.000,143,11095930,3405,0,1748033850,13203.41039009,30818.43184911,53327.751840000004 2025-05-23,20:57:32.000,143,11095889,3804,0,1748033851,13203.417126399996,22055.43982308,53327.81472408001 2025-05-23,20:57:33.000,143,11095949,3525,0,1748033852,13203.403653779991,30356.95350453,53327.81472408001 2025-05-23,20:57:34.000,143,11095732,3365,0,1748033853,13203.396917469996,32201.887053779996,53327.8566468 2025-05-23,20:57:35.000,143,11095676,3205,0,1748033854,13203.383444849991,27589.697687820008,53327.633058960004 2025-05-23,20:57:36.000,143,11095871,3765,0,1748033855,13203.39018116,30818.044146960005,53327.67498168001 2025-05-23,20:57:37.000,143,11095849,3205,0,1748033856,13203.423862709991,31279.21937895,53327.7169044 2025-05-23,20:57:38.000,143,11095711,3005,0,1748033857,13203.417126399996,31740.345267030003,53327.7867756 2025-05-23,20:57:39.000,143,11095815,3725,0,1748033858,13203.396917469996,29895.545651249995,53327.66799456 2025-05-23,20:57:40.000,143,11095836,3325,0,1748033859,13203.32955437,30356.586949770004,53327.72389152001 2025-05-23,20:57:41.000,143,11095809,3804,0,1748033860,13203.356499609996,31740.091498349997,53327.73087864 2025-05-23,20:57:42.000,143,11095943,3845,0,1748033861,13203.32955437,28511.75208834,53327.73786576 2025-05-23,20:57:43.000,143,11095887,3565,0,1748033862,13203.356499609996,28050.407677230003,53327.67498168001 2025-05-23,20:57:44.000,143,11095785,3765,0,1748033863,13203.30260912999,31739.858877060004,53327.69594304001 2025-05-23,20:57:45.000,143,11095894,3365,0,1748033864,13203.34302698999,23438.479129080006,53327.702930160005 2025-05-23,20:57:46.000,143,11095751,3645,0,1748033865,13203.336290679996,33123.45506433,53327.772801360006 2025-05-23,20:57:47.000,143,11095884,3245,0,1748033866,13203.28913651,28050.210301590007,53327.73786576 2025-05-23,20:57:48.000,143,11095878,3924,0,1748033867,13203.316081749996,28972.666502520005,53327.67498168001 2025-05-23,20:57:49.000,143,11095835,3205,0,1748033868,13203.32955437,28050.217350720006,53327.52825216001 2025-05-23,20:57:50.000,143,11095849,3845,0,1748033869,13203.194828169995,26666.578868669996,53327.68895592 2025-05-23,20:57:51.000,143,11095659,4165,0,1748033870,13203.24198233999,29894.939426070006,53327.57017488 2025-05-23,20:57:52.000,143,11095728,2805,0,1748033871,13203.22177340999,28972.349291670005,53327.654020320006 2025-05-23,20:57:53.000,143,11095919,3645,0,1748033872,13203.12072875999,27588.80244831,53327.57716200001 2025-05-23,20:57:54.000,143,11095872,3325,0,1748033873,13203.12746507,29894.643362610004,53327.654020320006 2025-05-23,20:57:55.000,143,11095731,3685,0,1748033874,13203.073574589995,24821.610073770004,53327.62607184001 2025-05-23,20:57:56.000,143,11095782,2605,0,1748033875,13203.04662935,34967.641405799994,53327.51427792 2025-05-23,20:57:57.000,143,11095848,3444,0,1748033876,13203.033156729995,27588.51343398,53327.59113624 2025-05-23,20:57:58.000,143,11095782,3405,0,1748033877,13203.00621149,27127.246563299996,53327.44440672 2025-05-23,20:57:59.000,143,11095783,4325,0,1748033878,13202.945584699999,30355.705808519997,53327.50729080001 2025-05-23,20:58:00.000,143,11095709,3605,0,1748033879,13202.95905731999,32200.39968735,53327.50729080001 2025-05-23,20:58:01.000,143,11095791,4085,0,1748033880,13202.871485289994,28510.899143610004,53327.44440672 2025-05-23,20:58:02.000,143,11095856,3565,0,1748033881,13202.831067429994,26666.05018392,53327.50729080001 2025-05-23,20:58:03.000,143,11095873,4325,0,1748033882,13202.817594809989,29433.115674119996,53327.45139384 2025-05-23,20:58:04.000,143,11095804,3605,0,1748033883,13202.783913259998,28971.94044213,53327.47934232001 2025-05-23,20:58:05.000,143,11095787,4045,0,1748033884,13202.770440639993,31739.09757102,53327.49331656 2025-05-23,20:58:06.000,143,11095866,3924,0,1748033885,13202.703077539998,32661.39869109,53327.52126504 2025-05-23,20:58:07.000,143,11095884,4004,0,1748033886,13202.655923369988,25743.61513038,53327.4723552 2025-05-23,20:58:08.000,143,11095745,3804,0,1748033887,13202.642450749998,28049.4842412,53327.45139384 2025-05-23,20:58:09.000,143,11095842,3125,0,1748033888,13202.568351339993,30355.402695929995,53327.367548400005 2025-05-23,20:58:10.000,143,11095848,3605,0,1748033889,13202.568351339993,32200.08952563,53327.43043248001 2025-05-23,20:58:11.000,143,11095865,3765,0,1748033890,13202.480779309997,32661.243610229998,53327.437419600006 2025-05-23,20:58:12.000,143,11095845,3685,0,1748033891,13202.487515619992,27127.070335049997,53327.38152264 2025-05-23,20:58:13.000,143,11095814,3205,0,1748033892,13202.426888829992,26665.838710020005,53327.39549688 2025-05-23,20:58:14.000,143,11095866,3085,0,1748033893,13202.440361449997,28971.76421388,53327.32562568 2025-05-23,20:58:15.000,143,11095783,4004,0,1748033894,13202.339316799997,28971.806508659996,53327.297677200004 2025-05-23,20:58:16.000,143,11095782,3085,0,1748033895,13202.312371560001,32200.026083460005,53327.34658704 2025-05-23,20:58:17.000,143,11095841,3205,0,1748033896,13202.251744770001,33122.411793089996,53327.23479312 2025-05-23,20:58:18.000,143,11095853,3765,0,1748033897,13202.218063219996,30816.422847060006,53327.269728720006 2025-05-23,20:58:19.000,143,11095814,3765,0,1748033898,13202.211326910001,34044.77635533,53327.22081888001 2025-05-23,20:58:20.000,143,11095796,3845,0,1748033899,13202.137227499996,28971.714869970005,53327.25575448 2025-05-23,20:58:21.000,143,11095898,3325,0,1748033900,13202.10354594999,28049.364405989996,53327.17190904001 2025-05-23,20:58:22.000,143,11095827,3205,0,1748033901,13202.04965547,31277.661521219998,53327.19287040001 2025-05-23,20:58:23.000,143,11095780,3605,0,1748033902,13202.036182849995,30816.50038749,53327.248767360004 2025-05-23,20:58:24.000,143,11095796,3605,0,1748033903,13201.955347129995,31277.6333247,53327.17190904001 2025-05-23,20:58:25.000,143,11095869,3245,0,1748033904,13201.96208343999,29433.009937170005,53327.16492192 2025-05-23,20:58:26.000,143,11095738,2685,0,1748033905,13201.90819296,30355.289909850006,53327.12299920001 2025-05-23,20:58:27.000,143,11095828,3325,0,1748033906,13201.894720339995,26665.824611760007,53327.07408936001 2025-05-23,20:58:28.000,143,11095831,3685,0,1748033907,13201.88124771999,31277.6333247,53327.10902496 2025-05-23,20:58:29.000,143,11095777,4285,0,1748033908,13201.88798403,27127.070335049997,53327.09505072001 2025-05-23,20:58:30.000,143,11095856,3405,0,1748033909,13201.88798403,28510.63127667,53327.06011512 2025-05-23,20:58:31.000,143,11095816,3085,0,1748033910,13201.86103878999,31738.93544103,53327.032166640005 2025-05-23,20:58:32.000,143,11095783,4325,0,1748033911,13201.86103878999,29894.234513069998,53326.962295440004 2025-05-23,20:58:33.000,143,11095759,3965,0,1748033912,13201.8677751,30816.528584009997,53326.97626968001 2025-05-23,20:58:34.000,143,11095843,4445,0,1748033913,13201.854302479995,33583.67866377,53326.9483212 2025-05-23,20:58:35.000,143,11095749,4045,0,1748033914,13201.874511409995,27127.091482439995,53326.92735984001 2025-05-23,20:58:36.000,143,11095816,3924,0,1748033915,13201.90819296,21131.665434840004,53326.95530832001 2025-05-23,20:58:37.000,143,11095756,2965,0,1748033916,13201.874511409995,26204.797411499996,53326.94133408 2025-05-23,20:58:38.000,143,11095852,3365,0,1748033917,13201.92840189,31277.823651209997,53327.05312800001 2025-05-23,20:58:39.000,143,11095767,4325,0,1748033918,13201.90145664999,31277.858896859994,53326.92037272 2025-05-23,20:58:40.000,143,11095753,4125,0,1748033919,13201.92840189,29433.08042847,53326.99723104 2025-05-23,20:58:41.000,143,11095787,3965,0,1748033920,13201.94861082,30816.606124440004,53326.97626968001 2025-05-23,20:58:42.000,143,11095810,3485,0,1748033921,13201.955347129995,26665.951496099995,53326.97626968001 2025-05-23,20:58:43.000,143,11095803,3605,0,1748033922,13201.995764989995,28049.46309381,53326.913385600004 2025-05-23,20:58:44.000,143,11095786,3245,0,1748033923,13202.04291915999,29894.21336568,53326.913385600004 2025-05-23,20:58:45.000,143,11095751,3725,0,1748033924,13202.076600709996,34967.22550713,53326.962295440004 2025-05-23,20:58:46.000,143,11095837,3485,0,1748033925,13202.12375487999,34505.993882099996,53326.9483212 2025-05-23,20:58:47.000,143,11095808,3444,0,1748033926,13202.137227499996,28049.434897290004,53326.9483212 2025-05-23,20:58:48.000,143,11095815,4085,0,1748033927,13202.197854289996,29432.939445869997,53326.92735984001 2025-05-23,20:58:49.000,143,11095785,3565,0,1748033928,13202.231535840001,32661.264757619996,53326.9483212 2025-05-23,20:58:50.000,143,11095749,3725,0,1748033929,13202.204590599991,26665.873955670002,53326.92735984001 2025-05-23,20:58:51.000,143,11095718,3205,0,1748033930,13202.251744770001,26665.873955670002,53326.87146288 2025-05-23,20:58:52.000,143,11095742,3285,0,1748033931,13202.305635249992,33122.43998961001,53326.87845 2025-05-23,20:58:53.000,143,11095791,3804,0,1748033932,13202.366262039992,31738.92134277,53326.90639848001 2025-05-23,20:58:54.000,143,11095760,3405,0,1748033933,13202.393207280002,28971.77126301,53326.87845 2025-05-23,20:58:55.000,143,11095860,3125,0,1748033934,13202.474043000002,28049.385553379994,53326.913385600004 2025-05-23,20:58:56.000,143,11095740,3525,0,1748033935,13202.500988239997,28049.406700770007,53326.9483212 2025-05-23,20:58:57.000,143,11095812,3205,0,1748033936,13202.514460860002,28971.834705179994,53326.962295440004 2025-05-23,20:58:58.000,143,11095813,3965,0,1748033937,13202.534669790002,28510.687669709994,53326.85748864001 2025-05-23,20:58:59.000,143,11095794,3165,0,1748033938,13202.500988239997,31277.80955295,53326.85748864001 2025-05-23,20:59:00.000,143,11095820,2925,0,1748033939,13202.554878720002,29894.21336568,53326.85050152 2025-05-23,20:59:01.000,143,11095747,4004,0,1748033940,13202.561615029997,28971.792410399998,53326.9483212 2025-05-23,20:59:02.000,143,11095773,3685,0,1748033941,13202.568351339993,26665.937397839996,53326.92735984001 2025-05-23,20:59:03.000,143,11095804,3205,0,1748033942,13202.561615029997,31738.864949730007,53326.89941136 2025-05-23,20:59:04.000,143,11095779,3565,0,1748033943,13202.581823959998,30816.48628923,53326.913385600004 2025-05-23,20:59:05.000,143,11095803,3645,0,1748033944,13202.554878720002,29432.92534761,53326.89941136 2025-05-23,20:59:06.000,143,11095765,3645,0,1748033945,13202.568351339993,28049.413749900006,53326.88543712001 2025-05-23,20:59:07.000,143,11095735,3804,0,1748033946,13202.602032889998,28049.427848160005,53326.8435144 2025-05-23,20:59:08.000,143,11095832,3685,0,1748033947,13202.635714440003,28971.658476929995,53326.8435144 2025-05-23,20:59:09.000,143,11095833,3765,0,1748033948,13202.608769199993,35889.5266272,53326.92037272 2025-05-23,20:59:10.000,143,11095807,4125,0,1748033949,13202.575087650002,27588.189174,53326.92037272 2025-05-23,20:59:11.000,143,11095735,4004,0,1748033950,13202.622241819998,31277.64742296,53326.92735984001 2025-05-23,20:59:12.000,143,11095808,3685,0,1748033951,13202.608769199993,29432.92534761,53327.00421816001 2025-05-23,20:59:13.000,143,11095788,3485,0,1748033952,13202.635714440003,28971.77831214,53326.95530832001 2025-05-23,20:59:14.000,143,11095768,3444,0,1748033953,13202.608769199993,24359.969599200005,53326.92037272 2025-05-23,20:59:15.000,143,11095766,3325,0,1748033954,13202.622241819998,28971.665526059995,53326.89242424 2025-05-23,20:59:16.000,143,11095754,3245,0,1748033955,13202.642450749998,31277.675619479996,53326.90639848001 2025-05-23,20:59:17.000,143,11095767,3645,0,1748033956,13202.635714440003,28510.560785370006,53326.864475760005 2025-05-23,20:59:18.000,143,11095813,3885,0,1748033957,13202.655923369988,22976.331117149995,53326.8435144 2025-05-23,20:59:19.000,143,11095789,3645,0,1748033958,13202.588560269993,34044.88209227999,53326.89242424 2025-05-23,20:59:20.000,143,11095833,3565,0,1748033959,13202.642450749998,25282.341210569997,53326.92735984001 2025-05-23,20:59:21.000,143,11095777,3645,0,1748033960,13202.608769199993,29433.045182820002,53326.89941136 2025-05-23,20:59:22.000,143,11095774,3245,0,1748033961,13202.568351339993,27127.133777220006,53326.82954016 2025-05-23,20:59:23.000,143,11095852,3005,0,1748033962,13202.622241819998,32200.195262580004,53326.815565920006 2025-05-23,20:59:24.000,143,11095779,3685,0,1748033963,13202.568351339993,28971.862901700006,53326.864475760005 2025-05-23,20:59:25.000,143,11095864,3285,0,1748033964,13202.554878720002,28971.891098220003,53326.89941136 2025-05-23,20:59:26.000,143,11095815,3924,0,1748033965,13202.507724549992,28971.905196480002,53326.80159168 2025-05-23,20:59:27.000,143,11095793,3765,0,1748033966,13202.514460860002,31738.998883199994,53326.80857880001 2025-05-23,20:59:28.000,143,11095857,3325,0,1748033967,13202.487515619992,31277.830700339997,53326.85748864001 2025-05-23,20:59:29.000,143,11095758,3165,0,1748033968,13202.487515619992,28049.512437719997,53326.794604560004 2025-05-23,20:59:30.000,143,11095859,3525,0,1748033969,13202.460570379997,31739.041177980005,53326.83652728001 2025-05-23,20:59:31.000,143,11095785,3565,0,1748033970,13202.426888829992,31277.830700339997,53326.82954016 2025-05-23,20:59:32.000,143,11095744,3005,0,1748033971,13202.420152519997,34045.030124009994,53326.7736432 2025-05-23,20:59:33.000,143,11095855,3804,0,1748033972,13202.433625140002,33122.616217860006,53326.78063032 2025-05-23,20:59:34.000,143,11095781,3845,0,1748033973,13202.399943589997,30355.543678529997,53326.7736432 2025-05-23,20:59:35.000,143,11095763,3645,0,1748033974,13202.386470969992,32661.504428040003,53326.67582352 2025-05-23,20:59:36.000,143,11095825,4004,0,1748033975,13202.379734659997,31277.872995120008,53326.67582352 2025-05-23,20:59:37.000,143,11095775,3725,0,1748033976,13202.372998350002,25743.650376029997,53326.66184928 2025-05-23,20:59:38.000,143,11095813,3085,0,1748033977,13202.406679899992,31277.851847729995,53326.696784880005 2025-05-23,20:59:39.000,143,11095730,3365,0,1748033978,13202.393207280002,21592.988698560002,53326.696784880005 2025-05-23,20:59:40.000,143,11095817,3804,0,1748033979,13202.426888829992,28510.708817100007,53326.696784880005 2025-05-23,20:59:41.000,143,11095783,3924,0,1748033980,13202.453834070002,25282.383505349993,53326.696784880005 2025-05-23,20:59:42.000,143,11095742,3205,0,1748033981,13202.426888829992,33122.49638265,53326.703772 2025-05-23,20:59:43.000,143,11095788,3405,0,1748033982,13202.460570379997,30816.599075310005,53326.65486216 2025-05-23,20:59:44.000,143,11095800,3485,0,1748033983,13202.453834070002,31738.914293640002,53326.703772 2025-05-23,20:59:45.000,143,11095796,3605,0,1748033984,13202.480779309997,28971.834705179994,53326.75268184 2025-05-23,20:59:46.000,143,11095745,4085,0,1748033985,13202.534669790002,30355.35335202,53326.72473336 2025-05-23,20:59:47.000,143,11095770,3245,0,1748033986,13202.534669790002,28049.420799030006,53326.745694720004 2025-05-23,20:59:48.000,143,11095718,3325,0,1748033987,13202.554878720002,29894.128776120007,53326.68979776001 2025-05-23,20:59:49.000,143,11095798,3325,0,1748033988,13202.541406099997,31277.746110780005,53326.78063032 2025-05-23,20:59:50.000,143,11095763,3804,0,1748033989,13202.541406099997,29432.89715109,53326.745694720004 2025-05-23,20:59:51.000,143,11095787,3645,0,1748033990,13202.527933479992,23898.660433740006,53326.745694720004 2025-05-23,20:59:52.000,143,11095724,3285,0,1748033991,13202.568351339993,27588.125731830005,53326.73870760001 2025-05-23,20:59:53.000,143,11095791,3845,0,1748033992,13202.588560269993,28510.61012928,53326.75268184 2025-05-23,20:59:54.000,143,11095762,3245,0,1748033993,13202.568351339993,29894.121726989993,53326.78063032 2025-05-23,20:59:55.000,143,11095816,3245,0,1748033994,13202.635714440003,29432.91829848,53326.766656080006 2025-05-23,20:59:56.000,143,11095778,3285,0,1748033995,13202.615505510003,26665.859857410003,53326.75966896001 2025-05-23,20:59:57.000,143,11095822,3125,0,1748033996,13202.602032889998,27126.950499839993,53326.78063032 2025-05-23,20:59:58.000,143,11095773,4085,0,1748033997,13202.622241819998,31738.871998860006,53326.80159168 2025-05-23,20:59:59.000,143,11095800,3525,0,1748033998,13202.635714440003,27126.971647230006,53326.68979776001 2025-05-23,21:00:00.000,143,11095878,3205,0,1748033999,13202.595296580002,25282.263670140004,53326.73172048 2025-05-23,21:00:01.000,143,11095724,3325,0,1748034000,13202.635714440003,25282.172031449998,53326.75966896001 2025-05-23,21:00:02.000,143,11095804,3285,0,1748034001,13202.622241819998,29894.04418656,53326.815565920006 2025-05-23,21:00:03.000,143,11095688,3205,0,1748034002,13202.575087650002,27588.210321389997,53326.794604560004 2025-05-23,21:00:04.000,143,11095829,3685,0,1748034003,13202.615505510003,34506.043226010006,53326.78063032 2025-05-23,21:00:05.000,143,11095781,3525,0,1748034004,13202.602032889998,29894.185169160002,53326.766656080006 2025-05-23,21:00:06.000,143,11095761,3965,0,1748034005,13202.602032889998,27126.929352449995,53326.73870760001 2025-05-23,21:00:07.000,143,11095739,3804,0,1748034006,13202.561615029997,32200.011985200006,53326.83652728001 2025-05-23,21:00:08.000,143,11095797,3845,0,1748034007,13202.568351339993,34967.218458,53326.80159168 2025-05-23,21:00:09.000,143,11095920,3525,0,1748034008,13202.622241819998,28049.434897290004,53326.864475760005 2025-05-23,21:00:10.000,143,11095758,3285,0,1748034009,13202.541406099997,27588.365402249998,53326.88543712001 2025-05-23,21:00:11.000,143,11095723,3725,0,1748034010,13202.561615029997,29894.262709589995,53326.73870760001 2025-05-23,21:00:12.000,143,11095758,3525,0,1748034011,13202.534669790002,32200.209360840003,53326.78761744001 2025-05-23,21:00:13.000,143,11095702,3525,0,1748034012,13202.554878720002,28049.49129033,53326.794604560004 2025-05-23,21:00:14.000,143,11095716,3405,0,1748034013,13202.575087650002,29894.262709589995,53326.78761744001 2025-05-23,21:00:15.000,143,11095718,3444,0,1748034014,13202.514460860002,26204.91019758,53326.78063032 2025-05-23,21:00:16.000,143,11095834,3645,0,1748034015,13202.541406099997,24360.03304137,53326.83652728001 2025-05-23,21:00:17.000,143,11095848,3605,0,1748034016,13202.527933479992,31277.753159910004,53326.85050152 2025-05-23,21:00:18.000,143,11095813,3924,0,1748034017,13202.494251930002,29894.319102630005,53326.75268184 2025-05-23,21:00:19.000,143,11095797,4125,0,1748034018,13202.548142409993,32661.504428040003,53326.745694720004 2025-05-23,21:00:20.000,143,11095473,3845,0,1748034019,13202.581823959998,28972.116670379997,53326.75268184 2025-05-23,21:00:21.000,143,11095752,3325,0,1748034020,13202.642450749998,28049.49833946,53326.80159168 2025-05-23,21:00:22.000,143,11095663,3965,0,1748034021,13202.635714440003,30816.881040509994,53326.85748864001 2025-05-23,21:00:23.000,143,11095788,3485,0,1748034022,13202.655923369988,28971.862901700006,53326.913385600004 2025-05-23,21:00:24.000,143,11095988,3165,0,1748034023,13202.723286469998,31739.146914929996,53326.934346960006 2025-05-23,21:00:25.000,143,11095693,3965,0,1748034024,13202.730022779993,28049.66046945,53326.75268184 2025-05-23,21:00:26.000,143,11095813,3645,0,1748034025,13202.824331119999,28971.92634387,53326.90639848001 2025-05-23,21:00:27.000,143,11095704,3325,0,1748034026,13202.878221599989,31278.190205969993,53326.82954016 2025-05-23,21:00:28.000,143,11095586,3045,0,1748034027,13202.884957909999,30355.593022440007,53326.864475760005 2025-05-23,21:00:29.000,143,11095891,3685,0,1748034028,13202.884957909999,29433.313049760007,53326.89941136 2025-05-23,21:00:30.000,143,11095813,3685,0,1748034029,13202.884957909999,28510.899143610004,53326.85748864001 2025-05-23,21:00:31.000,143,11095815,3005,0,1748034030,13202.972529939994,33122.86293741,53326.8435144 2025-05-23,21:00:32.000,143,11095825,3685,0,1748034031,13203.012947799994,33584.00292375,53326.83652728001 2025-05-23,21:00:33.000,143,11095729,3725,0,1748034032,13203.08704721,30816.951531810002,53326.92037272 2025-05-23,21:00:34.000,143,11095870,3165,0,1748034033,13203.093783519995,29894.586969569995,53326.794604560004 2025-05-23,21:00:35.000,143,11095674,3285,0,1748034034,13203.20156447999,33584.12275896,53326.962295440004 2025-05-23,21:00:36.000,143,11095861,3725,0,1748034035,13203.16788293,30816.98677746,53326.9483212 2025-05-23,21:00:37.000,143,11095846,3365,0,1748034036,13203.26892758,34045.403727900004,53326.92037272 2025-05-23,21:00:38.000,143,11095794,3565,0,1748034037,13203.255454959995,29894.594018699994,53326.983256800006 2025-05-23,21:00:39.000,143,11095857,3405,0,1748034038,13203.295872819996,23899.21731501,53326.983256800006 2025-05-23,21:00:40.000,143,11095864,3605,0,1748034039,13203.36997223,33122.91933044999,53327.00421816001 2025-05-23,21:00:41.000,143,11095734,3525,0,1748034040,13203.3497633,32200.533620820002,53326.94133408 2025-05-23,21:00:42.000,143,11095771,3525,0,1748034041,13203.403653779991,28972.39158645,53326.97626968001 2025-05-23,21:00:43.000,143,11095707,3765,0,1748034042,13203.430599020001,24360.35025222,53326.90639848001 2025-05-23,21:00:44.000,143,11095845,3685,0,1748034043,13203.484489499991,26666.240510429998,53326.99024392 2025-05-23,21:00:45.000,143,11095697,3645,0,1748034044,13203.511434740001,27588.626220060003,53326.87845 2025-05-23,21:00:46.000,143,11095748,3765,0,1748034045,13203.558588909997,27588.66146571,53326.934346960006 2025-05-23,21:00:47.000,143,11095796,3365,0,1748034046,13203.612479390002,29894.474183490005,53326.99723104 2025-05-23,21:00:48.000,143,11095874,3405,0,1748034047,13203.599006769997,29894.51647827,53326.99723104 2025-05-23,21:00:49.000,143,11095840,3525,0,1748034048,13203.646160939992,32661.638361510006,53327.11601208 2025-05-23,21:00:50.000,143,11095785,3845,0,1748034049,13203.693315110002,26205.107573219997,53327.081076480004 2025-05-23,21:00:51.000,143,11095845,3965,0,1748034050,13203.740469279997,32661.722951069998,53327.032166640005 2025-05-23,21:00:52.000,143,11095705,3845,0,1748034051,13203.807832379993,28510.969634909998,53327.10902496 2025-05-23,21:00:53.000,143,11095734,3405,0,1748034052,13203.854986549988,31739.351339700006,53327.05312800001 2025-05-23,21:00:54.000,143,11095808,3365,0,1748034053,13203.861722859998,28511.004880559994,53327.032166640005 2025-05-23,21:00:55.000,143,11095723,3965,0,1748034054,13203.875195479988,32200.491326040006,53327.1579348 2025-05-23,21:00:56.000,143,11095834,3405,0,1748034055,13203.895404409988,27588.569827019994,53327.227806 2025-05-23,21:00:57.000,143,11095760,3285,0,1748034056,13203.962767509998,28972.08142473,53327.150947680006 2025-05-23,21:00:58.000,143,11095741,3725,0,1748034057,13203.989712749993,26204.93134497,53327.129986320004 2025-05-23,21:00:59.000,143,11095705,3645,0,1748034058,13203.996449059989,26666.127724349994,53327.102037840006 2025-05-23,21:01:00.000,143,11095788,3245,0,1748034059,13204.063812159999,27588.548679629996,53327.20684464 2025-05-23,21:01:01.000,143,11095812,3365,0,1748034060,13204.090757399994,24821.391550739994,53327.199857520005 2025-05-23,21:01:02.000,143,11095793,3645,0,1748034061,13204.124438949999,33122.85588828,53327.19287040001 2025-05-23,21:01:03.000,143,11095746,3565,0,1748034062,13204.18506574,30355.67056287,53327.29069008001 2025-05-23,21:01:04.000,143,11095785,4085,0,1748034063,13204.17832942999,26666.07133131,53327.17889616 2025-05-23,21:01:05.000,143,11095819,3605,0,1748034064,13204.2254836,30355.607120700006,53327.22081888001 2025-05-23,21:01:06.000,143,11095805,3605,0,1748034065,13204.212010979994,28510.913241870003,53327.18588328 2025-05-23,21:01:07.000,143,11095857,3605,0,1748034066,13204.232219909994,29894.657460870003,53327.24178024001 2025-05-23,21:01:08.000,143,11095778,3485,0,1748034067,13204.25916514999,29894.37549567,53327.269728720006 2025-05-23,21:01:09.000,143,11095753,3605,0,1748034068,13204.292846699995,30816.937433550003,53327.31165144001 2025-05-23,21:01:10.000,143,11095775,3725,0,1748034069,13204.252428839995,31278.042174240007,53327.31165144001 2025-05-23,21:01:11.000,143,11095805,3804,0,1748034070,13204.23895621999,27588.457040940004,53327.227806 2025-05-23,21:01:12.000,143,11095881,3804,0,1748034071,13204.21874728999,32200.343294310005,53327.248767360004 2025-05-23,21:01:13.000,143,11095864,3005,0,1748034072,13204.31979193999,34967.58501276,53327.27671584 2025-05-23,21:01:14.000,143,11095773,3804,0,1748034073,13204.26590146,35428.68270432,53327.19287040001 2025-05-23,21:01:15.000,143,11095786,3365,0,1748034074,13204.212010979994,28510.842750569995,53327.32562568 2025-05-23,21:01:16.000,143,11095735,3645,0,1748034075,13204.20527467,29894.431888709994,53327.28370296 2025-05-23,21:01:17.000,143,11095787,3885,0,1748034076,13204.171593119994,33122.799495240004,53327.17190904001 2025-05-23,21:01:18.000,143,11095870,3444,0,1748034077,13204.18506574,30355.69171026,53327.22081888001 2025-05-23,21:01:19.000,143,11095718,3685,0,1748034078,13204.252428839995,28972.039129950004,53327.318638560006 2025-05-23,21:01:20.000,143,11095788,3485,0,1748034079,13204.18506574,30355.607120700006,53327.437419600006 2025-05-23,21:01:21.000,143,11095892,3645,0,1748034080,13204.20527467,30355.600071570007,53327.31165144001 2025-05-23,21:01:22.000,143,11095894,3405,0,1748034081,13204.084021089999,31739.287897529997,53327.32562568 2025-05-23,21:01:23.000,143,11095669,4004,0,1748034082,13204.097493709989,27588.449991810005,53327.31165144001 2025-05-23,21:01:24.000,143,11095662,3565,0,1748034083,13204.18506574,22976.655377129995,53327.248767360004 2025-05-23,21:01:25.000,143,11095817,3804,0,1748034084,13204.077284779989,33122.82769176,53327.30466432 2025-05-23,21:01:26.000,143,11095732,3565,0,1748034085,13204.050339539994,28511.10356838,53327.297677200004 2025-05-23,21:01:27.000,143,11095963,3845,0,1748034086,13203.989712749993,28972.109621249998,53327.38152264 2025-05-23,21:01:28.000,143,11095851,3444,0,1748034087,13204.016657989989,30816.789401820002,53327.33959992001 2025-05-23,21:01:29.000,143,11095865,4165,0,1748034088,13203.929085959993,31739.25265188,53327.39549688 2025-05-23,21:01:30.000,143,11095633,3965,0,1748034089,13203.915613339988,34045.079467920004,53327.36056128001 2025-05-23,21:01:31.000,143,11095744,3405,0,1748034090,13203.908877029993,28049.716862490008,53327.36056128001 2025-05-23,21:01:32.000,143,11095731,4085,0,1748034091,13203.848250239993,27127.36639851,53327.4723552 2025-05-23,21:01:33.000,143,11095766,3845,0,1748034092,13203.807832379993,29433.432884969996,53327.39549688 2025-05-23,21:01:34.000,143,11095680,3485,0,1748034093,13203.821304999998,31277.96463381,53327.30466432 2025-05-23,21:01:35.000,143,11095783,3765,0,1748034094,13203.834777620003,31739.146914929996,53327.269728720006 2025-05-23,21:01:36.000,143,11095793,3725,0,1748034095,13203.753941900002,28972.032080820005,53327.22081888001 2025-05-23,21:01:37.000,143,11095754,3365,0,1748034096,13203.733732970002,29894.3825448,53327.31165144001 2025-05-23,21:01:38.000,143,11095818,3245,0,1748034097,13203.726996659992,26666.106576959995,53327.20684464 2025-05-23,21:01:39.000,143,11095756,3365,0,1748034098,13203.706787729992,29894.410741319996,53327.17889616 2025-05-23,21:01:40.000,143,11095948,3205,0,1748034099,13203.767414519993,33122.65146351,53327.26274160001 2025-05-23,21:01:41.000,143,11095767,3645,0,1748034100,13203.753941900002,30355.50138375,53327.17190904001 2025-05-23,21:01:42.000,143,11095747,3645,0,1748034101,13203.713524040002,28971.91224561,53327.227806 2025-05-23,21:01:43.000,143,11095810,3325,0,1748034102,13203.767414519993,29894.3825448,53327.102037840006 2025-05-23,21:01:44.000,143,11095816,3485,0,1748034103,13203.679842489997,34044.93143619,53327.25575448 2025-05-23,21:01:45.000,143,11095771,3765,0,1748034104,13203.686578799992,27127.013942010002,53327.3326128 2025-05-23,21:01:46.000,143,11095630,3405,0,1748034105,13203.646160939992,31738.857900600007,53327.227806 2025-05-23,21:01:47.000,143,11095812,3205,0,1748034106,13203.646160939992,27588.238517909995,53327.28370296 2025-05-23,21:01:48.000,143,11095851,3804,0,1748034107,13203.578797839997,26665.74707133,53327.29069008001 2025-05-23,21:01:49.000,143,11095946,3525,0,1748034108,13203.605743079992,32200.054279980002,53327.17889616 2025-05-23,21:01:50.000,143,11095823,3725,0,1748034109,13203.491225810001,27126.992794620004,53327.199857520005 2025-05-23,21:01:51.000,143,11095691,3645,0,1748034110,13203.545116289992,29432.974691519994,53327.02517952001 2025-05-23,21:01:52.000,143,11095836,3405,0,1748034111,13203.531643670001,28049.32211121,53327.10902496 2025-05-23,21:01:53.000,143,11095803,3645,0,1748034112,13203.477753189996,31277.598079050003,53327.22081888001 2025-05-23,21:01:54.000,143,11095711,3765,0,1748034113,13203.545116289992,27126.957548970007,53327.10902496 2025-05-23,21:01:55.000,143,11096015,3725,0,1748034114,13203.497962119996,28049.427848160005,53327.17889616 2025-05-23,21:01:56.000,143,11095676,3125,0,1748034115,13203.511434740001,28049.223423389994,53327.22081888001 2025-05-23,21:01:57.000,143,11095908,3405,0,1748034116,13203.471016880001,22976.331117149995,53327.102037840006 2025-05-23,21:01:58.000,143,11095801,4045,0,1748034117,13203.518171049996,28971.566838240004,53327.09505072001 2025-05-23,21:01:59.000,143,11095906,3605,0,1748034118,13203.497962119996,32200.054279980002,53327.12299920001 2025-05-23,21:02:00.000,143,11095808,3525,0,1748034119,13203.356499609996,28049.434897290004,53327.081076480004 2025-05-23,21:02:01.000,143,11095775,3885,0,1748034120,13203.41039009,33583.50243552,53327.07408936001 2025-05-23,21:02:02.000,143,11095889,3845,0,1748034121,13203.491225810001,28510.236525390006,53327.07408936001 2025-05-23,21:02:03.000,143,11095879,3885,0,1748034122,13203.612479390002,32199.856904340006,53327.05312800001 2025-05-23,21:02:04.000,143,11095731,3804,0,1748034123,13203.565325219992,30816.422847060006,53327.032166640005 2025-05-23,21:02:05.000,143,11095846,3645,0,1748034124,13203.632688320002,28049.223423389994,53327.0181924 2025-05-23,21:02:06.000,143,11095694,3525,0,1748034125,13203.572061530002,31277.386605149994,53327.03915376 2025-05-23,21:02:07.000,143,11095879,4085,0,1748034126,13203.625952009992,26665.704776550003,53327.06710224 2025-05-23,21:02:08.000,143,11095804,3405,0,1748034127,13203.491225810001,32661.06738198,53326.97626968001 2025-05-23,21:02:09.000,143,11095787,3804,0,1748034128,13203.612479390002,29893.994842650005,53326.97626968001 2025-05-23,21:02:10.000,143,11095577,3924,0,1748034129,13203.639424629997,23437.513398270006,53327.02517952001 2025-05-23,21:02:11.000,143,11095762,3205,0,1748034130,13203.659633559997,31738.667574089995,53326.9483212 2025-05-23,21:02:12.000,143,11095739,3725,0,1748034131,13203.599006769997,28971.714869970005,53327.05312800001 2025-05-23,21:02:13.000,143,11095886,3365,0,1748034132,13203.599006769997,23437.301924369996,53326.94133408 2025-05-23,21:02:14.000,143,11095667,3405,0,1748034133,13203.605743079992,31738.716918000006,53326.99723104 2025-05-23,21:02:15.000,143,11095828,3205,0,1748034134,13203.619215699997,29894.001891780004,53327.03915376 2025-05-23,21:02:16.000,143,11095845,3765,0,1748034135,13203.619215699997,30355.311057240004,53327.06710224 2025-05-23,21:02:17.000,143,11095943,3845,0,1748034136,13203.605743079992,27126.809517240006,53327.150947680006 2025-05-23,21:02:18.000,143,11095935,4004,0,1748034137,13203.592270460002,27126.88705767,53327.05312800001 2025-05-23,21:02:19.000,143,11095738,3165,0,1748034138,13203.538379979997,27127.02099114,53326.983256800006 2025-05-23,21:02:20.000,143,11095762,3245,0,1748034139,13203.632688320002,29894.008940910004,53326.913385600004 2025-05-23,21:02:21.000,143,11095681,3804,0,1748034140,13203.599006769997,26665.690678290004,53327.10902496 2025-05-23,21:02:22.000,143,11095733,3565,0,1748034141,13203.599006769997,34044.62127447,53327.01120528 2025-05-23,21:02:23.000,143,11095800,3444,0,1748034142,13203.599006769997,28510.490294069998,53326.962295440004 2025-05-23,21:02:24.000,143,11095913,3924,0,1748034143,13203.619215699997,28971.707820840005,53326.87146288 2025-05-23,21:02:25.000,143,11095898,3325,0,1748034144,13203.646160939992,28049.265718170005,53327.06710224 2025-05-23,21:02:26.000,143,11095813,3765,0,1748034145,13203.673106180002,32661.159020670006,53326.962295440004 2025-05-23,21:02:27.000,143,11095742,3085,0,1748034146,13203.679842489997,27127.013942010002,53326.9483212 2025-05-23,21:02:28.000,143,11095880,3485,0,1748034147,13203.686578799992,28971.545690850005,53327.01120528 2025-05-23,21:02:29.000,143,11095836,3365,0,1748034148,13203.693315110002,33122.158024410004,53327.0880636 2025-05-23,21:02:30.000,143,11095688,3325,0,1748034149,13203.726996659992,33122.34835092,53327.0181924 2025-05-23,21:02:31.000,143,11095821,4004,0,1748034150,13203.807832379993,25282.122687540003,53326.99723104 2025-05-23,21:02:32.000,143,11095806,3365,0,1748034151,13203.814568690002,33122.306056140005,53326.94133408 2025-05-23,21:02:33.000,143,11095678,3645,0,1748034152,13203.686578799992,28510.440950160002,53326.92037272 2025-05-23,21:02:34.000,143,11095689,4004,0,1748034153,13203.875195479988,22515.12768864,53326.913385600004 2025-05-23,21:02:35.000,143,11095831,4045,0,1748034154,13203.854986549988,30355.219418549997,53326.99024392 2025-05-23,21:02:36.000,143,11095710,3645,0,1748034155,13203.902140719998,29432.812561529994,53326.94133408 2025-05-23,21:02:37.000,143,11095620,3485,0,1748034156,13203.949294889993,28510.46209755,53326.87845 2025-05-23,21:02:38.000,143,11095561,3765,0,1748034157,13203.989712749993,27126.816566370006,53326.92735984001 2025-05-23,21:02:39.000,143,11095740,3685,0,1748034158,13204.043603229999,32199.856904340006,53326.89941136 2025-05-23,21:02:40.000,143,11095666,3725,0,1748034159,13203.956031199989,31277.710865129993,53326.87146288 2025-05-23,21:02:41.000,143,11095812,3365,0,1748034160,13203.976240129989,30816.48628923,53326.95530832001 2025-05-23,21:02:42.000,143,11095925,3965,0,1748034161,13204.016657989989,30355.17712377,53326.864475760005 2025-05-23,21:02:43.000,143,11095847,3845,0,1748034162,13203.982976439998,28510.539637980008,53326.95530832001 2025-05-23,21:02:44.000,143,11095884,3685,0,1748034163,13204.009921679994,25743.431853000002,53327.0181924 2025-05-23,21:02:45.000,143,11095941,3924,0,1748034164,13204.084021089999,24359.835665730003,53326.99024392 2025-05-23,21:02:46.000,143,11095748,3365,0,1748034165,13204.043603229999,31738.914293640002,53326.962295440004 2025-05-23,21:02:47.000,143,11095767,3885,0,1748034166,13204.084021089999,30816.443994450005,53326.96928256 2025-05-23,21:02:48.000,143,11095717,3525,0,1748034167,13204.050339539994,32661.335248920004,53326.95530832001 2025-05-23,21:02:49.000,143,11095726,3685,0,1748034168,13204.009921679994,31738.963637549998,53326.92037272 2025-05-23,21:02:50.000,143,11095924,3165,0,1748034169,13203.982976439998,26204.825608019994,53326.96928256 2025-05-23,21:02:51.000,143,11095791,3804,0,1748034170,13204.063812159999,33583.770302460005,53326.89242424 2025-05-23,21:02:52.000,143,11095847,3645,0,1748034171,13204.043603229999,30816.472190970002,53326.934346960006 2025-05-23,21:02:53.000,143,11095834,3325,0,1748034172,13203.996449059989,31739.09757102,53326.89941136 2025-05-23,21:02:54.000,143,11095837,3725,0,1748034173,13204.090757399994,27588.301960080003,53326.9483212 2025-05-23,21:02:55.000,143,11095763,3645,0,1748034174,13204.164856809999,29433.094526729998,53327.0181924 2025-05-23,21:02:56.000,143,11095754,3365,0,1748034175,13204.23895621999,26665.852808280004,53326.85050152 2025-05-23,21:02:57.000,143,11095992,3205,0,1748034176,13204.164856809999,27127.19017026,53326.92735984001 2025-05-23,21:02:58.000,143,11095778,3444,0,1748034177,13204.24569253,29433.05928108,53326.92735984001 2025-05-23,21:02:59.000,143,11095809,3845,0,1748034178,13204.2254836,29433.05223195,53326.82255304 2025-05-23,21:03:00.000,143,11095787,3685,0,1748034179,13204.232219909994,30355.628268090004,53326.96928256 2025-05-23,21:03:01.000,143,11095806,3125,0,1748034180,13204.151384189994,26204.90314845,53326.83652728001 2025-05-23,21:03:02.000,143,11095977,3685,0,1748034181,13204.15812049999,31278.183156839994,53326.89242424 2025-05-23,21:03:03.000,143,11095676,3444,0,1748034182,13204.272637769995,29894.51647827,53326.913385600004 2025-05-23,21:03:04.000,143,11095857,3804,0,1748034183,13204.27937407999,31739.125767539997,53326.95530832001 2025-05-23,21:03:05.000,143,11095672,3605,0,1748034184,13204.29958300999,29433.157968900006,53326.9483212 2025-05-23,21:03:06.000,143,11095779,3965,0,1748034185,13204.30631932,32200.286901269996,53326.96928256 2025-05-23,21:03:07.000,143,11095590,3285,0,1748034186,13204.353473489995,27127.331152860002,53326.87146288 2025-05-23,21:03:08.000,143,11095815,4045,0,1748034187,13204.414100279995,28510.744062750004,53326.78761744001 2025-05-23,21:03:09.000,143,11095602,3325,0,1748034188,13204.353473489995,32661.356396310002,53326.92037272 2025-05-23,21:03:10.000,143,11095727,3924,0,1748034189,13204.434309209995,28049.6252238,53326.92735984001 2025-05-23,21:03:11.000,143,11095751,3645,0,1748034190,13204.40062765999,28971.91224561,53326.89941136 2025-05-23,21:03:12.000,143,11095866,3525,0,1748034191,13204.494935999996,34045.04422227001,53326.962295440004 2025-05-23,21:03:13.000,143,11095793,4045,0,1748034192,13204.44104551999,28972.137817769995,53326.87845 2025-05-23,21:03:14.000,143,11095727,3885,0,1748034193,13204.58924434,28049.533585109995,53326.913385600004 2025-05-23,21:03:15.000,143,11095772,3485,0,1748034194,13204.60945327,35428.70385171,53326.97626968001 2025-05-23,21:03:16.000,143,11095776,3645,0,1748034195,13204.697025299996,28510.94848752,53326.864475760005 2025-05-23,21:03:17.000,143,11095736,3365,0,1748034196,13204.717234229996,24360.223367879997,53326.92735984001 2025-05-23,21:03:18.000,143,11095778,3205,0,1748034197,13204.811542570002,24360.279760920006,53326.92735984001 2025-05-23,21:03:19.000,143,11095744,3525,0,1748034198,13204.811542570002,32200.378539960002,53327.0181924 2025-05-23,21:03:20.000,143,11095755,4085,0,1748034199,13204.791333640002,26204.959541489996,53326.99723104 2025-05-23,21:03:21.000,143,11095806,3765,0,1748034200,13204.838487809997,28049.773255530003,53327.0181924 2025-05-23,21:03:22.000,143,11095851,3804,0,1748034201,13204.838487809997,32200.463129519994,53326.962295440004 2025-05-23,21:03:23.000,143,11095778,3645,0,1748034202,13204.865433049992,31739.309044919995,53327.00421816001 2025-05-23,21:03:24.000,143,11095871,3804,0,1748034203,13204.885641979992,34045.28389269,53326.962295440004 2025-05-23,21:03:25.000,143,11095787,3885,0,1748034204,13204.912587220002,27127.436889810007,53327.01120528 2025-05-23,21:03:26.000,143,11095817,3885,0,1748034205,13204.932796150002,28972.180112550006,53326.9483212 2025-05-23,21:03:27.000,143,11095774,3405,0,1748034206,13204.939532459997,29894.657460870003,53327.04614088 2025-05-23,21:03:28.000,143,11095822,3525,0,1748034207,13204.939532459997,28511.174059679994,53326.99723104 2025-05-23,21:03:29.000,143,11095769,3245,0,1748034208,13204.926059839992,31278.28889379,53327.04614088 2025-05-23,21:03:30.000,143,11095772,3165,0,1748034209,13204.926059839992,27588.788350050003,53326.96928256 2025-05-23,21:03:31.000,143,11095589,3804,0,1748034210,13204.899114599997,28972.321095150008,53326.95530832001 2025-05-23,21:03:32.000,143,11095815,3804,0,1748034211,13204.872169360002,29894.68565739,53326.983256800006 2025-05-23,21:03:33.000,143,11095781,3525,0,1748034212,13204.899114599997,29894.749099559995,53326.99723104 2025-05-23,21:03:34.000,143,11095777,3845,0,1748034213,13204.953005080002,26666.430836939995,53326.96928256 2025-05-23,21:03:35.000,143,11095799,3845,0,1748034214,13204.946268769992,30817.198251359994,53327.03915376 2025-05-23,21:03:36.000,143,11095829,3645,0,1748034215,13204.953005080002,28972.40568471,53327.01120528 2025-05-23,21:03:37.000,143,11095764,3285,0,1748034216,13204.993422940002,32200.73099646,53327.0181924 2025-05-23,21:03:38.000,143,11095728,3685,0,1748034217,13205.033840800003,30355.959577200003,53327.032166640005 2025-05-23,21:03:39.000,143,11095775,3685,0,1748034218,13205.027104489993,32200.695750810002,53327.032166640005 2025-05-23,21:03:40.000,143,11095839,3525,0,1748034219,13205.060786039998,28511.230452720003,53327.0880636 2025-05-23,21:03:41.000,143,11095816,3405,0,1748034220,13205.087731279993,26666.501328240003,53327.00421816001 2025-05-23,21:03:42.000,143,11095752,3645,0,1748034221,13205.121412829998,31739.513469690006,53327.01120528 2025-05-23,21:03:43.000,143,11095764,3645,0,1748034222,13205.141621759998,29894.594018699994,53326.962295440004 2025-05-23,21:03:44.000,143,11095857,3965,0,1748034223,13205.087731279993,31739.442978389998,53327.0181924 2025-05-23,21:03:45.000,143,11095759,4045,0,1748034224,13205.182039619998,29433.602064089995,53327.06710224 2025-05-23,21:03:46.000,143,11095779,4004,0,1748034225,13205.256139029989,31739.555764470002,53327.129986320004 2025-05-23,21:03:47.000,143,11095827,4245,0,1748034226,13205.296556889989,35429.06335734,53327.09505072001 2025-05-23,21:03:48.000,143,11095590,3405,0,1748034227,13205.249402719994,28049.984729429998,53326.97626968001 2025-05-23,21:03:49.000,143,11095776,3645,0,1748034228,13205.310029509994,26666.409689549997,53327.13697344 2025-05-23,21:03:50.000,143,11095786,3605,0,1748034229,13205.48517357,29433.595014959996,53327.01120528 2025-05-23,21:03:51.000,143,11095767,4165,0,1748034230,13205.37739260999,32661.962621490005,53327.0880636 2025-05-23,21:03:52.000,143,11095818,3605,0,1748034231,13205.42454678,33584.28488895,53327.06710224 2025-05-23,21:03:53.000,143,11095562,3444,0,1748034232,13205.47843725999,32661.997867140002,53327.11601208 2025-05-23,21:03:54.000,143,11095512,3405,0,1748034233,13205.51885511999,32661.800491500006,53327.150947680006 2025-05-23,21:03:55.000,143,11095749,3804,0,1748034234,13205.49864618999,23899.330101090003,53327.14396056001 2025-05-23,21:03:56.000,143,11095640,3565,0,1748034235,13205.572745599995,27588.81654657,53327.06011512 2025-05-23,21:03:57.000,143,11095775,4045,0,1748034236,13205.68052655999,26666.289854339993,53327.13697344 2025-05-23,21:03:58.000,143,11095971,3924,0,1748034237,13205.714208109996,26205.135769739994,53327.102037840006 2025-05-23,21:03:59.000,143,11095801,3605,0,1748034238,13205.70073548999,30355.734005039994,53327.129986320004 2025-05-23,21:04:00.000,143,11095753,3845,0,1748034239,13205.76136227999,29433.53157279,53327.07408936001 2025-05-23,21:04:01.000,143,11095865,3845,0,1748034240,13205.76136227999,31278.176107709995,53327.06710224 2025-05-23,21:04:02.000,143,11095685,3804,0,1748034241,13205.855670619996,28049.871943349994,53327.10902496 2025-05-23,21:04:03.000,143,11095562,3125,0,1748034242,13205.848934310001,33584.06636592001,53327.129986320004 2025-05-23,21:04:04.000,143,11095777,3605,0,1748034243,13205.963451579992,30816.95858094,53327.227806 2025-05-23,21:04:05.000,143,11095913,3565,0,1748034244,13206.003869439992,34045.25569617,53327.16492192 2025-05-23,21:04:06.000,143,11095861,3725,0,1748034245,13206.077968849997,26205.0793767,53327.28370296 2025-05-23,21:04:07.000,143,11095767,3845,0,1748034246,13206.057759919997,28972.271751239998,53327.22081888001 2025-05-23,21:04:08.000,143,11095691,3645,0,1748034247,13206.057759919997,30816.902187900007,53327.22081888001 2025-05-23,21:04:09.000,143,11095814,3125,0,1748034248,13206.051023610002,29433.207312810002,53327.29069008001 2025-05-23,21:04:10.000,143,11095716,3165,0,1748034249,13206.138595639997,28049.575879890006,53327.248767360004 2025-05-23,21:04:11.000,143,11095649,3845,0,1748034250,13206.246376599993,29433.263705849997,53327.37453552 2025-05-23,21:04:12.000,143,11095601,3804,0,1748034251,13206.219431359998,30816.725959649993,53327.38152264 2025-05-23,21:04:13.000,143,11095837,3765,0,1748034252,13206.286794459993,27127.20426852,53327.3326128 2025-05-23,21:04:14.000,143,11095596,3325,0,1748034253,13206.360893869998,26204.90314845,53327.32562568 2025-05-23,21:04:15.000,143,11095818,3245,0,1748034254,13206.340684939998,33122.66556177,53327.23479312 2025-05-23,21:04:16.000,143,11095655,3924,0,1748034255,13206.374366489988,34506.170110349995,53327.40947112001 2025-05-23,21:04:17.000,143,11095679,3924,0,1748034256,13206.360893869998,25743.544639080006,53327.44440672 2025-05-23,21:04:18.000,143,11095773,3765,0,1748034257,13206.455202209989,26665.873955670002,53327.39549688 2025-05-23,21:04:19.000,143,11095679,3804,0,1748034258,13206.428256969994,32200.181164320005,53327.34658704 2025-05-23,21:04:20.000,143,11095650,3565,0,1748034259,13206.488883759994,30355.409745059995,53327.36056128001 2025-05-23,21:04:21.000,143,11095812,3645,0,1748034260,13206.59666471999,28510.708817100007,53327.402484 2025-05-23,21:04:22.000,143,11095808,3605,0,1748034261,13206.461938519999,30816.50038749,53327.31165144001 2025-05-23,21:04:23.000,143,11095762,3645,0,1748034262,13206.542774239999,27588.49228659,53327.42344536 2025-05-23,21:04:24.000,143,11095504,3685,0,1748034263,13206.64381889,26665.852808280004,53327.52126504 2025-05-23,21:04:25.000,143,11095592,3485,0,1748034264,13206.569719479994,27588.224419649996,53327.50729080001 2025-05-23,21:04:26.000,143,11095750,3125,0,1748034265,13206.57645578999,29433.07337934,53327.43043248001 2025-05-23,21:04:27.000,143,11095896,3365,0,1748034266,13206.603401029999,26665.852808280004,53327.49331656 2025-05-23,21:04:28.000,143,11095703,3804,0,1748034267,13206.603401029999,24821.18007684,53327.465368080004 2025-05-23,21:04:29.000,143,11095787,3885,0,1748034268,13206.53603792999,27127.154924610004,53327.51427792 2025-05-23,21:04:30.000,143,11095772,3685,0,1748034269,13206.55624685999,28510.645374929998,53327.39549688 2025-05-23,21:04:31.000,143,11095908,3245,0,1748034270,13206.569719479994,31738.95658842,53327.42344536 2025-05-23,21:04:32.000,143,11095818,3525,0,1748034271,13206.495620069989,30816.592026180006,53327.605110480006 2025-05-23,21:04:33.000,143,11095761,3845,0,1748034272,13206.529301619994,28510.666522319996,53327.50729080001 2025-05-23,21:04:34.000,143,11095751,3845,0,1748034273,13206.515828999989,28510.687669709994,53327.465368080004 2025-05-23,21:04:35.000,143,11095807,3965,0,1748034274,13206.502356379999,29433.06633021,53327.47934232001 2025-05-23,21:04:36.000,143,11095662,3405,0,1748034275,13206.434993279989,35889.6676098,53327.45838096001 2025-05-23,21:04:37.000,143,11095811,3845,0,1748034276,13206.434993279989,27588.280812690005,53327.45838096001 2025-05-23,21:04:38.000,143,11095742,3525,0,1748034277,13206.428256969994,31277.887093380006,53327.52126504 2025-05-23,21:04:39.000,143,11095806,3365,0,1748034278,13206.448465899994,25743.572835600004,53327.64004608 2025-05-23,21:04:40.000,143,11095805,3645,0,1748034279,13206.441729589998,32661.342298050004,53327.535239280005 2025-05-23,21:04:41.000,143,11095769,3765,0,1748034280,13206.441729589998,29894.22746394,53327.61908472 2025-05-23,21:04:42.000,143,11095799,3765,0,1748034281,13206.441729589998,27127.098531569995,53327.52825216001 2025-05-23,21:04:43.000,143,11095702,3365,0,1748034282,13206.448465899994,28510.687669709994,53327.54921352 2025-05-23,21:04:44.000,143,11095678,3485,0,1748034283,13206.455202209989,29433.031084560003,53327.654020320006 2025-05-23,21:04:45.000,143,11095792,3365,0,1748034284,13206.448465899994,32200.188213450005,53327.584149120004 2025-05-23,21:04:46.000,143,11095794,3285,0,1748034285,13206.448465899994,24821.257617270006,53327.605110480006 2025-05-23,21:04:47.000,143,11095733,3845,0,1748034286,13206.448465899994,23898.815514600006,53327.57716200001 2025-05-23,21:04:48.000,143,11095817,3605,0,1748034287,13206.461938519999,28971.891098220003,53327.605110480006 2025-05-23,21:04:49.000,143,11095787,3924,0,1748034288,13206.461938519999,32661.39869109,53327.6120976 2025-05-23,21:04:50.000,143,11095818,3085,0,1748034289,13206.434993279989,30355.564825919995,53327.6120976 2025-05-23,21:04:51.000,143,11095760,3645,0,1748034290,13206.468674829994,28972.017982560006,53327.61908472 2025-05-23,21:04:52.000,143,11095820,3325,0,1748034291,13206.475411139989,23437.696675650004,53327.654020320006 2025-05-23,21:04:53.000,143,11095827,4004,0,1748034292,13206.482147449999,28971.954540389997,53327.654020320006 2025-05-23,21:04:54.000,143,11095806,3725,0,1748034293,13206.482147449999,28049.604076410003,53327.584149120004 2025-05-23,21:04:55.000,143,11095788,3685,0,1748034294,13206.401311729998,27588.400647899995,53327.654020320006 2025-05-23,21:04:56.000,143,11095791,4325,0,1748034295,13206.455202209989,28510.807504919998,53327.751840000004 2025-05-23,21:04:57.000,143,11095749,4004,0,1748034296,13206.468674829994,26204.818558889994,53327.6819688 2025-05-23,21:04:58.000,143,11095790,3125,0,1748034297,13206.408048039993,28972.046179080004,53327.654020320006 2025-05-23,21:04:59.000,143,11095791,4045,0,1748034298,13206.475411139989,32200.364441700003,53327.73087864 2025-05-23,21:05:00.000,143,11095836,3645,0,1748034299,13206.455202209989,28049.582929020005,53327.66100744 2025-05-23,21:05:01.000,143,11095797,3685,0,1748034300,13206.434993279989,30816.65546835,53327.74485288001 2025-05-23,21:05:02.000,143,11095778,3405,0,1748034301,13206.461938519999,34967.38763712,53327.72389152001 2025-05-23,21:05:03.000,143,11095792,3405,0,1748034302,13206.468674829994,31277.823651209997,53327.75882712 2025-05-23,21:05:04.000,143,11095693,4004,0,1748034303,13206.461938519999,28971.947491259998,53327.67498168001 2025-05-23,21:05:05.000,143,11095801,3965,0,1748034304,13206.488883759994,31739.09052189,53327.73087864 2025-05-23,21:05:06.000,143,11095796,3485,0,1748034305,13206.515828999989,32661.37049457,53327.70991728 2025-05-23,21:05:07.000,143,11095759,3924,0,1748034306,13206.482147449999,29894.36844654,53327.6819688 2025-05-23,21:05:08.000,143,11095831,3725,0,1748034307,13206.515828999989,31277.93643729,53327.67498168001 2025-05-23,21:05:09.000,143,11095871,4125,0,1748034308,13206.549510549994,33122.70080742,53327.81472408001 2025-05-23,21:05:10.000,143,11095767,3485,0,1748034309,13206.549510549994,32200.23050823,53327.66799456 2025-05-23,21:05:11.000,143,11095735,3845,0,1748034310,13206.57645578999,31277.929388160002,53327.70991728 2025-05-23,21:05:12.000,143,11095783,3845,0,1748034311,13206.589928409994,26666.05018392,53327.74485288001 2025-05-23,21:05:13.000,143,11095814,3325,0,1748034312,13206.62360996,28510.758161010002,53327.69594304001 2025-05-23,21:05:14.000,143,11095657,3685,0,1748034313,13206.61687364999,33122.588021339994,53327.75882712 2025-05-23,21:05:15.000,143,11095754,3205,0,1748034314,13206.64381889,31277.844798599996,53327.76581424001 2025-05-23,21:05:16.000,143,11095735,3685,0,1748034315,13206.650555199994,24360.103532670008,53327.72389152001 2025-05-23,21:05:17.000,143,11095763,3924,0,1748034316,13206.64381889,27588.34425486,53327.751840000004 2025-05-23,21:05:18.000,143,11095719,4004,0,1748034317,13206.71791829999,31277.880044250007,53327.75882712 2025-05-23,21:05:19.000,143,11095747,3924,0,1748034318,13206.75833615999,24360.054188759997,53327.7169044 2025-05-23,21:05:20.000,143,11095794,3405,0,1748034319,13206.792017709995,30355.423843319993,53327.69594304001 2025-05-23,21:05:21.000,143,11095811,3765,0,1748034320,13206.79875401999,28510.6383258,53327.75882712 2025-05-23,21:05:22.000,143,11095788,3125,0,1748034321,13206.872853429995,23437.7319213,53327.77978848 2025-05-23,21:05:23.000,143,11095829,3565,0,1748034322,13206.94695284,29894.305004370006,53327.74485288001 2025-05-23,21:05:24.000,143,11095788,3525,0,1748034323,13206.94021652999,32661.476231520006,53327.751840000004 2025-05-23,21:05:25.000,143,11095847,3565,0,1748034324,13206.9873707,30355.459088970005,53327.751840000004 2025-05-23,21:05:26.000,143,11095798,3245,0,1748034325,13207.014315939996,27588.316058340002,53327.72389152001 2025-05-23,21:05:27.000,143,11095802,3245,0,1748034326,13207.041261179991,31277.880044250007,53327.86363392001 2025-05-23,21:05:28.000,143,11095749,3845,0,1748034327,13207.034524869996,29433.150919770007,53327.800749840004 2025-05-23,21:05:29.000,143,11095772,3605,0,1748034328,13207.054733799996,28510.729964490005,53327.80773696 2025-05-23,21:05:30.000,143,11095774,3725,0,1748034329,13207.061470109991,29894.262709589995,53327.74485288001 2025-05-23,21:05:31.000,143,11095742,3565,0,1748034330,13207.088415350001,28510.7793084,53327.81472408001 2025-05-23,21:05:32.000,143,11095706,3685,0,1748034331,13207.081679039991,29433.05928108,53327.79376272001 2025-05-23,21:05:33.000,143,11095718,3605,0,1748034332,13207.115360589996,27588.294910950004,53327.800749840004 2025-05-23,21:05:34.000,143,11095828,3485,0,1748034333,13207.068206420001,28971.813557789996,53327.86363392001 2025-05-23,21:05:35.000,143,11095738,3325,0,1748034334,13207.101887969991,31738.886097120005,53327.8566468 2025-05-23,21:05:36.000,143,11095811,3965,0,1748034335,13207.041261179991,32661.285905009994,53327.84965968 2025-05-23,21:05:37.000,143,11095748,3525,0,1748034336,13207.115360589996,31277.703815999994,53327.89158240001 2025-05-23,21:05:38.000,143,11095751,3645,0,1748034337,13207.095151659996,27127.006892880003,53327.89158240001 2025-05-23,21:05:39.000,143,11095725,3845,0,1748034338,13207.061470109991,28510.525539719994,53327.89856952 2025-05-23,21:05:40.000,143,11095745,3885,0,1748034339,13207.074942729996,28510.504392329996,53327.84965968 2025-05-23,21:05:41.000,143,11095670,3405,0,1748034340,13207.041261179991,26665.72592394,53327.97542784 2025-05-23,21:05:42.000,143,11095741,4125,0,1748034341,13207.081679039991,33583.608172470005,53327.93350512001 2025-05-23,21:05:43.000,143,11095813,3605,0,1748034342,13207.068206420001,31738.7874093,53327.91254376001 2025-05-23,21:05:44.000,143,11095781,3804,0,1748034343,13207.108624280001,33122.38359657,53327.940492240006 2025-05-23,21:05:45.000,143,11095627,3885,0,1748034344,13207.054733799996,28971.700771710006,53327.926518 2025-05-23,21:05:46.000,143,11095736,3325,0,1748034345,13207.074942729996,26204.635281509996,53327.87760816 2025-05-23,21:05:47.000,143,11095708,3285,0,1748034346,13207.068206420001,33583.53063204,53327.919530880004 2025-05-23,21:05:48.000,143,11095792,3365,0,1748034347,13207.074942729996,33122.432940479994,53327.89158240001 2025-05-23,21:05:49.000,143,11095743,4004,0,1748034348,13207.088415350001,34044.79045359,53327.95446648 2025-05-23,21:05:50.000,143,11095690,3485,0,1748034349,13207.068206420001,32200.08952563,53327.8566468 2025-05-23,21:05:51.000,143,11095756,3325,0,1748034350,13207.00757963,26665.90920132,53327.87760816 2025-05-23,21:05:52.000,143,11095766,3325,0,1748034351,13206.94021652999,27127.176072000002,53327.77978848 2025-05-23,21:05:53.000,143,11095751,3685,0,1748034352,13206.92000759999,32661.349347180003,53327.8566468 2025-05-23,21:05:54.000,143,11095789,3965,0,1748034353,13206.90653498,24821.285813790004,53327.84965968 2025-05-23,21:05:55.000,143,11095795,3725,0,1748034354,13206.90653498,33122.637365250004,53327.83568544 2025-05-23,21:05:56.000,143,11095727,3605,0,1748034355,13206.86611712,28510.78635753,53327.772801360006 2025-05-23,21:05:57.000,143,11095822,3444,0,1748034356,13206.83917187999,28971.954540389997,53327.8566468 2025-05-23,21:05:58.000,143,11095704,3205,0,1748034357,13206.88632605,28971.996835169994,53327.821711200006 2025-05-23,21:05:59.000,143,11095736,3165,0,1748034358,13206.852644499995,25282.46104578,53327.84267256001 2025-05-23,21:06:00.000,143,11095720,3405,0,1748034359,13206.7852814,24360.124680060006,53327.79376272001 2025-05-23,21:06:01.000,143,11095707,3685,0,1748034360,13206.792017709995,26666.092478699997,53327.82869832 2025-05-23,21:06:02.000,143,11095743,3845,0,1748034361,13206.792017709995,28510.77225927,53327.7867756 2025-05-23,21:06:03.000,143,11095782,3565,0,1748034362,13206.77854508999,28049.6252238,53327.74485288001 2025-05-23,21:06:04.000,143,11095840,3285,0,1748034363,13206.7852814,27127.260661559994,53327.7867756 2025-05-23,21:06:05.000,143,11095747,3924,0,1748034364,13206.74486354,36812.15905638,53327.80773696 2025-05-23,21:06:06.000,143,11095779,4045,0,1748034365,13206.69770936999,30816.740057910007,53327.800749840004 2025-05-23,21:06:07.000,143,11095703,4125,0,1748034366,13206.68423675,32200.188213450005,53327.84965968 2025-05-23,21:06:08.000,143,11095777,3885,0,1748034367,13206.59666471999,32661.328199790005,53327.73786576 2025-05-23,21:06:09.000,143,11095797,4085,0,1748034368,13206.61687364999,34506.043226010006,53327.81472408001 2025-05-23,21:06:10.000,143,11095749,3645,0,1748034369,13206.57645578999,28510.581932760004,53327.79376272001 2025-05-23,21:06:11.000,143,11095749,3924,0,1748034370,13206.569719479994,33122.425891349994,53327.66100744 2025-05-23,21:06:12.000,143,11095778,3525,0,1748034371,13206.522565309999,27588.153928350002,53327.73786576 2025-05-23,21:06:13.000,143,11095784,3365,0,1748034372,13206.495620069989,26665.7400222,53327.751840000004 2025-05-23,21:06:14.000,143,11095771,4325,0,1748034373,13206.475411139989,27126.739025939998,53327.70991728 2025-05-23,21:06:15.000,143,11095743,3885,0,1748034374,13206.455202209989,31738.738065390004,53327.702930160005 2025-05-23,21:06:16.000,143,11095761,3804,0,1748034375,13206.475411139989,27126.85886115,53327.702930160005 2025-05-23,21:06:17.000,143,11095718,3245,0,1748034376,13206.448465899994,29432.770266749998,53327.67498168001 2025-05-23,21:06:18.000,143,11095758,3645,0,1748034377,13206.455202209989,29893.910253089998,53327.66100744 2025-05-23,21:06:19.000,143,11095708,3365,0,1748034378,13206.468674829994,30355.071386819996,53327.6819688 2025-05-23,21:06:20.000,143,11095767,3685,0,1748034379,13206.461938519999,28971.468150419998,53327.6120976 2025-05-23,21:06:21.000,143,11095690,3685,0,1748034380,13206.488883759994,30355.057288559998,53327.59113624 2025-05-23,21:06:22.000,143,11095716,3285,0,1748034381,13206.495620069989,26665.542646560003,53327.57716200001 2025-05-23,21:06:23.000,143,11095774,3485,0,1748034382,13206.515828999989,28510.257672780004,53327.59812336001 2025-05-23,21:06:24.000,143,11095731,3924,0,1748034383,13206.502356379999,29893.867958310002,53327.55620064001 2025-05-23,21:06:25.000,143,11095743,3765,0,1748034384,13206.549510549994,26665.493302650008,53327.52825216001 2025-05-23,21:06:26.000,143,11095747,4004,0,1748034385,13206.562983169999,28971.306020429998,53327.57017488 2025-05-23,21:06:27.000,143,11095779,3725,0,1748034386,13206.583192099999,30816.084488819994,53327.56318776 2025-05-23,21:06:28.000,143,11095824,3485,0,1748034387,13206.589928409994,31277.252671680006,53327.465368080004 2025-05-23,21:06:29.000,143,11095823,3804,0,1748034388,13206.59666471999,31738.533640620008,53327.584149120004 2025-05-23,21:06:30.000,143,11095766,3444,0,1748034389,13206.603401029999,31277.386605149994,53327.62607184001 2025-05-23,21:06:31.000,143,11095742,3525,0,1748034390,13206.549510549994,29893.818614400006,53327.5422264 2025-05-23,21:06:32.000,143,11095808,3485,0,1748034391,13206.53603792999,29432.664529800008,53327.50030368 2025-05-23,21:06:33.000,143,11095770,3405,0,1748034392,13206.542774239999,26204.43085674,53327.50729080001 2025-05-23,21:06:34.000,143,11095767,3685,0,1748034393,13206.441729589998,28049.138833830002,53327.51427792 2025-05-23,21:06:35.000,143,11095802,3405,0,1748034394,13206.455202209989,29432.72797197,53327.54921352 2025-05-23,21:06:36.000,143,11095749,3885,0,1748034395,13206.381102799998,29893.966646130008,53327.486329440006 2025-05-23,21:06:37.000,143,11095771,3965,0,1748034396,13206.307003389993,33122.249663099996,53327.50729080001 2025-05-23,21:06:38.000,143,11095755,3804,0,1748034397,13206.320476009998,26204.473151519996,53327.402484 2025-05-23,21:06:39.000,143,11095785,3645,0,1748034398,13206.300267079998,28971.637329539997,53327.47934232001 2025-05-23,21:06:40.000,143,11095818,3285,0,1748034399,13206.286794459993,28971.61618215,53327.43043248001 2025-05-23,21:06:41.000,143,11095775,3924,0,1748034400,13206.266585529993,29432.770266749998,53327.45139384 2025-05-23,21:06:42.000,143,11095736,3845,0,1748034401,13206.232903980002,29432.791414139996,53327.437419600006 2025-05-23,21:06:43.000,143,11095833,4125,0,1748034402,13206.219431359998,24820.98975033,53327.416458240004 2025-05-23,21:06:44.000,143,11095768,3645,0,1748034403,13206.219431359998,32199.892149990003,53327.33959992001 2025-05-23,21:06:45.000,143,11095746,3325,0,1748034404,13206.232903980002,32661.116725889995,53327.43043248001 2025-05-23,21:06:46.000,143,11095829,4085,0,1748034405,13206.286794459993,31738.723967130005,53327.36056128001 2025-05-23,21:06:47.000,143,11095782,3205,0,1748034406,13206.266585529993,27126.8941068,53327.3326128 2025-05-23,21:06:48.000,143,11095786,3565,0,1748034407,13206.266585529993,25743.389558220006,53327.29069008001 2025-05-23,21:06:49.000,143,11095775,3645,0,1748034408,13206.280058149998,29894.121726989993,53327.27671584 2025-05-23,21:06:50.000,143,11095712,3245,0,1748034409,13206.280058149998,27126.971647230006,53327.27671584 2025-05-23,21:06:51.000,143,11095856,3205,0,1748034410,13206.266585529993,29432.946494999997,53327.33959992001 2025-05-23,21:06:52.000,143,11095840,3485,0,1748034411,13206.199222429997,31738.879047990005,53327.29069008001 2025-05-23,21:06:53.000,143,11095776,3365,0,1748034412,13206.165540879992,26665.852808280004,53327.29069008001 2025-05-23,21:06:54.000,143,11095746,3444,0,1748034413,13206.104914089992,31277.724963390006,53327.24178024001 2025-05-23,21:06:55.000,143,11095750,3444,0,1748034414,13206.024078369992,27588.287861820005,53327.297677200004 2025-05-23,21:06:56.000,143,11095778,3725,0,1748034415,13205.943242649992,34044.82569924,53327.39549688 2025-05-23,21:06:57.000,143,11095758,3245,0,1748034416,13205.869143240001,30355.571875049995,53327.28370296 2025-05-23,21:06:58.000,143,11095779,4004,0,1748034417,13205.80851645,28049.65342032,53327.30466432 2025-05-23,21:06:59.000,143,11095788,3325,0,1748034418,13205.74788966,29894.488281750004,53327.318638560006 2025-05-23,21:07:00.000,143,11095698,3405,0,1748034419,13205.68052655999,32200.498375170006,53327.248767360004 2025-05-23,21:07:01.000,143,11095812,3405,0,1748034420,13205.66031762999,22515.550636440006,53327.19287040001 2025-05-23,21:07:02.000,143,11095792,3645,0,1748034421,13205.673790249995,28511.054224470005,53327.248767360004 2025-05-23,21:07:03.000,143,11095810,3325,0,1748034422,13205.66031762999,27588.619170930004,53327.150947680006 2025-05-23,21:07:04.000,143,11095774,3365,0,1748034423,13205.673790249995,32200.533620820002,53327.13697344 2025-05-23,21:07:05.000,143,11095790,3365,0,1748034424,13205.68052655999,30355.811545470002,53327.0880636 2025-05-23,21:07:06.000,143,11095635,3924,0,1748034425,13205.76136227999,24821.581877250006,53327.1579348 2025-05-23,21:07:07.000,143,11095729,3725,0,1748034426,13205.795043829996,29894.601067829994,53327.18588328 2025-05-23,21:07:08.000,143,11095794,2644,0,1748034427,13205.835461689996,30355.698759389998,53327.16492192 2025-05-23,21:07:09.000,143,11095745,4125,0,1748034428,13205.862406929991,30816.895138770007,53327.1579348 2025-05-23,21:07:10.000,143,11095690,3685,0,1748034429,13205.902824789991,25282.62317577,53327.081076480004 2025-05-23,21:07:11.000,143,11095780,3325,0,1748034430,13205.862406929991,26666.05018392,53327.04614088 2025-05-23,21:07:12.000,143,11095731,3965,0,1748034431,13205.882615859991,23437.76011782,53326.99723104 2025-05-23,21:07:13.000,143,11095757,3924,0,1748034432,13205.848934310001,30816.704812259995,53326.99024392 2025-05-23,21:07:14.000,143,11095834,3285,0,1748034433,13205.815252759996,28510.744062750004,53327.10902496 2025-05-23,21:07:15.000,143,11095770,3485,0,1748034434,13205.774834899996,31277.922339030003,53327.01120528 2025-05-23,21:07:16.000,143,11095810,3525,0,1748034435,13205.693999179995,29433.108624989996,53327.09505072001 2025-05-23,21:07:17.000,143,11095786,3205,0,1748034436,13205.72094441999,34045.030124009994,53327.102037840006 2025-05-23,21:07:18.000,143,11095744,3605,0,1748034437,13205.56600929,24360.145827450004,53327.05312800001 2025-05-23,21:07:19.000,143,11095783,3645,0,1748034438,13205.552536669995,28510.842750569995,53327.04614088 2025-05-23,21:07:20.000,143,11095755,3125,0,1748034439,13205.54580036,34045.14291009,53327.09505072001 2025-05-23,21:07:21.000,143,11095809,3804,0,1748034440,13205.48517357,33122.743102199995,53327.04614088 2025-05-23,21:07:22.000,143,11095748,3605,0,1748034441,13205.491909879995,30816.852843989996,53327.05312800001 2025-05-23,21:07:23.000,143,11095740,3325,0,1748034442,13205.48517357,26666.19821565,53326.99723104 2025-05-23,21:07:24.000,143,11095775,4004,0,1748034443,13205.451492019994,30816.873991379995,53326.97626968001 2025-05-23,21:07:25.000,143,11095713,3765,0,1748034444,13205.5053825,29433.348295410004,53327.02517952001 2025-05-23,21:07:26.000,143,11095782,3365,0,1748034445,13205.56600929,30816.873991379995,53326.97626968001 2025-05-23,21:07:27.000,143,11095785,4004,0,1748034446,13205.64010869999,32200.40673648,53327.0181924 2025-05-23,21:07:28.000,143,11095696,2885,0,1748034447,13205.714208109996,30816.775303560004,53327.032166640005 2025-05-23,21:07:29.000,143,11095796,3444,0,1748034448,13205.781571209991,28049.597027280004,53327.09505072001 2025-05-23,21:07:30.000,143,11095728,3205,0,1748034449,13205.848934310001,33583.83374463,53327.06011512 2025-05-23,21:07:31.000,143,11095719,3804,0,1748034450,13205.936506339996,30816.704812259995,53327.0880636 2025-05-23,21:07:32.000,143,11095741,3845,0,1748034451,13205.929770030001,30816.690713999997,53327.01120528 2025-05-23,21:07:33.000,143,11095774,3485,0,1748034452,13205.990396820001,30355.50138375,53327.06011512 2025-05-23,21:07:34.000,143,11095776,3405,0,1748034453,13205.970187890001,27127.239514169996,53327.0880636 2025-05-23,21:07:35.000,143,11095746,3525,0,1748034454,13205.976924199997,29433.016986300005,53327.03915376 2025-05-23,21:07:36.000,143,11095830,3444,0,1748034455,13205.949978960001,28049.519486849997,53327.02517952001 2025-05-23,21:07:37.000,143,11095805,4085,0,1748034456,13205.896088479996,28049.688665969996,53327.09505072001 2025-05-23,21:07:38.000,143,11095762,3485,0,1748034457,13205.855670619996,26204.980688879994,53327.06011512 2025-05-23,21:07:39.000,143,11095837,4085,0,1748034458,13205.76809859,26205.044131050003,53327.0181924 2025-05-23,21:07:40.000,143,11095820,3405,0,1748034459,13205.72768073,29433.418786709997,53327.06011512 2025-05-23,21:07:41.000,143,11095790,3485,0,1748034460,13205.68726287,28972.278800369997,53327.10902496 2025-05-23,21:07:42.000,143,11095798,3565,0,1748034461,13205.64684501,29894.749099559995,53327.09505072001 2025-05-23,21:07:43.000,143,11095743,3765,0,1748034462,13205.58621822,34045.45307181,53327.03915376 2025-05-23,21:07:44.000,143,11095794,3405,0,1748034463,13205.592954529995,26666.423787809996,53327.01120528 2025-05-23,21:07:45.000,143,11095759,3725,0,1748034464,13205.60642715,30817.092514410004,53327.02517952001 2025-05-23,21:07:46.000,143,11095751,3924,0,1748034465,13205.64010869999,30817.14185832,53326.95530832001 2025-05-23,21:07:47.000,143,11095774,3525,0,1748034466,13205.66705394,27588.753104400006,53327.02517952001 2025-05-23,21:07:48.000,143,11095719,3804,0,1748034467,13205.72094441999,28511.09651925,53326.983256800006 2025-05-23,21:07:49.000,143,11095764,3165,0,1748034468,13205.754625969996,30817.007924849997,53326.983256800006 2025-05-23,21:07:50.000,143,11095832,3325,0,1748034469,13205.80851645,32661.758196719995,53326.9483212 2025-05-23,21:07:51.000,143,11095783,3645,0,1748034470,13205.875879549996,28511.054224470005,53326.94133408 2025-05-23,21:07:52.000,143,11095761,4004,0,1748034471,13205.909561100001,27588.598023540006,53327.00421816001 2025-05-23,21:07:53.000,143,11095772,3365,0,1748034472,13205.875879549996,26666.155920870006,53327.05312800001 2025-05-23,21:07:54.000,143,11095832,3325,0,1748034473,13205.929770030001,28972.151916029994,53326.99024392 2025-05-23,21:07:55.000,143,11095780,3325,0,1748034474,13205.909561100001,28049.780304660002,53327.02517952001 2025-05-23,21:07:56.000,143,11095786,3325,0,1748034475,13205.902824789991,28510.899143610004,53326.9483212 2025-05-23,21:07:57.000,143,11095793,3804,0,1748034476,13205.902824789991,30355.614169830005,53327.00421816001 2025-05-23,21:07:58.000,143,11095643,4004,0,1748034477,13205.855670619996,28972.025031690006,53326.9483212 2025-05-23,21:07:59.000,143,11095821,4004,0,1748034478,13205.855670619996,34506.30404382,53326.99723104 2025-05-23,21:08:00.000,143,11095737,3645,0,1748034479,13205.869143240001,28510.849799699994,53326.962295440004 2025-05-23,21:08:01.000,143,11095795,4004,0,1748034480,13205.875879549996,31739.182160580007,53326.99024392 2025-05-23,21:08:02.000,143,11095728,3444,0,1748034481,13205.855670619996,31278.140862059998,53327.05312800001 2025-05-23,21:08:03.000,143,11095839,3965,0,1748034482,13205.855670619996,28049.871943349994,53326.96928256 2025-05-23,21:08:04.000,143,11095784,3405,0,1748034483,13205.815252759996,30355.776299820005,53326.934346960006 2025-05-23,21:08:05.000,143,11095777,3965,0,1748034484,13205.82872538,28049.914238130004,53326.95530832001 2025-05-23,21:08:06.000,143,11095762,3285,0,1748034485,13205.835461689996,32661.807540630005,53327.06011512 2025-05-23,21:08:07.000,143,11095797,3605,0,1748034486,13205.862406929991,34506.50846859001,53327.0181924 2025-05-23,21:08:08.000,143,11095688,3325,0,1748034487,13205.943242649992,30355.910233290007,53326.983256800006 2025-05-23,21:08:09.000,143,11095788,3525,0,1748034488,13205.970187890001,30816.909237030006,53326.99723104 2025-05-23,21:08:10.000,143,11095765,3965,0,1748034489,13205.983660509992,29433.602064089995,53326.99024392 2025-05-23,21:08:11.000,143,11095815,3965,0,1748034490,13206.024078369992,28972.440930359997,53326.962295440004 2025-05-23,21:08:12.000,143,11095764,3645,0,1748034491,13206.037550989997,32661.913277579995,53326.95530832001 2025-05-23,21:08:13.000,143,11095781,3845,0,1748034492,13206.084705159992,25744.045127310004,53326.934346960006 2025-05-23,21:08:14.000,143,11095730,3325,0,1748034493,13206.024078369992,28972.469126879994,53326.95530832001 2025-05-23,21:08:15.000,143,11095729,3765,0,1748034494,13206.077968849997,24360.589922640007,53326.99723104 2025-05-23,21:08:16.000,143,11095733,3845,0,1748034495,13206.111650400002,26666.53657389,53326.95530832001 2025-05-23,21:08:17.000,143,11095812,3525,0,1748034496,13206.084705159992,35890.428915840006,53327.03915376 2025-05-23,21:08:18.000,143,11095804,3365,0,1748034497,13206.118386709997,31739.647403159994,53326.934346960006 2025-05-23,21:08:19.000,143,11095878,3525,0,1748034498,13206.071232540002,32200.907224709998,53326.962295440004 2025-05-23,21:08:20.000,143,11095827,3804,0,1748034499,13206.111650400002,28972.57486383,53326.92037272 2025-05-23,21:08:21.000,143,11095785,3645,0,1748034500,13206.158804569997,34045.706840490006,53326.89941136 2025-05-23,21:08:22.000,143,11095824,3365,0,1748034501,13206.131859330002,24360.6745122,53326.9483212 2025-05-23,21:08:23.000,143,11095743,3965,0,1748034502,13206.165540879992,27589.042118729994,53326.913385600004 2025-05-23,21:08:24.000,143,11095812,3405,0,1748034503,13206.179013499997,27589.020971339996,53326.9483212 2025-05-23,21:08:25.000,143,11095829,4004,0,1748034504,13206.246376599993,31739.781336629996,53326.94133408 2025-05-23,21:08:26.000,143,11095734,3285,0,1748034505,13206.286794459993,26205.452980589995,53327.04614088 2025-05-23,21:08:27.000,143,11095824,3245,0,1748034506,13206.340684939998,32200.87902819,53326.92735984001 2025-05-23,21:08:28.000,143,11095736,3525,0,1748034507,13206.367630179993,30817.240546140005,53326.96928256 2025-05-23,21:08:29.000,143,11095803,4004,0,1748034508,13206.455202209989,24360.65336481,53327.0181924 2025-05-23,21:08:30.000,143,11095775,3765,0,1748034509,13206.509092689994,31739.73199272,53327.03915376 2025-05-23,21:08:31.000,143,11095755,3645,0,1748034510,13206.529301619994,26666.621163450007,53326.9483212 2025-05-23,21:08:32.000,143,11095722,3165,0,1748034511,13206.62360996,26205.488226240006,53326.913385600004 2025-05-23,21:08:33.000,143,11095795,3965,0,1748034512,13206.66402782,33123.377523899995,53326.96928256 2025-05-23,21:08:34.000,143,11095807,3685,0,1748034513,13206.73812722999,31739.75314011,53326.95530832001 2025-05-23,21:08:35.000,143,11095692,3485,0,1748034514,13206.82569926,28511.470123139996,53327.05312800001 2025-05-23,21:08:36.000,143,11095785,3645,0,1748034515,13206.88632605,33123.370474769996,53326.95530832001 2025-05-23,21:08:37.000,143,11095805,3845,0,1748034516,13206.913271289995,25744.327092510008,53327.04614088 2025-05-23,21:08:38.000,143,11095756,3525,0,1748034517,13207.034524869996,34045.74208614,53327.04614088 2025-05-23,21:08:39.000,143,11095826,3444,0,1748034518,13207.074942729996,25744.376436420003,53327.03915376 2025-05-23,21:08:40.000,143,11095792,3405,0,1748034519,13207.095151659996,27127.99377108,53327.0880636 2025-05-23,21:08:41.000,143,11095810,3525,0,1748034520,13207.202932619992,25744.461025979996,53327.02517952001 2025-05-23,21:08:42.000,143,11095740,3325,0,1748034521,13207.310713580002,28511.625203999996,53327.129986320004 2025-05-23,21:08:43.000,143,11095748,3565,0,1748034522,13207.344395129992,32201.238533819997,53327.13697344 2025-05-23,21:08:44.000,143,11095790,3485,0,1748034523,13207.357867749997,31278.796431149996,53327.129986320004 2025-05-23,21:08:45.000,143,11095753,3804,0,1748034524,13207.398285609997,31740.07035096,53327.18588328 2025-05-23,21:08:46.000,143,11095751,3845,0,1748034525,13207.411758230002,29895.291882570004,53327.16492192 2025-05-23,21:08:47.000,143,11095788,3405,0,1748034526,13207.445439779993,27589.387526100007,53327.17190904001 2025-05-23,21:08:48.000,143,11095776,3645,0,1748034527,13207.425230849993,24361.041066959995,53327.17190904001 2025-05-23,21:08:49.000,143,11095782,3565,0,1748034528,13207.472385020003,30817.76923089,53327.248767360004 2025-05-23,21:08:50.000,143,11095781,3845,0,1748034529,13207.506066569993,28050.710789820005,53327.248767360004 2025-05-23,21:08:51.000,143,11095794,3325,0,1748034530,13207.559957049998,25744.700696400003,53327.17889616 2025-05-23,21:08:52.000,143,11095790,3405,0,1748034531,13207.593638599988,28050.710789820005,53327.19287040001 2025-05-23,21:08:53.000,143,11095736,3405,0,1748034532,13207.620583839998,30356.657441069998,53327.26274160001 2025-05-23,21:08:54.000,143,11095810,3405,0,1748034533,13207.634056459989,32662.582944930007,53327.269728720006 2025-05-23,21:08:55.000,143,11095782,3405,0,1748034534,13207.654265389989,30356.62924455,53327.3326128 2025-05-23,21:08:56.000,143,11095748,3485,0,1748034535,13207.620583839998,27128.198195849996,53327.34658704 2025-05-23,21:08:57.000,143,11095790,3444,0,1748034536,13207.661001699998,31740.04215444,53327.30466432 2025-05-23,21:08:58.000,143,11095774,3565,0,1748034537,13207.654265389989,35429.58499295999,53327.318638560006 2025-05-23,21:08:59.000,143,11095784,3365,0,1748034538,13207.661001699998,27589.232445240006,53327.34658704 2025-05-23,21:09:00.000,143,11095756,3365,0,1748034539,13207.694683249989,34507.09354638,53327.36056128001 2025-05-23,21:09:01.000,143,11095762,3365,0,1748034540,13207.701419559999,30817.536609600007,53327.37453552 2025-05-23,21:09:02.000,143,11095784,3245,0,1748034541,13207.741837419999,27589.14080655,53327.30466432 2025-05-23,21:09:03.000,143,11095745,3924,0,1748034542,13207.782255279999,31278.627252029997,53327.35357416 2025-05-23,21:09:04.000,143,11095724,3444,0,1748034543,13207.829409449994,29433.841734510002,53327.38152264 2025-05-23,21:09:05.000,143,11095788,3405,0,1748034544,13207.809200519994,28511.42077923,53327.35357416 2025-05-23,21:09:06.000,143,11095791,3885,0,1748034545,13207.849618379994,26666.67755649,53327.39549688 2025-05-23,21:09:07.000,143,11095766,3285,0,1748034546,13207.890036239995,23899.54157499,53327.40947112001 2025-05-23,21:09:08.000,143,11095732,3605,0,1748034547,13207.88329993,28972.624207739995,53327.402484 2025-05-23,21:09:09.000,143,11095766,3245,0,1748034548,13207.930454099995,31739.788385759995,53327.45838096001 2025-05-23,21:09:10.000,143,11095771,3804,0,1748034549,13207.94392672,27589.091462640004,53327.44440672 2025-05-23,21:09:11.000,143,11095726,3605,0,1748034550,13207.99781719999,28972.701748170002,53327.43043248001 2025-05-23,21:09:12.000,143,11095764,3365,0,1748034551,13207.991080889995,27128.00082021,53327.52825216001 2025-05-23,21:09:13.000,143,11095759,3685,0,1748034552,13207.99781719999,25283.27169573,53327.50729080001 2025-05-23,21:09:14.000,143,11095712,3685,0,1748034553,13207.97760826999,25283.250548340002,53327.44440672 2025-05-23,21:09:15.000,143,11095811,3845,0,1748034554,13207.991080889995,29434.01091363,53327.50030368 2025-05-23,21:09:16.000,143,11095797,3765,0,1748034555,13208.011289819995,27589.28178915,53327.45139384 2025-05-23,21:09:17.000,143,11095797,3645,0,1748034556,13208.031498749995,31739.964614009994,53327.49331656 2025-05-23,21:09:18.000,143,11095778,3485,0,1748034557,13208.08538923,23899.70370498,53327.49331656 2025-05-23,21:09:19.000,143,11095757,4004,0,1748034558,13208.08538923,26205.69970014,53327.56318776 2025-05-23,21:09:20.000,143,11095810,3485,0,1748034559,13208.07865291999,33123.553752149994,53327.59812336001 2025-05-23,21:09:21.000,143,11095744,3525,0,1748034560,13208.0651803,27128.113606290004,53327.54921352 2025-05-23,21:09:22.000,143,11095800,3365,0,1748034561,13208.0651803,28972.821583380006,53327.49331656 2025-05-23,21:09:23.000,143,11095779,4004,0,1748034562,13208.011289819995,30356.340230219997,53327.51427792 2025-05-23,21:09:24.000,143,11095790,3485,0,1748034563,13207.991080889995,36813.033148500006,53327.437419600006 2025-05-23,21:09:25.000,143,11095811,4125,0,1748034564,13207.970871959995,28972.786337729995,53327.535239280005 2025-05-23,21:09:26.000,143,11095753,3924,0,1748034565,13207.970871959995,25283.180057039994,53327.47934232001 2025-05-23,21:09:27.000,143,11095841,4085,0,1748034566,13207.95739933999,28972.680600780004,53327.535239280005 2025-05-23,21:09:28.000,143,11095754,3444,0,1748034567,13207.96413565,27127.916230650007,53327.486329440006 2025-05-23,21:09:29.000,143,11095785,3885,0,1748034568,13207.950663029995,28511.44192662,53327.45838096001 2025-05-23,21:09:30.000,143,11095778,3325,0,1748034569,13207.96413565,28511.42782836,53327.55620064001 2025-05-23,21:09:31.000,143,11095755,4004,0,1748034570,13207.95739933999,33123.25063956001,53327.52126504 2025-05-23,21:09:32.000,143,11095766,3685,0,1748034571,13207.93719040999,30356.114658060003,53327.535239280005 2025-05-23,21:09:33.000,143,11095828,3165,0,1748034572,13207.92371779,29894.890082159996,53327.5422264 2025-05-23,21:09:34.000,143,11095798,3325,0,1748034573,13207.930454099995,31739.682648810005,53327.59812336001 2025-05-23,21:09:35.000,143,11095751,3845,0,1748034574,13207.92371779,30356.086461540006,53327.605110480006 2025-05-23,21:09:36.000,143,11095805,3765,0,1748034575,13207.90350886,31278.465122039997,53327.59113624 2025-05-23,21:09:37.000,143,11095761,3765,0,1748034576,13207.87656361999,34506.804532049995,53327.633058960004 2025-05-23,21:09:38.000,143,11095792,3485,0,1748034577,13207.93719040999,26666.571819539997,53327.6120976 2025-05-23,21:09:39.000,143,11095757,3965,0,1748034578,13207.930454099995,29433.71485017,53327.64703320001 2025-05-23,21:09:40.000,143,11095797,3885,0,1748034579,13207.93719040999,31278.43692552,53327.59812336001 2025-05-23,21:09:41.000,143,11095815,3965,0,1748034580,13207.94392672,29433.757144949996,53327.605110480006 2025-05-23,21:09:42.000,143,11095769,3765,0,1748034581,13207.950663029995,28511.329140539994,53327.54921352 2025-05-23,21:09:43.000,143,11095771,4085,0,1748034582,13207.98434458,27588.950480040003,53327.57716200001 2025-05-23,21:09:44.000,143,11095787,4165,0,1748034583,13208.00455351,28972.525519920004,53327.52825216001 2025-05-23,21:09:45.000,143,11095746,3365,0,1748034584,13208.00455351,29894.960573460005,53327.59812336001 2025-05-23,21:09:46.000,143,11095769,3725,0,1748034585,13208.03823505999,24821.877940709994,53327.55620064001 2025-05-23,21:09:47.000,143,11095795,3804,0,1748034586,13208.05844398999,28050.217350720006,53327.633058960004 2025-05-23,21:09:48.000,143,11095740,3444,0,1748034587,13208.11907077999,31739.717894460002,53327.54921352 2025-05-23,21:09:49.000,143,11095810,3765,0,1748034588,13208.08538923,28972.631256869994,53327.6819688 2025-05-23,21:09:50.000,143,11095758,3444,0,1748034589,13208.14601602,32200.907224709998,53327.6120976 2025-05-23,21:09:51.000,143,11095810,3205,0,1748034590,13208.112334469995,26205.40363668,53327.654020320006 2025-05-23,21:09:52.000,143,11095779,3725,0,1748034591,13208.10559816,32662.082456699995,53327.64004608 2025-05-23,21:09:53.000,143,11095769,4004,0,1748034592,13208.132543399995,32200.87197906,53327.61908472 2025-05-23,21:09:54.000,143,11095779,3804,0,1748034593,13208.08538923,28972.54666731,53327.633058960004 2025-05-23,21:09:55.000,143,11095806,3325,0,1748034594,13208.0651803,27127.620167190005,53327.61908472 2025-05-23,21:09:56.000,143,11095775,3485,0,1748034595,13208.112334469995,32200.836733410004,53327.69594304001 2025-05-23,21:09:57.000,143,11095742,3325,0,1748034596,13208.112334469995,28972.525519920004,53327.605110480006 2025-05-23,21:09:58.000,143,11095779,4004,0,1748034597,13208.092125539995,29894.84073825,53327.62607184001 2025-05-23,21:09:59.000,143,11095806,3365,0,1748034598,13208.071916609995,29894.904180419995,53327.633058960004 2025-05-23,21:10:00.000,143,11095755,3924,0,1748034599,13208.07865291999,29433.70075191,53327.654020320006 2025-05-23,21:10:01.000,143,11095785,4004,0,1748034600,13208.09886184999,28972.469126879994,53327.57017488 2025-05-23,21:10:02.000,143,11095780,3685,0,1748034601,13208.11907077999,30817.184153099995,53327.605110480006 2025-05-23,21:10:03.000,143,11095795,3965,0,1748034602,13208.11907077999,24360.632217420003,53327.62607184001 2025-05-23,21:10:04.000,143,11095798,3525,0,1748034603,13208.15948863999,32662.02606366,53327.584149120004 2025-05-23,21:10:05.000,143,11095789,4405,0,1748034604,13208.15948863999,30356.037117629996,53327.633058960004 2025-05-23,21:10:06.000,143,11095787,3965,0,1748034605,13208.22685174,29894.875983899998,53327.584149120004 2025-05-23,21:10:07.000,143,11095740,3565,0,1748034606,13208.287478530001,28050.083417250004,53327.61908472 2025-05-23,21:10:08.000,143,11095746,3765,0,1748034607,13208.348105320001,26666.55067215,53327.57716200001 2025-05-23,21:10:09.000,143,11095780,3485,0,1748034608,13208.395259489997,32200.773291239995,53327.654020320006 2025-05-23,21:10:10.000,143,11095795,4085,0,1748034609,13208.449149970002,34506.642402059995,53327.66100744 2025-05-23,21:10:11.000,143,11095769,3804,0,1748034610,13208.469358900002,25744.059225570003,53327.654020320006 2025-05-23,21:10:12.000,143,11095795,3725,0,1748034611,13208.503040449992,36351.40677219001,53327.584149120004 2025-05-23,21:10:13.000,143,11095805,3605,0,1748034612,13208.563667239992,31278.352335960008,53327.66799456 2025-05-23,21:10:14.000,143,11095789,3725,0,1748034613,13208.637766649998,30817.092514410004,53327.6819688 2025-05-23,21:10:15.000,143,11095802,3325,0,1748034614,13208.657975579998,26666.430836939995,53327.70991728 2025-05-23,21:10:16.000,143,11095776,3444,0,1748034615,13208.671448200002,27127.570823279995,53327.70991728 2025-05-23,21:10:17.000,143,11095796,3444,0,1748034616,13208.705129749993,31278.26069727,53327.633058960004 2025-05-23,21:10:18.000,143,11095749,3565,0,1748034617,13208.718602369998,24821.617122900003,53327.6819688 2025-05-23,21:10:19.000,143,11095807,3485,0,1748034618,13208.671448200002,24821.687614199996,53327.633058960004 2025-05-23,21:10:20.000,143,11095753,3885,0,1748034619,13208.684920819993,29894.67155913,53327.66799456 2025-05-23,21:10:21.000,143,11095782,3685,0,1748034620,13208.671448200002,30817.099563540003,53327.800749840004 2025-05-23,21:10:22.000,143,11095763,3804,0,1748034621,13208.691657130003,27588.760153530005,53327.702930160005 2025-05-23,21:10:23.000,143,11095769,4004,0,1748034622,13208.684920819993,31278.225451620005,53327.67498168001 2025-05-23,21:10:24.000,143,11095769,3685,0,1748034623,13208.657975579998,30355.867938509997,53327.76581424001 2025-05-23,21:10:25.000,143,11095761,3845,0,1748034624,13208.644502959993,29894.664510000002,53327.66100744 2025-05-23,21:10:26.000,143,11095819,3885,0,1748034625,13208.657975579998,28049.857845089995,53327.6819688 2025-05-23,21:10:27.000,143,11095757,3565,0,1748034626,13208.631030340002,28972.285849499996,53327.69594304001 2025-05-23,21:10:28.000,143,11095741,3885,0,1748034627,13208.637766649998,28049.878992480008,53327.69594304001 2025-05-23,21:10:29.000,143,11095834,3485,0,1748034628,13208.644502959993,35890.062361079996,53327.72389152001 2025-05-23,21:10:30.000,143,11095779,4045,0,1748034629,13208.651239270002,26666.36034564,53327.66799456 2025-05-23,21:10:31.000,143,11095771,4004,0,1748034630,13208.705129749993,27588.640318320002,53327.74485288001 2025-05-23,21:10:32.000,143,11095816,3325,0,1748034631,13208.691657130003,28049.80145205,53327.72389152001 2025-05-23,21:10:33.000,143,11095763,4045,0,1748034632,13208.752283919988,27127.458037200005,53327.74485288001 2025-05-23,21:10:34.000,143,11095759,3725,0,1748034633,13208.765756539993,29894.551723919998,53327.6819688 2025-05-23,21:10:35.000,143,11095765,4205,0,1748034634,13208.759020229998,26666.268706949995,53327.6819688 2025-05-23,21:10:36.000,143,11095770,3685,0,1748034635,13208.711866059988,31739.351339700006,53327.66799456 2025-05-23,21:10:37.000,143,11095761,3804,0,1748034636,13208.738811299998,28049.759157270004,53327.751840000004 2025-05-23,21:10:38.000,143,11095751,4165,0,1748034637,13208.711866059988,28049.79440292,53327.69594304001 2025-05-23,21:10:39.000,143,11095755,4045,0,1748034638,13208.711866059988,32661.652459770004,53327.77978848 2025-05-23,21:10:40.000,143,11095727,3924,0,1748034639,13208.651239270002,28972.123719509997,53327.70991728 2025-05-23,21:10:41.000,143,11095759,3965,0,1748034640,13208.644502959993,29894.474183490005,53327.6819688 2025-05-23,21:10:42.000,143,11095769,3965,0,1748034641,13208.631030340002,31739.25265188,53327.66799456 2025-05-23,21:10:43.000,143,11095757,3845,0,1748034642,13208.597348789997,29894.467134360006,53327.702930160005 2025-05-23,21:10:44.000,143,11095769,3885,0,1748034643,13208.563667239992,29894.481232620004,53327.70991728 2025-05-23,21:10:45.000,143,11095750,3485,0,1748034644,13208.556930929997,31278.056272500005,53327.70991728 2025-05-23,21:10:46.000,143,11095740,3325,0,1748034645,13208.570403550002,29433.2284602,53327.73087864 2025-05-23,21:10:47.000,143,11095723,3965,0,1748034646,13208.489567830002,29894.128776120007,53327.74485288001 2025-05-23,21:10:48.000,143,11095788,3165,0,1748034647,13208.482831519992,29894.36139741,53327.76581424001 2025-05-23,21:10:49.000,143,11095800,3485,0,1748034648,13208.516513069997,28510.821603179997,53327.73786576 2025-05-23,21:10:50.000,143,11095778,3565,0,1748034649,13208.536721999997,30355.564825919995,53327.74485288001 2025-05-23,21:10:51.000,143,11095630,3525,0,1748034650,13208.556930929997,29433.23550933,53327.72389152001 2025-05-23,21:10:52.000,143,11095604,3605,0,1748034651,13208.550194620002,30355.416794189994,53327.64004608 2025-05-23,21:10:53.000,143,11095593,3965,0,1748034652,13208.516513069997,26666.162970000005,53327.66799456 2025-05-23,21:10:54.000,143,11095638,3485,0,1748034653,13208.543458309992,29894.417790449996,53327.66100744 2025-05-23,21:10:55.000,143,11095641,3804,0,1748034654,13208.529985690002,30355.635317220003,53327.654020320006 2025-05-23,21:10:56.000,143,11095823,3845,0,1748034655,13208.516513069997,29894.431888709994,53327.59113624 2025-05-23,21:10:57.000,143,11095756,3444,0,1748034656,13208.503040449992,29433.24255846,53327.59812336001 2025-05-23,21:10:58.000,143,11095741,3804,0,1748034657,13208.482831519992,28510.877996220006,53327.605110480006 2025-05-23,21:10:59.000,143,11095737,4205,0,1748034658,13208.529985690002,29894.37549567,53327.654020320006 2025-05-23,21:11:00.000,143,11095788,3285,0,1748034659,13208.516513069997,30816.80350008,53327.584149120004 2025-05-23,21:11:01.000,143,11095741,3725,0,1748034660,13208.509776760002,24821.349255959998,53327.66100744 2025-05-23,21:11:02.000,143,11095758,3325,0,1748034661,13208.482831519992,30355.614169830005,53327.633058960004 2025-05-23,21:11:03.000,143,11095768,3325,0,1748034662,13208.442413659992,33583.97472723,53327.56318776 2025-05-23,21:11:04.000,143,11095754,3485,0,1748034663,13208.455886279997,31278.013977719995,53327.70991728 2025-05-23,21:11:05.000,143,11095770,3365,0,1748034664,13208.449149970002,27127.324103730003,53327.70991728 2025-05-23,21:11:06.000,143,11095708,3605,0,1748034665,13208.442413659992,30816.909237030006,53327.69594304001 2025-05-23,21:11:07.000,143,11095751,4004,0,1748034666,13208.455886279997,27127.380496769998,53327.70991728 2025-05-23,21:11:08.000,143,11095783,3804,0,1748034667,13208.428941040002,28510.95553665,53327.68895592 2025-05-23,21:11:09.000,143,11095733,3965,0,1748034668,13208.442413659992,25282.61612664,53327.73786576 2025-05-23,21:11:10.000,143,11095778,3685,0,1748034669,13208.415468419997,27127.35934938,53327.69594304001 2025-05-23,21:11:11.000,143,11095750,3565,0,1748034670,13208.462622589992,29894.502380010003,53327.72389152001 2025-05-23,21:11:12.000,143,11095792,3325,0,1748034671,13208.455886279997,26205.008885400006,53327.6819688 2025-05-23,21:11:13.000,143,11095801,4085,0,1748034672,13208.435677349997,29894.488281750004,53327.62607184001 2025-05-23,21:11:14.000,143,11095762,3365,0,1748034673,13208.449149970002,29433.291902369994,53327.59113624 2025-05-23,21:11:15.000,143,11095745,3685,0,1748034674,13208.455886279997,28510.93438926,53327.67498168001 2025-05-23,21:11:16.000,143,11095750,3405,0,1748034675,13208.462622589992,29894.488281750004,53327.64703320001 2025-05-23,21:11:17.000,143,11095755,3765,0,1748034676,13208.489567830002,30355.734005039994,53327.64004608 2025-05-23,21:11:18.000,143,11095757,3924,0,1748034677,13208.482831519992,28511.004880559994,53327.62607184001 2025-05-23,21:11:19.000,143,11095716,3565,0,1748034678,13208.503040449992,29894.565822179997,53327.702930160005 2025-05-23,21:11:20.000,143,11095704,3325,0,1748034679,13208.523249379992,31739.351339700006,53327.6819688 2025-05-23,21:11:21.000,143,11095732,3125,0,1748034680,13208.536721999997,32661.751147589996,53327.62607184001 2025-05-23,21:11:22.000,143,11095748,3485,0,1748034681,13208.570403550002,28972.22945646,53327.62607184001 2025-05-23,21:11:23.000,143,11095744,3485,0,1748034682,13208.577139859997,28511.011929689994,53327.633058960004 2025-05-23,21:11:24.000,143,11095719,3565,0,1748034683,13208.563667239992,34506.44502642,53327.6819688 2025-05-23,21:11:25.000,143,11095805,3765,0,1748034684,13208.536721999997,29433.39763932,53327.73786576 2025-05-23,21:11:26.000,143,11095755,4004,0,1748034685,13208.476095209997,31278.154960319996,53327.61908472 2025-05-23,21:11:27.000,143,11095760,3645,0,1748034686,13208.476095209997,26205.07232757,53327.59113624 2025-05-23,21:11:28.000,143,11095623,4004,0,1748034687,13208.435677349997,28511.018978820008,53327.56318776 2025-05-23,21:11:29.000,143,11095655,3765,0,1748034688,13208.455886279997,30816.95858094,53327.59812336001 2025-05-23,21:11:30.000,143,11095818,3405,0,1748034689,13208.449149970002,30355.705808519997,53327.59812336001 2025-05-23,21:11:31.000,143,11095798,3325,0,1748034690,13208.449149970002,28510.96258578,53327.62607184001 2025-05-23,21:11:32.000,143,11095716,3685,0,1748034691,13208.415468419997,28511.054224470005,53327.633058960004 2025-05-23,21:11:33.000,143,11095749,4004,0,1748034692,13208.408732110001,31278.211353360006,53327.59113624 2025-05-23,21:11:34.000,143,11095746,3405,0,1748034693,13208.361577939992,28972.039129950004,53327.633058960004 2025-05-23,21:11:35.000,143,11095825,3804,0,1748034694,13208.422204729992,24821.50433682,53327.59113624 2025-05-23,21:11:36.000,143,11095733,3845,0,1748034695,13208.388523180001,28511.004880559994,53327.584149120004 2025-05-23,21:11:37.000,143,11095740,3365,0,1748034696,13208.381786869992,34967.662553190006,53327.62607184001 2025-05-23,21:11:38.000,143,11095828,3685,0,1748034697,13208.354841629996,26666.247559559997,53327.56318776 2025-05-23,21:11:39.000,143,11095771,3924,0,1748034698,13208.361577939992,31739.365437960005,53327.59113624 2025-05-23,21:11:40.000,143,11095785,3804,0,1748034699,13208.321160079991,28049.857845089995,53327.64703320001 2025-05-23,21:11:41.000,143,11095562,3525,0,1748034700,13208.327896390001,28049.886041610007,53327.55620064001 2025-05-23,21:11:42.000,143,11095756,3325,0,1748034701,13208.314423769996,21593.242467239994,53327.57017488 2025-05-23,21:11:43.000,143,11095773,3924,0,1748034702,13208.327896390001,31739.393634480002,53327.52126504 2025-05-23,21:11:44.000,143,11095774,3525,0,1748034703,13208.321160079991,32661.807540630005,53327.52825216001 2025-05-23,21:11:45.000,143,11095771,4325,0,1748034704,13208.327896390001,25743.967586879997,53327.51427792 2025-05-23,21:11:46.000,143,11095760,3444,0,1748034705,13208.321160079991,29433.461081489993,53327.45838096001 2025-05-23,21:11:47.000,143,11095762,3325,0,1748034706,13208.321160079991,34967.796486659994,53327.44440672 2025-05-23,21:11:48.000,143,11095795,3965,0,1748034707,13208.321160079991,30817.106612670003,53327.45139384 2025-05-23,21:11:49.000,143,11095738,3525,0,1748034708,13208.361577939992,28049.94948378,53327.437419600006 2025-05-23,21:11:50.000,143,11095768,3685,0,1748034709,13208.334632699996,25744.045127310004,53327.37453552 2025-05-23,21:11:51.000,143,11095753,3765,0,1748034710,13208.361577939992,27127.627216320005,53327.35357416 2025-05-23,21:11:52.000,143,11095714,3725,0,1748034711,13208.368314250001,36351.35742828,53327.38850976001 2025-05-23,21:11:53.000,143,11095771,3885,0,1748034712,13208.334632699996,25282.862846189993,53327.39549688 2025-05-23,21:11:54.000,143,11095739,4045,0,1748034713,13208.348105320001,29433.56681844,53327.38152264 2025-05-23,21:11:55.000,143,11095740,3444,0,1748034714,13208.354841629996,28972.321095150008,53327.35357416 2025-05-23,21:11:56.000,143,11095766,3525,0,1748034715,13208.375050559996,27127.627216320005,53327.34658704 2025-05-23,21:11:57.000,143,11095763,3885,0,1748034716,13208.375050559996,27127.655412840002,53327.38152264 2025-05-23,21:11:58.000,143,11095761,3845,0,1748034717,13208.375050559996,35890.25973672001,53327.37453552 2025-05-23,21:11:59.000,143,11095771,3804,0,1748034718,13208.422204729992,31278.338237699994,53327.33959992001 2025-05-23,21:12:00.000,143,11095791,3845,0,1748034719,13208.422204729992,28511.286845759998,53327.367548400005 2025-05-23,21:12:01.000,143,11095725,4045,0,1748034720,13208.415468419997,28511.25864924,53327.367548400005 2025-05-23,21:12:02.000,143,11095777,4045,0,1748034721,13208.422204729992,29894.84073825,53327.38152264 2025-05-23,21:12:03.000,143,11095746,3285,0,1748034722,13208.435677349997,29894.784345210006,53327.38152264 2025-05-23,21:12:04.000,143,11095777,4085,0,1748034723,13208.428941040002,28511.2727475,53327.3326128 2025-05-23,21:12:05.000,143,11095809,3885,0,1748034724,13208.435677349997,30817.163005709997,53327.35357416 2025-05-23,21:12:06.000,143,11095788,3165,0,1748034725,13208.449149970002,27588.858841349997,53327.367548400005 2025-05-23,21:12:07.000,143,11095779,3845,0,1748034726,13208.442413659992,32200.7168982,53327.27671584 2025-05-23,21:12:08.000,143,11095792,3525,0,1748034727,13208.455886279997,30817.155956579998,53327.33959992001 2025-05-23,21:12:09.000,143,11095728,3525,0,1748034728,13208.503040449992,25282.841698799995,53327.297677200004 2025-05-23,21:12:10.000,143,11095812,3285,0,1748034729,13208.529985690002,28511.195207070006,53327.35357416 2025-05-23,21:12:11.000,143,11095732,3325,0,1748034730,13208.556930929997,28050.048171600007,53327.45838096001 2025-05-23,21:12:12.000,143,11095738,3365,0,1748034731,13208.536721999997,33584.27783982,53327.4723552 2025-05-23,21:12:13.000,143,11095764,3365,0,1748034732,13208.556930929997,29433.56681844,53327.44440672 2025-05-23,21:12:14.000,143,11095745,3685,0,1748034733,13208.536721999997,28511.195207070006,53327.367548400005 2025-05-23,21:12:15.000,143,11095772,3525,0,1748034734,13208.543458309992,29433.686653650002,53327.39549688 2025-05-23,21:12:16.000,143,11095792,3525,0,1748034735,13208.529985690002,27127.599019800007,53327.367548400005 2025-05-23,21:12:17.000,143,11095827,4165,0,1748034736,13208.577139859997,28511.202256200006,53327.43043248001 2025-05-23,21:12:18.000,143,11095772,3485,0,1748034737,13208.617557719997,30356.015970239998,53327.38152264 2025-05-23,21:12:19.000,143,11095732,3485,0,1748034738,13208.651239270002,34967.90927274,53327.42344536 2025-05-23,21:12:20.000,143,11095741,4045,0,1748034739,13208.657975579998,28972.447979489996,53327.416458240004 2025-05-23,21:12:21.000,143,11095752,3245,0,1748034740,13208.725338679993,26666.52952476,53327.535239280005 2025-05-23,21:12:22.000,143,11095772,3325,0,1748034741,13208.732074989988,29433.686653650002,53327.416458240004 2025-05-23,21:12:23.000,143,11095775,3605,0,1748034742,13208.759020229998,31278.458072909998,53327.416458240004 2025-05-23,21:12:24.000,143,11095718,3325,0,1748034743,13208.759020229998,30356.058265019994,53327.40947112001 2025-05-23,21:12:25.000,143,11095749,3885,0,1748034744,13208.752283919988,30817.219398750007,53327.402484 2025-05-23,21:12:26.000,143,11095748,3444,0,1748034745,13208.752283919988,28972.447979489996,53327.5422264 2025-05-23,21:12:27.000,143,11095734,3325,0,1748034746,13208.785965469993,28050.1186629,53327.52825216001 2025-05-23,21:12:28.000,143,11095749,3924,0,1748034747,13208.765756539993,29894.826639990002,53327.45139384 2025-05-23,21:12:29.000,143,11095751,3965,0,1748034748,13208.765756539993,29433.595014959996,53327.465368080004 2025-05-23,21:12:30.000,143,11095766,3285,0,1748034749,13208.792701779988,29894.777296080007,53327.57017488 2025-05-23,21:12:31.000,143,11095767,3965,0,1748034750,13208.759020229998,25282.665470549997,53327.52825216001 2025-05-23,21:12:32.000,143,11095742,3485,0,1748034751,13208.812910709989,29433.580916699997,53327.5422264 2025-05-23,21:12:33.000,143,11095765,4045,0,1748034752,13208.792701779988,28972.363389930004,53327.44440672 2025-05-23,21:12:34.000,143,11095729,3885,0,1748034753,13208.785965469993,30817.099563540003,53327.402484 2025-05-23,21:12:35.000,143,11095794,3565,0,1748034754,13208.745547609993,28049.95653291,53327.45838096001 2025-05-23,21:12:36.000,143,11095765,3845,0,1748034755,13208.711866059988,28511.167010549994,53327.43043248001 2025-05-23,21:12:37.000,143,11095771,3924,0,1748034756,13208.711866059988,27127.606068930007,53327.465368080004 2025-05-23,21:12:38.000,143,11095732,3685,0,1748034757,13208.711866059988,27588.739006140007,53327.437419600006 2025-05-23,21:12:39.000,143,11095765,3765,0,1748034758,13208.725338679993,31278.26069727,53327.45838096001 2025-05-23,21:12:40.000,143,11095770,3525,0,1748034759,13208.684920819993,36351.30103524,53327.43043248001 2025-05-23,21:12:41.000,143,11095757,4045,0,1748034760,13208.671448200002,29894.727952169997,53327.51427792 2025-05-23,21:12:42.000,143,11095789,3804,0,1748034761,13208.684920819993,26666.3744439,53327.47934232001 2025-05-23,21:12:43.000,143,11095724,3485,0,1748034762,13208.651239270002,32200.611161249995,53327.45139384 2025-05-23,21:12:44.000,143,11095789,4045,0,1748034763,13208.624294029993,32661.84278628,53327.42344536 2025-05-23,21:12:45.000,143,11095772,3325,0,1748034764,13208.604085099993,28511.040126210006,53327.465368080004 2025-05-23,21:12:46.000,143,11095754,3405,0,1748034765,13208.617557719997,24821.532533339996,53327.44440672 2025-05-23,21:12:47.000,143,11095732,3485,0,1748034766,13208.610821410002,28049.871943349994,53327.47934232001 2025-05-23,21:12:48.000,143,11095747,3885,0,1748034767,13208.610821410002,27588.65441658,53327.42344536 2025-05-23,21:12:49.000,143,11095713,3845,0,1748034768,13208.644502959993,29894.572871309996,53327.486329440006 2025-05-23,21:12:50.000,143,11095785,3924,0,1748034769,13208.651239270002,28049.745059010005,53327.44440672 2025-05-23,21:12:51.000,143,11095738,3525,0,1748034770,13208.651239270002,30816.838745729998,53327.49331656 2025-05-23,21:12:52.000,143,11095767,3965,0,1748034771,13208.644502959993,26204.959541489996,53327.4723552 2025-05-23,21:12:53.000,143,11095729,3845,0,1748034772,13208.631030340002,28972.032080820005,53327.437419600006 2025-05-23,21:12:54.000,143,11095746,3685,0,1748034773,13208.644502959993,32200.336245180006,53327.50030368 2025-05-23,21:12:55.000,143,11095758,3405,0,1748034774,13208.624294029993,25743.713818200005,53327.43043248001 2025-05-23,21:12:56.000,143,11095739,3965,0,1748034775,13208.617557719997,32200.364441700003,53327.44440672 2025-05-23,21:12:57.000,143,11095582,3205,0,1748034776,13208.624294029993,28049.618174670002,53327.51427792 2025-05-23,21:12:58.000,143,11095814,3444,0,1748034777,13208.624294029993,28510.708817100007,53327.4723552 2025-05-23,21:12:59.000,143,11095749,3924,0,1748034778,13208.570403550002,27588.316058340002,53327.52126504 2025-05-23,21:13:00.000,143,11095780,3485,0,1748034779,13208.583876169992,26665.965594359994,53327.49331656 2025-05-23,21:13:01.000,143,11095785,3804,0,1748034780,13208.563667239992,28971.813557789996,53327.486329440006 2025-05-23,21:13:02.000,143,11095764,3525,0,1748034781,13208.583876169992,28049.420799030006,53327.4723552 2025-05-23,21:13:03.000,143,11095775,3804,0,1748034782,13208.610821410002,34967.12681931,53327.36056128001 2025-05-23,21:13:04.000,143,11095769,4004,0,1748034783,13208.570403550002,28510.588981890003,53327.44440672 2025-05-23,21:13:05.000,143,11095808,3444,0,1748034784,13208.570403550002,28510.518490589995,53327.40947112001 2025-05-23,21:13:06.000,143,11095781,3804,0,1748034785,13208.536721999997,25743.368410830008,53327.39549688 2025-05-23,21:13:07.000,143,11095769,4045,0,1748034786,13208.516513069997,30816.33120837,53327.38152264 2025-05-23,21:13:08.000,143,11095765,3885,0,1748034787,13208.516513069997,29893.938449609996,53327.44440672 2025-05-23,21:13:09.000,143,11095795,3685,0,1748034788,13208.496304139997,29893.980744390006,53327.45838096001 2025-05-23,21:13:10.000,143,11095806,3485,0,1748034789,13208.503040449992,26665.711825680002,53327.38152264 2025-05-23,21:13:11.000,143,11095743,3845,0,1748034790,13208.476095209997,28971.61618215,53327.38152264 2025-05-23,21:13:12.000,143,11095787,4004,0,1748034791,13208.455886279997,26204.473151519996,53327.40947112001 2025-05-23,21:13:13.000,143,11095810,3405,0,1748034792,13208.442413659992,25282.108589280004,53327.437419600006 2025-05-23,21:13:14.000,143,11095557,4125,0,1748034793,13208.455886279997,24820.905160769995,53327.367548400005 2025-05-23,21:13:15.000,143,11095647,4004,0,1748034794,13208.408732110001,28049.16703035,53327.32562568 2025-05-23,21:13:16.000,143,11095637,4045,0,1748034795,13208.408732110001,28971.531592590007,53327.32562568 2025-05-23,21:13:17.000,143,11095750,3525,0,1748034796,13208.361577939992,31277.407752540006,53327.37453552 2025-05-23,21:13:18.000,143,11095821,3885,0,1748034797,13208.368314250001,29432.706824580004,53327.402484 2025-05-23,21:13:19.000,143,11095755,3725,0,1748034798,13208.361577939992,32660.954595899995,53327.44440672 2025-05-23,21:13:20.000,143,11095761,4004,0,1748034799,13208.368314250001,29893.88205657,53327.43043248001 2025-05-23,21:13:21.000,143,11095792,3444,0,1748034800,13208.361577939992,30355.092534209994,53327.38152264 2025-05-23,21:13:22.000,143,11095759,4004,0,1748034801,13208.321160079991,27587.963601840005,53327.402484 2025-05-23,21:13:23.000,143,11095764,3125,0,1748034802,13208.341369009991,32199.849855210006,53327.37453552 2025-05-23,21:13:24.000,143,11095789,3885,0,1748034803,13208.294214839996,33583.41784595999,53327.32562568 2025-05-23,21:13:25.000,143,11095747,4004,0,1748034804,13208.327896390001,31738.702819740007,53327.38152264 2025-05-23,21:13:26.000,143,11095780,3565,0,1748034805,13208.307687460001,27588.02704401,53327.33959992001 2025-05-23,21:13:27.000,143,11095795,3924,0,1748034806,13208.307687460001,27126.88000854,53327.3326128 2025-05-23,21:13:28.000,143,11095779,4045,0,1748034807,13208.2672696,30355.148927250004,53327.38850976001 2025-05-23,21:13:29.000,143,11095777,4004,0,1748034808,13208.253796979996,30355.17712377,53327.34658704 2025-05-23,21:13:30.000,143,11095747,3924,0,1748034809,13208.240324359991,33583.49538639,53327.31165144001 2025-05-23,21:13:31.000,143,11095721,3804,0,1748034810,13208.253796979996,34044.698814899995,53327.27671584 2025-05-23,21:13:32.000,143,11095833,3845,0,1748034811,13208.233588049996,28971.686673450007,53327.34658704 2025-05-23,21:13:33.000,143,11095788,3605,0,1748034812,13208.213379119996,28049.30801295,53327.31165144001 2025-05-23,21:13:34.000,143,11095793,3965,0,1748034813,13208.220115429991,30355.33220463,53327.26274160001 2025-05-23,21:13:35.000,143,11095799,3885,0,1748034814,13208.20664281,28049.406700770007,53327.28370296 2025-05-23,21:13:36.000,143,11095799,3804,0,1748034815,13208.15948863999,28049.399651640008,53327.28370296 2025-05-23,21:13:37.000,143,11095771,3845,0,1748034816,13208.16622495,28971.76421388,53327.17190904001 2025-05-23,21:13:38.000,143,11095762,3245,0,1748034817,13208.172961259996,34967.303047559995,53327.227806 2025-05-23,21:13:39.000,143,11095760,3645,0,1748034818,13208.152752329996,32661.3775437,53327.21383176 2025-05-23,21:13:40.000,143,11095769,3965,0,1748034819,13208.11907077999,29894.276807849994,53327.25575448 2025-05-23,21:13:41.000,143,11095776,3645,0,1748034820,13208.14601602,25282.404652740006,53327.25575448 2025-05-23,21:13:42.000,143,11095776,3605,0,1748034821,13208.09886184999,30816.711861389995,53327.199857520005 2025-05-23,21:13:43.000,143,11095775,3725,0,1748034822,13208.08538923,29433.143870640008,53327.199857520005 2025-05-23,21:13:44.000,143,11095784,3444,0,1748034823,13208.13927970999,33122.68670916,53327.227806 2025-05-23,21:13:45.000,143,11095742,3605,0,1748034824,13208.11907077999,27588.51343398,53327.227806 2025-05-23,21:13:46.000,143,11095740,3605,0,1748034825,13208.14601602,26204.882001060003,53327.25575448 2025-05-23,21:13:47.000,143,11095750,3605,0,1748034826,13208.172961259996,27588.520483109998,53327.21383176 2025-05-23,21:13:48.000,143,11095777,3924,0,1748034827,13208.17969756999,30816.775303560004,53327.269728720006 2025-05-23,21:13:49.000,143,11095627,3804,0,1748034828,13208.22685174,28510.94143839,53327.29069008001 2025-05-23,21:13:50.000,143,11095773,4004,0,1748034829,13208.22685174,33583.97472723,53327.21383176 2025-05-23,21:13:51.000,143,11095786,3444,0,1748034830,13208.260533289991,29433.425835839997,53327.21383176 2025-05-23,21:13:52.000,143,11095784,3645,0,1748034831,13208.240324359991,28511.018978820008,53327.28370296 2025-05-23,21:13:53.000,143,11095778,3405,0,1748034832,13208.24706067,29894.622215220006,53327.27671584 2025-05-23,21:13:54.000,143,11095740,3444,0,1748034833,13208.274005909996,28049.878992480008,53327.26274160001 2025-05-23,21:13:55.000,143,11095801,3845,0,1748034834,13208.260533289991,29433.510425400003,53327.25575448 2025-05-23,21:13:56.000,143,11095789,3804,0,1748034835,13208.253796979996,29894.713853909998,53327.28370296 2025-05-23,21:13:57.000,143,11095754,3285,0,1748034836,13208.233588049996,28511.202256200006,53327.227806 2025-05-23,21:13:58.000,143,11095806,3605,0,1748034837,13208.24706067,32200.72394733,53327.20684464 2025-05-23,21:13:59.000,143,11095787,4125,0,1748034838,13208.300951149991,26205.340194510005,53327.29069008001 2025-05-23,21:14:00.000,143,11095775,4165,0,1748034839,13208.294214839996,24821.80744941,53327.31165144001 2025-05-23,21:14:01.000,143,11095815,3965,0,1748034840,13208.381786869992,28972.271751239998,53327.34658704 2025-05-23,21:14:02.000,143,11095791,3804,0,1748034841,13208.280742219991,32662.082456699995,53327.30466432 2025-05-23,21:14:03.000,143,11095776,3405,0,1748034842,13208.300951149991,27588.936381780004,53327.25575448 2025-05-23,21:14:04.000,143,11095769,3845,0,1748034843,13208.274005909996,29433.778292339994,53327.24178024001 2025-05-23,21:14:05.000,143,11095799,4004,0,1748034844,13208.287478530001,29433.841734510002,53327.27671584 2025-05-23,21:14:06.000,143,11095775,4085,0,1748034845,13208.2672696,30356.241542400006,53327.23479312 2025-05-23,21:14:07.000,143,11095795,3845,0,1748034846,13208.253796979996,28050.351284189994,53327.26274160001 2025-05-23,21:14:08.000,143,11095785,4004,0,1748034847,13208.24706067,35890.64743887,53327.26274160001 2025-05-23,21:14:09.000,143,11095718,3485,0,1748034848,13208.22685174,27128.00786934,53327.22081888001 2025-05-23,21:14:10.000,143,11095796,3565,0,1748034849,13208.24706067,35429.48630514,53327.22081888001 2025-05-23,21:14:11.000,143,11095751,3765,0,1748034850,13208.260533289991,28972.863878160002,53327.17889616 2025-05-23,21:14:12.000,143,11095735,4004,0,1748034851,13208.260533289991,26205.72789666,53327.22081888001 2025-05-23,21:14:13.000,143,11095782,3485,0,1748034852,13208.287478530001,28972.856829030003,53327.199857520005 2025-05-23,21:14:14.000,143,11095736,3685,0,1748034853,13208.327896390001,28972.90617294,53327.19287040001 2025-05-23,21:14:15.000,143,11095722,3325,0,1748034854,13208.334632699996,28050.506365049994,53327.269728720006 2025-05-23,21:14:16.000,143,11095708,3565,0,1748034855,13208.307687460001,27589.373427839993,53327.248767360004 2025-05-23,21:14:17.000,143,11095718,3565,0,1748034856,13208.300951149991,24822.13875852,53327.23479312 2025-05-23,21:14:18.000,143,11095805,3965,0,1748034857,13208.300951149991,21593.792299380002,53327.22081888001 2025-05-23,21:14:19.000,143,11095765,4125,0,1748034858,13208.300951149991,24360.99172305,53327.31165144001 2025-05-23,21:14:20.000,143,11095748,3405,0,1748034859,13208.274005909996,26205.749044049997,53327.227806 2025-05-23,21:14:21.000,143,11095804,3405,0,1748034860,13208.280742219991,33123.61719432,53327.26274160001 2025-05-23,21:14:22.000,143,11095746,3605,0,1748034861,13208.307687460001,35429.577943829994,53327.28370296 2025-05-23,21:14:23.000,143,11095759,4045,0,1748034862,13208.2672696,31740.04215444,53327.23479312 2025-05-23,21:14:24.000,143,11095810,3685,0,1748034863,13208.22685174,24360.935330010005,53327.19287040001 2025-05-23,21:14:25.000,143,11095730,3485,0,1748034864,13208.22685174,27589.338182189997,53327.25575448 2025-05-23,21:14:26.000,143,11095753,3725,0,1748034865,13208.18643388,32201.245582949996,53327.227806 2025-05-23,21:14:27.000,143,11095733,3924,0,1748034866,13208.172961259996,28050.562758090004,53327.27671584 2025-05-23,21:14:28.000,143,11095800,3325,0,1748034867,13208.172961259996,30817.649395679997,53327.26274160001 2025-05-23,21:14:29.000,143,11095763,3965,0,1748034868,13208.11907077999,25283.299892249997,53327.22081888001 2025-05-23,21:14:30.000,143,11095740,3804,0,1748034869,13208.11907077999,30356.46711456,53327.26274160001 2025-05-23,21:14:31.000,143,11095765,3965,0,1748034870,13208.09886184999,24822.14580765,53327.21383176 2025-05-23,21:14:32.000,143,11095742,3565,0,1748034871,13208.10559816,27589.30998567,53327.227806 2025-05-23,21:14:33.000,143,11095741,4085,0,1748034872,13208.07865291999,30817.60005177,53327.21383176 2025-05-23,21:14:34.000,143,11095781,4045,0,1748034873,13208.112334469995,26205.678552750003,53327.17889616 2025-05-23,21:14:35.000,143,11095760,3485,0,1748034874,13208.0651803,30817.62824829,53327.16492192 2025-05-23,21:14:36.000,143,11095787,3965,0,1748034875,13208.02476244,24360.907133490007,53327.227806 2025-05-23,21:14:37.000,143,11095759,3765,0,1748034876,13208.01802612999,35429.59909122001,53327.21383176 2025-05-23,21:14:38.000,143,11095744,3605,0,1748034877,13207.94392672,27589.274740020002,53327.248767360004 2025-05-23,21:14:39.000,143,11095770,3485,0,1748034878,13207.88329993,31739.964614009994,53327.22081888001 2025-05-23,21:14:40.000,143,11095768,3405,0,1748034879,13207.849618379994,28050.393578970004,53327.21383176 2025-05-23,21:14:41.000,143,11095761,3924,0,1748034880,13207.81593682999,31739.851827930004,53327.20684464 2025-05-23,21:14:42.000,143,11095797,4045,0,1748034881,13207.762046349999,30356.255640660005,53327.199857520005 2025-05-23,21:14:43.000,143,11095699,3645,0,1748034882,13207.75531003999,29433.87698016,53327.269728720006 2025-05-23,21:14:44.000,143,11095778,3485,0,1748034883,13207.681210629999,28972.751092079998,53327.199857520005 2025-05-23,21:14:45.000,143,11095729,3924,0,1748034884,13207.600374909998,25744.376436420003,53327.10902496 2025-05-23,21:14:46.000,143,11095766,3285,0,1748034885,13207.607111219993,29895.108605190006,53327.1579348 2025-05-23,21:14:47.000,143,11095775,4004,0,1748034886,13207.533011809988,30817.416774390003,53327.16492192 2025-05-23,21:14:48.000,143,11095764,3405,0,1748034887,13207.472385020003,35429.408764709995,53327.13697344 2025-05-23,21:14:49.000,143,11095764,3525,0,1748034888,13207.398285609997,28972.71584643,53327.04614088 2025-05-23,21:14:50.000,143,11095734,3565,0,1748034889,13207.364604059992,28972.666502520005,53327.10902496 2025-05-23,21:14:51.000,143,11095740,3405,0,1748034890,13207.310713580002,32201.05525644,53327.04614088 2025-05-23,21:14:52.000,143,11095747,3804,0,1748034891,13207.277032029997,26205.530521020002,53327.0181924 2025-05-23,21:14:53.000,143,11095752,3685,0,1748034892,13207.236614169997,28511.40668097,53327.03915376 2025-05-23,21:14:54.000,143,11095739,3765,0,1748034893,13207.229877860002,28050.245547240003,53326.97626968001 2025-05-23,21:14:55.000,143,11095745,4085,0,1748034894,13207.209668930001,27589.020971339996,53326.99024392 2025-05-23,21:14:56.000,143,11095771,4004,0,1748034895,13207.202932619992,25283.10251661,53326.97626968001 2025-05-23,21:14:57.000,143,11095743,4004,0,1748034896,13207.135569519996,28511.385533580004,53326.9483212 2025-05-23,21:14:58.000,143,11095719,4325,0,1748034897,13207.135569519996,24821.8285968,53326.92037272 2025-05-23,21:14:59.000,143,11095762,3565,0,1748034898,13207.101887969991,27127.761149790007,53326.94133408 2025-05-23,21:15:00.000,143,11095803,4045,0,1748034899,13207.04799749,28511.329140539994,53326.90639848001 2025-05-23,21:15:01.000,143,11095756,3485,0,1748034900,13207.014315939996,31739.626255769996,53326.92037272 2025-05-23,21:15:02.000,143,11095802,3285,0,1748034901,13207.021052249991,31278.42282726,53326.87845 2025-05-23,21:15:03.000,143,11095753,4004,0,1748034902,13206.96042545999,33123.18719739,53326.83652728001 2025-05-23,21:15:04.000,143,11095773,4085,0,1748034903,13206.973898079996,27588.83769396,53326.7736432 2025-05-23,21:15:05.000,143,11095760,3325,0,1748034904,13206.89979866999,28972.41273384,53326.82255304 2025-05-23,21:15:06.000,143,11095762,3405,0,1748034905,13206.88632605,27588.851792219997,53326.78761744001 2025-05-23,21:15:07.000,143,11095786,3444,0,1748034906,13206.85938080999,26666.480180850005,53326.815565920006 2025-05-23,21:15:08.000,143,11095734,3444,0,1748034907,13206.79875401999,27588.851792219997,53326.78063032 2025-05-23,21:15:09.000,143,11095746,3325,0,1748034908,13206.79875401999,30355.945478940004,53326.8435144 2025-05-23,21:15:10.000,143,11095788,3285,0,1748034909,13206.7852814,24360.470087430003,53326.80857880001 2025-05-23,21:15:11.000,143,11095794,3405,0,1748034910,13206.751599849995,28972.321095150008,53326.745694720004 2025-05-23,21:15:12.000,143,11095798,3365,0,1748034911,13206.751599849995,32661.814589760004,53326.73870760001 2025-05-23,21:15:13.000,143,11095738,3685,0,1748034912,13206.71791829999,28511.138814029997,53326.72473336 2025-05-23,21:15:14.000,143,11095749,4004,0,1748034913,13206.75833615999,30817.029072239995,53326.78063032 2025-05-23,21:15:15.000,143,11095746,3845,0,1748034914,13206.74486354,31739.379536220004,53326.745694720004 2025-05-23,21:15:16.000,143,11095764,3725,0,1748034915,13206.711181989995,30816.9726792,53326.73870760001 2025-05-23,21:15:17.000,143,11095773,3885,0,1748034916,13206.711181989995,32200.526571690003,53326.73172048 2025-05-23,21:15:18.000,143,11095795,3965,0,1748034917,13206.670764129994,31739.301995789996,53326.72473336 2025-05-23,21:15:19.000,143,11095797,4165,0,1748034918,13206.670764129994,28972.166014290007,53326.75268184 2025-05-23,21:15:20.000,143,11095745,3965,0,1748034919,13206.63708257999,31739.224455360003,53326.66883640001 2025-05-23,21:15:21.000,143,11095761,4045,0,1748034920,13206.62360996,28511.047175340005,53326.73870760001 2025-05-23,21:15:22.000,143,11095761,3924,0,1748034921,13206.610137339994,29894.551723919998,53326.626913680004 2025-05-23,21:15:23.000,143,11095766,3325,0,1748034922,13206.62360996,27127.35934938,53326.696784880005 2025-05-23,21:15:24.000,143,11095755,3885,0,1748034923,13206.61687364999,30355.67056287,53326.64088792001 2025-05-23,21:15:25.000,143,11095756,3645,0,1748034924,13206.63708257999,32200.315097789993,53326.65486216 2025-05-23,21:15:26.000,143,11095777,4045,0,1748034925,13206.61687364999,31739.224455360003,53326.626913680004 2025-05-23,21:15:27.000,143,11095735,4125,0,1748034926,13206.610137339994,32661.55377195,53326.66184928 2025-05-23,21:15:28.000,143,11095768,3525,0,1748034927,13206.57645578999,28971.996835169994,53326.626913680004 2025-05-23,21:15:29.000,143,11095743,4085,0,1748034928,13206.57645578999,26666.078380439998,53326.61293944 2025-05-23,21:15:30.000,143,11095780,3525,0,1748034929,13206.55624685999,30816.768254430004,53326.60595232 2025-05-23,21:15:31.000,143,11095717,3845,0,1748034930,13206.569719479994,33122.729003939996,53326.65486216 2025-05-23,21:15:32.000,143,11095740,3485,0,1748034931,13206.569719479994,33122.71490568,53326.578003840004 2025-05-23,21:15:33.000,143,11095771,4004,0,1748034932,13206.515828999989,26204.825608019994,53326.61293944 2025-05-23,21:15:34.000,143,11095774,3605,0,1748034933,13206.522565309999,28971.982736909995,53326.626913680004 2025-05-23,21:15:35.000,143,11095739,3965,0,1748034934,13206.522565309999,29894.326151760004,53326.5640296 2025-05-23,21:15:36.000,143,11095799,3804,0,1748034935,13206.515828999989,33583.784400720004,53326.61992656001 2025-05-23,21:15:37.000,143,11095775,3645,0,1748034936,13206.515828999989,28510.708817100007,53326.647875040006 2025-05-23,21:15:38.000,143,11095759,4004,0,1748034937,13206.502356379999,24360.004844850002,53326.60595232 2025-05-23,21:15:39.000,143,11095766,3325,0,1748034938,13206.488883759994,34044.95258358,53326.60595232 2025-05-23,21:15:40.000,143,11095811,3885,0,1748034939,13206.455202209989,32661.271806749995,53326.55704248 2025-05-23,21:15:41.000,143,11095772,3365,0,1748034940,13206.441729589998,28971.848803440007,53326.60595232 2025-05-23,21:15:42.000,143,11095762,3485,0,1748034941,13206.408048039993,33122.461137000006,53326.61992656001 2025-05-23,21:15:43.000,143,11095773,4085,0,1748034942,13206.401311729998,31738.907244510003,53326.60595232 2025-05-23,21:15:44.000,143,11095805,3965,0,1748034943,13206.367630179993,28049.427848160005,53326.61992656001 2025-05-23,21:15:45.000,143,11095805,3804,0,1748034944,13206.333948629988,31738.914293640002,53326.578003840004 2025-05-23,21:15:46.000,143,11095777,3885,0,1748034945,13206.354157559988,28971.841754310008,53326.57101672001 2025-05-23,21:15:47.000,143,11095575,3685,0,1748034946,13206.320476009998,27127.126728090007,53326.55704248 2025-05-23,21:15:48.000,143,11095707,4004,0,1748034947,13206.239640289998,26665.88805393,53326.5640296 2025-05-23,21:15:49.000,143,11095703,3885,0,1748034948,13206.212695050002,32200.138869539995,53326.529094000005 2025-05-23,21:15:50.000,143,11095678,3405,0,1748034949,13206.192486120002,32661.38459283,53326.50813264 2025-05-23,21:15:51.000,143,11095762,3405,0,1748034950,13206.152068260002,27127.161973740003,53326.55005536001 2025-05-23,21:15:52.000,143,11095643,4165,0,1748034951,13206.098177779997,31277.774307300002,53326.51511976 2025-05-23,21:15:53.000,143,11095704,3605,0,1748034952,13206.064496229992,27588.309009210003,53326.50813264 2025-05-23,21:15:54.000,143,11095717,4325,0,1748034953,13206.044287299992,29894.305004370006,53326.480184160006 2025-05-23,21:15:55.000,143,11095732,3405,0,1748034954,13206.003869439992,30355.459088970005,53326.47319704001 2025-05-23,21:15:56.000,143,11095752,3245,0,1748034955,13205.949978960001,27127.20426852,53326.50114552001 2025-05-23,21:15:57.000,143,11095802,3444,0,1748034956,13205.929770030001,26665.972643490008,53326.57101672001 2025-05-23,21:15:58.000,143,11095698,3565,0,1748034957,13205.862406929991,30816.65546835,53326.52210688001 2025-05-23,21:15:59.000,143,11095777,4045,0,1748034958,13205.855670619996,25282.446947520002,53326.55005536001 2025-05-23,21:16:00.000,143,11095775,4085,0,1748034959,13205.76136227999,28971.94044213,53326.459222800004 2025-05-23,21:16:01.000,143,11095748,3325,0,1748034960,13205.74115334999,31739.118718409998,53326.46620992 2025-05-23,21:16:02.000,143,11095775,3845,0,1748034961,13205.754625969996,30816.789401820002,53326.3893516 2025-05-23,21:16:03.000,143,11095804,3405,0,1748034962,13205.68726287,27127.324103730003,53326.35441600001 2025-05-23,21:16:04.000,143,11095758,3685,0,1748034963,13205.673790249995,29894.474183490005,53326.361403120005 2025-05-23,21:16:05.000,143,11095728,3325,0,1748034964,13205.653581319995,34506.29699469,53326.33345464001 2025-05-23,21:16:06.000,143,11095772,3685,0,1748034965,13205.633372389995,32200.39968735,53326.28454480001 2025-05-23,21:16:07.000,143,11095763,4045,0,1748034966,13205.592954529995,27127.37344764,53326.291531920004 2025-05-23,21:16:08.000,143,11095745,3965,0,1748034967,13205.572745599995,28049.709813359994,53326.242622080004 2025-05-23,21:16:09.000,143,11095773,4125,0,1748034968,13205.55927297999,27588.527532239998,53326.30550616001 2025-05-23,21:16:10.000,143,11095784,3605,0,1748034969,13205.59969083999,29894.396643059998,53326.2496092 2025-05-23,21:16:11.000,143,11095805,4125,0,1748034970,13205.64010869999,29894.481232620004,53326.27755768 2025-05-23,21:16:12.000,143,11095748,3405,0,1748034971,13205.62663608,30355.68466113,53326.263583440006 2025-05-23,21:16:13.000,143,11095746,3405,0,1748034972,13205.653581319995,25743.79135863,53326.263583440006 2025-05-23,21:16:14.000,143,11095738,3685,0,1748034973,13205.693999179995,27127.387545899997,53326.242622080004 2025-05-23,21:16:15.000,143,11095767,4165,0,1748034974,13205.673790249995,33584.02407114,53326.23563496001 2025-05-23,21:16:16.000,143,11095726,3405,0,1748034975,13205.693999179995,27127.450988070006,53326.23563496001 2025-05-23,21:16:17.000,143,11095786,3765,0,1748034976,13205.7074718,27588.605072670005,53326.193712240005 2025-05-23,21:16:18.000,143,11095701,4165,0,1748034977,13205.693999179995,32661.71590194,53326.13082816 2025-05-23,21:16:19.000,143,11095759,4045,0,1748034978,13205.673790249995,30816.95858094,53326.179738 2025-05-23,21:16:20.000,143,11095768,3525,0,1748034979,13205.613163459995,33122.898183059995,53326.20768648 2025-05-23,21:16:21.000,143,11095798,3845,0,1748034980,13205.61989976999,31278.162009449996,53326.23563496001 2025-05-23,21:16:22.000,143,11095743,4205,0,1748034981,13205.613163459995,27588.64736745,53326.16576376001 2025-05-23,21:16:23.000,143,11095732,3565,0,1748034982,13205.55927297999,31739.393634480002,53326.13082816 2025-05-23,21:16:24.000,143,11095753,3924,0,1748034983,13205.53906404999,30355.83269286,53326.06794408001 2025-05-23,21:16:25.000,143,11095771,3845,0,1748034984,13205.552536669995,29894.69270652,53326.144802400006 2025-05-23,21:16:26.000,143,11095754,3245,0,1748034985,13205.532327739995,28972.25060385,53326.11685392001 2025-05-23,21:16:27.000,143,11095759,3965,0,1748034986,13205.46496464,34045.389629640005,53326.13781528001 2025-05-23,21:16:28.000,143,11095751,3965,0,1748034987,13205.41781046999,28049.928336390003,53326.13781528001 2025-05-23,21:16:29.000,143,11095797,4004,0,1748034988,13205.40433785,36351.30808437,53326.123841040004 2025-05-23,21:16:30.000,143,11095787,4165,0,1748034989,13205.370656299994,31278.27479553,53326.11685392001 2025-05-23,21:16:31.000,143,11095794,3485,0,1748034990,13205.316765819989,28972.377488190003,53326.1098668 2025-05-23,21:16:32.000,143,11095835,3924,0,1748034991,13205.289820579994,23899.344199350002,53326.08890544001 2025-05-23,21:16:33.000,143,11095778,3565,0,1748034992,13205.276347959989,27127.725904139996,53326.13781528001 2025-05-23,21:16:34.000,143,11095764,3725,0,1748034993,13205.269611649994,27588.915234390006,53326.04698272001 2025-05-23,21:16:35.000,143,11095789,4125,0,1748034994,13205.276347959989,29894.84073825,53326.0399956 2025-05-23,21:16:36.000,143,11095723,4085,0,1748034995,13205.289820579994,29894.86893477,53326.05396984 2025-05-23,21:16:37.000,143,11095789,3965,0,1748034996,13205.310029509994,31278.472171169997,53326.05396984 2025-05-23,21:16:38.000,143,11095720,3605,0,1748034997,13205.330238439994,30817.247595270004,53326.08890544001 2025-05-23,21:16:39.000,143,11095801,3804,0,1748034998,13205.330238439994,31739.59805925,53326.0399956 2025-05-23,21:16:40.000,143,11095789,3965,0,1748034999,13205.323502129999,28972.504372530006,53326.01204712 2025-05-23,21:16:41.000,143,11095625,4165,0,1748035000,13205.310029509994,29433.69370278,53326.08890544001 2025-05-23,21:16:42.000,143,11095794,3725,0,1748035001,13205.303293199999,28050.090466380003,53325.99807288001 2025-05-23,21:16:43.000,143,11095768,3525,0,1748035002,13205.316765819989,26205.39658755,53326.04698272001 2025-05-23,21:16:44.000,143,11095773,4045,0,1748035003,13205.289820579994,28050.182105069995,53325.98409864 2025-05-23,21:16:45.000,143,11095701,3845,0,1748035004,13205.310029509994,28511.357337060006,53325.99807288001 2025-05-23,21:16:46.000,143,11095749,4205,0,1748035005,13205.289820579994,31739.654452290008,53325.907240320004 2025-05-23,21:16:47.000,143,11095765,3885,0,1748035006,13205.330238439994,22977.043079280003,53325.977111520006 2025-05-23,21:16:48.000,143,11095727,4085,0,1748035007,13205.316765819989,29894.904180419995,53325.92121456001 2025-05-23,21:16:49.000,143,11095781,3845,0,1748035008,13205.33697474999,36812.77233069,53325.928201680006 2025-05-23,21:16:50.000,143,11095758,3405,0,1748035009,13205.323502129999,30356.114658060003,53326.01903424001 2025-05-23,21:16:51.000,143,11095805,4165,0,1748035010,13205.363919989999,29433.728948429998,53325.94916304001 2025-05-23,21:16:52.000,143,11095762,3565,0,1748035011,13205.350447369994,28050.13981029,53325.977111520006 2025-05-23,21:16:53.000,143,11095785,3924,0,1748035012,13205.316765819989,30817.261693530003,53325.89326608 2025-05-23,21:16:54.000,143,11095733,4245,0,1748035013,13205.330238439994,27588.936381780004,53325.8653176 2025-05-23,21:16:55.000,143,11095790,3444,0,1748035014,13205.33697474999,26205.424784069997,53325.83736912 2025-05-23,21:16:56.000,143,11095811,3965,0,1748035015,13205.330238439994,29433.750095819996,53325.78147216001 2025-05-23,21:16:57.000,143,11095752,3365,0,1748035016,13205.310029509994,27588.99277482,53325.76749792 2025-05-23,21:16:58.000,143,11095717,3965,0,1748035017,13205.323502129999,31278.514465950007,53325.87230472 2025-05-23,21:16:59.000,143,11095777,4125,0,1748035018,13205.323502129999,29894.960573460005,53325.90025320001 2025-05-23,21:17:00.000,143,11095767,3845,0,1748035019,13205.310029509994,27589.028020469996,53325.89326608 2025-05-23,21:17:01.000,143,11095764,3245,0,1748035020,13205.303293199999,29894.939426070006,53325.8653176 2025-05-23,21:17:02.000,143,11095793,4004,0,1748035021,13205.35718367999,30817.28284092,53325.87929184001 2025-05-23,21:17:03.000,143,11095757,3685,0,1748035022,13205.33697474999,32662.068358439996,53325.788459280004 2025-05-23,21:17:04.000,143,11095806,3365,0,1748035023,13205.330238439994,28511.336189669993,53325.90025320001 2025-05-23,21:17:05.000,143,11095753,4045,0,1748035024,13205.330238439994,34045.57290702,53325.81640776 2025-05-23,21:17:06.000,143,11095675,3924,0,1748035025,13205.370656299994,27588.936381780004,53325.74653656 2025-05-23,21:17:07.000,143,11095748,3685,0,1748035026,13205.37739260999,33123.264737820005,53325.89326608 2025-05-23,21:17:08.000,143,11095820,3645,0,1748035027,13205.39760153999,30817.30398831,53325.83038200001 2025-05-23,21:17:09.000,143,11095763,4004,0,1748035028,13205.431283089994,35429.22548733,53325.78147216001 2025-05-23,21:17:10.000,143,11095796,3645,0,1748035029,13205.43801939999,28972.525519920004,53325.858330480005 2025-05-23,21:17:11.000,143,11095751,4085,0,1748035030,13205.491909879995,28050.153908549997,53325.89326608 2025-05-23,21:17:12.000,143,11095776,3485,0,1748035031,13205.5053825,29433.71485017,53325.87230472 2025-05-23,21:17:13.000,143,11095771,3645,0,1748035032,13205.5053825,29433.743046689997,53325.92121456001 2025-05-23,21:17:14.000,143,11095815,3965,0,1748035033,13205.532327739995,26205.438882329996,53325.90025320001 2025-05-23,21:17:15.000,143,11095763,3885,0,1748035034,13205.57948190999,25744.341190770007,53325.89326608 2025-05-23,21:17:16.000,143,11095762,3645,0,1748035035,13205.572745599995,29895.00286824,53325.90025320001 2025-05-23,21:17:17.000,143,11095728,3485,0,1748035036,13205.613163459995,31278.570858990002,53325.85134336001 2025-05-23,21:17:18.000,143,11095779,4004,0,1748035037,13205.592954529995,26666.649359970004,53325.85134336001 2025-05-23,21:17:19.000,143,11095771,4165,0,1748035038,13205.64684501,30356.13580545,53325.9351888 2025-05-23,21:17:20.000,143,11095791,3885,0,1748035039,13205.61989976999,27589.035069599995,53325.9351888 2025-05-23,21:17:21.000,143,11095798,3485,0,1748035040,13205.58621822,29894.883033029997,53325.88627896 2025-05-23,21:17:22.000,143,11095747,4045,0,1748035041,13205.64010869999,24360.618119160004,53325.858330480005 2025-05-23,21:17:23.000,143,11095792,3525,0,1748035042,13205.68726287,28972.41978297,53325.89326608 2025-05-23,21:17:24.000,143,11095745,4004,0,1748035043,13205.68726287,28050.11161377,53325.91422744 2025-05-23,21:17:25.000,143,11095751,3924,0,1748035044,13205.72094441999,26666.557721279998,53325.99108576 2025-05-23,21:17:26.000,143,11095766,3845,0,1748035045,13205.754625969996,32662.01901453,53325.99108576 2025-05-23,21:17:27.000,143,11095735,4045,0,1748035046,13205.754625969996,27588.887037869994,53325.96313728 2025-05-23,21:17:28.000,143,11095779,4205,0,1748035047,13205.74788966,28972.440930359997,53325.98409864 2025-05-23,21:17:29.000,143,11095761,3845,0,1748035048,13205.781571209991,32200.766242109996,53326.01903424001 2025-05-23,21:17:30.000,143,11095770,3645,0,1748035049,13205.76136227999,30817.14890745,53326.06794408001 2025-05-23,21:17:31.000,143,11095728,3685,0,1748035050,13205.774834899996,27588.81654657,53326.03300848 2025-05-23,21:17:32.000,143,11095797,3924,0,1748035051,13205.78830752,34506.59305815,53325.977111520006 2025-05-23,21:17:33.000,143,11095745,3885,0,1748035052,13205.815252759996,28972.328144280007,53325.97012440001 2025-05-23,21:17:34.000,143,11095741,4004,0,1748035053,13205.781571209991,31739.43592926,53325.99108576 2025-05-23,21:17:35.000,143,11095729,4004,0,1748035054,13205.781571209991,28511.068322730003,53325.97012440001 2025-05-23,21:17:36.000,143,11095734,3685,0,1748035055,13205.801780139991,29894.565822179997,53325.98409864 2025-05-23,21:17:37.000,143,11095760,3525,0,1748035056,13205.821989069991,31739.294946659997,53326.03300848 2025-05-23,21:17:38.000,143,11095793,4045,0,1748035057,13205.848934310001,26666.170019130004,53326.00506 2025-05-23,21:17:39.000,143,11095752,3325,0,1748035058,13205.923033719992,27588.548679629996,53326.06095696 2025-05-23,21:17:40.000,143,11095799,3804,0,1748035059,13205.956715269996,25282.587930120004,53326.06095696 2025-05-23,21:17:41.000,143,11095757,3804,0,1748035060,13205.997133129997,29894.445986970008,53326.08890544001 2025-05-23,21:17:42.000,143,11095735,3885,0,1748035061,13206.024078369992,32661.53262456,53325.99807288001 2025-05-23,21:17:43.000,143,11095732,3485,0,1748035062,13206.111650400002,29433.270754979996,53326.11685392001 2025-05-23,21:17:44.000,143,11095725,3924,0,1748035063,13206.084705159992,31277.96463381,53326.074931200004 2025-05-23,21:17:45.000,143,11095771,4045,0,1748035064,13206.118386709997,33583.883088539995,53326.08191832 2025-05-23,21:17:46.000,143,11095736,3565,0,1748035065,13206.172277190002,29894.3825448,53326.08191832 2025-05-23,21:17:47.000,143,11095819,4165,0,1748035066,13206.185749809993,32661.448034999994,53326.13082816 2025-05-23,21:17:48.000,143,11095761,4205,0,1748035067,13206.212695050002,25282.47514404,53326.13781528001 2025-05-23,21:17:49.000,143,11095763,3965,0,1748035068,13206.273321840003,25282.45399665,53326.193712240005 2025-05-23,21:17:50.000,143,11095779,4125,0,1748035069,13206.327212319993,33122.59507046999,53326.16576376001 2025-05-23,21:17:51.000,143,11095785,4004,0,1748035070,13206.367630179993,32661.433936739995,53326.22864784 2025-05-23,21:17:52.000,143,11095777,3965,0,1748035071,13206.387839109993,30816.690713999997,53326.20069936 2025-05-23,21:17:53.000,143,11095679,4085,0,1748035072,13206.475411139989,30355.50843288,53326.3194804 2025-05-23,21:17:54.000,143,11095737,3965,0,1748035073,13206.475411139989,24360.1810731,53326.29851904 2025-05-23,21:17:55.000,143,11095817,3765,0,1748035074,13206.495620069989,30816.81759834,53326.29851904 2025-05-23,21:17:56.000,143,11095763,3845,0,1748035075,13206.515828999989,34506.39568251,53326.27057056 2025-05-23,21:17:57.000,143,11095725,4165,0,1748035076,13206.549510549994,28049.738009880006,53326.242622080004 2025-05-23,21:17:58.000,143,11095774,3645,0,1748035077,13206.569719479994,28049.773255530003,53326.18672512001 2025-05-23,21:17:59.000,143,11095803,3965,0,1748035078,13206.57645578999,31739.301995789996,53326.22166072 2025-05-23,21:18:00.000,143,11095816,3285,0,1748035079,13206.603401029999,32661.71590194,53326.15877664 2025-05-23,21:18:01.000,143,11095789,4004,0,1748035080,13206.59666471999,27127.479184590004,53326.20069936 2025-05-23,21:18:02.000,143,11095710,3924,0,1748035081,13206.61687364999,27127.556725019997,53326.29851904 2025-05-23,21:18:03.000,143,11095768,3605,0,1748035082,13206.650555199994,28972.384537320002,53326.242622080004 2025-05-23,21:18:04.000,143,11095791,3965,0,1748035083,13206.64381889,32661.906228449996,53326.21467360001 2025-05-23,21:18:05.000,143,11095831,3765,0,1748035084,13206.650555199994,29433.70075191,53326.30550616001 2025-05-23,21:18:06.000,143,11095750,3444,0,1748035085,13206.64381889,26666.578868669996,53326.27755768 2025-05-23,21:18:07.000,143,11095712,3525,0,1748035086,13206.630346269994,31739.647403159994,53326.34742888 2025-05-23,21:18:08.000,143,11095781,4325,0,1748035087,13206.63708257999,31739.760189239998,53326.33345464001 2025-05-23,21:18:09.000,143,11095706,3725,0,1748035088,13206.650555199994,27589.12670829,53326.3194804 2025-05-23,21:18:10.000,143,11095782,3485,0,1748035089,13206.63708257999,26666.783293440007,53326.32646752 2025-05-23,21:18:11.000,143,11095749,4125,0,1748035090,13206.630346269994,30817.522511339994,53326.32646752 2025-05-23,21:18:12.000,143,11095724,3565,0,1748035091,13206.64381889,30817.635297419998,53326.39633872 2025-05-23,21:18:13.000,143,11095823,4004,0,1748035092,13206.65729150999,28511.716842690003,53326.39633872 2025-05-23,21:18:14.000,143,11095718,3645,0,1748035093,13206.66402782,32201.273779469993,53326.51511976 2025-05-23,21:18:15.000,143,11095800,3285,0,1748035094,13206.610137339994,30817.77628002,53326.46620992 2025-05-23,21:18:16.000,143,11095738,3845,0,1748035095,13206.62360996,31278.951512009997,53326.46620992 2025-05-23,21:18:17.000,143,11095710,3405,0,1748035096,13206.59666471999,28973.096499449995,53326.47319704001 2025-05-23,21:18:18.000,143,11095759,3885,0,1748035097,13206.55624685999,28511.928316589998,53326.431274320006 2025-05-23,21:18:19.000,143,11095767,4045,0,1748035098,13206.53603792999,28050.788330249998,53326.42428720001 2025-05-23,21:18:20.000,143,11095801,3804,0,1748035099,13206.495620069989,30356.79137454,53326.4941584 2025-05-23,21:18:21.000,143,11095738,3725,0,1748035100,13206.461938519999,29434.36337013,53326.44524856 2025-05-23,21:18:22.000,143,11095838,3605,0,1748035101,13206.428256969994,31740.408709199997,53326.4941584 2025-05-23,21:18:23.000,143,11095743,4165,0,1748035102,13206.434993279989,31740.38051268,53326.46620992 2025-05-23,21:18:24.000,143,11095775,4205,0,1748035103,13206.394575419989,29895.65843733,53326.43826144 2025-05-23,21:18:25.000,143,11095762,3725,0,1748035104,13206.360893869998,27128.515406699997,53326.40332584001 2025-05-23,21:18:26.000,143,11095789,4125,0,1748035105,13206.300267079998,28973.300924220006,53326.46620992 2025-05-23,21:18:27.000,143,11095763,3965,0,1748035106,13206.259849219998,32201.562793799996,53326.410312960004 2025-05-23,21:18:28.000,143,11095798,3605,0,1748035107,13206.266585529993,27589.732933470004,53326.480184160006 2025-05-23,21:18:29.000,143,11095794,3685,0,1748035108,13206.307003389993,29434.469107080004,53326.42428720001 2025-05-23,21:18:30.000,143,11095710,3525,0,1748035109,13206.286794459993,27589.732933470004,53326.45223568001 2025-05-23,21:18:31.000,143,11095664,3485,0,1748035110,13206.293530769988,24822.519411539994,53326.46620992 2025-05-23,21:18:32.000,143,11095726,3365,0,1748035111,13206.307003389993,34046.33421306001,53326.43826144 2025-05-23,21:18:33.000,143,11095715,3965,0,1748035112,13206.313739699988,25744.834629870005,53326.459222800004 2025-05-23,21:18:34.000,143,11095691,3885,0,1748035113,13206.307003389993,26667.199192109998,53326.431274320006 2025-05-23,21:18:35.000,143,11095670,3645,0,1748035114,13206.300267079998,29895.559749509994,53326.47319704001 2025-05-23,21:18:36.000,143,11095694,3765,0,1748035115,13206.320476009998,30356.706784979993,53326.41730008 2025-05-23,21:18:37.000,143,11095712,3525,0,1748035116,13206.293530769988,27128.31803106,53326.45223568001 2025-05-23,21:18:38.000,143,11095669,4325,0,1748035117,13206.333948629988,28973.05420467,53326.41730008 2025-05-23,21:18:39.000,143,11095736,3685,0,1748035118,13206.333948629988,28973.082401189997,53326.529094000005 2025-05-23,21:18:40.000,143,11095692,3605,0,1748035119,13206.347421249993,29895.468110820002,53326.44524856 2025-05-23,21:18:41.000,143,11095643,3965,0,1748035120,13206.313739699988,26667.079356899994,53326.44524856 2025-05-23,21:18:42.000,143,11095693,4245,0,1748035121,13206.313739699988,34046.11569003,53326.47319704001 2025-05-23,21:18:43.000,143,11095629,4165,0,1748035122,13206.300267079998,28511.780284859997,53326.54306824 2025-05-23,21:18:44.000,143,11095717,3885,0,1748035123,13206.273321840003,29895.298931700003,53326.4941584 2025-05-23,21:18:45.000,143,11095709,3965,0,1748035124,13206.300267079998,25744.56676293,53326.47319704001 2025-05-23,21:18:46.000,143,11095670,3605,0,1748035125,13206.307003389993,34046.01700221001,53326.48717128 2025-05-23,21:18:47.000,143,11095688,3485,0,1748035126,13206.293530769988,29434.095503189994,53326.47319704001 2025-05-23,21:18:48.000,143,11095703,4205,0,1748035127,13206.273321840003,26666.938374300007,53326.44524856 2025-05-23,21:18:49.000,143,11095696,3485,0,1748035128,13206.286794459993,33584.80652457,53326.45223568001 2025-05-23,21:18:50.000,143,11095719,3885,0,1748035129,13206.273321840003,29895.270735180005,53326.480184160006 2025-05-23,21:18:51.000,143,11095719,4325,0,1748035130,13206.239640289998,32662.456060590004,53326.480184160006 2025-05-23,21:18:52.000,143,11095747,3965,0,1748035131,13206.219431359998,23438.591915159996,53326.45223568001 2025-05-23,21:18:53.000,143,11095720,3565,0,1748035132,13206.226167669993,31739.992810530006,53326.4941584 2025-05-23,21:18:54.000,143,11095686,3725,0,1748035133,13206.172277190002,27589.246543500005,53326.4941584 2025-05-23,21:18:55.000,143,11095707,4325,0,1748035134,13206.205958739993,32201.245582949996,53326.40332584001 2025-05-23,21:18:56.000,143,11095731,4045,0,1748035135,13206.179013499997,32201.231484689997,53326.42428720001 2025-05-23,21:18:57.000,143,11095758,3725,0,1748035136,13206.131859330002,28972.934369459996,53326.44524856 2025-05-23,21:18:58.000,143,11095665,4165,0,1748035137,13206.152068260002,32201.309025120005,53326.40332584001 2025-05-23,21:18:59.000,143,11095678,3565,0,1748035138,13206.104914089992,29895.34122648,53326.38236448001 2025-05-23,21:19:00.000,143,11095676,3565,0,1748035139,13206.064496229992,30817.698739590007,53326.410312960004 2025-05-23,21:19:01.000,143,11095698,3645,0,1748035140,13206.111650400002,25744.58086119,53326.361403120005 2025-05-23,21:19:02.000,143,11095674,3605,0,1748035141,13206.030814680002,22977.423732299998,53326.30550616001 2025-05-23,21:19:03.000,143,11095692,3725,0,1748035142,13205.970187890001,33123.687685619996,53326.361403120005 2025-05-23,21:19:04.000,143,11095716,3485,0,1748035143,13205.983660509992,28511.73094095,53326.36839024 2025-05-23,21:19:05.000,143,11095710,3685,0,1748035144,13205.949978960001,28050.548659830005,53326.37537736 2025-05-23,21:19:06.000,143,11095697,3965,0,1748035145,13205.896088479996,26667.051160379997,53326.40332584001 2025-05-23,21:19:07.000,143,11095705,4205,0,1748035146,13205.862406929991,29895.34827561,53326.3893516 2025-05-23,21:19:08.000,143,11095700,3605,0,1748035147,13205.815252759996,28972.927320329996,53326.459222800004 2025-05-23,21:19:09.000,143,11095730,3685,0,1748035148,13205.821989069991,27589.387526100007,53326.41730008 2025-05-23,21:19:10.000,143,11095774,3885,0,1748035149,13205.82872538,27589.387526100007,53326.44524856 2025-05-23,21:19:11.000,143,11095755,4004,0,1748035150,13205.76136227999,35890.90120755001,53326.38236448001 2025-05-23,21:19:12.000,143,11095772,3804,0,1748035151,13205.734417039996,23899.886982359996,53326.37537736 2025-05-23,21:19:13.000,143,11095721,4165,0,1748035152,13205.68726287,27589.415722620004,53326.36839024 2025-05-23,21:19:14.000,143,11095785,4045,0,1748035153,13205.64684501,29434.151896230003,53326.361403120005 2025-05-23,21:19:15.000,143,11095750,3325,0,1748035154,13205.653581319995,30817.733985240004,53326.32646752 2025-05-23,21:19:16.000,143,11095778,3444,0,1748035155,13205.633372389995,26667.01591473,53326.3194804 2025-05-23,21:19:17.000,143,11095748,3405,0,1748035156,13205.58621822,29895.32007909,53326.291531920004 2025-05-23,21:19:18.000,143,11095843,3965,0,1748035157,13205.613163459995,31740.091498349997,53326.291531920004 2025-05-23,21:19:19.000,143,11095738,3325,0,1748035158,13205.58621822,30356.558753250007,53326.29851904 2025-05-23,21:19:20.000,143,11095816,3405,0,1748035159,13205.55927297999,28972.983713370006,53326.242622080004 2025-05-23,21:19:21.000,143,11095800,3444,0,1748035160,13205.56600929,29434.144847100004,53326.242622080004 2025-05-23,21:19:22.000,143,11095785,3965,0,1748035161,13205.57948190999,31278.979708529994,53326.23563496001 2025-05-23,21:19:23.000,143,11095773,4045,0,1748035162,13205.572745599995,23438.725848629998,53326.263583440006 2025-05-23,21:19:24.000,143,11095780,3565,0,1748035163,13205.54580036,31278.986757659994,53326.20069936 2025-05-23,21:19:25.000,143,11095768,3845,0,1748035164,13205.55927297999,23438.7187995,53326.20768648 2025-05-23,21:19:26.000,143,11095775,3765,0,1748035165,13205.552536669995,28511.815530509994,53326.18672512001 2025-05-23,21:19:27.000,143,11095642,3485,0,1748035166,13205.532327739995,32662.554748409995,53326.15178952 2025-05-23,21:19:28.000,143,11095762,3525,0,1748035167,13205.532327739995,27128.219343239994,53326.18672512001 2025-05-23,21:19:29.000,143,11095784,3365,0,1748035168,13205.532327739995,27128.247539760006,53326.18672512001 2025-05-23,21:19:30.000,143,11095817,4085,0,1748035169,13205.53906404999,31278.895118970002,53326.20768648 2025-05-23,21:19:31.000,143,11095746,3525,0,1748035170,13205.532327739995,27589.380476970007,53326.21467360001 2025-05-23,21:19:32.000,143,11095764,3365,0,1748035171,13205.532327739995,32201.323123380003,53326.263583440006 2025-05-23,21:19:33.000,143,11095803,4004,0,1748035172,13205.53906404999,28511.75913747,53326.291531920004 2025-05-23,21:19:34.000,143,11095741,4125,0,1748035173,13205.55927297999,34507.26977463,53326.21467360001 2025-05-23,21:19:35.000,143,11095765,3965,0,1748035174,13205.72094441999,30355.910233290007,53326.23563496001 2025-05-23,21:19:36.000,143,11095766,3804,0,1748035175,13205.512118809995,30356.544654989993,53326.3194804 2025-05-23,21:19:37.000,143,11095758,3645,0,1748035176,13205.51885511999,28511.75208834,53326.3194804 2025-05-23,21:19:38.000,143,11095773,3965,0,1748035177,13205.49864618999,33123.737029530006,53326.34044176 2025-05-23,21:19:39.000,143,11095780,3845,0,1748035178,13205.431283089994,28511.808481379994,53326.25659632001 2025-05-23,21:19:40.000,143,11095730,3285,0,1748035179,13205.431283089994,26205.840682740003,53326.312493280006 2025-05-23,21:19:41.000,143,11095763,4085,0,1748035180,13205.411074159994,32201.36541816,53326.29851904 2025-05-23,21:19:42.000,143,11095787,3885,0,1748035181,13205.431283089994,30356.551704120007,53326.3194804 2025-05-23,21:19:43.000,143,11095804,3525,0,1748035182,13205.46496464,27128.219343239994,53326.25659632001 2025-05-23,21:19:44.000,143,11095747,3965,0,1748035183,13205.40433785,28972.969615110007,53326.193712240005 2025-05-23,21:19:45.000,143,11095786,3725,0,1748035184,13205.43801939999,28511.808481379994,53326.27755768 2025-05-23,21:19:46.000,143,11095751,4045,0,1748035185,13205.44475571,21593.926232850004,53326.29851904 2025-05-23,21:19:47.000,143,11095781,4165,0,1748035186,13205.45822832999,31278.993806790008,53326.27755768 2025-05-23,21:19:48.000,143,11095780,3565,0,1748035187,13205.451492019994,27589.4580174,53326.25659632001 2025-05-23,21:19:49.000,143,11095798,3685,0,1748035188,13205.43801939999,29434.229436659996,53326.2496092 2025-05-23,21:19:50.000,143,11095785,4045,0,1748035189,13205.42454678,29895.439914300005,53326.22864784 2025-05-23,21:19:51.000,143,11095812,3685,0,1748035190,13205.451492019994,25283.476120499996,53326.22864784 2025-05-23,21:19:52.000,143,11095757,4085,0,1748035191,13205.431283089994,24361.13270565,53326.21467360001 2025-05-23,21:19:53.000,143,11095753,4405,0,1748035192,13205.5053825,26667.121651680005,53326.2496092 2025-05-23,21:19:54.000,143,11095720,3444,0,1748035193,13205.49864618999,32201.337221640002,53326.13082816 2025-05-23,21:19:55.000,143,11095791,4004,0,1748035194,13205.51885511999,25283.525464410006,53326.123841040004 2025-05-23,21:19:56.000,143,11095751,4125,0,1748035195,13205.53906404999,31279.050199830002,53326.17275088 2025-05-23,21:19:57.000,143,11095790,3645,0,1748035196,13205.552536669995,31740.239530079998,53326.10287968 2025-05-23,21:19:58.000,143,11095762,4004,0,1748035197,13205.56600929,26205.995763600004,53326.11685392001 2025-05-23,21:19:59.000,143,11095770,3565,0,1748035198,13205.592954529995,32662.723927529994,53326.08191832 2025-05-23,21:20:00.000,143,11095754,3685,0,1748035199,13205.552536669995,29434.462057950004,53326.095892560006 2025-05-23,21:20:01.000,143,11095775,4085,0,1748035200,13205.57948190999,34968.741070079996,53326.08191832 2025-05-23,21:20:02.000,143,11095761,4165,0,1748035201,13205.572745599995,32201.619186840006,53326.08890544001 2025-05-23,21:20:03.000,143,11095768,3645,0,1748035202,13205.552536669995,28050.92226372,53326.10287968 2025-05-23,21:20:04.000,143,11095754,3485,0,1748035203,13205.57948190999,24822.582853710002,53326.15178952 2025-05-23,21:20:05.000,143,11095747,4004,0,1748035204,13205.592954529995,29434.51140186,53326.15178952 2025-05-23,21:20:06.000,143,11095770,3725,0,1748035205,13205.58621822,32201.717874659997,53326.13781528001 2025-05-23,21:20:07.000,143,11095755,3965,0,1748035206,13205.59969083999,27589.76817912,53326.13082816 2025-05-23,21:20:08.000,143,11095597,4085,0,1748035207,13205.57948190999,28973.37846465,53326.179738 2025-05-23,21:20:09.000,143,11095730,3765,0,1748035208,13205.613163459995,23439.099452520008,53326.05396984 2025-05-23,21:20:10.000,143,11095778,3525,0,1748035209,13205.60642715,29895.7923708,53326.16576376001 2025-05-23,21:20:11.000,143,11095807,4245,0,1748035210,13205.592954529995,28973.441906820008,53326.123841040004 2025-05-23,21:20:12.000,143,11095810,3485,0,1748035211,13205.58621822,31740.606084839994,53326.10287968 2025-05-23,21:20:13.000,143,11095788,3685,0,1748035212,13205.552536669995,28051.09144284,53326.13781528001 2025-05-23,21:20:14.000,143,11095750,3685,0,1748035213,13205.57948190999,30357.10858539,53326.11685392001 2025-05-23,21:20:15.000,143,11095772,3685,0,1748035214,13205.572745599995,28512.287822219994,53326.13781528001 2025-05-23,21:20:16.000,143,11095780,3645,0,1748035215,13205.58621822,33124.30095993,53326.144802400006 2025-05-23,21:20:17.000,143,11095794,3645,0,1748035216,13205.60642715,28973.491250730003,53326.15178952 2025-05-23,21:20:18.000,143,11095740,3325,0,1748035217,13205.55927297999,23900.33107755,53326.15877664 2025-05-23,21:20:19.000,143,11095751,4085,0,1748035218,13205.59969083999,31740.69772353,53326.13082816 2025-05-23,21:20:20.000,143,11095768,3645,0,1748035219,13205.572745599995,29434.715826629996,53326.16576376001 2025-05-23,21:20:21.000,143,11095782,3525,0,1748035220,13205.552536669995,28973.51944725,53326.16576376001 2025-05-23,21:20:22.000,143,11095778,3444,0,1748035221,13205.532327739995,28051.119639359997,53326.15178952 2025-05-23,21:20:23.000,143,11095795,4205,0,1748035222,13205.52559143,32663.104580550003,53326.179738 2025-05-23,21:20:24.000,143,11095740,3605,0,1748035223,13205.52559143,30357.09448713,53326.13781528001 2025-05-23,21:20:25.000,143,11095756,3804,0,1748035224,13205.49864618999,33585.40570062,53326.15178952 2025-05-23,21:20:26.000,143,11095746,3685,0,1748035225,13205.512118809995,32663.062285770007,53326.123841040004 2025-05-23,21:20:27.000,143,11095769,4045,0,1748035226,13205.491909879995,32201.802464220003,53326.13781528001 2025-05-23,21:20:28.000,143,11095829,3885,0,1748035227,13205.47843725999,29434.617138810005,53326.095892560006 2025-05-23,21:20:29.000,143,11095769,4125,0,1748035228,13205.44475571,25283.863822650004,53326.10287968 2025-05-23,21:20:30.000,143,11095628,3605,0,1748035229,13205.41781046999,28512.182085270004,53326.15178952 2025-05-23,21:20:31.000,143,11095642,3685,0,1748035230,13205.431283089994,29895.714830369994,53326.13781528001 2025-05-23,21:20:32.000,143,11095678,3525,0,1748035231,13205.41781046999,27589.732933470004,53326.20768648 2025-05-23,21:20:33.000,143,11095607,4245,0,1748035232,13205.44475571,26667.262634280007,53326.193712240005 2025-05-23,21:20:34.000,143,11095644,3605,0,1748035233,13205.431283089994,33585.10963716,53326.15877664 2025-05-23,21:20:35.000,143,11095589,4285,0,1748035234,13205.39760153999,34507.55878896,53326.123841040004 2025-05-23,21:20:36.000,143,11095685,4004,0,1748035235,13205.390865229994,27589.62719652,53326.095892560006 2025-05-23,21:20:37.000,143,11095835,3765,0,1748035236,13205.411074159994,25744.834629870005,53326.13082816 2025-05-23,21:20:38.000,143,11095777,3965,0,1748035237,13205.41781046999,30356.685637589995,53326.05396984 2025-05-23,21:20:39.000,143,11095807,4125,0,1748035238,13205.39760153999,30356.678588459996,53326.08191832 2025-05-23,21:20:40.000,143,11095798,3645,0,1748035239,13205.37739260999,30817.839722189994,53326.06794408001 2025-05-23,21:20:41.000,143,11095828,3685,0,1748035240,13205.363919989999,28050.682593300007,53326.074931200004 2025-05-23,21:20:42.000,143,11095778,3725,0,1748035241,13205.316765819989,35890.98579711,53326.00506 2025-05-23,21:20:43.000,143,11095759,4205,0,1748035242,13205.269611649994,29895.418766910007,53325.99807288001 2025-05-23,21:20:44.000,143,11095790,3765,0,1748035243,13205.289820579994,27128.33212932,53326.01903424001 2025-05-23,21:20:45.000,143,11095777,4405,0,1748035244,13205.249402719994,25744.74299118,53325.99108576 2025-05-23,21:20:46.000,143,11095609,4405,0,1748035245,13205.256139029989,28511.89307094,53326.00506 2025-05-23,21:20:47.000,143,11095774,3725,0,1748035246,13205.249402719994,29434.229436659996,53325.977111520006 2025-05-23,21:20:48.000,143,11095802,3685,0,1748035247,13205.208984859994,30817.882016970005,53326.06095696 2025-05-23,21:20:49.000,143,11095797,4405,0,1748035248,13205.175303309989,27589.528508699994,53326.03300848 2025-05-23,21:20:50.000,143,11095736,3685,0,1748035249,13205.168566999993,27589.577852610004,53326.1098668 2025-05-23,21:20:51.000,143,11095762,3765,0,1748035250,13205.128149139993,33123.80752083,53326.026021360005 2025-05-23,21:20:52.000,143,11095767,3965,0,1748035251,13205.047313419993,32662.695731009997,53325.94217592 2025-05-23,21:20:53.000,143,11095762,3645,0,1748035252,13205.033840800003,32662.625239710003,53326.01903424001 2025-05-23,21:20:54.000,143,11095762,3605,0,1748035253,13204.966477699993,30356.65039194,53325.99108576 2025-05-23,21:20:55.000,143,11095687,4085,0,1748035254,13204.926059839992,25744.792335089995,53325.94916304001 2025-05-23,21:20:56.000,143,11095757,4325,0,1748035255,13204.872169360002,29895.552700379994,53325.928201680006 2025-05-23,21:20:57.000,143,11095797,4165,0,1748035256,13204.838487809997,29434.33517361,53325.928201680006 2025-05-23,21:20:58.000,143,11095734,3924,0,1748035257,13204.825015189992,30356.64334281,53325.87929184001 2025-05-23,21:20:59.000,143,11095787,4085,0,1748035258,13204.757652089997,35429.775319470005,53325.8653176 2025-05-23,21:21:00.000,143,11095770,3645,0,1748035259,13204.730706850001,30356.678588459996,53325.88627896 2025-05-23,21:21:01.000,143,11095780,3605,0,1748035260,13204.710497920001,28972.990762500005,53325.90025320001 2025-05-23,21:21:02.000,143,11095798,3645,0,1748035261,13204.717234229996,27589.46506653,53325.907240320004 2025-05-23,21:21:03.000,143,11095765,3804,0,1748035262,13204.663343749991,29434.18009275,53325.8653176 2025-05-23,21:21:04.000,143,11095749,4004,0,1748035263,13204.58924434,29434.151896230003,53325.91422744 2025-05-23,21:21:05.000,143,11095759,4205,0,1748035264,13204.562299099991,27589.352280449995,53325.90025320001 2025-05-23,21:21:06.000,143,11095729,4125,0,1748035265,13204.562299099991,30356.431868910004,53325.7954464 2025-05-23,21:21:07.000,143,11095751,4245,0,1748035266,13204.52188123999,23438.514374730003,53325.73256232001 2025-05-23,21:21:08.000,143,11095743,4325,0,1748035267,13204.50167230999,33123.4480152,53325.77448504 2025-05-23,21:21:09.000,143,11095781,3924,0,1748035268,13204.46125444999,27127.972623690002,53325.71858808 2025-05-23,21:21:10.000,143,11095766,3605,0,1748035269,13204.474727069995,28511.547663570003,53325.71160096001 2025-05-23,21:21:11.000,143,11095790,3645,0,1748035270,13204.434309209995,30356.30498457,53325.71858808 2025-05-23,21:21:12.000,143,11095782,3485,0,1748035271,13204.4275729,29895.066310409995,53325.73256232001 2025-05-23,21:21:13.000,143,11095813,3725,0,1748035272,13204.4275729,33584.559805020006,53325.71160096001 2025-05-23,21:21:14.000,143,11095809,4325,0,1748035273,13204.40736397,31739.788385759995,53325.75352368001 2025-05-23,21:21:15.000,143,11095741,4205,0,1748035274,13204.38715504,29895.073359539994,53325.788459280004 2025-05-23,21:21:16.000,143,11095776,3605,0,1748035275,13204.36694611,30817.430872650002,53325.739549440004 2025-05-23,21:21:17.000,143,11095776,3685,0,1748035276,13204.38041872999,32662.223439299996,53325.739549440004 2025-05-23,21:21:18.000,143,11095617,4004,0,1748035277,13204.373682419995,32662.251635819994,53325.71858808 2025-05-23,21:21:19.000,143,11095790,3645,0,1748035278,13204.373682419995,27589.267690890003,53325.62775552 2025-05-23,21:21:20.000,143,11095737,4245,0,1748035279,13204.36694611,26666.896079519996,53325.69762672 2025-05-23,21:21:21.000,143,11095751,4125,0,1748035280,13204.34673718,26666.938374300007,53325.70461384 2025-05-23,21:21:22.000,143,11095714,3685,0,1748035281,13204.373682419995,23899.823540190002,53325.71858808 2025-05-23,21:21:23.000,143,11095711,3924,0,1748035282,13204.38041872999,33584.91931065,53325.70461384 2025-05-23,21:21:24.000,143,11095769,3965,0,1748035283,13204.373682419995,26205.925272299995,53325.620768400004 2025-05-23,21:21:25.000,143,11095763,3965,0,1748035284,13204.38715504,35891.05628841001,53325.571858560004 2025-05-23,21:21:26.000,143,11095742,3725,0,1748035285,13204.44778183,32662.752124050006,53325.58583280001 2025-05-23,21:21:27.000,143,11095768,3685,0,1748035286,13204.434309209995,32662.82966448,53325.59980704 2025-05-23,21:21:28.000,143,11095743,4125,0,1748035287,13204.393891349995,32662.893106649994,53325.58583280001 2025-05-23,21:21:29.000,143,11095757,4205,0,1748035288,13204.40736397,30818.185129560006,53325.655704 2025-05-23,21:21:30.000,143,11095767,3765,0,1748035289,13204.38715504,30818.25562086,53325.59980704 2025-05-23,21:21:31.000,143,11095741,4205,0,1748035290,13204.42083658999,33124.28686167,53325.522948720005 2025-05-23,21:21:32.000,143,11095743,4085,0,1748035291,13204.38041872999,31740.803460480005,53325.56487144001 2025-05-23,21:21:33.000,143,11095761,4445,0,1748035292,13204.34673718,28512.435853949995,53325.60679416 2025-05-23,21:21:34.000,143,11095740,3485,0,1748035293,13204.34673718,32202.01393812,53325.592819920006 2025-05-23,21:21:35.000,143,11095754,3804,0,1748035294,13204.313055629995,33124.498335569995,53325.592819920006 2025-05-23,21:21:36.000,143,11095796,3645,0,1748035295,13204.27937407999,35430.45203595,53325.620768400004 2025-05-23,21:21:37.000,143,11095741,3885,0,1748035296,13204.313055629995,35430.45203595,53325.55788432 2025-05-23,21:21:38.000,143,11095745,4485,0,1748035297,13204.34000086999,34969.213361789996,53325.50897448 2025-05-23,21:21:39.000,143,11095793,4165,0,1748035298,13204.29958300999,34046.79945563999,53325.49500024001 2025-05-23,21:21:40.000,143,11095737,3924,0,1748035299,13204.313055629995,28512.421755689997,53325.54391008001 2025-05-23,21:21:41.000,143,11095785,3924,0,1748035300,13204.34673718,28051.218327180002,53325.571858560004 2025-05-23,21:21:42.000,143,11095755,4045,0,1748035301,13204.36694611,29895.96154992,53325.50198736 2025-05-23,21:21:43.000,143,11095760,3924,0,1748035302,13204.313055629995,31279.536589800002,53325.57884568 2025-05-23,21:21:44.000,143,11095733,4165,0,1748035303,13204.32652825,31740.747067439996,53325.54391008001 2025-05-23,21:21:45.000,143,11095752,3645,0,1748035304,13204.32652825,28973.51944725,53325.52993584 2025-05-23,21:21:46.000,143,11095760,3924,0,1748035305,13204.333264559995,32201.865906389998,53325.60679416 2025-05-23,21:21:47.000,143,11095760,3685,0,1748035306,13204.34000086999,29434.729924889994,53325.61378128001 2025-05-23,21:21:48.000,143,11095739,4205,0,1748035307,13204.34000086999,24361.583849970004,53325.571858560004 2025-05-23,21:21:49.000,143,11095808,3885,0,1748035308,13204.36694611,29895.96154992,53325.61378128001 2025-05-23,21:21:50.000,143,11095768,3924,0,1748035309,13204.40062765999,30357.221371470005,53325.58583280001 2025-05-23,21:21:51.000,143,11095746,3725,0,1748035310,13204.393891349995,32663.224415760007,53325.522948720005 2025-05-23,21:21:52.000,143,11095735,4205,0,1748035311,13204.373682419995,31740.85985352,53325.522948720005 2025-05-23,21:21:53.000,143,11095749,4045,0,1748035312,13204.38715504,32663.29490706,53325.54391008001 2025-05-23,21:21:54.000,143,11095783,4045,0,1748035313,13204.44778183,28512.612082199994,53325.56487144001 2025-05-23,21:21:55.000,143,11095773,4125,0,1748035314,13204.4275729,24823.06924368,53325.592819920006 2025-05-23,21:21:56.000,143,11095753,4245,0,1748035315,13204.4275729,32202.260657670005,53325.57884568 2025-05-23,21:21:57.000,143,11095785,4205,0,1748035316,13204.44778183,30357.510385800007,53325.571858560004 2025-05-23,21:21:58.000,143,11095708,3605,0,1748035317,13204.474727069995,28973.900100269995,53325.52993584 2025-05-23,21:21:59.000,143,11095785,3965,0,1748035318,13204.4275729,27590.339158650007,53325.52993584 2025-05-23,21:22:00.000,143,11095761,4125,0,1748035319,13204.42083658999,28512.753064799996,53325.50897448 2025-05-23,21:22:01.000,143,11095720,3565,0,1748035320,13204.373682419995,32663.47113531,53325.474038880006 2025-05-23,21:22:02.000,143,11095748,3325,0,1748035321,13204.34000086999,22517.164887210005,53325.481026 2025-05-23,21:22:03.000,143,11095718,3804,0,1748035322,13204.31979193999,29435.103528780004,53325.48801312 2025-05-23,21:22:04.000,143,11095772,3845,0,1748035323,13204.27937407999,32202.267706800005,53325.54391008001 2025-05-23,21:22:05.000,143,11095770,3685,0,1748035324,13204.232219909994,35430.60711681,53325.50198736 2025-05-23,21:22:06.000,143,11095757,4325,0,1748035325,13204.17832942999,26206.69362747,53325.46705176001 2025-05-23,21:22:07.000,143,11095787,3965,0,1748035326,13204.110966329994,30357.44694363,53325.46006464 2025-05-23,21:22:08.000,143,11095732,3645,0,1748035327,13204.090757399994,28051.500292380006,53325.43910328 2025-05-23,21:22:09.000,143,11095773,4125,0,1748035328,13204.023394299998,28973.878952879997,53325.43211616 2025-05-23,21:22:10.000,143,11095769,4085,0,1748035329,13203.949294889993,31279.917242819996,53325.46006464 2025-05-23,21:22:11.000,143,11095640,3885,0,1748035330,13203.915613339988,25745.595935909994,53325.43211616 2025-05-23,21:22:12.000,143,11095755,4125,0,1748035331,13203.935822269988,29435.16697095,53325.44609040001 2025-05-23,21:22:13.000,143,11095751,4045,0,1748035332,13203.935822269988,28512.753064799996,53325.43211616 2025-05-23,21:22:14.000,143,11095767,4004,0,1748035333,13203.875195479988,34047.158961270005,53325.4111548 2025-05-23,21:22:15.000,143,11095758,3645,0,1748035334,13203.922349649998,28051.542587160002,53325.404167680004 2025-05-23,21:22:16.000,143,11095760,3685,0,1748035335,13203.888668099993,28051.591931069997,53325.4111548 2025-05-23,21:22:17.000,143,11095757,4165,0,1748035336,13203.902140719998,28051.655373240006,53325.49500024001 2025-05-23,21:22:18.000,143,11095758,3845,0,1748035337,13203.848250239993,27129.234417960004,53325.39718056001 2025-05-23,21:22:19.000,143,11095783,3924,0,1748035338,13203.868459169993,32663.696707469993,53325.36224496 2025-05-23,21:22:20.000,143,11095775,4325,0,1748035339,13203.834777620003,31741.318046970002,53325.39718056001 2025-05-23,21:22:21.000,143,11095807,4004,0,1748035340,13203.821304999998,29435.364346589995,53325.36923208 2025-05-23,21:22:22.000,143,11095671,4045,0,1748035341,13203.807832379993,31741.395587399995,53325.37621920001 2025-05-23,21:22:23.000,143,11095681,4085,0,1748035342,13203.780887139998,31280.248551929995,53325.355257840005 2025-05-23,21:22:24.000,143,11095738,4004,0,1748035343,13203.713524040002,29435.4841818,53325.33429648 2025-05-23,21:22:25.000,143,11095776,3565,0,1748035344,13203.733732970002,30357.883989690003,53325.32730936001 2025-05-23,21:22:26.000,143,11095760,3565,0,1748035345,13203.679842489997,32663.95752528,53325.3412836 2025-05-23,21:22:27.000,143,11095724,3685,0,1748035346,13203.605743079992,21595.180977990007,53325.32730936001 2025-05-23,21:22:28.000,143,11095771,4485,0,1748035347,13203.545116289992,31280.389534529997,53325.36224496 2025-05-23,21:22:29.000,143,11095734,3645,0,1748035348,13203.524907359992,28974.456981540003,53325.29936088001 2025-05-23,21:22:30.000,143,11095759,4565,0,1748035349,13203.565325219992,25745.941343280007,53325.29936088001 2025-05-23,21:22:31.000,143,11095816,3765,0,1748035350,13203.457544259996,33125.24554335,53325.15961848001 2025-05-23,21:22:32.000,143,11095742,3645,0,1748035351,13203.36997223,30819.312990360006,53325.19455408 2025-05-23,21:22:33.000,143,11095789,4125,0,1748035352,13203.295872819996,28052.141763210006,53325.21551544 2025-05-23,21:22:34.000,143,11095744,3645,0,1748035353,13203.28913651,28974.555669359994,53325.236476800004 2025-05-23,21:22:35.000,143,11095780,3645,0,1748035354,13203.275663889995,28513.35928998,53325.22948968001 2025-05-23,21:22:36.000,143,11095733,4004,0,1748035355,13203.22850972,27590.994727740006,53325.236476800004 2025-05-23,21:22:37.000,143,11095745,4205,0,1748035356,13203.22177340999,26668.587870720003,53325.15961848001 2025-05-23,21:22:38.000,143,11095708,4004,0,1748035357,13203.22850972,24823.781205809995,53325.117695760004 2025-05-23,21:22:39.000,143,11095801,4325,0,1748035358,13203.215037099995,28052.19815625,53325.20852832001 2025-05-23,21:22:40.000,143,11095746,3645,0,1748035359,13203.194828169995,29897.018919420007,53325.14564424 2025-05-23,21:22:41.000,143,11095732,3765,0,1748035360,13203.24198233999,28974.66140631,53325.15961848001 2025-05-23,21:22:42.000,143,11095691,4165,0,1748035361,13203.28913651,28974.64025892,53325.14564424 2025-05-23,21:22:43.000,143,11095750,3685,0,1748035362,13203.316081749996,27129.812446619995,53325.18057984001 2025-05-23,21:22:44.000,143,11095762,3525,0,1748035363,13203.30260912999,27590.994727740006,53325.187566960005 2025-05-23,21:22:45.000,143,11095780,3605,0,1748035364,13203.32281805999,32664.204244830005,53325.14564424 2025-05-23,21:22:46.000,143,11095768,3685,0,1748035365,13203.316081749996,31280.551664519997,53325.117695760004 2025-05-23,21:22:47.000,143,11095813,4245,0,1748035366,13203.32281805999,28974.513374579998,53325.03385032 2025-05-23,21:22:48.000,143,11095793,4085,0,1748035367,13203.32955437,32664.10555701,53325.019876080005 2025-05-23,21:22:49.000,143,11095768,3685,0,1748035368,13203.32955437,25284.843651720003,53325.0268632 2025-05-23,21:22:50.000,143,11095777,4004,0,1748035369,13203.316081749996,32202.80344068,53325.08276016001 2025-05-23,21:22:51.000,143,11095777,4245,0,1748035370,13203.32281805999,29896.77219987,53325.0967344 2025-05-23,21:22:52.000,143,11095755,4245,0,1748035371,13203.32281805999,32202.80344068,53324.99192760001 2025-05-23,21:22:53.000,143,11095750,3924,0,1748035372,13203.356499609996,29896.807445519997,53325.05481168 2025-05-23,21:22:54.000,143,11095735,4045,0,1748035373,13203.32955437,30358.032021420004,53324.99192760001 2025-05-23,21:22:55.000,143,11095696,3765,0,1748035374,13203.383444849991,26668.425740730003,53325.06179880001 2025-05-23,21:22:56.000,143,11095762,3525,0,1748035375,13203.417126399996,28513.140766950004,53325.03385032 2025-05-23,21:22:57.000,143,11095765,4325,0,1748035376,13203.403653779991,28513.218307379997,53325.04083744001 2025-05-23,21:22:58.000,143,11095728,3565,0,1748035377,13203.437335329996,29435.63221353,53325.019876080005 2025-05-23,21:22:59.000,143,11095746,3845,0,1748035378,13203.484489499991,30819.20020428,53324.98494048 2025-05-23,21:23:00.000,143,11095758,3725,0,1748035379,13203.551852600001,27590.818499490008,53324.97795336 2025-05-23,21:23:01.000,143,11095785,4045,0,1748035380,13203.619215699997,31741.578864780007,53324.97795336 2025-05-23,21:23:02.000,143,11095774,3645,0,1748035381,13203.659633559997,27590.846696010005,53325.00590184 2025-05-23,21:23:03.000,143,11095771,3965,0,1748035382,13203.706787729992,29435.702704829993,53324.97795336 2025-05-23,21:23:04.000,143,11095806,3845,0,1748035383,13203.726996659992,31280.467074960005,53324.956992 2025-05-23,21:23:05.000,143,11095759,4085,0,1748035384,13203.787623449993,30358.102512719997,53324.97795336 2025-05-23,21:23:06.000,143,11095739,4205,0,1748035385,13203.787623449993,26668.531477680008,53324.970966240006 2025-05-23,21:23:07.000,143,11095727,3965,0,1748035386,13203.794359760002,30358.109561849997,53324.901095040004 2025-05-23,21:23:08.000,143,11095784,3765,0,1748035387,13203.807832379993,28513.316995200003,53324.98494048 2025-05-23,21:23:09.000,143,11095754,3765,0,1748035388,13203.821304999998,22978.981590030002,53324.98494048 2025-05-23,21:23:10.000,143,11095767,4205,0,1748035389,13203.794359760002,23901.43074183,53324.99192760001 2025-05-23,21:23:11.000,143,11095770,4004,0,1748035390,13203.821304999998,28513.472076060003,53324.97795336 2025-05-23,21:23:12.000,143,11095801,4325,0,1748035391,13203.801096069998,26668.728853320004,53325.019876080005 2025-05-23,21:23:13.000,143,11095820,3845,0,1748035392,13203.774150830002,27591.20620164,53324.98494048 2025-05-23,21:23:14.000,143,11095754,3605,0,1748035393,13203.760678209997,26668.79229549,53325.04083744001 2025-05-23,21:23:15.000,143,11095772,3924,0,1748035394,13203.726996659992,28974.858781949995,53324.970966240006 2025-05-23,21:23:16.000,143,11095766,3645,0,1748035395,13203.747205589993,34509.34926798,53324.94301776001 2025-05-23,21:23:17.000,143,11095722,3804,0,1748035396,13203.767414519993,30358.56070617,53324.950004880004 2025-05-23,21:23:18.000,143,11095738,4004,0,1748035397,13203.774150830002,33125.767178969996,53324.922056400006 2025-05-23,21:23:19.000,143,11095764,3725,0,1748035398,13203.774150830002,29436.069259590004,53324.93603064 2025-05-23,21:23:20.000,143,11095641,4165,0,1748035399,13203.807832379993,33125.71078593,53324.99192760001 2025-05-23,21:23:21.000,143,11095726,3405,0,1748035400,13203.787623449993,30358.511362260004,53325.04782456 2025-05-23,21:23:22.000,143,11095741,4125,0,1748035401,13203.807832379993,30819.67954512,53325.01288896001 2025-05-23,21:23:23.000,143,11095800,3645,0,1748035402,13203.774150830002,34970.397615630005,53325.01288896001 2025-05-23,21:23:24.000,143,11095743,4085,0,1748035403,13203.787623449993,30358.342183140005,53324.94301776001 2025-05-23,21:23:25.000,143,11095788,3765,0,1748035404,13203.740469279997,28974.689602829996,53325.08276016001 2025-05-23,21:23:26.000,143,11095770,3845,0,1748035405,13203.673106180002,23901.45893835,53324.99891472 2025-05-23,21:23:27.000,143,11095830,3924,0,1748035406,13203.625952009992,29435.80139265,53325.06179880001 2025-05-23,21:23:28.000,143,11095777,4205,0,1748035407,13203.545116289992,31741.726896509994,53324.99891472 2025-05-23,21:23:29.000,143,11095722,3685,0,1748035408,13203.551852600001,26668.43983899,53324.97795336 2025-05-23,21:23:30.000,143,11095788,3565,0,1748035409,13203.491225810001,25746.03298197,53324.96397912001 2025-05-23,21:23:31.000,143,11095753,4125,0,1748035410,13203.403653779991,28513.19715999,53324.96397912001 2025-05-23,21:23:32.000,143,11095755,4085,0,1748035411,13203.383444849991,24362.387450790004,53324.97795336 2025-05-23,21:23:33.000,143,11095752,3765,0,1748035412,13203.32281805999,31280.35428888,53324.922056400006 2025-05-23,21:23:34.000,143,11095746,3765,0,1748035413,13203.255454959995,27129.551628810004,53324.94301776001 2025-05-23,21:23:35.000,143,11095803,4125,0,1748035414,13203.20830079,26207.15887005,53324.89410792001 2025-05-23,21:23:36.000,143,11095578,3325,0,1748035415,13203.16788293,27590.804401229994,53324.86615944 2025-05-23,21:23:37.000,143,11095724,3725,0,1748035416,13203.073574589995,30819.298892100007,53324.85917232 2025-05-23,21:23:38.000,143,11095702,3845,0,1748035417,13203.03989303999,28974.49222719,53324.88013368 2025-05-23,21:23:39.000,143,11095743,4165,0,1748035418,13203.00621149,27591.008826000005,53324.79628824001 2025-05-23,21:23:40.000,143,11095738,3645,0,1748035419,13202.96579363,29897.07531246,53324.77532688001 2025-05-23,21:23:41.000,143,11095745,4205,0,1748035420,13202.97926624999,28052.282745810007,53324.82423672001 2025-05-23,21:23:42.000,143,11095757,3965,0,1748035421,13202.96579363,30819.609053819993,53324.81026248 2025-05-23,21:23:43.000,143,11095759,4085,0,1748035422,13202.972529939994,29436.062210460004,53324.79628824001 2025-05-23,21:23:44.000,143,11095769,4045,0,1748035423,13202.992738869994,32664.528504810005,53324.76135264 2025-05-23,21:23:45.000,143,11095773,4445,0,1748035424,13203.01968410999,27130.150804859994,53324.782314000004 2025-05-23,21:23:46.000,143,11095744,3485,0,1748035425,13203.012947799994,28513.796336040003,53324.81026248 2025-05-23,21:23:47.000,143,11095710,3485,0,1748035426,13203.03989303999,34048.272723810005,53324.733404160004 2025-05-23,21:23:48.000,143,11095755,3965,0,1748035427,13203.06683828,27591.410626409997,53324.754365520006 2025-05-23,21:23:49.000,143,11095780,4525,0,1748035428,13203.194828169995,21595.625073179996,53324.754365520006 2025-05-23,21:23:50.000,143,11095778,3565,0,1748035429,13203.16788293,25746.65330541,53324.76135264 2025-05-23,21:23:51.000,143,11095743,4165,0,1748035430,13203.16114661999,26669.010818519993,53324.76833976 2025-05-23,21:23:52.000,143,11095712,3685,0,1748035431,13203.174619239995,34048.35026424,53324.8172496 2025-05-23,21:23:53.000,143,11095765,4245,0,1748035432,13203.16788293,31281.14379144,53324.782314000004 2025-05-23,21:23:54.000,143,11095741,3804,0,1748035433,13203.12746507,29436.330077399994,53324.782314000004 2025-05-23,21:23:55.000,143,11095771,3965,0,1748035434,13203.06010196999,29436.358273920006,53324.733404160004 2025-05-23,21:23:56.000,143,11095769,3965,0,1748035435,13202.99947517999,22057.145712540005,53324.64955872 2025-05-23,21:23:57.000,143,11095765,4045,0,1748035436,13202.891694219994,28975.190091059994,53324.65654584001 2025-05-23,21:23:58.000,143,11095743,4485,0,1748035437,13202.824331119999,30820.039050749998,53324.7124428 2025-05-23,21:23:59.000,143,11095741,3965,0,1748035438,13202.750231709993,30820.053149009997,53324.66353296 2025-05-23,21:24:00.000,143,11095754,3565,0,1748035439,13202.655923369988,31742.509349939995,53324.65654584001 2025-05-23,21:24:01.000,143,11095746,3645,0,1748035440,13202.548142409993,29897.653341120007,53324.62859736001 2025-05-23,21:24:02.000,143,11095744,3765,0,1748035441,13202.480779309997,32203.677532800008,53324.64955872 2025-05-23,21:24:03.000,143,11095810,3725,0,1748035442,13202.379734659997,32203.7480241,53324.59366176 2025-05-23,21:24:04.000,143,11095790,3605,0,1748035443,13202.319107869997,28514.050104719994,53324.60763600001 2025-05-23,21:24:05.000,143,11095772,3924,0,1748035444,13202.265217389991,25746.82953366,53324.614623120004 2025-05-23,21:24:06.000,143,11095772,3765,0,1748035445,13202.251744770001,30358.89201528,53324.565713280004 2025-05-23,21:24:07.000,143,11095714,3645,0,1748035446,13202.285426319992,37738.12572405,53324.5727004 2025-05-23,21:24:08.000,143,11095755,4325,0,1748035447,13202.271953700001,36354.50838939,53324.59366176 2025-05-23,21:24:09.000,143,11095749,4205,0,1748035448,13202.399943589997,25746.79428801,53324.6425716 2025-05-23,21:24:10.000,143,11095718,3845,0,1748035449,13202.480779309997,29436.400568700003,53324.60763600001 2025-05-23,21:24:11.000,143,11095769,4045,0,1748035450,13202.595296580002,27591.55865814,53324.60064888 2025-05-23,21:24:12.000,143,11095732,3645,0,1748035451,13202.682868609998,33125.97160374001,53324.66353296 2025-05-23,21:24:13.000,143,11095761,4285,0,1748035452,13202.817594809989,28975.063206720006,53324.66353296 2025-05-23,21:24:14.000,143,11095761,4085,0,1748035453,13202.891694219994,30819.778232940007,53324.6425716 2025-05-23,21:24:15.000,143,11095786,3605,0,1748035454,13202.98600256,34509.377464499994,53324.67052008 2025-05-23,21:24:16.000,143,11095751,3845,0,1748035455,13203.08704721,34509.34926798,53324.635584480005 2025-05-23,21:24:17.000,143,11095716,3565,0,1748035456,13203.06683828,36815.47214748,53324.6425716 2025-05-23,21:24:18.000,143,11095746,3645,0,1748035457,13203.113992449995,30358.610050079995,53324.635584480005 2025-05-23,21:24:19.000,143,11095748,3885,0,1748035458,13203.10051982999,31742.255581260004,53324.69846856 2025-05-23,21:24:20.000,143,11095750,4004,0,1748035459,13203.04662935,29436.323028269995,53324.70545568001 2025-05-23,21:24:21.000,143,11095803,4205,0,1748035460,13202.972529939994,31281.249528390006,53324.76135264 2025-05-23,21:24:22.000,143,11095781,4085,0,1748035461,13202.871485289994,34048.533541619996,53324.684494320005 2025-05-23,21:24:23.000,143,11095764,4085,0,1748035462,13202.810858499994,29436.59089521,53324.71942992 2025-05-23,21:24:24.000,143,11095703,4004,0,1748035463,13202.730022779993,31742.720823840005,53324.62161024 2025-05-23,21:24:25.000,143,11095747,4085,0,1748035464,13202.723286469998,27130.813423080006,53324.70545568001 2025-05-23,21:24:26.000,143,11095764,3725,0,1748035465,13202.682868609998,31281.665427059997,53324.66353296 2025-05-23,21:24:27.000,143,11095772,3645,0,1748035466,13202.669395989993,27130.919160029996,53324.64955872 2025-05-23,21:24:28.000,143,11095785,4045,0,1748035467,13202.689604919993,25286.105445990004,53324.635584480005 2025-05-23,21:24:29.000,143,11095755,4285,0,1748035468,13202.763704329998,31742.93229774,53324.62859736001 2025-05-23,21:24:30.000,143,11095758,3845,0,1748035469,13202.864748979999,28514.47305252,53324.67750720001 2025-05-23,21:24:31.000,143,11095753,4325,0,1748035470,13202.99947517999,29897.949404579995,53324.71942992 2025-05-23,21:24:32.000,143,11095703,3605,0,1748035471,13203.06683828,29436.675484770007,53324.65654584001 2025-05-23,21:24:33.000,143,11095785,3885,0,1748035472,13203.403653779991,28513.916171250006,53324.65654584001 2025-05-23,21:24:34.000,143,11095776,3645,0,1748035473,13203.28913651,31742.417711250004,53324.60763600001 2025-05-23,21:24:35.000,143,11095726,3885,0,1748035474,13203.417126399996,28513.930269510005,53324.6425716 2025-05-23,21:24:36.000,143,11095754,3725,0,1748035475,13203.504698429992,27130.171952250006,53324.66353296 2025-05-23,21:24:37.000,143,11095773,4325,0,1748035476,13203.558588909997,29436.076308720003,53324.72641704001 2025-05-23,21:24:38.000,143,11095758,3565,0,1748035477,13203.592270460002,30819.602004689994,53324.67052008 2025-05-23,21:24:39.000,143,11095764,3725,0,1748035478,13203.599006769997,25746.286750650004,53324.7124428 2025-05-23,21:24:40.000,143,11095716,3725,0,1748035479,13203.612479390002,28052.268647549994,53324.74737840001 2025-05-23,21:24:41.000,143,11095821,4125,0,1748035480,13203.578797839997,29897.011870290007,53324.74737840001 2025-05-23,21:24:42.000,143,11095737,4325,0,1748035481,13203.511434740001,24362.59892469,53324.74039128 2025-05-23,21:24:43.000,143,11095778,3685,0,1748035482,13203.437335329996,28513.429781280007,53324.78930112 2025-05-23,21:24:44.000,143,11095759,3965,0,1748035483,13203.383444849991,29897.09645985,53324.83122384 2025-05-23,21:24:45.000,143,11095746,3924,0,1748035484,13203.30260912999,29897.124656369997,53324.82423672001 2025-05-23,21:24:46.000,143,11095713,4245,0,1748035485,13203.24198233999,26207.560670460007,53324.754365520006 2025-05-23,21:24:47.000,143,11095744,3845,0,1748035486,13203.20830079,30358.447920089995,53324.78930112 2025-05-23,21:24:48.000,143,11095720,3725,0,1748035487,13203.16114661999,31742.163942569998,53324.81026248 2025-05-23,21:24:49.000,143,11095760,3965,0,1748035488,13203.12072875999,31742.28377778,53324.79628824001 2025-05-23,21:24:50.000,143,11095721,4045,0,1748035489,13203.00621149,29897.56170243,53324.733404160004 2025-05-23,21:24:51.000,143,11095771,4004,0,1748035490,13203.01968410999,28052.84667621,53324.79628824001 2025-05-23,21:24:52.000,143,11095756,3765,0,1748035491,13202.952321009994,33587.37240789,53324.83122384 2025-05-23,21:24:53.000,143,11095760,3565,0,1748035492,13202.945584699999,26669.39852067,53324.76833976 2025-05-23,21:24:54.000,143,11095746,3765,0,1748035493,13202.98600256,33126.34520763,53324.74039128 2025-05-23,21:24:55.000,143,11095630,3485,0,1748035494,13203.012947799994,28975.556645820005,53324.76833976 2025-05-23,21:24:56.000,143,11095764,3565,0,1748035495,13203.053365659995,36354.92428806001,53324.8172496 2025-05-23,21:24:57.000,143,11095769,4085,0,1748035496,13203.134201379995,30359.35020873,53324.77532688001 2025-05-23,21:24:58.000,143,11095763,4085,0,1748035497,13203.12746507,26208.526401270006,53324.76833976 2025-05-23,21:24:59.000,143,11095736,3845,0,1748035498,13203.147674,31281.912146610004,53324.78930112 2025-05-23,21:25:00.000,143,11095749,4205,0,1748035499,13203.22177340999,29898.344155860003,53324.803275360006 2025-05-23,21:25:01.000,143,11095752,3605,0,1748035500,13203.255454959995,33588.098468280004,53324.74737840001 2025-05-23,21:25:02.000,143,11095718,3804,0,1748035501,13203.295872819996,31282.10952225,53324.79628824001 2025-05-23,21:25:03.000,143,11095661,4085,0,1748035502,13203.3497633,28053.615031380003,53324.83821096 2025-05-23,21:25:04.000,143,11095689,4085,0,1748035503,13203.383444849991,31282.144767899998,53324.84519808001 2025-05-23,21:25:05.000,143,11095712,3525,0,1748035504,13203.41039009,33127.01487498,53324.94301776001 2025-05-23,21:25:06.000,143,11095730,3924,0,1748035505,13203.396917469996,31282.201160940007,53324.91506928001 2025-05-23,21:25:07.000,143,11095732,3765,0,1748035506,13203.36997223,31743.43278597,53324.87314656001 2025-05-23,21:25:08.000,143,11095687,4125,0,1748035507,13203.28913651,27592.51733982,53324.85917232 2025-05-23,21:25:09.000,143,11095656,3725,0,1748035508,13203.295872819996,29437.366299510002,53324.8871208 2025-05-23,21:25:10.000,143,11095674,3885,0,1748035509,13203.255454959995,30820.96953591,53324.86615944 2025-05-23,21:25:11.000,143,11095677,4405,0,1748035510,13203.22177340999,29437.39449603,53324.87314656001 2025-05-23,21:25:12.000,143,11095565,3965,0,1748035511,13203.194828169995,29898.52038411,53324.85917232 2025-05-23,21:25:13.000,143,11095516,3605,0,1748035512,13203.18809186,26670.06113889,53324.87314656001 2025-05-23,21:25:14.000,143,11095689,4004,0,1748035513,13203.215037099995,31743.376392930004,53324.89410792001 2025-05-23,21:25:15.000,143,11095695,3965,0,1748035514,13203.235246029995,31743.305901629996,53324.89410792001 2025-05-23,21:25:16.000,143,11095678,3645,0,1748035515,13203.26219126999,32665.776200819993,53324.89410792001 2025-05-23,21:25:17.000,143,11095688,3685,0,1748035516,13203.32281805999,31282.194111810008,53324.94301776001 2025-05-23,21:25:18.000,143,11095748,3965,0,1748035517,13203.36997223,28976.043035790004,53324.91506928001 2025-05-23,21:25:19.000,143,11095677,4405,0,1748035518,13203.430599020001,28053.615031380003,53324.91506928001 2025-05-23,21:25:20.000,143,11095739,4004,0,1748035519,13203.531643670001,29437.197120390003,53324.93603064 2025-05-23,21:25:21.000,143,11095739,4045,0,1748035520,13203.659633559997,34510.477128779996,53324.92904352 2025-05-23,21:25:22.000,143,11095666,3565,0,1748035521,13203.828041309993,29437.175973000005,53324.922056400006 2025-05-23,21:25:23.000,143,11095708,3765,0,1748035522,13203.929085959993,30820.793307660002,53324.956992 2025-05-23,21:25:24.000,143,11095670,3605,0,1748035523,13204.110966329994,30820.751012880006,53324.99192760001 2025-05-23,21:25:25.000,143,11095725,4004,0,1748035524,13204.24569253,25747.46395536,53325.01288896001 2025-05-23,21:25:26.000,143,11095721,4125,0,1748035525,13204.36020979999,29898.22432065,53325.089747280006 2025-05-23,21:25:27.000,143,11095731,4045,0,1748035526,13204.50167230999,32204.25556146,53325.0967344 2025-05-23,21:25:28.000,143,11095699,4205,0,1748035527,13204.595980649996,27592.19307984,53325.117695760004 2025-05-23,21:25:29.000,143,11095719,4125,0,1748035528,13204.683552679991,33587.86584699,53325.15961848001 2025-05-23,21:25:30.000,143,11095684,3685,0,1748035529,13204.757652089997,34048.99173507,53325.15263136 2025-05-23,21:25:31.000,143,11095663,4125,0,1748035530,13204.838487809997,33587.781257430004,53325.20852832001 2025-05-23,21:25:32.000,143,11095737,4125,0,1748035531,13204.919323529997,34048.96353855,53325.27839952001 2025-05-23,21:25:33.000,143,11095659,4325,0,1748035532,13204.979950319997,33126.50733762,53325.257438160006 2025-05-23,21:25:34.000,143,11095698,3804,0,1748035533,13205.027104489993,25747.196088419994,53325.285386640004 2025-05-23,21:25:35.000,143,11095700,3685,0,1748035534,13205.134885449988,29898.019895880003,53325.33429648 2025-05-23,21:25:36.000,143,11095682,3645,0,1748035535,13205.188775929993,29898.005797620004,53325.38320632 2025-05-23,21:25:37.000,143,11095697,4245,0,1748035536,13205.242666409998,25747.14674451,53325.29237376 2025-05-23,21:25:38.000,143,11095718,4004,0,1748035537,13205.256139029989,27591.925212899994,53325.32032224 2025-05-23,21:25:39.000,143,11095740,4004,0,1748035538,13205.384128919999,31281.545591849994,53325.39718056001 2025-05-23,21:25:40.000,143,11095730,3765,0,1748035539,13205.43801939999,29436.682533900006,53325.38320632 2025-05-23,21:25:41.000,143,11095761,4245,0,1748035540,13205.51885511999,28053.01585533,53325.48801312 2025-05-23,21:25:42.000,143,11095729,4325,0,1748035541,13205.592954529995,26669.306881979996,53325.48801312 2025-05-23,21:25:43.000,143,11095715,4325,0,1748035542,13205.68726287,30358.948408319993,53325.5508972 2025-05-23,21:25:44.000,143,11095737,4405,0,1748035543,13205.78830752,24824.443824030008,53325.592819920006 2025-05-23,21:25:45.000,143,11095775,4325,0,1748035544,13205.875879549996,29436.43581435,53325.61378128001 2025-05-23,21:25:46.000,143,11095718,3565,0,1748035545,13205.949978960001,30820.074296399995,53325.655704 2025-05-23,21:25:47.000,143,11095693,4165,0,1748035546,13206.024078369992,31742.417711250004,53325.69762672 2025-05-23,21:25:48.000,143,11095672,3965,0,1748035547,13206.064496229992,28513.902072990008,53325.71160096001 2025-05-23,21:25:49.000,143,11095738,3725,0,1748035548,13206.037550989997,28052.769135780007,53325.788459280004 2025-05-23,21:25:50.000,143,11095715,4205,0,1748035549,13206.030814680002,31742.382465600007,53325.83038200001 2025-05-23,21:25:51.000,143,11095712,3645,0,1748035550,13206.010605750002,28052.755037519993,53325.809420640006 2025-05-23,21:25:52.000,143,11095682,4004,0,1748035551,13205.956715269996,27591.586854659996,53325.77448504 2025-05-23,21:25:53.000,143,11095692,3765,0,1748035552,13205.882615859991,31281.263626650005,53325.83038200001 2025-05-23,21:25:54.000,143,11095729,4085,0,1748035553,13205.82872538,31742.530497329994,53325.84435624 2025-05-23,21:25:55.000,143,11095731,3965,0,1748035554,13205.795043829996,28052.938314900006,53325.84435624 2025-05-23,21:25:56.000,143,11095713,4245,0,1748035555,13205.68726287,29436.548600430004,53325.809420640006 2025-05-23,21:25:57.000,143,11095747,4045,0,1748035556,13205.64010869999,26208.166895639995,53325.84435624 2025-05-23,21:25:58.000,143,11095662,3804,0,1748035557,13205.52559143,32203.874908440004,53325.85134336001 2025-05-23,21:25:59.000,143,11095709,4125,0,1748035558,13205.45822832999,30820.285770300005,53325.83038200001 2025-05-23,21:26:00.000,143,11095661,4365,0,1748035559,13205.384128919999,26208.300829109998,53325.85134336001 2025-05-23,21:26:01.000,143,11095720,3845,0,1748035560,13205.296556889989,29897.914158929998,53325.858330480005 2025-05-23,21:26:02.000,143,11095704,3685,0,1748035561,13205.242666409998,30359.17398048,53325.87929184001 2025-05-23,21:26:03.000,143,11095706,3765,0,1748035562,13205.195512239989,30820.398556379994,53325.83038200001 2025-05-23,21:26:04.000,143,11095674,3645,0,1748035563,13205.202248549998,29897.963502839993,53325.80243352001 2025-05-23,21:26:05.000,143,11095700,3725,0,1748035564,13205.222457479998,26208.329025629995,53325.81640776 2025-05-23,21:26:06.000,143,11095724,3725,0,1748035565,13205.269611649994,28053.079297500008,53325.83736912 2025-05-23,21:26:07.000,143,11095727,4125,0,1748035566,13205.35718367999,31281.46805142,53325.8653176 2025-05-23,21:26:08.000,143,11095718,3645,0,1748035567,13205.370656299994,28052.973560550003,53325.83038200001 2025-05-23,21:26:09.000,143,11095693,4325,0,1748035568,13205.45822832999,25285.68954732,53325.83736912 2025-05-23,21:26:10.000,143,11095713,3965,0,1748035569,13205.51885511999,30820.109542050006,53325.88627896 2025-05-23,21:26:11.000,143,11095704,3565,0,1748035570,13205.60642715,30358.828573110004,53325.84435624 2025-05-23,21:26:12.000,143,11095726,3645,0,1748035571,13205.633372389995,27591.52341249,53325.80243352001 2025-05-23,21:26:13.000,143,11095713,4365,0,1748035572,13205.673790249995,28052.705693609998,53325.83736912 2025-05-23,21:26:14.000,143,11095747,4125,0,1748035573,13205.70073548999,28513.923220380006,53325.809420640006 2025-05-23,21:26:15.000,143,11095686,3725,0,1748035574,13205.673790249995,29897.533505910003,53325.87230472 2025-05-23,21:26:16.000,143,11095709,4325,0,1748035575,13205.633372389995,29436.407617830002,53325.87230472 2025-05-23,21:26:17.000,143,11095722,3645,0,1748035576,13205.61989976999,29436.407617830002,53325.858330480005 2025-05-23,21:26:18.000,143,11095697,4165,0,1748035577,13205.60642715,31742.495251679997,53325.82339488 2025-05-23,21:26:19.000,143,11095755,4205,0,1748035578,13205.5053825,32203.783269749998,53325.87230472 2025-05-23,21:26:20.000,143,11095711,4405,0,1748035579,13205.44475571,31742.643283409998,53325.89326608 2025-05-23,21:26:21.000,143,11095711,3965,0,1748035580,13205.41781046999,28514.254529490005,53325.91422744 2025-05-23,21:26:22.000,143,11095726,3525,0,1748035581,13205.370656299994,28514.332069919998,53325.88627896 2025-05-23,21:26:23.000,143,11095694,3645,0,1748035582,13205.33697474999,29897.942355449995,53325.8653176 2025-05-23,21:26:24.000,143,11095755,4125,0,1748035583,13205.323502129999,25285.957414260003,53325.90025320001 2025-05-23,21:26:25.000,143,11095707,4205,0,1748035584,13205.283084269999,31281.609034020003,53325.91422744 2025-05-23,21:26:26.000,143,11095736,3645,0,1748035585,13205.330238439994,31281.601984890003,53325.98409864 2025-05-23,21:26:27.000,143,11095704,3924,0,1748035586,13205.296556889989,26669.532454140004,53325.956150160004 2025-05-23,21:26:28.000,143,11095792,3804,0,1748035587,13205.289820579994,28975.507301909995,53325.99108576 2025-05-23,21:26:29.000,143,11095738,3685,0,1748035588,13205.330238439994,27591.87586899,53325.96313728 2025-05-23,21:26:30.000,143,11095738,3485,0,1748035589,13205.363919989999,32203.945399739998,53325.90025320001 2025-05-23,21:26:31.000,143,11095748,3885,0,1748035590,13205.45822832999,35432.32005540001,53325.88627896 2025-05-23,21:26:32.000,143,11095818,3845,0,1748035591,13205.55927297999,31281.531493589995,53325.956150160004 2025-05-23,21:26:33.000,143,11095709,4045,0,1748035592,13205.66031762999,28514.339119049997,53325.90025320001 2025-05-23,21:26:34.000,143,11095772,3885,0,1748035593,13205.795043829996,34509.96959142,53325.96313728 2025-05-23,21:26:35.000,143,11095778,3804,0,1748035594,13205.916297409996,32665.191123030003,53326.01204712 2025-05-23,21:26:36.000,143,11095741,4405,0,1748035595,13206.010605750002,28053.206181839996,53326.01204712 2025-05-23,21:26:37.000,143,11095724,3845,0,1748035596,13206.131859330002,30820.518391589998,53326.01204712 2025-05-23,21:26:38.000,143,11095807,4285,0,1748035597,13206.286794459993,26669.58884718,53326.06794408001 2025-05-23,21:26:39.000,143,11095795,4245,0,1748035598,13206.333948629988,27130.792275689993,53326.15877664 2025-05-23,21:26:40.000,143,11095748,3804,0,1748035599,13206.394575419989,27130.827521340005,53326.074931200004 2025-05-23,21:26:41.000,143,11095738,3804,0,1748035600,13206.434993279989,32665.198172160002,53326.13082816 2025-05-23,21:26:42.000,143,11095735,4205,0,1748035601,13206.509092689994,29897.90006067,53326.144802400006 2025-05-23,21:26:43.000,143,11095723,4365,0,1748035602,13206.562983169999,33126.28176546001,53326.144802400006 2025-05-23,21:26:44.000,143,11095757,3965,0,1748035603,13206.53603792999,27591.756033779995,53326.2496092 2025-05-23,21:26:45.000,143,11095740,4004,0,1748035604,13206.549510549994,26669.299832849996,53326.22166072 2025-05-23,21:26:46.000,143,11095743,4125,0,1748035605,13206.509092689994,28514.120596020002,53326.25659632001 2025-05-23,21:26:47.000,143,11095739,4125,0,1748035606,13206.455202209989,30820.130689440004,53326.2496092 2025-05-23,21:26:48.000,143,11095756,4085,0,1748035607,13206.428256969994,28975.366319310007,53326.29851904 2025-05-23,21:26:49.000,143,11095739,4245,0,1748035608,13206.401311729998,24824.54251185,53326.28454480001 2025-05-23,21:26:50.000,143,11095635,4325,0,1748035609,13206.387839109993,29897.836618500005,53326.33345464001 2025-05-23,21:26:51.000,143,11095598,3804,0,1748035610,13206.360893869998,28975.500252779995,53326.312493280006 2025-05-23,21:26:52.000,143,11095598,3725,0,1748035611,13206.340684939998,30359.223324389997,53326.242622080004 2025-05-23,21:26:53.000,143,11095567,4365,0,1748035612,13206.354157559988,28975.732874070003,53326.33345464001 2025-05-23,21:26:54.000,143,11095578,3525,0,1748035613,13206.374366489988,29437.013843010005,53326.34742888 2025-05-23,21:26:55.000,143,11095757,4045,0,1748035614,13206.475411139989,31281.989687039997,53326.35441600001 2025-05-23,21:26:56.000,143,11095775,3924,0,1748035615,13206.522565309999,34971.7299012,53326.32646752 2025-05-23,21:26:57.000,143,11095770,3885,0,1748035616,13206.603401029999,27131.328009570003,53326.312493280006 2025-05-23,21:26:58.000,143,11095786,3685,0,1748035617,13206.67750043999,22519.223233170007,53326.34742888 2025-05-23,21:26:59.000,143,11095745,4405,0,1748035618,13206.7852814,27131.37735348,53326.47319704001 2025-05-23,21:27:00.000,143,11095762,4004,0,1748035619,13206.852644499995,28053.861750929995,53326.43826144 2025-05-23,21:27:01.000,143,11095792,3645,0,1748035620,13206.94021652999,31282.2857505,53326.42428720001 2025-05-23,21:27:02.000,143,11095735,4285,0,1748035621,13207.021052249991,28976.275657079997,53326.47319704001 2025-05-23,21:27:03.000,143,11095734,3845,0,1748035622,13207.074942729996,32665.924232549994,53326.50813264 2025-05-23,21:27:04.000,143,11095826,4085,0,1748035623,13207.101887969991,25747.703625780006,53326.52210688001 2025-05-23,21:27:05.000,143,11095794,4045,0,1748035624,13207.135569519996,28053.671424419997,53326.55704248 2025-05-23,21:27:06.000,143,11095740,3725,0,1748035625,13207.088415350001,25286.2957725,53326.55704248 2025-05-23,21:27:07.000,143,11095792,3965,0,1748035626,13206.994107009996,31281.97558878,53326.53608112 2025-05-23,21:27:08.000,143,11095764,3924,0,1748035627,13206.92674391,32204.354249280004,53326.55704248 2025-05-23,21:27:09.000,143,11095730,3725,0,1748035628,13206.83917187999,32665.599972569995,53326.57101672001 2025-05-23,21:27:10.000,143,11095780,3845,0,1748035629,13206.690973059995,24825.085294860008,53326.578003840004 2025-05-23,21:27:11.000,143,11095793,4205,0,1748035630,13206.59666471999,29437.23236604,53326.55005536001 2025-05-23,21:27:12.000,143,11095787,4004,0,1748035631,13206.434993279989,27592.49619243,53326.58499096 2025-05-23,21:27:13.000,143,11095786,3845,0,1748035632,13206.333948629988,27592.587831120007,53326.54306824 2025-05-23,21:27:14.000,143,11095740,3765,0,1748035633,13206.246376599993,31743.616063349997,53326.529094000005 2025-05-23,21:27:15.000,143,11095739,4285,0,1748035634,13206.158804569997,32204.911130549997,53326.50114552001 2025-05-23,21:27:16.000,143,11095708,3965,0,1748035635,13206.098177779997,31743.778193339997,53326.45223568001 2025-05-23,21:27:17.000,143,11095759,4045,0,1748035636,13206.098177779997,28515.368292030005,53326.48717128 2025-05-23,21:27:18.000,143,11095755,4245,0,1748035637,13206.125123019992,25286.859702899994,53326.47319704001 2025-05-23,21:27:19.000,143,11095768,3845,0,1748035638,13206.192486120002,27592.883894579994,53326.43826144 2025-05-23,21:27:20.000,143,11095763,4165,0,1748035639,13206.232903980002,31743.771144209997,53326.47319704001 2025-05-23,21:27:21.000,143,11095777,4205,0,1748035640,13206.360893869998,25286.80330986,53326.37537736 2025-05-23,21:27:22.000,143,11095805,4445,0,1748035641,13206.434993279989,26670.343104090003,53326.39633872 2025-05-23,21:27:23.000,143,11095798,3605,0,1748035642,13206.515828999989,29437.457938199994,53326.480184160006 2025-05-23,21:27:24.000,143,11095767,4405,0,1748035643,13206.59666471999,25286.521344659996,53326.48717128 2025-05-23,21:27:25.000,143,11095799,4165,0,1748035644,13206.71791829999,26670.082286279998,53326.54306824 2025-05-23,21:27:26.000,143,11095783,4325,0,1748035645,13206.771808779995,27131.123584800007,53326.4941584 2025-05-23,21:27:27.000,143,11095789,4085,0,1748035646,13206.79875401999,33126.747008039994,53326.50114552001 2025-05-23,21:27:28.000,143,11095778,4004,0,1748035647,13206.812226639995,31743.066231210003,53326.52210688001 2025-05-23,21:27:29.000,143,11095795,4405,0,1748035648,13206.79875401999,34049.10452115,53326.48717128 2025-05-23,21:27:30.000,143,11095827,4165,0,1748035649,13206.82569926,29898.294811950007,53326.57101672001 2025-05-23,21:27:31.000,143,11095812,3845,0,1748035650,13206.711181989995,28975.902053190002,53326.578003840004 2025-05-23,21:27:32.000,143,11095804,3645,0,1748035651,13206.63708257999,30359.618075670005,53326.55005536001 2025-05-23,21:27:33.000,143,11095786,3565,0,1748035652,13206.562983169999,31282.12362051,53326.60595232 2025-05-23,21:27:34.000,143,11095773,4365,0,1748035653,13206.468674829994,31743.439835099998,53326.50114552001 2025-05-23,21:27:35.000,143,11095783,4285,0,1748035654,13206.401311729998,28976.289755339996,53326.50114552001 2025-05-23,21:27:36.000,143,11095774,3765,0,1748035655,13206.374366489988,28053.94634049,53326.59197808001 2025-05-23,21:27:37.000,143,11095739,4165,0,1748035656,13206.367630179993,30821.30084502,53326.57101672001 2025-05-23,21:27:38.000,143,11095766,3645,0,1748035657,13206.374366489988,30821.399532840005,53326.55704248 2025-05-23,21:27:39.000,143,11095774,3765,0,1748035658,13206.408048039993,29437.775149049994,53326.61992656001 2025-05-23,21:27:40.000,143,11095803,4205,0,1748035659,13206.482147449999,25748.027885760006,53326.60595232 2025-05-23,21:27:41.000,143,11095818,4085,0,1748035660,13206.569719479994,30359.99167956,53326.66184928 2025-05-23,21:27:42.000,143,11095753,4045,0,1748035661,13206.610137339994,38200.53455379,53326.6339008 2025-05-23,21:27:43.000,143,11095765,4285,0,1748035662,13206.70444568,32204.650312740006,53326.6339008 2025-05-23,21:27:44.000,143,11095827,4205,0,1748035663,13206.77854508999,25286.436755100003,53326.59197808001 2025-05-23,21:27:45.000,143,11095796,3845,0,1748035664,13206.81896294999,25286.2957725,53326.67582352 2025-05-23,21:27:46.000,143,11095782,3645,0,1748035665,13206.893062359995,28975.845660150007,53326.66883640001 2025-05-23,21:27:47.000,143,11095767,4325,0,1748035666,13206.94695284,29436.999744750006,53326.64088792001 2025-05-23,21:27:48.000,143,11095760,3804,0,1748035667,13207.000843319991,30359.216275259998,53326.64088792001 2025-05-23,21:27:49.000,143,11095818,3845,0,1748035668,13207.021052249991,32665.23341781,53326.703772 2025-05-23,21:27:50.000,143,11095805,4365,0,1748035669,13207.014315939996,28514.3038734,53326.647875040006 2025-05-23,21:27:51.000,143,11095809,4405,0,1748035670,13207.054733799996,28975.514351039994,53326.68281064 2025-05-23,21:27:52.000,143,11095780,3685,0,1748035671,13207.00757963,34509.9413949,53326.66883640001 2025-05-23,21:27:53.000,143,11095824,3605,0,1748035672,13207.014315939996,28514.367315569994,53326.6339008 2025-05-23,21:27:54.000,143,11095769,4004,0,1748035673,13207.000843319991,30820.34921247,53326.65486216 2025-05-23,21:27:55.000,143,11095788,3765,0,1748035674,13207.00757963,26208.343123889994,53326.703772 2025-05-23,21:27:56.000,143,11095794,3924,0,1748035675,13206.98063438999,26669.631141959995,53326.71075912 2025-05-23,21:27:57.000,143,11095795,4285,0,1748035676,13206.9873707,28514.430757740003,53326.647875040006 2025-05-23,21:27:58.000,143,11095824,3485,0,1748035677,13206.953689149996,33126.591927179994,53326.72473336 2025-05-23,21:27:59.000,143,11095838,3645,0,1748035678,13206.96716177,25747.322972759997,53326.73172048 2025-05-23,21:28:00.000,143,11095775,4085,0,1748035679,13207.000843319991,28514.529445559994,53326.73870760001 2025-05-23,21:28:01.000,143,11095770,3725,0,1748035680,13207.081679039991,29436.886958670002,53326.7736432 2025-05-23,21:28:02.000,143,11095770,3725,0,1748035681,13207.209668930001,29898.076288919998,53326.71075912 2025-05-23,21:28:03.000,143,11095793,4485,0,1748035682,13207.344395129992,30820.440851160005,53326.72473336 2025-05-23,21:28:04.000,143,11095787,4125,0,1748035683,13207.546484429993,31281.559690110007,53326.745694720004 2025-05-23,21:28:05.000,143,11095790,3924,0,1748035684,13207.694683249989,29897.857765890003,53326.72473336 2025-05-23,21:28:06.000,143,11095828,3485,0,1748035685,13207.89677254999,30820.109542050006,53326.794604560004 2025-05-23,21:28:07.000,143,11095742,3645,0,1748035686,13208.031498749995,27130.39047528,53326.815565920006 2025-05-23,21:28:08.000,143,11095745,3565,0,1748035687,13208.172961259996,29436.28073349,53326.88543712001 2025-05-23,21:28:09.000,143,11095841,4405,0,1748035688,13208.260533289991,28974.97861716,53326.90639848001 2025-05-23,21:28:10.000,143,11095803,4085,0,1748035689,13208.321160079991,34970.60908953,53326.97626968001 2025-05-23,21:28:11.000,143,11095802,3765,0,1748035690,13208.361577939992,34048.19518338,53326.983256800006 2025-05-23,21:28:12.000,143,11095680,3845,0,1748035691,13208.395259489997,27591.354233370002,53326.962295440004 2025-05-23,21:28:13.000,143,11095629,4085,0,1748035692,13208.381786869992,32203.409665860003,53326.962295440004 2025-05-23,21:28:14.000,143,11095692,3804,0,1748035693,13208.300951149991,33125.89406331,53327.06011512 2025-05-23,21:28:15.000,143,11095738,3645,0,1748035694,13208.15948863999,31281.073300140008,53327.0181924 2025-05-23,21:28:16.000,143,11095799,4205,0,1748035695,13208.092125539995,27591.565707269998,53327.081076480004 2025-05-23,21:28:17.000,143,11095820,3685,0,1748035696,13207.96413565,30820.088394659993,53327.04614088 2025-05-23,21:28:18.000,143,11095782,3885,0,1748035697,13207.782255279999,30358.962506580006,53326.99723104 2025-05-23,21:28:19.000,143,11095790,3845,0,1748035698,13207.674474319989,24824.605954020008,53327.06710224 2025-05-23,21:28:20.000,143,11095821,4365,0,1748035699,13207.539748119998,26669.525405010005,53327.081076480004 2025-05-23,21:28:21.000,143,11095869,4205,0,1748035700,13207.384812989992,26669.539503270003,53327.06011512 2025-05-23,21:28:22.000,143,11095836,3565,0,1748035701,13207.270295720002,30820.440851160005,53327.0181924 2025-05-23,21:28:23.000,143,11095823,4325,0,1748035702,13207.182723689992,32204.029989300005,53327.00421816001 2025-05-23,21:28:24.000,143,11095810,3725,0,1748035703,13207.101887969991,28975.59189147,53326.99723104 2025-05-23,21:28:25.000,143,11095818,3685,0,1748035704,13207.398285609997,32665.092435209997,53326.8435144 2025-05-23,21:28:26.000,143,11095774,3845,0,1748035705,13206.98063438999,32203.825564529994,53326.9483212 2025-05-23,21:28:27.000,143,11095787,4325,0,1748035706,13206.92674391,28975.345171919995,53326.89941136 2025-05-23,21:28:28.000,143,11095754,3804,0,1748035707,13206.85938080999,32664.796371749995,53326.913385600004 2025-05-23,21:28:29.000,143,11095825,4165,0,1748035708,13206.81896294999,31281.073300140008,53326.89242424 2025-05-23,21:28:30.000,143,11095809,4205,0,1748035709,13206.79875401999,29436.182045669993,53326.90639848001 2025-05-23,21:28:31.000,143,11095819,4485,0,1748035710,13206.751599849995,30358.462018349994,53326.89242424 2025-05-23,21:28:32.000,143,11095810,3645,0,1748035711,13206.75833615999,28974.738946740006,53326.934346960006 2025-05-23,21:28:33.000,143,11095811,4245,0,1748035712,13206.711181989995,28974.668455439998,53326.864475760005 2025-05-23,21:28:34.000,143,11095848,3325,0,1748035713,13206.66402782,29897.040066810005,53326.794604560004 2025-05-23,21:28:35.000,143,11095807,4285,0,1748035714,13206.69770936999,27590.973580349993,53326.83652728001 2025-05-23,21:28:36.000,143,11095770,3725,0,1748035715,13206.690973059995,30819.432825569995,53326.82954016 2025-05-23,21:28:37.000,143,11095800,3444,0,1748035716,13206.76507247,26668.63721463,53326.83652728001 2025-05-23,21:28:38.000,143,11095789,4365,0,1748035717,13206.82569926,28974.767143260004,53326.83652728001 2025-05-23,21:28:39.000,143,11095819,4325,0,1748035718,13206.85938080999,29897.188098540006,53326.80857880001 2025-05-23,21:28:40.000,143,11095692,3605,0,1748035719,13206.893062359995,31280.897071889995,53326.745694720004 2025-05-23,21:28:41.000,143,11095811,4365,0,1748035720,13206.96716177,29436.315979139996,53326.75966896001 2025-05-23,21:28:42.000,143,11095796,3725,0,1748035721,13207.021052249991,32664.852764790005,53326.73172048 2025-05-23,21:28:43.000,143,11095801,4325,0,1748035722,13207.088415350001,29897.794323719994,53326.72473336 2025-05-23,21:28:44.000,143,11095818,3725,0,1748035723,13207.135569519996,30359.202177,53326.66883640001 2025-05-23,21:28:45.000,143,11095824,3725,0,1748035724,13207.182723689992,30820.539538979996,53326.71075912 2025-05-23,21:28:46.000,143,11095850,3725,0,1748035725,13207.283768339992,33587.886994379995,53326.78063032 2025-05-23,21:28:47.000,143,11095804,3804,0,1748035726,13207.351131440002,31743.129673379997,53326.73172048 2025-05-23,21:28:48.000,143,11095804,3525,0,1748035727,13207.418494539997,29898.421696289995,53326.80159168 2025-05-23,21:28:49.000,143,11095791,4085,0,1748035728,13207.526275499993,29898.421696289995,53326.815565920006 2025-05-23,21:28:50.000,143,11095831,4365,0,1748035729,13207.634056459989,26669.983598460007,53326.83652728001 2025-05-23,21:28:51.000,143,11095825,4325,0,1748035730,13207.728364799994,34049.27370027,53326.87146288 2025-05-23,21:28:52.000,143,11095805,4525,0,1748035731,13207.85635468999,27130.968503940006,53326.8435144 2025-05-23,21:28:53.000,143,11095845,3965,0,1748035732,13207.930454099995,28975.803365369997,53326.87845 2025-05-23,21:28:54.000,143,11095784,3645,0,1748035733,13208.01802612999,27592.115539410006,53326.94133408 2025-05-23,21:28:55.000,143,11095810,3645,0,1748035734,13208.10559816,34971.25056036,53327.02517952001 2025-05-23,21:28:56.000,143,11095840,3725,0,1748035735,13208.152752329996,29897.89301154,53327.00421816001 2025-05-23,21:28:57.000,143,11095868,3765,0,1748035736,13208.16622495,28514.14174341,53327.00421816001 2025-05-23,21:28:58.000,143,11095819,4205,0,1748035737,13208.11907077999,28975.239434970004,53327.032166640005 2025-05-23,21:28:59.000,143,11095805,4245,0,1748035738,13208.09886184999,27130.432770059997,53327.04614088 2025-05-23,21:29:00.000,143,11095825,4165,0,1748035739,13208.02476244,25746.730845840008,53327.032166640005 2025-05-23,21:29:01.000,143,11095816,3685,0,1748035740,13207.930454099995,29897.56875156,53327.01120528 2025-05-23,21:29:02.000,143,11095816,3685,0,1748035741,13207.768782659994,28514.007809939998,53327.04614088 2025-05-23,21:29:03.000,143,11095848,3685,0,1748035742,13207.613847529989,28052.867823599998,53327.102037840006 2025-05-23,21:29:04.000,143,11095770,3685,0,1748035743,13207.452176090002,34971.024988200006,53327.09505072001 2025-05-23,21:29:05.000,143,11095790,3804,0,1748035744,13207.297240959997,29436.696632160005,53327.081076480004 2025-05-23,21:29:06.000,143,11095869,4325,0,1748035745,13207.229877860002,29898.012846750004,53327.032166640005 2025-05-23,21:29:07.000,143,11095827,4365,0,1748035746,13207.108624280001,35432.609069729995,53327.01120528 2025-05-23,21:29:08.000,143,11095752,3845,0,1748035747,13207.02778856,26208.519352140007,53326.96928256 2025-05-23,21:29:09.000,143,11095808,4004,0,1748035748,13207.068206420001,26669.835566730006,53327.00421816001 2025-05-23,21:29:10.000,143,11095824,4004,0,1748035749,13207.088415350001,33126.71176239,53326.99723104 2025-05-23,21:29:11.000,143,11095791,4405,0,1748035750,13207.169251070001,30359.50528959,53327.0181924 2025-05-23,21:29:12.000,143,11095774,3804,0,1748035751,13207.418494539997,28514.332069919998,53326.962295440004 2025-05-23,21:29:13.000,143,11095812,3565,0,1748035752,13207.458912399998,28514.46600339,53326.97626968001 2025-05-23,21:29:14.000,143,11095771,4485,0,1748035753,13207.640792769998,28975.528449300007,53326.983256800006 2025-05-23,21:29:15.000,143,11095846,4045,0,1748035754,13207.802464209999,31281.48214968,53326.90639848001 2025-05-23,21:29:16.000,143,11095781,4045,0,1748035755,13207.97760826999,24824.436774899994,53327.03915376 2025-05-23,21:29:17.000,143,11095833,3885,0,1748035756,13208.07865291999,32664.72588045,53326.983256800006 2025-05-23,21:29:18.000,143,11095832,3765,0,1748035757,13208.233588049996,30819.806429460004,53327.01120528 2025-05-23,21:29:19.000,143,11095823,4205,0,1748035758,13208.321160079991,28052.501268840002,53327.0181924 2025-05-23,21:29:20.000,143,11095839,3845,0,1748035759,13208.408732110001,32203.162946309996,53326.983256800006 2025-05-23,21:29:21.000,143,11095809,3885,0,1748035760,13208.482831519992,29897.07531246,53327.00421816001 2025-05-23,21:29:22.000,143,11095822,3804,0,1748035761,13208.516513069997,28052.20520538,53326.983256800006 2025-05-23,21:29:23.000,143,11095803,4125,0,1748035762,13208.496304139997,26207.398540470007,53327.0181924 2025-05-23,21:29:24.000,143,11095862,3725,0,1748035763,13208.462622589992,30819.432825569995,53327.04614088 2025-05-23,21:29:25.000,143,11095820,3965,0,1748035764,13208.354841629996,27591.022924260003,53327.05312800001 2025-05-23,21:29:26.000,143,11095771,4125,0,1748035765,13208.22685174,27591.107513819996,53327.02517952001 2025-05-23,21:29:27.000,143,11095829,4125,0,1748035766,13208.10559816,28052.388482759998,53327.00421816001 2025-05-23,21:29:28.000,143,11095817,4205,0,1748035767,13207.91698147999,28974.901076730006,53327.06011512 2025-05-23,21:29:29.000,143,11095829,4365,0,1748035768,13207.75531003999,28975.063206720006,53327.102037840006 2025-05-23,21:29:30.000,143,11095769,4165,0,1748035769,13207.580165979998,29436.301880879997,53327.032166640005 2025-05-23,21:29:31.000,143,11095762,3845,0,1748035770,13207.425230849993,29897.674488510005,53327.032166640005 2025-05-23,21:29:32.000,143,11095810,3725,0,1748035771,13207.324186199992,30820.257573780007,53326.99723104 2025-05-23,21:29:33.000,143,11095765,4365,0,1748035772,13207.283768339992,30820.33511421,53327.01120528 2025-05-23,21:29:34.000,143,11095769,4165,0,1748035773,13207.297240959997,28514.31092253,53326.99723104 2025-05-23,21:29:35.000,143,11095797,4125,0,1748035774,13207.344395129992,26669.518355880005,53326.99723104 2025-05-23,21:29:36.000,143,11095807,4325,0,1748035775,13207.425230849993,28975.556645820005,53326.99024392 2025-05-23,21:29:37.000,143,11095785,4485,0,1748035776,13207.553220739988,24824.669396190002,53326.9483212 2025-05-23,21:29:38.000,143,11095780,3845,0,1748035777,13207.654265389989,28975.457958,53326.864475760005 2025-05-23,21:29:39.000,143,11095780,3765,0,1748035778,13207.829409449994,30358.969555710006,53326.983256800006 2025-05-23,21:29:40.000,143,11095772,3804,0,1748035779,13208.01802612999,30820.130689440004,53326.97626968001 2025-05-23,21:29:41.000,143,11095842,3804,0,1748035780,13208.18643388,24363.155805960007,53326.99723104 2025-05-23,21:29:42.000,143,11095830,3885,0,1748035781,13208.381786869992,23901.895984410003,53327.04614088 2025-05-23,21:29:43.000,143,11095855,4325,0,1748035782,13208.516513069997,32203.42376412,53327.06011512 2025-05-23,21:29:44.000,143,11095818,3725,0,1748035783,13208.617557719997,29897.371375920004,53327.0880636 2025-05-23,21:29:45.000,143,11095818,3885,0,1748035784,13208.631030340002,32664.59194698,53327.13697344 2025-05-23,21:29:46.000,143,11095851,4045,0,1748035785,13208.637766649998,29436.182045669993,53327.11601208 2025-05-23,21:29:47.000,143,11095811,4325,0,1748035786,13208.563667239992,31742.185089959996,53327.0880636 2025-05-23,21:29:48.000,143,11095792,3605,0,1748035787,13208.462622589992,32203.466058899998,53327.10902496 2025-05-23,21:29:49.000,143,11095809,4205,0,1748035788,13208.381786869992,29897.526456780004,53327.20684464 2025-05-23,21:29:50.000,143,11095804,3804,0,1748035789,13208.260533289991,24363.184002480004,53327.150947680006 2025-05-23,21:29:51.000,143,11095819,4205,0,1748035790,13208.07865291999,26208.12460086,53327.12299920001 2025-05-23,21:29:52.000,143,11095850,3845,0,1748035791,13207.950663029995,29436.724828680002,53327.17889616 2025-05-23,21:29:53.000,143,11095848,3685,0,1748035792,13207.87656361999,27592.00275333,53327.19287040001 2025-05-23,21:29:54.000,143,11095797,4045,0,1748035793,13207.77551896999,33126.59897630999,53327.16492192 2025-05-23,21:29:55.000,143,11095794,4125,0,1748035794,13207.708155869994,27592.291767660005,53327.19287040001 2025-05-23,21:29:56.000,143,11095850,4004,0,1748035795,13207.714892179989,28975.895004060003,53327.16492192 2025-05-23,21:29:57.000,143,11095870,3645,0,1748035796,13207.714892179989,28976.043035790004,53327.17190904001 2025-05-23,21:29:58.000,143,11095828,4004,0,1748035797,13207.762046349999,27131.257518269995,53327.1579348 2025-05-23,21:29:59.000,143,11095838,3885,0,1748035798,13207.83614575999,31743.235410330002,53327.1579348 2025-05-23,21:30:00.000,143,11095857,4445,0,1748035799,13207.950663029995,28975.951397099998,53327.1579348 2025-05-23,21:30:01.000,143,11095818,3765,0,1748035800,13208.07865291999,26208.58984344,53327.17889616 2025-05-23,21:30:02.000,143,11095859,3965,0,1748035801,13208.220115429991,25747.30182537,53327.12299920001 2025-05-23,21:30:03.000,143,11095821,4285,0,1748035802,13208.348105320001,29436.844663890006,53327.17889616 2025-05-23,21:30:04.000,143,11095814,3725,0,1748035803,13208.516513069997,28514.240431230006,53327.199857520005 2025-05-23,21:30:05.000,143,11095857,4485,0,1748035804,13208.651239270002,30358.955457450007,53327.16492192 2025-05-23,21:30:06.000,143,11095815,4485,0,1748035805,13208.792701779988,28052.69159535,53327.17889616 2025-05-23,21:30:07.000,143,11095901,4285,0,1748035806,13208.920691669999,30358.518411390003,53327.24178024001 2025-05-23,21:30:08.000,143,11095817,4085,0,1748035807,13208.97458214999,28052.317991460004,53327.30466432 2025-05-23,21:30:09.000,143,11095834,3804,0,1748035808,13209.021736319999,30819.425776439995,53327.29069008001 2025-05-23,21:30:10.000,143,11095843,4285,0,1748035809,13209.008263699994,31280.424780179994,53327.31165144001 2025-05-23,21:30:11.000,143,11095792,3965,0,1748035810,13208.988054769994,32664.006869189994,53327.26274160001 2025-05-23,21:30:12.000,143,11095862,3885,0,1748035811,13208.907219049994,26668.411642470004,53327.3326128 2025-05-23,21:30:13.000,143,11095835,4245,0,1748035812,13208.833119639989,26668.362298559994,53327.32562568 2025-05-23,21:30:14.000,143,11095811,4125,0,1748035813,13208.705129749993,29435.667459179997,53327.367548400005 2025-05-23,21:30:15.000,143,11095818,3885,0,1748035814,13208.651239270002,32202.888030240007,53327.34658704 2025-05-23,21:30:16.000,143,11095835,4405,0,1748035815,13208.550194620002,30819.439874699994,53327.38152264 2025-05-23,21:30:17.000,143,11095782,3965,0,1748035816,13208.482831519992,32664.345227430007,53327.3326128 2025-05-23,21:30:18.000,143,11095854,3965,0,1748035817,13208.449149970002,28513.697648219997,53327.37453552 2025-05-23,21:30:19.000,143,11095839,4205,0,1748035818,13208.482831519992,33125.87291592,53327.40947112001 2025-05-23,21:30:20.000,143,11095798,3804,0,1748035819,13208.496304139997,29436.485158259995,53327.40947112001 2025-05-23,21:30:21.000,143,11095800,3804,0,1748035820,13208.583876169992,27130.623096569994,53327.39549688 2025-05-23,21:30:22.000,143,11095815,4325,0,1748035821,13208.678184509998,27130.742931779998,53327.43043248001 2025-05-23,21:30:23.000,143,11095811,4205,0,1748035822,13208.819647019998,31742.911150350003,53327.38152264 2025-05-23,21:30:24.000,143,11095798,4045,0,1748035823,13208.967845839994,31281.869851829993,53327.40947112001 2025-05-23,21:30:25.000,143,11095778,3765,0,1748035824,13209.109308349995,29437.126629089995,53327.40947112001 2025-05-23,21:30:26.000,143,11095650,4085,0,1748035825,13209.291188719995,30359.68151784,53327.44440672 2025-05-23,21:30:27.000,143,11095773,4205,0,1748035826,13209.42591492,30359.723812619995,53327.45139384 2025-05-23,21:30:28.000,143,11095844,4004,0,1748035827,13209.540432189991,30821.068223730006,53327.416458240004 2025-05-23,21:30:29.000,143,11095785,4565,0,1748035828,13209.601058979992,25286.584786830004,53327.437419600006 2025-05-23,21:30:30.000,143,11095835,4285,0,1748035829,13209.681894699992,31282.320996149996,53327.402484 2025-05-23,21:30:31.000,143,11095737,4245,0,1748035830,13209.654949459997,27592.735862849993,53327.45139384 2025-05-23,21:30:32.000,143,11095806,4085,0,1748035831,13209.607795290001,24825.529390049996,53327.44440672 2025-05-23,21:30:33.000,143,11095788,3924,0,1748035832,13209.553904809996,34972.19514378,53327.43043248001 2025-05-23,21:30:34.000,143,11095764,3645,0,1748035833,13209.44612385,27131.659318680002,53327.52825216001 2025-05-23,21:30:35.000,143,11095792,3885,0,1748035834,13209.32487027,24364.375305449998,53327.5422264 2025-05-23,21:30:36.000,143,11095782,3725,0,1748035835,13209.40570599,38200.160949900004,53327.605110480006 2025-05-23,21:30:37.000,143,11095740,3685,0,1748035836,13209.109308349995,28976.487130980007,53327.59812336001 2025-05-23,21:30:38.000,143,11095798,4004,0,1748035837,13209.048681559994,29898.85874235,53327.61908472 2025-05-23,21:30:39.000,143,11095754,3765,0,1748035838,13208.97458214999,29437.620068189994,53327.52126504 2025-05-23,21:30:40.000,143,11095802,3845,0,1748035839,13208.961109529999,32666.03701863,53327.584149120004 2025-05-23,21:30:41.000,143,11095778,4085,0,1748035840,13208.907219049994,29898.71071062,53327.605110480006 2025-05-23,21:30:42.000,143,11095782,3804,0,1748035841,13208.853328569989,33588.32404044,53327.57716200001 2025-05-23,21:30:43.000,143,11095803,4205,0,1748035842,13208.873537499989,25286.493148139998,53327.55620064001 2025-05-23,21:30:44.000,143,11095812,4004,0,1748035843,13208.866801189994,33588.16895958,53327.52825216001 2025-05-23,21:30:45.000,143,11095826,3645,0,1748035844,13208.819647019998,28514.832558149996,53327.45838096001 2025-05-23,21:30:46.000,143,11095822,3725,0,1748035845,13208.819647019998,27592.369308089998,53327.52126504 2025-05-23,21:30:47.000,143,11095759,4125,0,1748035846,13208.853328569989,30359.66741958,53327.4723552 2025-05-23,21:30:48.000,143,11095834,3725,0,1748035847,13208.785965469993,31743.348196410006,53327.416458240004 2025-05-23,21:30:49.000,143,11095778,3845,0,1748035848,13208.738811299998,29898.604973669993,53327.51427792 2025-05-23,21:30:50.000,143,11095838,3804,0,1748035849,13208.678184509998,27592.630125900003,53327.486329440006 2025-05-23,21:30:51.000,143,11095780,3765,0,1748035850,13208.604085099993,25286.64117987,53327.486329440006 2025-05-23,21:30:52.000,143,11095786,3804,0,1748035851,13208.476095209997,28976.360246640004,53327.38152264 2025-05-23,21:30:53.000,143,11095847,4285,0,1748035852,13208.415468419997,27592.897992840008,53327.37453552 2025-05-23,21:30:54.000,143,11095802,3804,0,1748035853,13208.341369009991,27131.66636781,53327.367548400005 2025-05-23,21:30:55.000,143,11095829,4525,0,1748035854,13208.240324359991,25748.126573579997,53327.318638560006 2025-05-23,21:30:56.000,143,11095840,3885,0,1748035855,13208.152752329996,29899.070216249995,53327.29069008001 2025-05-23,21:30:57.000,143,11095738,3804,0,1748035856,13208.051707679995,23903.341056060002,53327.227806 2025-05-23,21:30:58.000,143,11095811,4165,0,1748035857,13207.98434458,29437.824492960004,53327.29069008001 2025-05-23,21:30:59.000,143,11095747,4485,0,1748035858,13207.95739933999,31743.841635510005,53327.23479312 2025-05-23,21:31:00.000,143,11095755,4325,0,1748035859,13207.910245169995,32205.05211315,53327.23479312 2025-05-23,21:31:01.000,143,11095761,4205,0,1748035860,13207.87656361999,28054.059126570006,53327.24178024001 2025-05-23,21:31:02.000,143,11095803,4325,0,1748035861,13207.90350886,31743.609014219997,53327.20684464 2025-05-23,21:31:03.000,143,11095803,4004,0,1748035862,13207.96413565,28053.748964850005,53327.18588328 2025-05-23,21:31:04.000,143,11095801,4245,0,1748035863,13207.991080889995,32665.755053429995,53327.17190904001 2025-05-23,21:31:05.000,143,11095826,4085,0,1748035864,13208.071916609995,26208.723776910003,53327.17190904001 2025-05-23,21:31:06.000,143,11095788,3804,0,1748035865,13208.12580709,26669.842615860005,53327.17889616 2025-05-23,21:31:07.000,143,11095837,4245,0,1748035866,13208.172961259996,23902.488111330007,53327.1579348 2025-05-23,21:31:08.000,143,11095812,3965,0,1748035867,13208.260533289991,34048.928292900004,53327.23479312 2025-05-23,21:31:09.000,143,11095774,3965,0,1748035868,13208.327896390001,29898.012846750004,53327.17190904001 2025-05-23,21:31:10.000,143,11095759,4325,0,1748035869,13208.375050559996,29436.795319979996,53327.25575448 2025-05-23,21:31:11.000,143,11095801,4325,0,1748035870,13208.395259489997,30820.412654640008,53327.199857520005 2025-05-23,21:31:12.000,143,11095775,4125,0,1748035871,13208.496304139997,29897.970551970007,53327.199857520005 2025-05-23,21:31:13.000,143,11095798,3924,0,1748035872,13208.536721999997,28053.17093619,53327.227806 2025-05-23,21:31:14.000,143,11095816,3725,0,1748035873,13208.556930929997,29436.795319979996,53327.1579348 2025-05-23,21:31:15.000,143,11095742,3885,0,1748035874,13208.570403550002,30359.18102961,53327.17190904001 2025-05-23,21:31:16.000,143,11095761,4445,0,1748035875,13208.536721999997,31742.868855570006,53327.18588328 2025-05-23,21:31:17.000,143,11095720,3965,0,1748035876,13208.563667239992,27130.799324820007,53327.20684464 2025-05-23,21:31:18.000,143,11095790,3924,0,1748035877,13208.563667239992,27592.02390072,53327.17889616 2025-05-23,21:31:19.000,143,11095806,4004,0,1748035878,13208.556930929997,32204.107529729998,53327.17889616 2025-05-23,21:31:20.000,143,11095792,3885,0,1748035879,13208.617557719997,26669.631141959995,53327.199857520005 2025-05-23,21:31:21.000,143,11095752,3804,0,1748035880,13208.671448200002,31281.587886630005,53327.25575448 2025-05-23,21:31:22.000,143,11095772,4004,0,1748035881,13208.698393439998,25285.922168610006,53327.269728720006 2025-05-23,21:31:23.000,143,11095740,3725,0,1748035882,13208.711866059988,27130.71473526,53327.27671584 2025-05-23,21:31:24.000,143,11095806,3765,0,1748035883,13208.718602369998,26208.26558346,53327.33959992001 2025-05-23,21:31:25.000,143,11095759,4205,0,1748035884,13208.657975579998,28975.479105389997,53327.367548400005 2025-05-23,21:31:26.000,143,11095808,3804,0,1748035885,13208.617557719997,23441.037963270006,53327.37453552 2025-05-23,21:31:27.000,143,11095798,3804,0,1748035886,13208.556930929997,28975.542547560006,53327.367548400005 2025-05-23,21:31:28.000,143,11095832,3565,0,1748035887,13208.428941040002,28053.121592280004,53327.30466432 2025-05-23,21:31:29.000,143,11095771,4485,0,1748035888,13208.321160079991,28514.437806870003,53327.31165144001 2025-05-23,21:31:30.000,143,11095814,3725,0,1748035889,13208.24706067,29436.879909540003,53327.297677200004 2025-05-23,21:31:31.000,143,11095749,4525,0,1748035890,13208.132543399995,28975.77516885,53327.24178024001 2025-05-23,21:31:32.000,143,11095812,3725,0,1748035891,13208.02476244,26669.772124559997,53327.21383176 2025-05-23,21:31:33.000,143,11095737,4285,0,1748035892,13207.93719040999,33126.65536935,53327.21383176 2025-05-23,21:31:34.000,143,11095804,3804,0,1748035893,13207.92371779,30359.420700029994,53327.16492192 2025-05-23,21:31:35.000,143,11095825,4325,0,1748035894,13207.890036239995,27592.136686800004,53327.24178024001 2025-05-23,21:31:36.000,143,11095812,4165,0,1748035895,13207.890036239995,31742.981641649996,53327.18588328 2025-05-23,21:31:37.000,143,11095816,3965,0,1748035896,13207.89677254999,31742.911150350003,53327.19287040001 2025-05-23,21:31:38.000,143,11095781,4405,0,1748035897,13207.97760826999,34971.26465862,53327.1579348 2025-05-23,21:31:39.000,143,11095805,4245,0,1748035898,13208.03823505999,29436.7530252,53327.13697344 2025-05-23,21:31:40.000,143,11095814,3565,0,1748035899,13208.08538923,30359.075292659996,53327.129986320004 2025-05-23,21:31:41.000,143,11095738,4004,0,1748035900,13208.16622495,32665.106533469996,53327.12299920001 2025-05-23,21:31:42.000,143,11095765,4045,0,1748035901,13208.294214839996,22979.79223998,53327.11601208 2025-05-23,21:31:43.000,143,11095808,3765,0,1748035902,13208.422204729992,23902.192047870005,53327.17889616 2025-05-23,21:31:44.000,143,11095816,4085,0,1748035903,13208.563667239992,29436.703681290004,53327.17190904001 2025-05-23,21:31:45.000,143,11095773,4285,0,1748035904,13208.664711889993,27591.87586899,53327.14396056001 2025-05-23,21:31:46.000,143,11095817,4205,0,1748035905,13208.738811299998,28053.114543150004,53327.11601208 2025-05-23,21:31:47.000,143,11095764,4004,0,1748035906,13208.893746429989,30820.398556379994,53327.17889616 2025-05-23,21:31:48.000,143,11095820,3845,0,1748035907,13208.99479107999,33126.472091970005,53327.18588328 2025-05-23,21:31:49.000,143,11095776,3765,0,1748035908,13209.04194525,32204.149824509994,53327.22081888001 2025-05-23,21:31:50.000,143,11095770,3845,0,1748035909,13209.129517279995,33587.83060134,53327.23479312 2025-05-23,21:31:51.000,143,11095809,4445,0,1748035910,13209.11604465999,32204.297856239995,53327.23479312 2025-05-23,21:31:52.000,143,11095791,4485,0,1748035911,13209.08236311,26669.814419340008,53327.28370296 2025-05-23,21:31:53.000,143,11095797,4325,0,1748035912,13209.03520893999,28975.873856670005,53327.35357416 2025-05-23,21:31:54.000,143,11095805,3965,0,1748035913,13208.934164289989,30359.52643698,53327.3326128 2025-05-23,21:31:55.000,143,11095773,4245,0,1748035914,13208.860064879998,29437.140727349994,53327.318638560006 2025-05-23,21:31:56.000,143,11095804,4165,0,1748035915,13208.759020229998,29437.168923870006,53327.30466432 2025-05-23,21:31:57.000,143,11095801,4245,0,1748035916,13208.678184509998,28514.712722940007,53327.3326128 2025-05-23,21:31:58.000,143,11095803,4125,0,1748035917,13208.651239270002,32204.368347540003,53327.367548400005 2025-05-23,21:31:59.000,143,11095757,4485,0,1748035918,13208.523249379992,33587.95043655,53327.39549688 2025-05-23,21:32:00.000,143,11095811,4325,0,1748035919,13208.503040449992,30359.484142200003,53327.30466432 2025-05-23,21:32:01.000,143,11095843,4365,0,1748035920,13208.523249379992,31281.919195740003,53327.37453552 2025-05-23,21:32:02.000,143,11095814,3885,0,1748035921,13208.476095209997,24825.01480356,53327.367548400005 2025-05-23,21:32:03.000,143,11095785,4004,0,1748035922,13208.482831519992,32665.571776049997,53327.31165144001 2025-05-23,21:32:04.000,143,11095804,3725,0,1748035923,13208.489567830002,27131.04604437,53327.318638560006 2025-05-23,21:32:05.000,143,11095786,3965,0,1748035924,13208.604085099993,29898.407598029997,53327.3326128 2025-05-23,21:32:06.000,143,11095837,4485,0,1748035925,13208.664711889993,31743.235410330002,53327.28370296 2025-05-23,21:32:07.000,143,11095807,4285,0,1748035926,13208.718602369998,27131.18702697,53327.27671584 2025-05-23,21:32:08.000,143,11095781,4365,0,1748035927,13208.819647019998,26670.025893240003,53327.31165144001 2025-05-23,21:32:09.000,143,11095817,4365,0,1748035928,13208.893746429989,32204.57982144,53327.31165144001 2025-05-23,21:32:10.000,143,11095778,4805,0,1748035929,13209.21708930999,31742.95344513,53327.32562568 2025-05-23,21:32:11.000,143,11095822,3525,0,1748035930,13209.089099419994,26208.864759510005,53327.3326128 2025-05-23,21:32:12.000,143,11095858,3845,0,1748035931,13209.22382562,28514.94534423,53327.269728720006 2025-05-23,21:32:13.000,143,11095796,4045,0,1748035932,13209.291188719995,31282.2857505,53327.367548400005 2025-05-23,21:32:14.000,143,11095802,3965,0,1748035933,13209.3450792,29898.67546497,53327.35357416 2025-05-23,21:32:15.000,143,11095826,3845,0,1748035934,13209.392233369996,26208.977545589994,53327.367548400005 2025-05-23,21:32:16.000,143,11095818,3924,0,1748035935,13209.372024439996,31282.2857505,53327.33959992001 2025-05-23,21:32:17.000,143,11095839,4325,0,1748035936,13209.38549706,31743.460982489996,53327.32562568 2025-05-23,21:32:18.000,143,11095774,4165,0,1748035937,13209.38549706,30820.98363417,53327.31165144001 2025-05-23,21:32:19.000,143,11095826,3924,0,1748035938,13209.331606579995,31282.158866159996,53327.28370296 2025-05-23,21:32:20.000,143,11095804,3845,0,1748035939,13209.3450792,31282.13066964,53327.416458240004 2025-05-23,21:32:21.000,143,11095839,4285,0,1748035940,13209.270979789995,31282.060178340005,53327.47934232001 2025-05-23,21:32:22.000,143,11095698,3725,0,1748035941,13209.22382562,28975.965495359997,53327.437419600006 2025-05-23,21:32:23.000,143,11095729,4285,0,1748035942,13209.109308349995,28514.726821200005,53327.45838096001 2025-05-23,21:32:24.000,143,11095854,3725,0,1748035943,13209.06215418,30820.80740592,53327.416458240004 2025-05-23,21:32:25.000,143,11095793,4245,0,1748035944,13209.07562679999,31743.25655772,53327.39549688 2025-05-23,21:32:26.000,143,11095790,4085,0,1748035945,13209.07562679999,24363.888915479998,53327.42344536 2025-05-23,21:32:27.000,143,11095847,4565,0,1748035946,13209.06215418,31743.27065598,53327.402484 2025-05-23,21:32:28.000,143,11095831,4565,0,1748035947,13209.09583572999,30820.899044610007,53327.37453552 2025-05-23,21:32:29.000,143,11095789,4125,0,1748035948,13209.07562679999,28053.727817460007,53327.38850976001 2025-05-23,21:32:30.000,143,11095831,4325,0,1748035949,13209.12278097,33588.197156099995,53327.402484 2025-05-23,21:32:31.000,143,11095908,3845,0,1748035950,13209.1429899,30821.047076339994,53327.402484 2025-05-23,21:32:32.000,143,11095893,4325,0,1748035951,13209.20361669,30821.089371120004,53327.40947112001 2025-05-23,21:32:33.000,143,11095702,3885,0,1748035952,13209.25750716999,28976.303853599995,53327.34658704 2025-05-23,21:32:34.000,143,11095858,4004,0,1748035953,13209.33834288999,29437.577773409997,53327.32562568 2025-05-23,21:32:35.000,143,11095819,4565,0,1748035954,13209.39896967999,29898.872840609998,53327.40947112001 2025-05-23,21:32:36.000,143,11095831,4365,0,1748035955,13209.48654171,31743.785242469996,53327.37453552 2025-05-23,21:32:37.000,143,11095854,3885,0,1748035956,13209.533695879996,30360.104465640004,53327.402484 2025-05-23,21:32:38.000,143,11095814,3605,0,1748035957,13209.607795290001,28976.536474890003,53327.47934232001 2025-05-23,21:32:39.000,143,11095837,4365,0,1748035958,13209.668422080002,27592.897992840008,53327.38850976001 2025-05-23,21:32:40.000,143,11095770,3804,0,1748035959,13209.634740529997,27131.624073030005,53327.44440672 2025-05-23,21:32:41.000,143,11095826,4004,0,1748035960,13209.715576249997,29898.85874235,53327.45139384 2025-05-23,21:32:42.000,143,11095781,4485,0,1748035961,13209.729048870002,28515.199112910006,53327.486329440006 2025-05-23,21:32:43.000,143,11095788,3885,0,1748035962,13209.735785179997,30359.956433910003,53327.4723552 2025-05-23,21:32:44.000,143,11095825,4165,0,1748035963,13209.708839940002,30821.12461677,53327.4723552 2025-05-23,21:32:45.000,143,11095814,3845,0,1748035964,13209.702103629992,24825.32496528,53327.535239280005 2025-05-23,21:32:46.000,143,11095846,4165,0,1748035965,13209.742521489992,29437.324004730006,53327.52825216001 2025-05-23,21:32:47.000,143,11095689,4365,0,1748035966,13209.729048870002,27592.418652000008,53327.57017488 2025-05-23,21:32:48.000,143,11095660,4125,0,1748035967,13209.688631010002,26208.709678650004,53327.56318776 2025-05-23,21:32:49.000,143,11095813,4325,0,1748035968,13209.641476839992,28514.663379029997,53327.57017488 2025-05-23,21:32:50.000,143,11095767,4365,0,1748035969,13209.614531599997,28975.824512759995,53327.57017488 2025-05-23,21:32:51.000,143,11095885,4325,0,1748035970,13209.547168500001,29898.20317326,53327.605110480006 2025-05-23,21:32:52.000,143,11095806,4085,0,1748035971,13209.459596469991,25747.322972759997,53327.57716200001 2025-05-23,21:32:53.000,143,11095848,3965,0,1748035972,13209.412442299996,27130.940307419994,53327.57716200001 2025-05-23,21:32:54.000,143,11095863,4485,0,1748035973,13209.40570599,28053.375360959995,53327.59113624 2025-05-23,21:32:55.000,143,11095794,3924,0,1748035974,13209.331606579995,28975.94434797,53327.51427792 2025-05-23,21:32:56.000,143,11095837,4285,0,1748035975,13209.331606579995,32665.769151689994,53327.50030368 2025-05-23,21:32:57.000,143,11095839,4325,0,1748035976,13209.32487027,33588.253549140005,53327.51427792 2025-05-23,21:32:58.000,143,11095816,3804,0,1748035977,13209.32487027,30821.14576416,53327.416458240004 2025-05-23,21:32:59.000,143,11095857,4485,0,1748035978,13209.372024439996,29898.788251050006,53327.52126504 2025-05-23,21:33:00.000,143,11095806,3924,0,1748035979,13209.39896967999,25748.0842788,53327.52825216001 2025-05-23,21:33:01.000,143,11095816,4004,0,1748035980,13209.473069089996,31743.89097942,53327.57017488 2025-05-23,21:33:02.000,143,11095810,3725,0,1748035981,13209.500014329991,25748.24640879,53327.5422264 2025-05-23,21:33:03.000,143,11095846,3845,0,1748035982,13209.574113739996,28054.319944379997,53327.50030368 2025-05-23,21:33:04.000,143,11095818,4004,0,1748035983,13209.594322669996,27131.99767692,53327.52825216001 2025-05-23,21:33:05.000,143,11095792,3725,0,1748035984,13209.702103629992,32205.319980090004,53327.56318776 2025-05-23,21:33:06.000,143,11095819,4565,0,1748035985,13209.681894699992,28515.58681506,53327.465368080004 2025-05-23,21:33:07.000,143,11095855,4685,0,1748035986,13209.729048870002,31282.807386119995,53327.59812336001 2025-05-23,21:33:08.000,143,11095804,3725,0,1748035987,13209.735785179997,34050.11254674,53327.57017488 2025-05-23,21:33:09.000,143,11095752,4004,0,1748035988,13209.755994109997,30821.575761090004,53327.57017488 2025-05-23,21:33:10.000,143,11095764,3885,0,1748035989,13209.735785179997,25286.930194200002,53327.52825216001 2025-05-23,21:33:11.000,143,11095846,4245,0,1748035990,13209.735785179997,26670.498184950004,53327.59812336001 2025-05-23,21:33:12.000,143,11095836,3965,0,1748035991,13209.708839940002,30821.216255460007,53327.64703320001 2025-05-23,21:33:13.000,143,11095815,4125,0,1748035992,13209.762730419992,30359.907089999993,53327.654020320006 2025-05-23,21:33:14.000,143,11095846,3965,0,1748035993,13209.755994109997,26670.096384539997,53327.654020320006 2025-05-23,21:33:15.000,143,11095809,4405,0,1748035994,13209.742521489992,31282.11657138,53327.633058960004 2025-05-23,21:33:16.000,143,11095827,4365,0,1748035995,13209.749257800002,28514.705673810007,53327.633058960004 2025-05-23,21:33:17.000,143,11095844,4004,0,1748035996,13209.749257800002,25747.379365800007,53327.61908472 2025-05-23,21:33:18.000,143,11095775,4405,0,1748035997,13209.762730419992,26208.477057359996,53327.59113624 2025-05-23,21:33:19.000,143,11095788,4004,0,1748035998,13209.735785179997,30359.230373519997,53327.62607184001 2025-05-23,21:33:20.000,143,11095823,4245,0,1748035999,13209.675158389997,29436.872860410003,53327.64703320001 2025-05-23,21:33:21.000,143,11095855,4365,0,1748036000,13209.681894699992,26208.43476258,53327.67498168001 2025-05-23,21:33:22.000,143,11095810,4165,0,1748036001,13209.614531599997,31281.757065750004,53327.61908472 2025-05-23,21:33:23.000,143,11095814,4085,0,1748036002,13209.574113739996,28514.529445559994,53327.64703320001 2025-05-23,21:33:24.000,143,11095827,4525,0,1748036003,13209.540432189991,30359.434798290007,53327.6120976 2025-05-23,21:33:25.000,143,11095828,3965,0,1748036004,13209.48654171,23902.622044799995,53327.6120976 2025-05-23,21:33:26.000,143,11095812,3804,0,1748036005,13209.520223259991,26669.920156289998,53327.633058960004 2025-05-23,21:33:27.000,143,11095852,3845,0,1748036006,13209.540432189991,22980.306826469998,53327.61908472 2025-05-23,21:33:28.000,143,11095773,4285,0,1748036007,13209.587586360001,28976.127625349996,53327.50030368 2025-05-23,21:33:29.000,143,11095824,3804,0,1748036008,13209.648213150002,30821.018879819996,53327.57017488 2025-05-23,21:33:30.000,143,11095823,4325,0,1748036009,13209.729048870002,29437.464987330008,53327.59113624 2025-05-23,21:33:31.000,143,11095836,3924,0,1748036010,13209.803148279992,26209.033938630004,53327.605110480006 2025-05-23,21:33:32.000,143,11095798,4004,0,1748036011,13209.883983999993,29437.54252776,53327.64703320001 2025-05-23,21:33:33.000,143,11095820,4004,0,1748036012,13209.978292339998,26670.307858440006,53327.605110480006 2025-05-23,21:33:34.000,143,11095806,4004,0,1748036013,13210.018710199998,26670.22326888,53327.605110480006 2025-05-23,21:33:35.000,143,11095853,4365,0,1748036014,13210.086073299994,28053.7842105,53327.64004608 2025-05-23,21:33:36.000,143,11095769,4285,0,1748036015,13210.153436399989,28976.08533057,53327.654020320006 2025-05-23,21:33:37.000,143,11095843,4325,0,1748036016,13210.173645329989,25286.359214669996,53327.68895592 2025-05-23,21:33:38.000,143,11095832,4004,0,1748036017,13210.19385425999,26208.59689257,53327.67498168001 2025-05-23,21:33:39.000,143,11095796,3725,0,1748036018,13210.146700089994,27130.940307419994,53327.64004608 2025-05-23,21:33:40.000,143,11095814,4045,0,1748036019,13210.106282229994,30820.48314594,53327.72389152001 2025-05-23,21:33:41.000,143,11095801,4445,0,1748036020,13210.072600679989,34048.79435943,53327.76581424001 2025-05-23,21:33:42.000,143,11095829,4405,0,1748036021,13210.038919129998,31281.47510055,53327.72389152001 2025-05-23,21:33:43.000,143,11095826,3645,0,1748036022,13210.005237579993,32664.979649130008,53327.70991728 2025-05-23,21:33:44.000,143,11095818,3845,0,1748036023,13209.978292339998,28052.84667621,53327.772801360006 2025-05-23,21:33:45.000,143,11095797,4285,0,1748036024,13210.005237579993,23901.966475709996,53327.70991728 2025-05-23,21:33:46.000,143,11095791,4605,0,1748036025,13210.032182819989,30358.814474850005,53327.66799456 2025-05-23,21:33:47.000,143,11095828,3845,0,1748036026,13210.086073299994,23901.952377449998,53327.74485288001 2025-05-23,21:33:48.000,143,11095769,4405,0,1748036027,13210.126491159994,31742.417711250004,53327.821711200006 2025-05-23,21:33:49.000,143,11095759,4245,0,1748036028,13210.19385425999,27130.39752441,53327.74485288001 2025-05-23,21:33:50.000,143,11095827,4365,0,1748036029,13210.220799499999,30820.144787700003,53327.702930160005 2025-05-23,21:33:51.000,143,11095851,4365,0,1748036030,13210.25448104999,31281.432805770004,53327.73087864 2025-05-23,21:33:52.000,143,11095870,3725,0,1748036031,13210.27468997999,29897.88596241,53327.75882712 2025-05-23,21:33:53.000,143,11095871,4445,0,1748036032,13210.30163522,26669.553601530002,53327.7169044 2025-05-23,21:33:54.000,143,11095775,4405,0,1748036033,13210.26121736,28975.704677550006,53327.66100744 2025-05-23,21:33:55.000,143,11095806,4085,0,1748036034,13210.247744739994,33587.81650308,53327.68895592 2025-05-23,21:33:56.000,143,11095830,3885,0,1748036035,13210.25448104999,30359.413650899995,53327.74485288001 2025-05-23,21:33:57.000,143,11095803,4285,0,1748036036,13210.200590569999,29898.301861080006,53327.702930160005 2025-05-23,21:33:58.000,143,11095830,3845,0,1748036037,13210.126491159994,29898.449892810007,53327.69594304001 2025-05-23,21:33:59.000,143,11095804,3845,0,1748036038,13210.025446509993,27131.1940761,53327.73087864 2025-05-23,21:34:00.000,143,11095849,4325,0,1748036039,13209.904192929993,24825.17693355,53327.81472408001 2025-05-23,21:34:01.000,143,11095830,4004,0,1748036040,13209.823357209993,32204.55867405,53327.7867756 2025-05-23,21:34:02.000,143,11095857,4365,0,1748036041,13209.769466730002,27592.467995910003,53327.74485288001 2025-05-23,21:34:03.000,143,11095779,4485,0,1748036042,13209.614531599997,36355.3331376,53327.7169044 2025-05-23,21:34:04.000,143,11095873,4325,0,1748036043,13209.513486949996,28053.65732616,53327.70991728 2025-05-23,21:34:05.000,143,11095820,3965,0,1748036044,13209.44612385,33126.895039769995,53327.73087864 2025-05-23,21:34:06.000,143,11095843,4445,0,1748036045,13209.331606579995,26208.7449243,53327.66799456 2025-05-23,21:34:07.000,143,11095698,4045,0,1748036046,13209.230561929995,29437.175973000005,53327.633058960004 2025-05-23,21:34:08.000,143,11095671,4285,0,1748036047,13209.129517279995,29898.36530325,53327.57017488 2025-05-23,21:34:09.000,143,11095805,4445,0,1748036048,13209.001527389999,32665.663414740004,53327.605110480006 2025-05-23,21:34:10.000,143,11095876,3765,0,1748036049,13208.934164289989,28053.579785730006,53327.57017488 2025-05-23,21:34:11.000,143,11095843,4325,0,1748036050,13208.853328569989,28514.77616511,53327.54921352 2025-05-23,21:34:12.000,143,11095820,4405,0,1748036051,13208.846592259993,28975.93729884,53327.57716200001 2025-05-23,21:34:13.000,143,11095863,4365,0,1748036052,13208.792701779988,26208.7449243,53327.535239280005 2025-05-23,21:34:14.000,143,11095848,3924,0,1748036053,13208.812910709989,25747.576741440003,53327.52126504 2025-05-23,21:34:15.000,143,11095857,4405,0,1748036054,13208.806174399993,27592.4891433,53327.465368080004 2025-05-23,21:34:16.000,143,11095855,4285,0,1748036055,13208.846592259993,30821.011830689997,53327.38850976001 2025-05-23,21:34:17.000,143,11095762,4004,0,1748036056,13208.887010119994,29898.661366710003,53327.42344536 2025-05-23,21:34:18.000,143,11095799,4365,0,1748036057,13208.920691669999,30359.99872869,53327.3326128 2025-05-23,21:34:19.000,143,11095852,3885,0,1748036058,13208.967845839994,29898.86579148,53327.402484 2025-05-23,21:34:20.000,143,11095852,4045,0,1748036059,13208.961109529999,31743.778193339997,53327.38850976001 2025-05-23,21:34:21.000,143,11095837,4525,0,1748036060,13208.97458214999,28054.200109170008,53327.33959992001 2025-05-23,21:34:22.000,143,11095821,4205,0,1748036061,13208.967845839994,34511.23138569,53327.28370296 2025-05-23,21:34:23.000,143,11095794,3885,0,1748036062,13208.99479107999,30821.61805587,53327.30466432 2025-05-23,21:34:24.000,143,11095829,4365,0,1748036063,13209.01500000999,28976.846636610004,53327.318638560006 2025-05-23,21:34:25.000,143,11095849,4725,0,1748036064,13209.001527389999,33127.853721449996,53327.29069008001 2025-05-23,21:34:26.000,143,11095832,3885,0,1748036065,13208.961109529999,25287.303798089997,53327.21383176 2025-05-23,21:34:27.000,143,11095824,3965,0,1748036066,13208.920691669999,28054.60190958,53327.248767360004 2025-05-23,21:34:28.000,143,11095827,4365,0,1748036067,13208.907219049994,28515.784190699997,53327.28370296 2025-05-23,21:34:29.000,143,11095813,4445,0,1748036068,13208.927427979994,34511.57679306,53327.20684464 2025-05-23,21:34:30.000,143,11095828,3685,0,1748036069,13208.907219049994,29438.106458160008,53327.227806 2025-05-23,21:34:31.000,143,11095794,4085,0,1748036070,13208.940900599999,29438.04301599,53327.199857520005 2025-05-23,21:34:32.000,143,11095829,4405,0,1748036071,13208.934164289989,27593.109466740003,53327.150947680006 2025-05-23,21:34:33.000,143,11095869,4405,0,1748036072,13208.920691669999,31282.701649170005,53327.16492192 2025-05-23,21:34:34.000,143,11095866,3924,0,1748036073,13208.947636909994,31282.61705961,53327.21383176 2025-05-23,21:34:35.000,143,11095813,4365,0,1748036074,13208.947636909994,29437.683510360002,53327.129986320004 2025-05-23,21:34:36.000,143,11095778,3804,0,1748036075,13208.940900599999,27592.728813719994,53327.09505072001 2025-05-23,21:34:37.000,143,11095831,4445,0,1748036076,13208.988054769994,30821.061174600007,53327.09505072001 2025-05-23,21:34:38.000,143,11095834,3924,0,1748036077,13209.01500000999,28514.896000320005,53327.13697344 2025-05-23,21:34:39.000,143,11095829,4445,0,1748036078,13209.028472629994,27592.432750260006,53327.20684464 2025-05-23,21:34:40.000,143,11095853,4245,0,1748036079,13209.06215418,30820.772160270004,53327.12299920001 2025-05-23,21:34:41.000,143,11095823,4365,0,1748036080,13209.12278097,28975.803365369997,53327.13697344 2025-05-23,21:34:42.000,143,11095813,4205,0,1748036081,13209.22382562,29436.936302579998,53327.13697344 2025-05-23,21:34:43.000,143,11095806,3885,0,1748036082,13209.23729823999,31742.92524861,53327.102037840006 2025-05-23,21:34:44.000,143,11095810,3845,0,1748036083,13209.23729823999,29898.05514153,53327.14396056001 2025-05-23,21:34:45.000,143,11095845,4205,0,1748036084,13209.26424348,29436.872860410003,53327.129986320004 2025-05-23,21:34:46.000,143,11095772,3965,0,1748036085,13209.26424348,28514.409610350005,53327.0880636 2025-05-23,21:34:47.000,143,11095828,4045,0,1748036086,13209.24403455,25747.189039289995,53327.12299920001 2025-05-23,21:34:48.000,143,11095817,4645,0,1748036087,13209.25750716999,32204.08638234,53327.199857520005 2025-05-23,21:34:49.000,143,11095826,3804,0,1748036088,13209.29792502999,30359.307913950004,53327.19287040001 2025-05-23,21:34:50.000,143,11095842,3924,0,1748036089,13209.26424348,27130.919160029996,53327.18588328 2025-05-23,21:34:51.000,143,11095847,4445,0,1748036090,13209.291188719995,27592.17193245,53327.129986320004 2025-05-23,21:34:52.000,143,11095877,4485,0,1748036091,13209.291188719995,24824.937263130007,53327.13697344 2025-05-23,21:34:53.000,143,11095839,4285,0,1748036092,13209.30466134,28053.424704870005,53327.199857520005 2025-05-23,21:34:54.000,143,11095835,4725,0,1748036093,13209.311397649995,28975.91615145,53327.17889616 2025-05-23,21:34:55.000,143,11095802,3804,0,1748036094,13209.35855181999,30820.793307660002,53327.11601208 2025-05-23,21:34:56.000,143,11095829,4205,0,1748036095,13209.392233369996,27592.376357219997,53327.10902496 2025-05-23,21:34:57.000,143,11095840,3645,0,1748036096,13209.419178609991,34049.330093309996,53327.16492192 2025-05-23,21:34:58.000,143,11095798,3685,0,1748036097,13209.520223259991,32204.467035359994,53327.129986320004 2025-05-23,21:34:59.000,143,11095869,4325,0,1748036098,13209.540432189991,30359.639223060003,53327.18588328 2025-05-23,21:35:00.000,143,11095819,4285,0,1748036099,13209.614531599997,29437.22531691,53327.19287040001 2025-05-23,21:35:01.000,143,11095821,4325,0,1748036100,13209.668422080002,33126.92323629001,53327.22081888001 2025-05-23,21:35:02.000,143,11095888,3965,0,1748036101,13209.708839940002,25286.345116409997,53327.199857520005 2025-05-23,21:35:03.000,143,11095839,4405,0,1748036102,13209.755994109997,24363.931210259994,53327.199857520005 2025-05-23,21:35:04.000,143,11095858,4165,0,1748036103,13209.755994109997,24363.945308520008,53327.248767360004 2025-05-23,21:35:05.000,143,11095802,3924,0,1748036104,13209.803148279992,29898.492187590004,53327.25575448 2025-05-23,21:35:06.000,143,11095802,4045,0,1748036105,13209.789675660002,34971.74399946,53327.318638560006 2025-05-23,21:35:07.000,143,11095844,3885,0,1748036106,13209.823357209993,28976.08533057,53327.32562568 2025-05-23,21:35:08.000,143,11095869,4285,0,1748036107,13209.782939349992,28976.064183180002,53327.248767360004 2025-05-23,21:35:09.000,143,11095826,3765,0,1748036108,13209.782939349992,30820.884946349994,53327.248767360004 2025-05-23,21:35:10.000,143,11095861,4365,0,1748036109,13209.823357209993,27592.467995910003,53327.22081888001 2025-05-23,21:35:11.000,143,11095827,4125,0,1748036110,13209.816620899997,32665.726856909998,53327.23479312 2025-05-23,21:35:12.000,143,11095866,3804,0,1748036111,13209.850302450002,29898.421696289995,53327.24178024001 2025-05-23,21:35:13.000,143,11095848,4004,0,1748036112,13209.830093520002,34049.31599505,53327.199857520005 2025-05-23,21:35:14.000,143,11095869,4325,0,1748036113,13209.843566139993,26669.941303679996,53327.248767360004 2025-05-23,21:35:15.000,143,11095821,4325,0,1748036114,13209.870511380002,31743.235410330002,53327.248767360004 2025-05-23,21:35:16.000,143,11095855,4045,0,1748036115,13209.857038759998,31282.088374860003,53327.269728720006 2025-05-23,21:35:17.000,143,11095875,4365,0,1748036116,13209.890720310003,30359.709714359997,53327.31165144001 2025-05-23,21:35:18.000,143,11095817,4285,0,1748036117,13209.857038759998,30820.849700699997,53327.269728720006 2025-05-23,21:35:19.000,143,11095844,3725,0,1748036118,13209.863775069993,33126.887990639996,53327.30466432 2025-05-23,21:35:20.000,143,11095828,3804,0,1748036119,13209.843566139993,24825.134638770003,53327.28370296 2025-05-23,21:35:21.000,143,11095836,3965,0,1748036120,13209.816620899997,29898.442843679994,53327.30466432 2025-05-23,21:35:22.000,143,11095869,4405,0,1748036121,13209.796411969997,28514.80436163,53327.32562568 2025-05-23,21:35:23.000,143,11095881,4285,0,1748036122,13209.769466730002,33126.87389238,53327.3326128 2025-05-23,21:35:24.000,143,11095865,4325,0,1748036123,13209.715576249997,29898.344155860003,53327.34658704 2025-05-23,21:35:25.000,143,11095836,3804,0,1748036124,13209.688631010002,28514.726821200005,53327.36056128001 2025-05-23,21:35:26.000,143,11095803,4285,0,1748036125,13209.681894699992,24825.02185269,53327.32562568 2025-05-23,21:35:27.000,143,11095859,4365,0,1748036126,13209.641476839992,28975.880905800004,53327.367548400005 2025-05-23,21:35:28.000,143,11095877,4525,0,1748036127,13209.580850049992,30359.575780889994,53327.34658704 2025-05-23,21:35:29.000,143,11095874,4045,0,1748036128,13209.567377430001,27131.03899524,53327.38152264 2025-05-23,21:35:30.000,143,11095874,3885,0,1748036129,13209.520223259991,30359.52643698,53327.4723552 2025-05-23,21:35:31.000,143,11095837,4445,0,1748036130,13209.506750640001,28514.719772070006,53327.39549688 2025-05-23,21:35:32.000,143,11095882,4125,0,1748036131,13209.526959570001,28053.551589209994,53327.45838096001 2025-05-23,21:35:33.000,143,11095879,4325,0,1748036132,13209.520223259991,22519.117496220002,53327.39549688 2025-05-23,21:35:34.000,143,11095837,4565,0,1748036133,13209.533695879996,30820.870848089995,53327.34658704 2025-05-23,21:35:35.000,143,11095849,4485,0,1748036134,13209.580850049992,25286.31691989,53327.416458240004 2025-05-23,21:35:36.000,143,11095861,4325,0,1748036135,13209.641476839992,29898.421696289995,53327.28370296 2025-05-23,21:35:37.000,143,11095838,3804,0,1748036136,13209.634740529997,27592.32701331,53327.318638560006 2025-05-23,21:35:38.000,143,11095841,4485,0,1748036137,13209.702103629992,34049.21730723001,53327.34658704 2025-05-23,21:35:39.000,143,11095909,4325,0,1748036138,13209.702103629992,27592.284718530005,53327.318638560006 2025-05-23,21:35:40.000,143,11095884,4045,0,1748036139,13209.722312559992,32665.578825179997,53327.36056128001 2025-05-23,21:35:41.000,143,11095869,4525,0,1748036140,13209.729048870002,32665.508333880003,53327.35357416 2025-05-23,21:35:42.000,143,11095844,3965,0,1748036141,13209.735785179997,30359.385454379997,53327.36056128001 2025-05-23,21:35:43.000,143,11095857,4525,0,1748036142,13209.722312559992,33126.577828919995,53327.38152264 2025-05-23,21:35:44.000,143,11095818,3924,0,1748036143,13209.654949459997,23902.438767419997,53327.29069008001 2025-05-23,21:35:45.000,143,11095889,4525,0,1748036144,13209.587586360001,33587.74601178001,53327.34658704 2025-05-23,21:35:46.000,143,11095857,4365,0,1748036145,13209.574113739996,27130.855717860002,53327.24178024001 2025-05-23,21:35:47.000,143,11095864,3924,0,1748036146,13209.500014329991,24363.599901149995,53327.269728720006 2025-05-23,21:35:48.000,143,11095814,3885,0,1748036147,13209.392233369996,33126.584878049995,53327.297677200004 2025-05-23,21:35:49.000,143,11095898,3885,0,1748036148,13209.39896967999,29898.097436309996,53327.318638560006 2025-05-23,21:35:50.000,143,11095898,3924,0,1748036149,13209.33834288999,27592.101441150007,53327.402484 2025-05-23,21:35:51.000,143,11095852,3965,0,1748036150,13209.351815509996,25286.084298600006,53327.367548400005 2025-05-23,21:35:52.000,143,11095879,4125,0,1748036151,13209.311397649995,30820.553637239995,53327.31165144001 2025-05-23,21:35:53.000,143,11095857,4405,0,1748036152,13209.30466134,29898.21022239,53327.31165144001 2025-05-23,21:35:54.000,143,11095848,3965,0,1748036153,13209.331606579995,32665.480137360006,53327.27671584 2025-05-23,21:35:55.000,143,11095848,4045,0,1748036154,13209.31813395999,25286.16183903,53327.269728720006 2025-05-23,21:35:56.000,143,11095847,4205,0,1748036155,13209.38549706,31743.09442773,53327.1579348 2025-05-23,21:35:57.000,143,11095865,4405,0,1748036156,13209.36528813,31743.143771639996,53327.26274160001 2025-05-23,21:35:58.000,143,11095884,4085,0,1748036157,13209.37876074999,27592.305865920003,53327.24178024001 2025-05-23,21:35:59.000,143,11095855,4325,0,1748036158,13209.39896967999,33126.887990639996,53327.16492192 2025-05-23,21:36:00.000,143,11095875,4445,0,1748036159,13209.37876074999,28976.07828144,53327.12299920001 2025-05-23,21:36:01.000,143,11095797,4485,0,1748036160,13209.44612385,28514.881902060006,53327.18588328 2025-05-23,21:36:02.000,143,11095865,4285,0,1748036161,13209.493278019996,28976.09942883,53327.22081888001 2025-05-23,21:36:03.000,143,11095696,4205,0,1748036162,13209.506750640001,29437.331053860005,53327.18588328 2025-05-23,21:36:04.000,143,11095706,3965,0,1748036163,13209.526959570001,26670.152777580006,53327.14396056001 2025-05-23,21:36:05.000,143,11095884,4085,0,1748036164,13209.533695879996,25286.47904988,53327.16492192 2025-05-23,21:36:06.000,143,11095826,3885,0,1748036165,13209.587586360001,30359.744960009994,53327.17190904001 2025-05-23,21:36:07.000,143,11095791,4325,0,1748036166,13209.574113739996,28514.917147710003,53327.10902496 2025-05-23,21:36:08.000,143,11095855,4445,0,1748036167,13209.506750640001,27592.475045040002,53327.150947680006 2025-05-23,21:36:09.000,143,11095837,4285,0,1748036168,13209.452860159996,33126.887990639996,53327.102037840006 2025-05-23,21:36:10.000,143,11095824,3845,0,1748036169,13209.392233369996,30359.611026540006,53327.12299920001 2025-05-23,21:36:11.000,143,11095877,4485,0,1748036170,13209.38549706,28975.972544489996,53327.102037840006 2025-05-23,21:36:12.000,143,11095819,4645,0,1748036171,13209.351815509996,30359.53348611,53327.16492192 2025-05-23,21:36:13.000,143,11095833,4325,0,1748036172,13209.37876074999,31281.94034313,53327.21383176 2025-05-23,21:36:14.000,143,11095811,4325,0,1748036173,13209.40570599,24825.01480356,53327.1579348 2025-05-23,21:36:15.000,143,11095865,4405,0,1748036174,13209.46633278,28514.564691210006,53327.19287040001 2025-05-23,21:36:16.000,143,11095803,4445,0,1748036175,13209.560641119991,31281.721820100007,53327.09505072001 2025-05-23,21:36:17.000,143,11095864,4004,0,1748036176,13209.621267909992,30359.322012210003,53327.09505072001 2025-05-23,21:36:18.000,143,11095898,3845,0,1748036177,13209.708839940002,29898.019895880003,53327.10902496 2025-05-23,21:36:19.000,143,11095858,3924,0,1748036178,13209.850302450002,32665.22636868,53327.21383176 2025-05-23,21:36:20.000,143,11095861,4245,0,1748036179,13209.958083409998,30820.250524649993,53327.18588328 2025-05-23,21:36:21.000,143,11095843,4285,0,1748036180,13210.065864369994,27591.791279430006,53327.20684464 2025-05-23,21:36:22.000,143,11095795,4485,0,1748036181,13210.119754849999,31742.61508689,53327.17889616 2025-05-23,21:36:23.000,143,11095875,4365,0,1748036182,13210.220799499999,31742.558693850006,53327.21383176 2025-05-23,21:36:24.000,143,11095855,4205,0,1748036183,13210.29489890999,34970.94039864,53327.227806 2025-05-23,21:36:25.000,143,11095907,4605,0,1748036184,13210.36226201,29897.695635900003,53327.27671584 2025-05-23,21:36:26.000,143,11095811,4285,0,1748036185,13210.409416179995,29897.702685030003,53327.269728720006 2025-05-23,21:36:27.000,143,11095823,4565,0,1748036186,13210.47677927999,29436.527453040006,53327.24178024001 2025-05-23,21:36:28.000,143,11095884,3845,0,1748036187,13210.53740606999,32664.965550869994,53327.36056128001 2025-05-23,21:36:29.000,143,11095851,4445,0,1748036188,13210.57782392999,31281.2988723,53327.33959992001 2025-05-23,21:36:30.000,143,11095868,4045,0,1748036189,13210.61824178999,30820.095443790007,53327.31165144001 2025-05-23,21:36:31.000,143,11095819,4405,0,1748036190,13210.59803285999,28975.239434970004,53327.25575448 2025-05-23,21:36:32.000,143,11095845,4445,0,1748036191,13210.638450719991,26208.025913039994,53327.402484 2025-05-23,21:36:33.000,143,11095865,4085,0,1748036192,13210.658659649991,29436.513354780007,53327.40947112001 2025-05-23,21:36:34.000,143,11095852,4165,0,1748036193,13210.651923339996,31281.235430130007,53327.416458240004 2025-05-23,21:36:35.000,143,11095889,4245,0,1748036194,13210.672132269996,26669.187046770006,53327.40947112001 2025-05-23,21:36:36.000,143,11095787,4285,0,1748036195,13210.638450719991,26669.187046770006,53327.45139384 2025-05-23,21:36:37.000,143,11095773,4325,0,1748036196,13210.61824178999,29436.407617830002,53327.45838096001 2025-05-23,21:36:38.000,143,11095814,3924,0,1748036197,13210.60476917,32664.831617400007,53327.47934232001 2025-05-23,21:36:39.000,143,11095819,4405,0,1748036198,13210.550878689995,26669.179997640007,53327.49331656 2025-05-23,21:36:40.000,143,11095832,3965,0,1748036199,13210.510460829995,28975.253533230003,53327.49331656 2025-05-23,21:36:41.000,143,11095831,4405,0,1748036200,13210.490251899995,27591.72078813,53327.44440672 2025-05-23,21:36:42.000,143,11095826,3804,0,1748036201,13210.429625109995,26208.089355210002,53327.47934232001 2025-05-23,21:36:43.000,143,11095824,3885,0,1748036202,13210.368998319995,33126.16897938,53327.45139384 2025-05-23,21:36:44.000,143,11095836,3965,0,1748036203,13210.36226201,28514.14174341,53327.44440672 2025-05-23,21:36:45.000,143,11095848,3885,0,1748036204,13210.36226201,27591.777181170008,53327.465368080004 2025-05-23,21:36:46.000,143,11095824,3045,0,1748036205,13210.348789389995,28975.45090887,53327.45139384 2025-05-23,21:36:47.000,143,11095806,3845,0,1748036206,13210.39594355999,25746.96346713,53327.416458240004 2025-05-23,21:36:48.000,143,11095820,3285,0,1748036207,13210.43636141999,34048.68157335,53327.43043248001 2025-05-23,21:36:49.000,143,11095848,4045,0,1748036208,13210.47677927999,28053.00175707,53327.465368080004 2025-05-23,21:36:50.000,143,11095861,4525,0,1748036209,13210.54414238,25285.724792969995,53327.416458240004 2025-05-23,21:36:51.000,143,11095810,3804,0,1748036210,13210.55761499999,30820.257573780007,53327.486329440006 2025-05-23,21:36:52.000,143,11095817,4325,0,1748036211,13210.57782392999,23902.149753089994,53327.45838096001 2025-05-23,21:36:53.000,143,11095824,3725,0,1748036212,13210.6249781,32665.07128782,53327.38152264 2025-05-23,21:36:54.000,143,11095836,3085,0,1748036213,13210.61824178999,29436.654337379994,53327.36056128001 2025-05-23,21:36:55.000,143,11095870,3965,0,1748036214,13210.64518703,26669.440815449998,53327.35357416 2025-05-23,21:36:56.000,143,11095824,4325,0,1748036215,13210.591296549996,24363.487115070006,53327.38850976001 2025-05-23,21:36:57.000,143,11095760,3845,0,1748036216,13210.58456024,30359.202177,53327.36056128001 2025-05-23,21:36:58.000,143,11095758,3965,0,1748036217,13210.530669759995,29898.04104327,53327.367548400005 2025-05-23,21:36:59.000,143,11095751,4485,0,1748036218,13210.510460829995,30359.314963080004,53327.35357416 2025-05-23,21:37:00.000,143,11095832,3845,0,1748036219,13210.49698820999,27130.89801264,53327.318638560006 2025-05-23,21:37:01.000,143,11095779,4525,0,1748036220,13210.44309773,28514.592887730003,53327.31165144001 2025-05-23,21:37:02.000,143,11095789,4325,0,1748036221,13210.4228888,28053.389459219994,53327.297677200004 2025-05-23,21:37:03.000,143,11095804,4085,0,1748036222,13210.409416179995,28053.396508349993,53327.318638560006 2025-05-23,21:37:04.000,143,11095791,4405,0,1748036223,13210.43636141999,31281.820507919998,53327.30466432 2025-05-23,21:37:05.000,143,11095777,4365,0,1748036224,13210.46330666,31281.79936053,53327.26274160001 2025-05-23,21:37:06.000,143,11095769,4405,0,1748036225,13210.51719713999,28053.32601705,53327.27671584 2025-05-23,21:37:07.000,143,11095827,4525,0,1748036226,13210.571087619996,30820.518391589998,53327.26274160001 2025-05-23,21:37:08.000,143,11095845,4645,0,1748036227,13210.678868579991,28975.641235379997,53327.27671584 2025-05-23,21:37:09.000,143,11095783,4485,0,1748036228,13210.806858470001,27130.820472210005,53327.297677200004 2025-05-23,21:37:10.000,143,11095822,3725,0,1748036229,13210.934848359997,29897.942355449995,53327.318638560006 2025-05-23,21:37:11.000,143,11095772,4085,0,1748036230,13211.022420389992,32665.169975640005,53327.3326128 2025-05-23,21:37:12.000,143,11095823,4485,0,1748036231,13211.177355519998,31281.453953160002,53327.37453552 2025-05-23,21:37:13.000,143,11095735,4525,0,1748036232,13211.305345409994,27130.5596544,53327.416458240004 2025-05-23,21:37:14.000,143,11095757,4405,0,1748036233,13211.460280539999,28975.352221049994,53327.38850976001 2025-05-23,21:37:15.000,143,11095834,3965,0,1748036234,13211.57479780999,34048.51944336,53327.45838096001 2025-05-23,21:37:16.000,143,11095758,3924,0,1748036235,13211.65563352999,26207.997716519996,53327.50729080001 2025-05-23,21:37:17.000,143,11095826,3725,0,1748036236,13211.729732939995,26669.165899379994,53327.465368080004 2025-05-23,21:37:18.000,143,11095729,4365,0,1748036237,13211.73646924999,28052.811430560003,53327.437419600006 2025-05-23,21:37:19.000,143,11095821,4325,0,1748036238,13211.79709603999,26669.165899379994,53327.57017488 2025-05-23,21:37:20.000,143,11095820,4125,0,1748036239,13211.80383235,29436.43581435,53327.4723552 2025-05-23,21:37:21.000,143,11095831,4445,0,1748036240,13211.79709603999,26208.004765649996,53327.5422264 2025-05-23,21:37:22.000,143,11095822,4045,0,1748036241,13211.73646924999,30358.983653970005,53327.64703320001 2025-05-23,21:37:23.000,143,11095779,4405,0,1748036242,13211.7027877,26669.41966806,53327.62607184001 2025-05-23,21:37:24.000,143,11095820,3804,0,1748036243,13211.63542459999,31281.545591849994,53327.59812336001 2025-05-23,21:37:25.000,143,11095790,3804,0,1748036244,13211.568061499995,29436.816467369994,53327.62607184001 2025-05-23,21:37:26.000,143,11095812,4085,0,1748036245,13211.547852569995,30820.447900290004,53327.6120976 2025-05-23,21:37:27.000,143,11095788,4085,0,1748036246,13211.47375315999,27130.926209159996,53327.6120976 2025-05-23,21:37:28.000,143,11095654,3924,0,1748036247,13211.47375315999,32204.206217550003,53327.702930160005 2025-05-23,21:37:29.000,143,11095636,4004,0,1748036248,13211.52090733,32204.142775379994,53327.70991728 2025-05-23,21:37:30.000,143,11095664,3924,0,1748036249,13211.52090733,22980.074205180004,53327.772801360006 2025-05-23,21:37:31.000,143,11095663,4125,0,1748036250,13211.56132519,28975.676481029994,53327.80773696 2025-05-23,21:37:32.000,143,11095615,4445,0,1748036251,13211.65563352999,26669.546552400003,53327.68895592 2025-05-23,21:37:33.000,143,11095773,4485,0,1748036252,13211.709524009995,29897.921208059997,53327.81472408001 2025-05-23,21:37:34.000,143,11095836,4085,0,1748036253,13211.81730496999,30359.01889962,53327.81472408001 2025-05-23,21:37:35.000,143,11095855,4405,0,1748036254,13211.918349619991,28975.345171919995,53327.72389152001 2025-05-23,21:37:36.000,143,11095828,4004,0,1748036255,13212.005921650001,30358.87791702,53327.7867756 2025-05-23,21:37:37.000,143,11095831,4445,0,1748036256,13212.113702609997,32203.564746720003,53327.69594304001 2025-05-23,21:37:38.000,143,11095828,4165,0,1748036257,13212.154120469997,26668.92622896,53327.75882712 2025-05-23,21:37:39.000,143,11095794,3965,0,1748036258,13212.221483569992,27130.0662153,53327.772801360006 2025-05-23,21:37:40.000,143,11095819,4525,0,1748036259,13212.234956189997,26207.63821089,53327.74485288001 2025-05-23,21:37:41.000,143,11095815,4365,0,1748036260,13212.221483569992,32203.198191960008,53327.86363392001 2025-05-23,21:37:42.000,143,11095777,4325,0,1748036261,13212.221483569992,30358.40562531,53327.77978848 2025-05-23,21:37:43.000,143,11095812,4045,0,1748036262,13212.167593090002,28513.563714749995,53327.80773696 2025-05-23,21:37:44.000,143,11095854,3965,0,1748036263,13212.093493679997,29435.984670029997,53327.86363392001 2025-05-23,21:37:45.000,143,11095814,3965,0,1748036264,13212.005921650001,28052.480121450004,53327.90555664 2025-05-23,21:37:46.000,143,11095778,4045,0,1748036265,13211.918349619991,29897.357277660005,53327.90555664 2025-05-23,21:37:47.000,143,11095807,4445,0,1748036266,13211.81730496999,27591.474068580006,53327.89856952 2025-05-23,21:37:49.000,143,11095803,4365,0,1748036268,13211.54111626,28514.099448630004,53327.94747936 2025-05-23,21:37:50.000,143,11095819,4365,0,1748036269,13211.406390059994,29897.89301154,53327.88459528 2025-05-23,21:37:51.000,143,11095826,3965,0,1748036270,13211.325554339994,27130.785226559994,53327.88459528 2025-05-23,21:37:52.000,143,11095838,3804,0,1748036271,13211.231245999988,25747.259530590003,53327.8566468 2025-05-23,21:37:53.000,143,11095803,4645,0,1748036272,13211.197564449998,27130.996700460004,53327.7867756 2025-05-23,21:37:54.000,143,11095819,4485,0,1748036273,13211.177355519998,31743.10147686,53327.7867756 2025-05-23,21:37:55.000,143,11095804,4004,0,1748036274,13211.204300759993,31743.164919029994,53327.87760816 2025-05-23,21:37:56.000,143,11095808,3845,0,1748036275,13211.184091829993,27592.34111157,53327.7867756 2025-05-23,21:37:57.000,143,11095790,3885,0,1748036276,13211.204300759993,30359.561682629996,53327.70991728 2025-05-23,21:37:58.000,143,11095790,4165,0,1748036277,13211.251454929989,31743.157869899995,53327.75882712 2025-05-23,21:37:59.000,143,11095756,4004,0,1748036278,13211.244718619993,28514.656329899997,53327.7169044 2025-05-23,21:38:00.000,143,11095837,4685,0,1748036279,13211.278400169998,35893.87594041,53327.68895592 2025-05-23,21:38:01.000,143,11095800,3845,0,1748036280,13211.285136479994,28053.32601705,53327.74485288001 2025-05-23,21:38:02.000,143,11095871,4565,0,1748036281,13211.258191239998,28975.59189147,53327.8566468 2025-05-23,21:38:03.000,143,11095778,3965,0,1748036282,13211.204300759993,31742.749020360003,53327.7867756 2025-05-23,21:38:04.000,143,11095799,4445,0,1748036283,13211.143673969993,27130.686538740003,53327.76581424001 2025-05-23,21:38:05.000,143,11095788,4004,0,1748036284,13211.049365630002,31281.397560120007,53327.772801360006 2025-05-23,21:38:06.000,143,11095840,3845,0,1748036285,13210.921375739992,26208.138699119998,53327.74485288001 2025-05-23,21:38:07.000,143,11095852,3924,0,1748036286,13210.786649540001,34509.79336317,53327.73087864 2025-05-23,21:38:08.000,143,11095796,3965,0,1748036287,13210.672132269996,30820.130689440004,53327.772801360006 2025-05-23,21:38:09.000,143,11095779,4445,0,1748036288,13210.55761499999,23902.029917880005,53327.69594304001 2025-05-23,21:38:10.000,143,11095832,3885,0,1748036289,13210.47677927999,28514.00076081,53327.73087864 2025-05-23,21:38:11.000,143,11095816,4045,0,1748036290,13210.368998319995,30820.053149009997,53327.76581424001 2025-05-23,21:38:12.000,143,11095844,3804,0,1748036291,13210.31510783999,28975.190091059994,53327.7867756 2025-05-23,21:38:13.000,143,11095751,4045,0,1748036292,13210.187117949994,27130.446868319996,53327.751840000004 2025-05-23,21:38:14.000,143,11095836,3845,0,1748036293,13210.166909019994,26208.089355210002,53327.72389152001 2025-05-23,21:38:15.000,143,11095772,4045,0,1748036294,13210.220799499999,26669.2645872,53327.68895592 2025-05-23,21:38:16.000,143,11095696,4085,0,1748036295,13210.166909019994,30358.962506580006,53327.605110480006 2025-05-23,21:38:17.000,143,11095851,4485,0,1748036296,13210.146700089994,28975.359270179993,53327.59113624 2025-05-23,21:38:18.000,143,11095793,4485,0,1748036297,13210.19385425999,33126.21832329,53327.55620064001 2025-05-23,21:38:19.000,143,11095812,3924,0,1748036298,13210.267953669994,30820.201180739998,53327.535239280005 2025-05-23,21:38:20.000,143,11095822,3924,0,1748036299,13210.31510783999,27130.608998309996,53327.55620064001 2025-05-23,21:38:21.000,143,11095834,4165,0,1748036300,13210.35552569999,28053.02290446,53327.47934232001 2025-05-23,21:38:22.000,143,11095842,4125,0,1748036301,13210.4228888,30359.03299788,53327.42344536 2025-05-23,21:38:23.000,143,11095871,4365,0,1748036302,13210.470042969995,29436.626140859997,53327.50729080001 2025-05-23,21:38:24.000,143,11095837,4405,0,1748036303,13210.510460829995,28514.233382100007,53327.465368080004 2025-05-23,21:38:25.000,143,11095803,4485,0,1748036304,13210.54414238,31742.713774710006,53327.45838096001 2025-05-23,21:38:26.000,143,11095775,4205,0,1748036305,13210.60476917,31281.47510055,53327.486329440006 2025-05-23,21:38:27.000,143,11095872,4045,0,1748036306,13210.651923339996,31281.48214968,53327.51427792 2025-05-23,21:38:28.000,143,11095831,4205,0,1748036307,13210.692341199996,28514.191087319996,53327.4723552 2025-05-23,21:38:29.000,143,11095834,4205,0,1748036308,13210.719286439991,29897.836618500005,53327.43043248001 2025-05-23,21:38:30.000,143,11095799,4205,0,1748036309,13210.719286439991,32203.860810180006,53327.45139384 2025-05-23,21:38:31.000,143,11095809,4365,0,1748036310,13210.732759059996,28052.945364030005,53327.486329440006 2025-05-23,21:38:32.000,143,11095805,4205,0,1748036311,13210.719286439991,28975.373368440007,53327.486329440006 2025-05-23,21:38:33.000,143,11095797,4485,0,1748036312,13210.68560489,25746.99166365,53327.50729080001 2025-05-23,21:38:34.000,143,11095870,3965,0,1748036313,13210.692341199996,30820.236426389994,53327.42344536 2025-05-23,21:38:35.000,143,11095810,4045,0,1748036314,13210.638450719991,26669.525405010005,53327.535239280005 2025-05-23,21:38:36.000,143,11095843,4485,0,1748036315,13210.6249781,28975.528449300007,53327.51427792 2025-05-23,21:38:37.000,143,11095838,4165,0,1748036316,13210.651923339996,31281.62313228,53327.6120976 2025-05-23,21:38:38.000,143,11095861,4485,0,1748036317,13210.672132269996,32204.029989300005,53327.54921352 2025-05-23,21:38:39.000,143,11095776,4045,0,1748036318,13210.68560489,23441.164847609994,53327.56318776 2025-05-23,21:38:40.000,143,11095790,3885,0,1748036319,13210.672132269996,28514.437806870003,53327.52825216001 2025-05-23,21:38:41.000,143,11095837,4405,0,1748036320,13210.705813820001,28053.220280099995,53327.57017488 2025-05-23,21:38:42.000,143,11095863,4565,0,1748036321,13210.766440610001,33126.44389545001,53327.605110480006 2025-05-23,21:38:43.000,143,11095796,4004,0,1748036322,13210.786649540001,27130.749980909997,53327.50030368 2025-05-23,21:38:44.000,143,11095893,4325,0,1748036323,13210.847276330001,26669.56769979,53327.56318776 2025-05-23,21:38:45.000,143,11095835,4365,0,1748036324,13210.854012639997,30820.419703770007,53327.59113624 2025-05-23,21:38:46.000,143,11095881,4485,0,1748036325,13210.894430499997,30820.398556379994,53327.57017488 2025-05-23,21:38:47.000,143,11095935,4645,0,1748036326,13210.894430499997,24824.669396190002,53327.59812336001 2025-05-23,21:38:48.000,143,11095864,4645,0,1748036327,13210.894430499997,25747.048056690008,53327.52825216001 2025-05-23,21:38:49.000,143,11095866,4045,0,1748036328,13210.887694190002,30359.117587440007,53327.45838096001 2025-05-23,21:38:50.000,143,11095878,4045,0,1748036329,13210.901166809992,28053.072248369994,53327.52126504 2025-05-23,21:38:51.000,143,11095845,4445,0,1748036330,13210.901166809992,25285.83052992,53327.52126504 2025-05-23,21:38:52.000,143,11095906,3845,0,1748036331,13210.928112050002,33126.36635502,53327.4723552 2025-05-23,21:38:53.000,143,11095895,4485,0,1748036332,13210.948320980002,29897.90006067,53327.56318776 2025-05-23,21:38:54.000,143,11095924,3765,0,1748036333,13210.968529910002,27130.644243960007,53327.57017488 2025-05-23,21:38:55.000,143,11095910,4004,0,1748036334,13210.982002529992,28975.500252779995,53327.57716200001 2025-05-23,21:38:56.000,143,11095877,4725,0,1748036335,13210.968529910002,30820.34216334,53327.535239280005 2025-05-23,21:38:57.000,143,11095913,4245,0,1748036336,13211.002211459992,30359.18807874,53327.56318776 2025-05-23,21:38:58.000,143,11095855,4605,0,1748036337,13211.042629319993,29898.04104327,53327.59113624 2025-05-23,21:38:59.000,143,11095855,4485,0,1748036338,13211.049365630002,27130.86981612,53327.605110480006 2025-05-23,21:39:00.000,143,11095882,4004,0,1748036339,13211.015684079997,29436.957449969996,53327.62607184001 2025-05-23,21:39:01.000,143,11095911,4405,0,1748036340,13211.002211459992,29437.006793880006,53327.61908472 2025-05-23,21:39:02.000,143,11095872,4045,0,1748036341,13210.982002529992,30359.50528959,53327.6120976 2025-05-23,21:39:03.000,143,11095922,3924,0,1748036342,13210.961793599992,29437.161874740006,53327.654020320006 2025-05-23,21:39:04.000,143,11095857,4365,0,1748036343,13210.934848359997,29437.23236604,53327.654020320006 2025-05-23,21:39:05.000,143,11095884,3885,0,1748036344,13210.955057289997,34049.36533895999,53327.56318776 2025-05-23,21:39:06.000,143,11095891,4445,0,1748036345,13210.968529910002,23441.57369715,53327.66100744 2025-05-23,21:39:07.000,143,11095891,4405,0,1748036346,13210.995475149997,28976.155821869994,53327.66799456 2025-05-23,21:39:08.000,143,11095872,3885,0,1748036347,13211.015684079997,29898.612022800007,53327.67498168001 2025-05-23,21:39:09.000,143,11095849,4525,0,1748036348,13211.083047179993,24825.282670500004,53327.6819688 2025-05-23,21:39:10.000,143,11095892,4045,0,1748036349,13211.130201350003,28514.924196840002,53327.772801360006 2025-05-23,21:39:11.000,143,11095871,4725,0,1748036350,13211.197564449998,35894.235446039995,53327.751840000004 2025-05-23,21:39:12.000,143,11095898,4325,0,1748036351,13211.285136479994,30820.934290260004,53327.72389152001 2025-05-23,21:39:13.000,143,11095858,4325,0,1748036352,13211.359235889999,28976.035986660005,53327.73087864 2025-05-23,21:39:14.000,143,11095884,4085,0,1748036353,13211.426598989994,29898.478089330005,53327.7867756 2025-05-23,21:39:15.000,143,11095848,4045,0,1748036354,13211.446807919994,27131.21522349,53327.74485288001 2025-05-23,21:39:16.000,143,11095900,3965,0,1748036355,13211.568061499995,31743.291803369997,53327.82869832 2025-05-23,21:39:17.000,143,11095864,3965,0,1748036356,13211.59500673999,31743.228361200003,53327.7867756 2025-05-23,21:39:18.000,143,11095857,4125,0,1748036357,13211.67584245999,28514.719772070006,53327.83568544 2025-05-23,21:39:19.000,143,11095866,3845,0,1748036358,13211.7027877,28975.90910232,53327.7867756 2025-05-23,21:39:20.000,143,11095854,4004,0,1748036359,13211.7027877,28514.691575549994,53327.82869832 2025-05-23,21:39:21.000,143,11095864,4245,0,1748036360,13211.67584245999,26669.856714120004,53327.870621040005 2025-05-23,21:39:22.000,143,11095843,4485,0,1748036361,13211.66236984,28514.719772070006,53327.84267256001 2025-05-23,21:39:23.000,143,11095885,4525,0,1748036362,13211.57479780999,31743.150820769995,53327.84267256001 2025-05-23,21:39:24.000,143,11095872,4004,0,1748036363,13211.527643639994,33126.796351950004,53327.76581424001 2025-05-23,21:39:25.000,143,11095885,4485,0,1748036364,13211.507434709994,29437.197120390003,53327.83568544 2025-05-23,21:39:26.000,143,11095866,4125,0,1748036365,13211.446807919994,34049.21730723001,53327.80773696 2025-05-23,21:39:27.000,143,11095830,4045,0,1748036366,13211.406390059994,28053.565687470007,53327.88459528 2025-05-23,21:39:28.000,143,11095825,4325,0,1748036367,13211.386181129994,30820.82150418,53327.821711200006 2025-05-23,21:39:29.000,143,11095887,4645,0,1748036368,13211.379444819999,28976.000741009993,53327.86363392001 2025-05-23,21:39:30.000,143,11095854,3924,0,1748036369,13211.359235889999,29437.204169520002,53327.82869832 2025-05-23,21:39:31.000,143,11095825,4525,0,1748036370,13211.359235889999,29898.37235238,53327.90555664 2025-05-23,21:39:32.000,143,11095833,4485,0,1748036371,13211.43333529999,28514.712722940007,53327.84965968 2025-05-23,21:39:33.000,143,11095839,4645,0,1748036372,13211.45354422999,28053.459950520002,53327.88459528 2025-05-23,21:39:34.000,143,11095883,4445,0,1748036373,13211.507434709994,29437.06318692,53327.870621040005 2025-05-23,21:39:35.000,143,11095838,4245,0,1748036374,13211.58153412,28514.585838600004,53327.90555664 2025-05-23,21:39:36.000,143,11095870,3924,0,1748036375,13211.628688289995,31742.981641649996,53327.89158240001 2025-05-23,21:39:37.000,143,11095813,4405,0,1748036376,13211.73646924999,26669.645240219994,53327.89158240001 2025-05-23,21:39:38.000,143,11095889,4485,0,1748036377,13211.850986519996,33587.710766129996,53327.989402080006 2025-05-23,21:39:39.000,143,11095852,4205,0,1748036378,13211.925085930001,33126.479141100004,53327.98241496001 2025-05-23,21:39:40.000,143,11095813,4445,0,1748036379,13212.032866889997,28975.535498430007,53328.01036344001 2025-05-23,21:39:41.000,143,11095879,4485,0,1748036380,13212.066548440001,32665.113582599995,53328.00337632 2025-05-23,21:39:42.000,143,11095851,4765,0,1748036381,13212.093493679997,28053.029953589998,53328.05228616 2025-05-23,21:39:43.000,143,11095874,3885,0,1748036382,13212.080021059992,33587.449948320005,53328.04529904 2025-05-23,21:39:44.000,143,11095811,4405,0,1748036383,13212.059812129992,28975.359270179993,53328.09420888 2025-05-23,21:39:45.000,143,11095909,4485,0,1748036384,13212.012657959996,31742.488202549997,53328.087221760004 2025-05-23,21:39:46.000,143,11095854,4004,0,1748036385,13211.978976409991,28975.29582801,53328.136131600004 2025-05-23,21:39:47.000,143,11095862,4165,0,1748036386,13211.925085930001,30358.920211799996,53328.0662604 2025-05-23,21:39:48.000,143,11095852,3804,0,1748036387,13211.83751389999,27591.678493350002,53328.03132480001 2025-05-23,21:39:49.000,143,11095906,4205,0,1748036388,13211.790359729996,33126.07734069,53328.108183120006 2025-05-23,21:39:50.000,143,11095867,4365,0,1748036389,13211.68257877,28052.86077447,53328.09420888 2025-05-23,21:39:51.000,143,11095841,4565,0,1748036390,13211.60174305,24363.205149870002,53328.11517024 2025-05-23,21:39:52.000,143,11095873,4485,0,1748036391,13211.54111626,28052.804381430004,53328.12215736 2025-05-23,21:39:53.000,143,11095854,4045,0,1748036392,13211.49396208999,27591.629149440007,53328.14311872 2025-05-23,21:39:54.000,143,11095796,4165,0,1748036393,13211.467016849994,27130.432770059997,53328.09420888 2025-05-23,21:39:55.000,143,11095876,3924,0,1748036394,13211.45354422999,29897.681537640005,53328.10119600001 2025-05-23,21:39:56.000,143,11095842,3924,0,1748036395,13211.47375315999,28514.099448630004,53328.1710672 2025-05-23,21:39:57.000,143,11095841,4485,0,1748036396,13211.5006984,30820.130689440004,53328.157092960006 2025-05-23,21:39:58.000,143,11095709,4445,0,1748036397,13211.57479780999,26208.11755173,53328.10119600001 2025-05-23,21:39:59.000,143,11095782,4165,0,1748036398,13211.689315079995,29897.73793068,53328.03132480001 2025-05-23,21:40:00.000,143,11095874,4165,0,1748036399,13211.79709603999,30820.151836830002,53328.136131600004 2025-05-23,21:40:01.000,143,11095866,3924,0,1748036400,13211.931822239996,26208.138699119998,53328.0662604 2025-05-23,21:40:02.000,143,11095846,3965,0,1748036401,13212.053075819997,30359.011850490002,53328.15010584001 2025-05-23,21:40:03.000,143,11095852,4085,0,1748036402,13212.255165119997,28514.113546890003,53328.12215736 2025-05-23,21:40:04.000,143,11095832,4004,0,1748036403,13212.423572869993,28514.120596020002,53328.19901568001 2025-05-23,21:40:05.000,143,11095829,4525,0,1748036404,13212.544826449994,23902.114507439997,53328.254912640004 2025-05-23,21:40:06.000,143,11095852,3924,0,1748036405,13212.65260740999,28514.15584167,53328.19901568001 2025-05-23,21:40:07.000,143,11095863,4645,0,1748036406,13212.75365205999,29897.794323719994,53328.275874000006 2025-05-23,21:40:08.000,143,11095858,4085,0,1748036407,13212.81427884999,20673.634114829998,53328.26888688001 2025-05-23,21:40:09.000,143,11095867,4325,0,1748036408,13212.888378259995,29897.653341120007,53328.36670656001 2025-05-23,21:40:10.000,143,11095861,4485,0,1748036409,13212.928796119995,27130.489163100006,53328.40164216 2025-05-23,21:40:11.000,143,11095846,4325,0,1748036410,13212.94226874,28975.316975399997,53328.43657776001 2025-05-23,21:40:12.000,143,11095834,3885,0,1748036411,13212.95574135999,28052.867823599998,53328.46452624001 2025-05-23,21:40:13.000,143,11095894,3804,0,1748036412,13212.908587189995,28052.83257795,53328.50644896 2025-05-23,21:40:14.000,143,11095858,4325,0,1748036413,13212.89511456999,32203.677532800008,53328.52741032 2025-05-23,21:40:15.000,143,11095852,3765,0,1748036414,13212.888378259995,34048.554689009994,53328.48548760001 2025-05-23,21:40:16.000,143,11095935,4445,0,1748036415,13212.88164195,25285.717743839996,53328.56933304 2025-05-23,21:40:17.000,143,11095883,4645,0,1748036416,13212.86143302,25746.97051626,53328.611255760006 2025-05-23,21:40:18.000,143,11095896,4045,0,1748036417,13212.85469670999,28514.205185579995,53328.56933304 2025-05-23,21:40:19.000,143,11095824,4004,0,1748036418,13212.84122409,25747.069204080006,53328.63221712001 2025-05-23,21:40:20.000,143,11095897,4445,0,1748036419,13212.81427884999,26208.329025629995,53328.639204240004 2025-05-23,21:40:21.000,143,11095848,4085,0,1748036420,13212.82101516,22518.729794069994,53328.660165600006 2025-05-23,21:40:22.000,143,11095802,4045,0,1748036421,13212.81427884999,29436.90105693,53328.64619136 2025-05-23,21:40:23.000,143,11095833,4325,0,1748036422,13212.80080623,24824.894968349996,53328.68112696001 2025-05-23,21:40:24.000,143,11095840,3885,0,1748036423,13212.84122409,22518.913071450006,53328.68112696001 2025-05-23,21:40:25.000,143,11095845,4525,0,1748036424,13212.90185088,28053.537490949995,53328.64619136 2025-05-23,21:40:26.000,143,11095862,4125,0,1748036425,13212.99615921999,31282.046080080007,53328.709075440005 2025-05-23,21:40:27.000,143,11095887,4485,0,1748036426,13213.02310446,27131.20817436,53328.74401104 2025-05-23,21:40:28.000,143,11095834,4165,0,1748036427,13213.070258629996,25286.436755100003,53328.72304968 2025-05-23,21:40:29.000,143,11095729,4445,0,1748036428,13213.157830659991,24364.100389379993,53328.71606256 2025-05-23,21:40:30.000,143,11095844,3924,0,1748036429,13213.238666379992,28976.2333623,53328.77195952001 2025-05-23,21:40:31.000,143,11095886,4085,0,1748036430,13213.279084239992,28976.332050120007,53328.70208832001 2025-05-23,21:40:32.000,143,11095890,4045,0,1748036431,13213.346447340002,28054.009782659996,53328.79292088 2025-05-23,21:40:33.000,143,11095896,4085,0,1748036432,13213.373392579997,32204.925228809996,53328.778946640006 2025-05-23,21:40:34.000,143,11095849,4485,0,1748036433,13213.420546749992,29898.908086259995,53328.827856480006 2025-05-23,21:40:35.000,143,11095900,4125,0,1748036434,13213.467700920002,31282.624108739998,53328.82086936001 2025-05-23,21:40:36.000,143,11095878,3965,0,1748036435,13213.474437229997,26670.575725379997,53328.806895120004 2025-05-23,21:40:37.000,143,11095860,4125,0,1748036436,13213.508118780002,24825.762011340004,53328.84881784001 2025-05-23,21:40:38.000,143,11095855,4725,0,1748036437,13213.528327710002,30821.59690848,53328.85580496 2025-05-23,21:40:39.000,143,11095836,3965,0,1748036438,13213.548536640003,29899.204149719997,53328.86279208 2025-05-23,21:40:40.000,143,11095816,4045,0,1748036439,13213.568745569988,30821.646252389997,53328.9047148 2025-05-23,21:40:41.000,143,11095916,3965,0,1748036440,13213.615899739998,30360.46397127,53328.96759888001 2025-05-23,21:40:42.000,143,11095839,4445,0,1748036441,13213.689999149989,28976.846636610004,53328.95362464 2025-05-23,21:40:43.000,143,11095888,4045,0,1748036442,13213.777571179999,28976.853685740003,53328.95362464 2025-05-23,21:40:44.000,143,11095888,4285,0,1748036443,13213.838197969999,27593.271596730003,53329.05843144 2025-05-23,21:40:45.000,143,11095839,4485,0,1748036444,13213.91229737999,25287.247405050002,53329.01650872001 2025-05-23,21:40:46.000,143,11095864,3804,0,1748036445,13213.97292416999,26670.970476660004,53329.05843144 2025-05-23,21:40:47.000,143,11095922,4165,0,1748036446,13214.08070513,29899.422672750006,53329.06541856001 2025-05-23,21:40:48.000,143,11095844,4004,0,1748036447,13214.20195871,31744.349172870003,53329.06541856001 2025-05-23,21:40:59.000,143,11095857,4565,0,1748036458,13214.727390890002,26670.991624050002,53329.43573592 2025-05-23,21:41:00.000,143,11095899,4565,0,1748036459,13214.700445649993,28515.833534610007,53329.44272304001 2025-05-23,21:41:01.000,143,11095791,4565,0,1748036460,13214.653291479997,33127.896016230006,53329.47067152001 2025-05-23,21:41:02.000,143,11095853,4365,0,1748036461,13214.619609929992,30821.843628029994,53329.41477456 2025-05-23,21:41:03.000,143,11095849,4405,0,1748036462,13214.558983139992,28977.04401225,53329.477658640004 2025-05-23,21:41:04.000,143,11095866,4085,0,1748036463,13214.532037899997,28977.008766600004,53329.48464576 2025-05-23,21:41:05.000,143,11095879,4405,0,1748036464,13214.430993249996,31283.103449579998,53329.41477456 2025-05-23,21:41:06.000,143,11095870,4205,0,1748036465,13214.410784319996,33589.26157473,53329.4636844 2025-05-23,21:41:07.000,143,11095879,4445,0,1748036466,13214.296267049991,28054.679450010008,53329.36586472 2025-05-23,21:41:08.000,143,11095847,4285,0,1748036467,13214.23564025999,27132.286691250003,53329.3938132 2025-05-23,21:41:09.000,143,11095856,3885,0,1748036468,13214.249112879996,25748.676405720005,53329.477658640004 2025-05-23,21:41:10.000,143,11095756,4165,0,1748036469,13214.22216764,31744.490155470005,53329.428748800005 2025-05-23,21:41:11.000,143,11095728,4045,0,1748036470,13214.228903949996,30360.837575159996,53329.477658640004 2025-05-23,21:41:12.000,143,11095871,4605,0,1748036471,13214.24237657,28515.995664600006,53329.5335556 2025-05-23,21:41:13.000,143,11095873,4525,0,1748036472,13214.2625855,28515.974517209994,53329.498620000006 2025-05-23,21:41:14.000,143,11095813,4485,0,1748036473,13214.296267049991,24826.241352180004,53329.47067152001 2025-05-23,21:41:15.000,143,11095851,4445,0,1748036474,13214.329948599996,26671.01982057,53329.41477456 2025-05-23,21:41:16.000,143,11095869,4605,0,1748036475,13214.404048010001,27132.188003429997,53329.49163288001 2025-05-23,21:41:17.000,143,11095860,3965,0,1748036476,13214.464674800001,27593.349137159996,53329.48464576 2025-05-23,21:41:18.000,143,11095832,4165,0,1748036477,13214.538774209992,30821.77313673,53329.42176168001 2025-05-23,21:41:29.000,143,11095800,4125,0,1748036488,13214.370366459996,21597.683419139998,53329.43573592 2025-05-23,21:41:30.000,143,11095868,3924,0,1748036489,13214.25584918999,26671.090311869993,53329.449710160006 2025-05-23,21:41:31.000,143,11095821,4365,0,1748036490,13214.18174978,26209.851637710002,53329.56150408 2025-05-23,21:41:32.000,143,11095851,4645,0,1748036491,13214.09417774999,28054.7710887,53329.52656848 2025-05-23,21:41:33.000,143,11095846,4325,0,1748036492,13213.986396789995,32205.67243659,53329.40778744 2025-05-23,21:41:34.000,143,11095638,4205,0,1748036493,13213.95945155,30822.048052800004,53329.40080032001 2025-05-23,21:41:35.000,143,11095691,4285,0,1748036494,13213.95271523999,26209.915079879996,53329.41477456 2025-05-23,21:41:36.000,143,11095829,4285,0,1748036495,13213.93250630999,26671.040967959998,53329.428748800005 2025-05-23,21:41:37.000,143,11095797,4445,0,1748036496,13213.93924262,28977.001717470004,53329.3938132 2025-05-23,21:41:38.000,143,11095898,3804,0,1748036497,13213.93250630999,28976.867784000002,53329.43573592 2025-05-23,21:41:39.000,143,11095843,4565,0,1748036498,13213.93924262,26209.499181210005,53329.42176168001 2025-05-23,21:41:40.000,143,11095838,4004,0,1748036499,13213.986396789995,27131.884890839996,53329.48464576 2025-05-23,21:41:41.000,143,11095703,4325,0,1748036500,13214.02007834,28976.614015319996,53329.47067152001 2025-05-23,21:41:42.000,143,11095817,4365,0,1748036501,13214.03355095999,30821.28674676,53329.45669728 2025-05-23,21:41:43.000,143,11095875,4605,0,1748036502,13214.05375988999,26670.307858440006,53329.428748800005 2025-05-23,21:41:44.000,143,11095856,3965,0,1748036503,13214.08070513,30359.871844349997,53329.38682608 2025-05-23,21:41:45.000,143,11095907,4565,0,1748036504,13214.09417774999,33126.9725802,53329.43573592 2025-05-23,21:41:46.000,143,11095842,3965,0,1748036505,13214.087441439995,28514.853705539994,53329.40778744 2025-05-23,21:41:47.000,143,11095879,4565,0,1748036506,13214.0604962,28053.551589209994,53329.48464576 2025-05-23,21:41:48.000,143,11095846,4285,0,1748036507,13214.006605719995,27592.298816790004,53329.43573592 2025-05-23,21:41:49.000,143,11095845,4445,0,1748036508,13213.99313309999,28053.438803130004,53329.42176168001 2025-05-23,21:41:50.000,143,11095844,4004,0,1748036509,13213.95271523999,29898.280713689994,53329.41477456 2025-05-23,21:41:51.000,143,11095807,4525,0,1748036510,13213.89882476,30359.427749159993,53329.51259424 2025-05-23,21:41:52.000,143,11095900,3804,0,1748036511,13213.83146165999,31281.905097480005,53329.47067152001 2025-05-23,21:41:53.000,143,11095804,3965,0,1748036512,13213.797780109999,27131.04604437,53329.4636844 2025-05-23,21:41:54.000,143,11095873,4445,0,1748036513,13213.723680699994,31743.066231210003,53329.477658640004 2025-05-23,21:41:55.000,143,11095805,4445,0,1748036514,13213.669790219988,30820.6382268,53329.45669728 2025-05-23,21:41:56.000,143,11095838,4285,0,1748036515,13213.663053909993,29437.027941270004,53329.41477456 2025-05-23,21:41:57.000,143,11095881,4765,0,1748036516,13213.636108669998,27592.214227229997,53329.4636844 2025-05-23,21:41:58.000,143,11095845,4325,0,1748036517,13213.588954499988,32204.283757979996,53329.40778744 2025-05-23,21:41:59.000,143,11095836,3765,0,1748036518,13213.582218189993,28975.838611019994,53329.40080032001 2025-05-23,21:42:00.000,143,11095715,4405,0,1748036519,13213.562009259993,25747.386414930006,53329.31695488 2025-05-23,21:42:01.000,143,11095835,4365,0,1748036520,13213.562009259993,28975.838611019994,53329.36586472 2025-05-23,21:42:02.000,143,11095845,4805,0,1748036521,13213.602427119993,27592.284718530005,53329.33791624 2025-05-23,21:42:03.000,143,11095807,4725,0,1748036522,13213.575481879998,31743.164919029994,53329.3588776 2025-05-23,21:42:04.000,143,11095880,4205,0,1748036523,13213.622636049993,27131.130633930006,53329.34490336 2025-05-23,21:42:05.000,143,11095851,4485,0,1748036524,13213.696735459998,29437.161874740006,53329.35189048001 2025-05-23,21:42:06.000,143,11095872,4125,0,1748036525,13213.764098559994,31282.024932689994,53329.330929120006 2025-05-23,21:42:07.000,143,11095847,4565,0,1748036526,13213.85167058999,36355.32608847,53329.34490336 2025-05-23,21:42:08.000,143,11095816,4045,0,1748036527,13213.93924262,33126.887990639996,53329.37285184001 2025-05-23,21:42:09.000,143,11095865,4685,0,1748036528,13214.01334202999,26208.709678650004,53329.35189048001 2025-05-23,21:42:10.000,143,11095886,4205,0,1748036529,13214.10091406,31281.989687039997,53329.428748800005 2025-05-23,21:42:11.000,143,11095822,4085,0,1748036530,13214.16154085,26669.807370209994,53329.44272304001 2025-05-23,21:42:12.000,143,11095845,4645,0,1748036531,13214.25584918999,27131.081290019996,53329.449710160006 2025-05-23,21:42:13.000,143,11095856,4445,0,1748036532,13214.821699229993,28055.39141214,53329.12830264 2025-05-23,21:42:14.000,143,11095820,3565,0,1748036533,13214.28279443,28053.262574880006,53329.36586472 2025-05-23,21:42:15.000,143,11095864,3924,0,1748036534,13214.350157529996,22057.596856860007,53329.477658640004 2025-05-23,21:42:16.000,143,11095848,3804,0,1748036535,13214.363630150001,27130.89096351,53329.5335556 2025-05-23,21:42:17.000,143,11095864,3804,0,1748036536,13214.424256940001,32204.156873639993,53329.547529840005 2025-05-23,21:42:18.000,143,11095859,4285,0,1748036537,13214.417520629991,30820.595932020005,53329.56849120001 2025-05-23,21:42:19.000,143,11095798,4085,0,1748036538,13214.437729559992,29436.992695620007,53329.61041392001 2025-05-23,21:42:20.000,143,11095863,4485,0,1748036539,13214.404048010001,35893.953480840006,53329.5335556 2025-05-23,21:42:21.000,143,11095862,3965,0,1748036540,13214.444465870001,31282.003785299996,53329.58246544 2025-05-23,21:42:22.000,143,11095887,4485,0,1748036541,13214.451202179996,28976.007790140007,53329.54054272001 2025-05-23,21:42:23.000,143,11095860,4085,0,1748036542,13214.484883730001,30821.032978079995,53329.596439680005 2025-05-23,21:42:24.000,143,11095865,4445,0,1748036543,13214.498356349992,33127.099464540006,53329.6034268 2025-05-23,21:42:25.000,143,11095854,3965,0,1748036544,13214.545510520002,32204.763098819996,53329.62438816 2025-05-23,21:42:26.000,143,11095875,4445,0,1748036545,13214.518565279992,28976.451885329996,53329.58246544 2025-05-23,21:42:27.000,143,11095896,4045,0,1748036546,13214.565719450002,27131.736859109995,53329.666310880006 2025-05-23,21:42:28.000,143,11095907,4645,0,1748036547,13214.612873619997,27593.031926309995,53329.63836240001 2025-05-23,21:42:29.000,143,11095842,4245,0,1748036548,13214.646555170002,31743.947372459996,53329.68727224001 2025-05-23,21:42:30.000,143,11095854,4045,0,1748036549,13214.653291479997,33588.895019970005,53329.645349520004 2025-05-23,21:42:31.000,143,11095865,4525,0,1748036550,13214.727390890002,29438.01481947,53329.61740104001 2025-05-23,21:42:32.000,143,11095887,4525,0,1748036551,13214.761072439993,29438.03596686,53329.68028512 2025-05-23,21:42:33.000,143,11095846,4045,0,1748036552,13214.814962919998,27593.215203689993,53329.65233664 2025-05-23,21:42:34.000,143,11095899,4485,0,1748036553,13214.909271259989,28515.565667670002,53329.69425936 2025-05-23,21:42:35.000,143,11095870,3965,0,1748036554,13214.949689119989,27131.877841709997,53329.764130560005 2025-05-23,21:42:36.000,143,11095858,3965,0,1748036555,13214.996843289999,28054.305846119998,53329.77111768 2025-05-23,21:42:37.000,143,11095835,4645,0,1748036556,13215.05073376999,28515.44583246,53329.79207904 2025-05-23,21:42:38.000,143,11095768,4245,0,1748036557,13215.07094269999,29899.02792147,53329.77810480001 2025-05-23,21:42:39.000,143,11095914,4004,0,1748036558,13215.07094269999,32666.17800123,53329.847976 2025-05-23,21:42:40.000,143,11095882,4165,0,1748036559,13215.030524839989,30360.104465640004,53329.79207904 2025-05-23,21:42:41.000,143,11095858,3965,0,1748036560,13214.983370669994,27592.80635415,53329.78509192001 2025-05-23,21:42:42.000,143,11095856,3924,0,1748036561,13214.902534949993,31743.672456390006,53329.834001760006 2025-05-23,21:42:43.000,143,11095880,3965,0,1748036562,13214.889062329989,32666.18505036,53329.78509192001 2025-05-23,21:42:44.000,143,11095867,4285,0,1748036563,13214.761072439993,29898.86579148,53329.86195024 2025-05-23,21:42:45.000,143,11095897,4365,0,1748036564,13214.700445649993,31282.546568310005,53329.80605328001 2025-05-23,21:42:46.000,143,11095899,4125,0,1748036565,13214.619609929992,31282.539519180005,53329.764130560005 2025-05-23,21:42:47.000,143,11095896,4125,0,1748036566,13214.552246829997,30360.15380955,53329.834001760006 2025-05-23,21:42:48.000,143,11095819,4485,0,1748036567,13214.545510520002,27592.912091100006,53329.79207904 2025-05-23,21:42:49.000,143,11095880,3965,0,1748036568,13214.558983139992,33588.739939110004,53329.79906616 2025-05-23,21:42:50.000,143,11095843,4245,0,1748036569,13214.585928380002,26670.54752886,53329.73618208001 2025-05-23,21:42:51.000,143,11095848,4125,0,1748036570,13214.626346240002,29899.070216249995,53329.75714344001 2025-05-23,21:42:52.000,143,11095814,4165,0,1748036571,13214.754336129998,31282.722796560003,53329.764130560005 2025-05-23,21:42:53.000,143,11095858,4285,0,1748036572,13214.862117089993,24825.719716559994,53329.82002752 2025-05-23,21:42:54.000,143,11095840,4045,0,1748036573,13214.990106979989,27592.97553327,53329.77810480001 2025-05-23,21:42:55.000,143,11095916,4004,0,1748036574,13215.17198734999,29898.99972495,53329.834001760006 2025-05-23,21:42:56.000,143,11095906,4325,0,1748036575,13215.36060403,29437.775149049994,53329.86893736 2025-05-23,21:42:57.000,143,11095861,4685,0,1748036576,13215.52227547,28976.536474890003,53329.88989872 2025-05-23,21:42:58.000,143,11095913,4645,0,1748036577,13215.630056429996,26670.406546259997,53329.834001760006 2025-05-23,21:42:59.000,143,11095892,3965,0,1748036578,13215.825409420002,28976.473032719994,53329.91086008 2025-05-23,21:43:00.000,143,11095816,4325,0,1748036579,13215.912981449997,29437.627117320008,53329.97374416001 2025-05-23,21:43:01.000,143,11095871,4565,0,1748036580,13216.000553479993,30821.216255460007,53329.96675704 2025-05-23,21:43:02.000,143,11095921,4565,0,1748036581,13216.101598129993,23902.995648690005,53330.01566688 2025-05-23,21:43:03.000,143,11095884,3965,0,1748036582,13216.115070749998,33588.408630000005,53330.06457672 2025-05-23,21:43:04.000,143,11095885,4565,0,1748036583,13216.142015989994,30821.096420250004,53330.12047368001 2025-05-23,21:43:05.000,143,11095887,4445,0,1748036584,13216.128543369989,28053.80535789,53330.12047368001 2025-05-23,21:43:06.000,143,11095897,4325,0,1748036585,13216.128543369989,29437.39449603,53330.09252520001 2025-05-23,21:43:07.000,143,11095843,4285,0,1748036586,13216.121807059993,25286.514295529996,53330.16239640001 2025-05-23,21:43:08.000,143,11095881,4365,0,1748036587,13216.054443959998,24825.254473980007,53330.22528048 2025-05-23,21:43:09.000,143,11095881,4365,0,1748036588,13216.034235029998,29437.359250380003,53330.218293360005 2025-05-23,21:43:10.000,143,11095860,4004,0,1748036589,13216.014026099998,28976.184018390006,53330.15540928 2025-05-23,21:43:11.000,143,11095927,4565,0,1748036590,13216.000553479993,31282.172964419995,53330.20431912 2025-05-23,21:43:12.000,143,11095834,4004,0,1748036591,13215.960135619993,32665.776200819993,53330.20431912 2025-05-23,21:43:13.000,143,11095871,4685,0,1748036592,13215.933190379998,29437.316955600007,53330.169383520006 2025-05-23,21:43:14.000,143,11095883,4485,0,1748036593,13215.906245140002,27592.48209417,53330.21130624001 2025-05-23,21:43:15.000,143,11095888,4165,0,1748036594,13215.865827280002,31282.151817029997,53330.25322896 2025-05-23,21:43:16.000,143,11095961,4525,0,1748036595,13215.865827280002,25747.696576650007,53330.2322676 2025-05-23,21:43:17.000,143,11095761,4885,0,1748036596,13215.865827280002,25286.514295529996,53330.29515168 2025-05-23,21:43:18.000,143,11095827,4445,0,1748036597,13215.832145729997,31743.489179009994,53330.24624184 2025-05-23,21:43:19.000,143,11095910,4125,0,1748036598,13215.811936799997,26670.300809310007,53330.24624184 2025-05-23,21:43:20.000,143,11095896,4325,0,1748036599,13215.771518939997,29437.620068189994,53330.218293360005 2025-05-23,21:43:21.000,143,11095877,4485,0,1748036600,13215.724364770002,36817.001808689995,53330.2322676 2025-05-23,21:43:22.000,143,11095870,3965,0,1748036601,13215.731101079997,25286.873801160007,53330.20431912 2025-05-23,21:43:23.000,143,11095851,4685,0,1748036602,13215.650265359996,28976.543524020002,53330.22528048 2025-05-23,21:43:24.000,143,11095817,4485,0,1748036603,13215.630056429996,31282.694600040006,53330.28117744001 2025-05-23,21:43:25.000,143,11095901,4565,0,1748036604,13215.623320120001,28054.207158300007,53330.29515168 2025-05-23,21:43:26.000,143,11095857,4525,0,1748036605,13215.630056429996,28515.452881589998,53330.26021608001 2025-05-23,21:43:27.000,143,11095825,4565,0,1748036606,13215.616583809991,32666.396524259995,53330.25322896 2025-05-23,21:43:28.000,143,11095854,4205,0,1748036607,13215.582902260001,28515.43878333,53330.27419032 2025-05-23,21:43:29.000,143,11095869,4405,0,1748036608,13215.630056429996,28976.606966189996,53330.21130624001 2025-05-23,21:43:30.000,143,11095858,4165,0,1748036609,13215.609847499996,27592.912091100006,53330.267203200005 2025-05-23,21:43:31.000,143,11095839,4685,0,1748036610,13215.623320120001,28054.11551961,53330.27419032 2025-05-23,21:43:32.000,143,11095884,4004,0,1748036611,13215.596374879991,25286.79626073,53330.23925472001 2025-05-23,21:43:33.000,143,11095849,4605,0,1748036612,13215.616583809991,28054.059126570006,53330.30912592001 2025-05-23,21:43:34.000,143,11095866,4165,0,1748036613,13215.636792739992,28976.42368881,53330.30912592001 2025-05-23,21:43:35.000,143,11095845,4725,0,1748036614,13215.609847499996,28515.12157248,53330.267203200005 2025-05-23,21:43:36.000,143,11095878,4004,0,1748036615,13215.623320120001,30359.914139130007,53330.28816456001 2025-05-23,21:43:37.000,143,11095914,4165,0,1748036616,13215.603111190001,29898.640219320005,53330.30912592001 2025-05-23,21:43:38.000,143,11095899,4725,0,1748036617,13215.603111190001,29437.415643419998,53330.25322896 2025-05-23,21:43:39.000,143,11095889,4685,0,1748036618,13215.603111190001,36816.733941750004,53330.218293360005 2025-05-23,21:43:40.000,143,11095841,4405,0,1748036619,13215.616583809991,29437.415643419998,53330.316113040004 2025-05-23,21:43:41.000,143,11095865,4605,0,1748036620,13215.576165949991,22058.033902919997,53330.27419032 2025-05-23,21:43:42.000,143,11095862,4085,0,1748036621,13215.596374879991,27131.35620609,53330.316113040004 2025-05-23,21:43:43.000,143,11095834,4125,0,1748036622,13215.549220709996,28053.79125963,53330.30912592001 2025-05-23,21:43:44.000,143,11095686,4004,0,1748036623,13215.48185761,32665.896036029997,53330.267203200005 2025-05-23,21:43:45.000,143,11095848,4045,0,1748036624,13215.48185761,28976.25450969,53330.27419032 2025-05-23,21:43:46.000,143,11095873,4565,0,1748036625,13215.45491236999,30821.15281329,53330.30912592001 2025-05-23,21:43:47.000,143,11095870,4245,0,1748036626,13215.448176059996,28053.854701799995,53330.34406152 2025-05-23,21:43:48.000,143,11095877,4365,0,1748036627,13215.39428557999,28976.275657079997,53330.316113040004 2025-05-23,21:43:49.000,143,11095843,4645,0,1748036628,13215.37407664999,27592.64422416,53330.2322676 2025-05-23,21:43:50.000,143,11095868,4085,0,1748036629,13215.38081296,34971.934325969996,53330.28816456001 2025-05-23,21:43:51.000,143,11095678,4045,0,1748036630,13215.407758199995,30359.82250044,53330.316113040004 2025-05-23,21:43:52.000,143,11095833,4445,0,1748036631,13215.39428557999,29898.576777149996,53330.27419032 2025-05-23,21:43:53.000,143,11095861,4205,0,1748036632,13215.407758199995,26208.90705429,53330.218293360005 2025-05-23,21:43:54.000,143,11095831,4365,0,1748036633,13215.40102189,28976.134674479996,53330.18335776 2025-05-23,21:43:55.000,143,11095834,4004,0,1748036634,13215.495330229991,29437.366299510002,53330.267203200005 2025-05-23,21:43:56.000,143,11095870,3804,0,1748036635,13215.47512129999,23902.784174789995,53330.267203200005 2025-05-23,21:43:57.000,143,11095847,4565,0,1748036636,13215.508802849996,32204.509330140005,53330.2322676 2025-05-23,21:43:58.000,143,11095895,4405,0,1748036637,13215.569429639996,34971.76514685,53330.16239640001 2025-05-23,21:43:59.000,143,11095798,4085,0,1748036638,13215.630056429996,29437.288759079995,53330.18335776 2025-05-23,21:44:00.000,143,11095876,4245,0,1748036639,13215.670474289996,28053.671424419997,53330.17637064 2025-05-23,21:44:01.000,143,11095869,4605,0,1748036640,13215.737837389992,31743.327049019994,53330.20431912 2025-05-23,21:44:02.000,143,11095870,4365,0,1748036641,13215.805200490002,28053.6432279,53330.19034488001 2025-05-23,21:44:03.000,143,11095817,4445,0,1748036642,13215.811936799997,30820.870848089995,53330.267203200005 2025-05-23,21:44:04.000,143,11095885,4645,0,1748036643,13215.832145729997,25286.31691989,53330.22528048 2025-05-23,21:44:05.000,143,11095860,4004,0,1748036644,13215.892772519997,30820.884946349994,53330.23925472001 2025-05-23,21:44:06.000,143,11095849,4685,0,1748036645,13215.973608239998,33588.14076306,53330.267203200005 2025-05-23,21:44:07.000,143,11095855,4605,0,1748036646,13216.014026099998,28975.951397099998,53330.20431912 2025-05-23,21:44:08.000,143,11095857,4645,0,1748036647,13216.040971339993,29898.463991070006,53330.2322676 2025-05-23,21:44:09.000,143,11095890,3965,0,1748036648,13216.067916579988,30820.913142870006,53330.25322896 2025-05-23,21:44:10.000,143,11095889,4445,0,1748036649,13216.094861819998,28053.777161370002,53330.21130624001 2025-05-23,21:44:11.000,143,11095875,4725,0,1748036650,13216.128543369989,31282.26460311,53330.22528048 2025-05-23,21:44:12.000,143,11095865,4765,0,1748036651,13216.101598129993,29898.731858009996,53330.28117744001 2025-05-23,21:44:13.000,143,11095847,4765,0,1748036652,13216.121807059993,27131.567679989996,53330.22528048 2025-05-23,21:44:14.000,143,11095848,3885,0,1748036653,13216.135279679998,29437.732854269998,53330.28117744001 2025-05-23,21:44:15.000,143,11095862,4045,0,1748036654,13216.142015989994,29899.034970599998,53330.28117744001 2025-05-23,21:44:16.000,143,11095869,4725,0,1748036655,13216.155488609998,29437.951377300007,53330.32310016 2025-05-23,21:44:17.000,143,11095836,3965,0,1748036656,13216.168961229989,31744.109502449995,53330.28816456001 2025-05-23,21:44:18.000,143,11095869,4645,0,1748036657,13216.209379089989,25748.471980949995,53330.29515168 2025-05-23,21:44:19.000,143,11095857,4405,0,1748036658,13216.236324329999,29438.310882930004,53330.23925472001 2025-05-23,21:44:20.000,143,11095856,4325,0,1748036659,13216.276742189999,27593.518316279995,53330.29515168 2025-05-23,21:44:21.000,143,11095838,4165,0,1748036660,13216.364314219994,28054.77813783,53330.3021388 2025-05-23,21:44:22.000,143,11095892,4085,0,1748036661,13216.39125945999,29438.465963790004,53330.316113040004 2025-05-23,21:44:23.000,143,11095861,4725,0,1748036662,13216.465358869995,26209.964423790007,53330.33008728001 2025-05-23,21:44:24.000,143,11095885,4725,0,1748036663,13216.51924935,27132.455870370002,53330.42091984 2025-05-23,21:44:25.000,143,11095923,4645,0,1748036664,13216.57313982999,28977.269584409994,53330.39995848 2025-05-23,21:44:26.000,143,11095891,4525,0,1748036665,13216.586612449995,28054.806334349996,53330.4418812 2025-05-23,21:44:27.000,143,11095890,4004,0,1748036666,13216.627030309995,29899.718736209994,53330.40694560001 2025-05-23,21:44:28.000,143,11095822,4045,0,1748036667,13216.687657099996,27593.673397139995,53330.44886832001 2025-05-23,21:44:29.000,143,11095885,4725,0,1748036668,13216.667448169996,23442.70860708,53330.41393272 2025-05-23,21:44:30.000,143,11095887,4285,0,1748036669,13216.66071186,26671.224245339996,53330.35803576001 2025-05-23,21:44:31.000,143,11095895,4565,0,1748036670,13216.64050293,29899.732834470007,53330.42790696001 2025-05-23,21:44:32.000,143,11095854,3965,0,1748036671,13216.60008507,31283.37836565,53330.46982968 2025-05-23,21:44:33.000,143,11095878,3965,0,1748036672,13216.586612449995,28977.318928320004,53330.483803920004 2025-05-23,21:44:34.000,143,11095848,3924,0,1748036673,13216.485567799995,26210.387371589997,53330.37899712001 2025-05-23,21:44:35.000,143,11095841,4485,0,1748036674,13216.424941009995,30822.196084530005,53330.40694560001 2025-05-23,21:44:36.000,143,11095869,4405,0,1748036675,13216.424941009995,26671.32998229,53330.39995848 2025-05-23,21:44:37.000,143,11095901,4365,0,1748036676,13216.424941009995,31283.512299120004,53330.46284256 2025-05-23,21:44:38.000,143,11095832,4004,0,1748036677,13216.384523149994,32206.031942219997,53330.35803576001 2025-05-23,21:44:39.000,143,11095888,4125,0,1748036678,13216.404732079995,28055.123545199996,53330.35104864 2025-05-23,21:44:40.000,143,11095855,4685,0,1748036679,13216.37778684,34512.18301824,53330.33008728001 2025-05-23,21:44:41.000,143,11095815,4445,0,1748036680,13216.41146838999,26671.569652709994,53330.37201 2025-05-23,21:44:42.000,143,11095840,4405,0,1748036681,13216.43841363,26210.323929420003,53330.39297136 2025-05-23,21:44:43.000,143,11095887,4485,0,1748036682,13216.45188624999,31744.969496310005,53330.32310016 2025-05-23,21:44:44.000,143,11095845,4605,0,1748036683,13216.53272196999,29900.092340100004,53330.267203200005 2025-05-23,21:44:45.000,143,11095832,3845,0,1748036684,13216.64050293,28516.475005440006,53330.37899712001 2025-05-23,21:44:46.000,143,11095879,4645,0,1748036685,13216.70112972,26210.394420719997,53330.35803576001 2025-05-23,21:44:47.000,143,11095845,4445,0,1748036686,13216.815646989991,26671.569652709994,53330.39297136 2025-05-23,21:44:48.000,143,11095897,4445,0,1748036687,13216.883010090001,27132.78717948,53330.37201 2025-05-23,21:44:49.000,143,11095894,4165,0,1748036688,13217.017736289992,30361.232326440004,53330.39297136 2025-05-23,21:44:50.000,143,11095872,4245,0,1748036689,13217.118780939993,28516.298777189993,53330.385984240005 2025-05-23,21:44:51.000,143,11095857,4645,0,1748036690,13217.199616659993,28977.481058310004,53330.46982968 2025-05-23,21:44:52.000,143,11095855,4485,0,1748036691,13217.287188689988,31744.772120669993,53330.46982968 2025-05-23,21:44:53.000,143,11095852,4485,0,1748036692,13217.368024409989,31744.71572763,53330.53271376 2025-05-23,21:44:54.000,143,11095848,4045,0,1748036693,13217.462332749994,26210.126553780006,53330.54668800001 2025-05-23,21:44:55.000,143,11095918,4205,0,1748036694,13217.543168469994,34050.81041061001,53330.57463648001 2025-05-23,21:44:56.000,143,11095880,4325,0,1748036695,13217.63074049999,29899.81742403,53330.54668800001 2025-05-23,21:44:57.000,143,11095870,4085,0,1748036696,13217.704839909995,27593.743888440004,53330.63752056 2025-05-23,21:44:58.000,143,11095852,4045,0,1748036697,13217.785675629995,24826.43167869,53330.59559784001 2025-05-23,21:44:59.000,143,11095842,4004,0,1748036698,13217.89345658999,31744.609990679994,53330.62354632001 2025-05-23,21:45:00.000,143,11095894,4045,0,1748036699,13217.96081969,21597.880794779994,53330.651494800004 2025-05-23,21:45:01.000,143,11095878,4085,0,1748036700,13218.041655410001,33128.21322708001,53330.61655920001 2025-05-23,21:45:02.000,143,11095879,4765,0,1748036701,13218.162908990002,28977.276633539994,53330.64450768001 2025-05-23,21:45:03.000,143,11095889,4685,0,1748036702,13218.284162570002,28516.07320503,53330.70739176 2025-05-23,21:45:04.000,143,11095858,4285,0,1748036703,13218.371734599998,28054.862727390006,53330.70040464 2025-05-23,21:45:05.000,143,11095778,4205,0,1748036704,13218.499724489993,28977.311879190005,53330.819185680004 2025-05-23,21:45:06.000,143,11095913,4725,0,1748036705,13218.573823899998,31283.279677829996,53330.84713416 2025-05-23,21:45:07.000,143,11095896,4165,0,1748036706,13218.641186999994,28515.974517209994,53330.8261728 2025-05-23,21:45:08.000,143,11095893,4605,0,1748036707,13218.68834116999,26209.908030749997,53330.86809552 2025-05-23,21:45:09.000,143,11095853,4605,0,1748036708,13218.695077479999,29438.402521619995,53330.86110840001 2025-05-23,21:45:10.000,143,11095864,4285,0,1748036709,13218.75570427,26209.851637710002,53330.840147040006 2025-05-23,21:45:11.000,143,11095841,4565,0,1748036710,13218.80959474999,29899.65529404,53330.91700536 2025-05-23,21:45:12.000,143,11095885,4645,0,1748036711,13218.83653999,24826.30479435,53330.91001824001 2025-05-23,21:45:13.000,143,11095844,3885,0,1748036712,13218.843276299995,30822.08329845,53330.95194096001 2025-05-23,21:45:14.000,143,11095881,4685,0,1748036713,13218.91063939999,21597.80325435,53330.9659152 2025-05-23,21:45:15.000,143,11095885,4805,0,1748036714,13218.903903089995,32205.785222670005,53330.97988944001 2025-05-23,21:45:16.000,143,11095887,4725,0,1748036715,13218.9780025,26671.33703142,53331.02879928001 2025-05-23,21:45:17.000,143,11095872,4125,0,1748036716,13218.984738809995,29438.592848130007,53331.08469624 2025-05-23,21:45:18.000,143,11095907,4605,0,1748036717,13219.03862929,25748.972469180007,53331.09168336 2025-05-23,21:45:19.000,143,11095877,4805,0,1748036718,13219.05210190999,25749.071157,53331.105657600005 2025-05-23,21:45:20.000,143,11095943,4325,0,1748036719,13219.05883822,28977.70663047,53331.105657600005 2025-05-23,21:45:21.000,143,11095866,3965,0,1748036720,13219.126201319996,28055.377313880002,53331.14758032001 2025-05-23,21:45:22.000,143,11095894,4325,0,1748036721,13219.132937629991,28516.69352847,53331.06373488 2025-05-23,21:45:23.000,143,11095864,4325,0,1748036722,13219.15988287,29900.45184573,53331.154567440004 2025-05-23,21:45:24.000,143,11095829,4645,0,1748036723,13219.1800918,33590.276649449996,53331.24540000001 2025-05-23,21:45:25.000,143,11095895,4445,0,1748036724,13219.193564419991,29439.333006779998,53331.09867048001 2025-05-23,21:45:26.000,143,11095873,4565,0,1748036725,13219.267663829996,30361.859699010005,53331.18950304 2025-05-23,21:45:27.000,143,11095897,4645,0,1748036726,13219.274400139991,30361.90199379,53331.273348480005 2025-05-23,21:45:28.000,143,11095895,4605,0,1748036727,13219.281136450001,28978.277610000005,53331.26636136001 2025-05-23,21:45:29.000,143,11095888,4125,0,1748036728,13219.314817999992,29900.740860060003,53331.26636136001 2025-05-23,21:45:30.000,143,11095899,4725,0,1748036729,13219.395653719992,32206.81439565,53331.30129696 2025-05-23,21:45:31.000,143,11095877,4565,0,1748036730,13219.388917409997,29900.698565280007,53331.28732272001 2025-05-23,21:45:32.000,143,11095906,4125,0,1748036731,13219.402390030002,32206.743904350005,53331.30828408 2025-05-23,21:45:33.000,143,11095881,4685,0,1748036732,13219.409126339997,30823.105422299996,53331.33623256001 2025-05-23,21:45:34.000,143,11095874,4325,0,1748036733,13219.449544199997,26672.077190070006,53331.29430984001 2025-05-23,21:45:35.000,143,11095893,4445,0,1748036734,13219.429335269997,28516.897953239997,53331.3502068 2025-05-23,21:45:36.000,143,11095894,3924,0,1748036735,13219.402390030002,27133.26652032,53331.322258320004 2025-05-23,21:45:37.000,143,11095918,4004,0,1748036736,13219.361972170002,33129.10846659,53331.322258320004 2025-05-23,21:45:38.000,143,11095891,4685,0,1748036737,13219.321554310001,28055.757966899997,53331.33623256001 2025-05-23,21:45:39.000,143,11095834,4125,0,1748036738,13219.335026929992,32206.750953480005,53331.343219680006 2025-05-23,21:45:40.000,143,11095850,4245,0,1748036739,13219.314817999992,32667.96143112,53331.39911664 2025-05-23,21:45:41.000,143,11095737,4725,0,1748036740,13219.348499549997,33590.45992682999,53331.39911664 2025-05-23,21:45:42.000,143,11095744,4205,0,1748036741,13219.341763240001,27594.639127949995,53331.37815528 2025-05-23,21:45:43.000,143,11095758,4085,0,1748036742,13219.348499549997,28517.095328879994,53331.3502068 2025-05-23,21:45:44.000,143,11095746,4165,0,1748036743,13219.375444789992,27594.73781577,53331.45501360001 2025-05-23,21:45:45.000,143,11095745,4525,0,1748036744,13219.436071579992,29439.61497198,53331.420078 2025-05-23,21:45:46.000,143,11095844,4125,0,1748036745,13219.489962059997,32668.215199800004,53331.42706512 2025-05-23,21:45:47.000,143,11095890,4405,0,1748036746,13219.564061470002,29439.713659800007,53331.47597496 2025-05-23,21:45:48.000,143,11095918,4285,0,1748036747,13219.617951949993,26211.183923279998,53331.47597496 2025-05-23,21:45:49.000,143,11095868,4245,0,1748036748,13219.725732909988,29900.93118657,53331.46200072001 2025-05-23,21:45:50.000,143,11095821,4605,0,1748036749,13219.826777559989,28978.47498564,53331.47597496 2025-05-23,21:45:51.000,143,11095821,4645,0,1748036750,13219.92782220999,31745.766048000005,53331.53187192001 2025-05-23,21:45:52.000,143,11095888,4125,0,1748036751,13220.00865792999,26211.078186330007,53331.56680752 2025-05-23,21:45:53.000,143,11095846,3965,0,1748036752,13220.09622996,32668.081266330002,53331.55283328001 2025-05-23,21:45:54.000,143,11095846,4285,0,1748036753,13220.183801989995,31284.400489499996,53331.60174312001 2025-05-23,21:45:55.000,143,11095875,4565,0,1748036754,13220.21748354,33129.20715441,53331.53885904 2025-05-23,21:45:56.000,143,11095945,4565,0,1748036755,13220.264637709995,31745.455886280004,53331.65065296001 2025-05-23,21:45:57.000,143,11095889,4565,0,1748036756,13220.325264499996,28978.080234359993,53331.657640080004 2025-05-23,21:45:58.000,143,11095875,4405,0,1748036757,13220.35894605,32206.539479579995,53331.678601440006 2025-05-23,21:45:59.000,143,11095800,3565,0,1748036758,13220.37915498,28516.742872379997,53331.7344984 2025-05-23,21:46:00.000,143,11095832,4165,0,1748036759,13220.392627599991,26210.591796360008,53331.7344984 2025-05-23,21:46:01.000,143,11095853,4285,0,1748036760,13220.466727009996,23904.50416251,53331.79738248001 2025-05-23,21:46:02.000,143,11095828,4325,0,1748036761,13220.527353799996,28516.615988039994,53331.79039536001 2025-05-23,21:46:03.000,143,11095836,4125,0,1748036762,13220.608189519997,27594.230278410003,53331.8742408 2025-05-23,21:46:04.000,143,11095842,4285,0,1748036763,13220.614925829992,31745.159822820002,53331.85327944 2025-05-23,21:46:05.000,143,11095880,4125,0,1748036764,13220.675552619992,31283.88590301,53331.85327944 2025-05-23,21:46:06.000,143,11095806,4045,0,1748036765,13220.722706790002,26210.598845490007,53331.895202160005 2025-05-23,21:46:07.000,143,11095841,4485,0,1748036766,13220.763124650002,27133.055046420006,53331.88122792 2025-05-23,21:46:08.000,143,11095858,4205,0,1748036767,13220.823751440003,30822.90099753,53331.92315064 2025-05-23,21:46:09.000,143,11095815,4485,0,1748036768,13220.843960370003,27594.378310140004,53331.93712488001 2025-05-23,21:46:10.000,143,11095841,4085,0,1748036769,13220.870905609998,26672.041944419994,53331.92315064 2025-05-23,21:46:11.000,143,11095766,4485,0,1748036770,13220.924796089988,26672.12653398,53331.944112000005 2025-05-23,21:46:12.000,143,11095823,4525,0,1748036771,13220.978686569993,31284.379342109998,53331.98603472001 2025-05-23,21:46:13.000,143,11095885,4685,0,1748036772,13221.025840739989,29439.544480679993,53332.08385440001 2025-05-23,21:46:14.000,143,11095844,4325,0,1748036773,13221.052785979999,29900.853646140007,53332.02097032 2025-05-23,21:46:15.000,143,11095880,4245,0,1748036774,13221.079731219994,31284.576717749995,53332.062893040005 2025-05-23,21:46:16.000,143,11095812,4165,0,1748036775,13221.066258599989,26672.45784309,53332.062893040005 2025-05-23,21:46:17.000,143,11095813,4485,0,1748036776,13221.059522289994,28517.384343209997,53332.12577712001 2025-05-23,21:46:18.000,143,11095869,4605,0,1748036777,13221.032577049999,27595.04797749,53332.14673848 2025-05-23,21:46:19.000,143,11095847,4685,0,1748036778,13221.032577049999,28978.80629475,53332.14673848 2025-05-23,21:46:20.000,143,11095845,4645,0,1748036779,13220.992159189998,28056.37124121,53332.111802880005 2025-05-23,21:46:21.000,143,11095869,4805,0,1748036780,13220.897850849993,25750.311803880002,53332.09084152 2025-05-23,21:46:22.000,143,11095837,4445,0,1748036781,13220.877641919993,27595.301746170007,53332.0489188 2025-05-23,21:46:23.000,143,11095841,4285,0,1748036782,13220.817015129993,25289.312800140004,53332.09782864 2025-05-23,21:46:24.000,143,11095830,4004,0,1748036783,13220.769860959997,30824.00771094,53332.04193168 2025-05-23,21:46:25.000,143,11095853,4525,0,1748036784,13220.796806199993,27134.302742429994,53332.08385440001 2025-05-23,21:46:26.000,143,11095821,4605,0,1748036785,13220.769860959997,33130.306818690005,53332.06988016 2025-05-23,21:46:27.000,143,11095851,4565,0,1748036786,13220.722706790002,27134.40143025,53332.03494456001 2025-05-23,21:46:28.000,143,11095819,4485,0,1748036787,13220.742915720002,33130.38435912,53332.02097032 2025-05-23,21:46:29.000,143,11095844,4004,0,1748036788,13220.742915720002,33130.412555639996,53332.10481576001 2025-05-23,21:46:30.000,143,11095869,4805,0,1748036789,13220.776597269993,27134.521265460004,53331.95109912 2025-05-23,21:46:31.000,143,11095804,4325,0,1748036790,13220.790069889998,28979.43366732,53332.03494456001 2025-05-23,21:46:32.000,143,11095824,4004,0,1748036791,13220.837224059993,30824.395413089995,53332.03494456001 2025-05-23,21:46:33.000,143,11095795,4645,0,1748036792,13220.938268709993,30363.241328489996,53331.993021840004 2025-05-23,21:46:34.000,143,11095801,4445,0,1748036793,13221.032577049999,31285.64113638,53332.03494456001 2025-05-23,21:46:35.000,143,11095802,3885,0,1748036794,13221.14709431999,31285.64113638,53332.07686728 2025-05-23,21:46:36.000,143,11095835,4525,0,1748036795,13221.25487528,28979.44776558,53332.11879 2025-05-23,21:46:37.000,143,11095845,4525,0,1748036796,13221.34918361999,32669.265520169996,53332.13276424001 2025-05-23,21:46:38.000,143,11095820,3965,0,1748036797,13221.47717351,24828.398385959998,53332.09084152 2025-05-23,21:46:39.000,143,11095868,4245,0,1748036798,13221.61863602,30362.987559810004,53332.181674080006 2025-05-23,21:46:40.000,143,11095833,4485,0,1748036799,13221.733153289992,30363.05100198,53332.19564832 2025-05-23,21:46:41.000,143,11095834,4325,0,1748036800,13221.840934250002,37742.62306899,53332.21660968 2025-05-23,21:46:42.000,143,11095878,4004,0,1748036801,13221.968924139997,32669.117488439995,53332.13975136 2025-05-23,21:46:43.000,143,11095851,4725,0,1748036802,13222.103650339988,32207.843568630007,53332.26551952 2025-05-23,21:46:44.000,143,11095832,4365,0,1748036803,13222.245112849989,27595.611907889994,53332.28648088 2025-05-23,21:46:45.000,143,11095794,4285,0,1748036804,13222.373102739999,28979.222193420006,53332.34237784001 2025-05-23,21:46:46.000,143,11095834,4325,0,1748036805,13222.45393846,29901.685443480004,53332.37032632001 2025-05-23,21:46:47.000,143,11095861,4525,0,1748036806,13222.59540097,29901.699541740003,53332.44019752001 2025-05-23,21:46:48.000,143,11095852,4125,0,1748036807,13222.69644562,28056.787139880005,53332.37731344 2025-05-23,21:46:49.000,143,11095835,4645,0,1748036808,13222.810962889991,34052.755970490005,53332.40526192 2025-05-23,21:46:50.000,143,11095847,4525,0,1748036809,13222.959161710001,27134.380282860002,53332.496094480004 2025-05-23,21:46:51.000,143,11095867,4445,0,1748036810,13223.114096839992,32669.032898880003,53332.62186264 2025-05-23,21:46:52.000,143,11095848,3924,0,1748036811,13223.235350419993,26211.909983670004,53332.57993992 2025-05-23,21:46:53.000,143,11095825,4645,0,1748036812,13223.376812929993,25289.425586219993,53332.628849759996 2025-05-23,21:46:54.000,143,11095877,4605,0,1748036813,13223.54522067999,24367.011680070005,53332.628849759996 2025-05-23,21:46:55.000,143,11095855,4405,0,1748036814,13223.72710104999,29440.453818449998,53332.65679824001 2025-05-23,21:46:56.000,143,11095825,4685,0,1748036815,13223.90898141999,22983.32385411,53332.71968232 2025-05-23,21:46:57.000,143,11095893,4445,0,1748036816,13224.01676238,25289.425586219993,53332.78955352 2025-05-23,21:46:58.000,143,11095876,4205,0,1748036817,13224.245796919997,31285.288679880003,53332.76160504 2025-05-23,21:47:00.000,143,11095832,4165,0,1748036819,13224.542194559988,28517.884831439995,53332.91532168 2025-05-23,21:47:01.000,143,11095870,4165,0,1748036820,13224.697129689994,27134.147661569994,53332.950257280005 2025-05-23,21:47:02.000,143,11095873,4285,0,1748036821,13224.82511957999,25289.20001406,53332.9572444 2025-05-23,21:47:03.000,143,11095820,4045,0,1748036822,13224.9733184,25289.1859158,53333.0271156 2025-05-23,21:47:04.000,143,11095841,4965,0,1748036823,13225.11478091,27595.287647909994,53333.13890952001 2025-05-23,21:47:05.000,143,11095845,4725,0,1748036824,13225.182144009996,27595.287647909994,53333.15288376 2025-05-23,21:47:06.000,143,11095908,4165,0,1748036825,13225.27645235,34052.31892443,53333.18083224001 2025-05-23,21:47:07.000,143,11095722,4205,0,1748036826,13225.411178549992,30362.592808529997,53333.15288376 2025-05-23,21:47:08.000,143,11095879,4605,0,1748036827,13225.492014269992,26211.522281519996,53333.22974208001 2025-05-23,21:47:09.000,143,11095911,4685,0,1748036828,13225.572849989992,29440.023821519993,53333.334548880004 2025-05-23,21:47:10.000,143,11095840,4245,0,1748036829,13225.660422020002,31284.900977729994,53333.39743296001 2025-05-23,21:47:11.000,143,11095885,4565,0,1748036830,13225.754730359993,34052.234334869994,53333.34852312001 2025-05-23,21:47:12.000,143,11095812,4325,0,1748036831,13225.768202979998,26211.47293761,53333.41839432 2025-05-23,21:47:13.000,143,11095865,4565,0,1748036832,13225.801884529988,28517.581718850008,53333.46031704 2025-05-23,21:47:14.000,143,11095887,4725,0,1748036833,13225.835566079993,28517.65925928,53333.49525264001 2025-05-23,21:47:15.000,143,11095866,4045,0,1748036834,13225.909665489999,27595.167812700005,53333.57909808 2025-05-23,21:47:16.000,143,11095866,3965,0,1748036835,13225.909665489999,30362.585759399997,53333.56512384001 2025-05-23,21:47:17.000,143,11095872,4125,0,1748036836,13225.896192869994,31746.252437970004,53333.6559564 2025-05-23,21:47:18.000,143,11095885,4445,0,1748036837,13225.909665489999,28517.772045360005,53333.64896928 2025-05-23,21:47:19.000,143,11095847,4645,0,1748036838,13225.902929179989,33591.27057678001,53333.634995039996 2025-05-23,21:47:20.000,143,11095881,4605,0,1748036839,13225.869247629998,29440.291688459998,53333.621020800005 2025-05-23,21:47:21.000,143,11095846,4085,0,1748036840,13225.869247629998,29901.5726574,53333.69787912 2025-05-23,21:47:22.000,143,11095855,4725,0,1748036841,13225.875983939994,29440.348081500008,53333.73281472001 2025-05-23,21:47:23.000,143,11095831,4285,0,1748036842,13225.808620839998,29901.593804789998,53333.6559564 2025-05-23,21:47:24.000,143,11095875,4445,0,1748036843,13225.721048809988,29440.390376280004,53333.78172456001 2025-05-23,21:47:25.000,143,11095880,4085,0,1748036844,13225.680630950003,24366.983483550008,53333.802685919996 2025-05-23,21:47:26.000,143,11095898,4285,0,1748036845,13225.640213090002,35436.38035428,53333.83063440001 2025-05-23,21:47:27.000,143,11095884,4085,0,1748036846,13225.545904749997,32207.787175589998,53333.83063440001 2025-05-23,21:47:28.000,143,11095859,4605,0,1748036847,13225.465069029997,30362.86067547,53333.858582880006 2025-05-23,21:47:29.000,143,11095854,4325,0,1748036848,13225.377497000001,29440.4185728,53333.82364728 2025-05-23,21:47:30.000,143,11095821,4525,0,1748036849,13225.316870210001,29440.404474540002,53333.81666016 2025-05-23,21:47:31.000,143,11095861,4565,0,1748036850,13225.283188659996,28979.179898639995,53333.89351848 2025-05-23,21:47:32.000,143,11095857,4525,0,1748036851,13225.15519877,28979.102358210002,53333.82364728 2025-05-23,21:47:33.000,143,11095862,4285,0,1748036852,13225.11478091,31285.274581620004,53333.87255712 2025-05-23,21:47:34.000,143,11095883,4565,0,1748036853,13225.06762673999,29440.333983239994,53333.858582880006 2025-05-23,21:47:35.000,143,11095849,4965,0,1748036854,13225.01373626,28056.653206410003,53333.858582880006 2025-05-23,21:47:36.000,143,11095835,4685,0,1748036855,13224.95310947,27134.154710699993,53333.88653136 2025-05-23,21:47:37.000,143,11095907,4325,0,1748036856,13224.959845779995,26672.979478709996,53333.92845408001 2025-05-23,21:47:38.000,143,11095901,4565,0,1748036857,13224.90595529999,29901.488067840008,53333.92146696 2025-05-23,21:47:39.000,143,11095834,3965,0,1748036858,13224.86553743999,32207.575701690002,53333.88653136 2025-05-23,21:47:40.000,143,11095849,4685,0,1748036859,13224.811646959999,28517.786143620004,53333.956402560005 2025-05-23,21:47:41.000,143,11095897,4445,0,1748036860,13224.791438029999,31285.16179554,53333.90050560001 2025-05-23,21:47:42.000,143,11095921,4525,0,1748036861,13224.791438029999,34513.75497423,53333.90050560001 2025-05-23,21:47:43.000,143,11095867,4485,0,1748036862,13224.76449278999,33130.116492179994,53333.89351848 2025-05-23,21:47:44.000,143,11095890,4205,0,1748036863,13224.757756479994,25289.33394753,53333.94242832 2025-05-23,21:47:45.000,143,11095845,4525,0,1748036864,13224.697129689994,32207.674389509993,53333.91447984 2025-05-23,21:47:46.000,143,11095833,4605,0,1748036865,13224.730811239999,32668.877818020002,53333.89351848 2025-05-23,21:47:47.000,143,11095844,4205,0,1748036866,13224.676920759994,34513.79726901,53333.88653136 2025-05-23,21:47:48.000,143,11095808,4004,0,1748036867,13224.616293969993,29901.495116970007,53333.76775032 2025-05-23,21:47:49.000,143,11095913,4645,0,1748036868,13224.569139799998,25289.298701880005,53333.81666016 2025-05-23,21:47:50.000,143,11095891,4605,0,1748036869,13224.528721939998,30362.783135039994,53333.87255712 2025-05-23,21:47:51.000,143,11095909,4445,0,1748036870,13224.495040389993,28517.8284384,53333.78172456001 2025-05-23,21:47:52.000,143,11095933,4365,0,1748036871,13224.468095149998,29440.305786719997,53333.80967304001 2025-05-23,21:47:53.000,143,11095866,4125,0,1748036872,13224.461358840003,28979.102358210002,53333.74678896 2025-05-23,21:47:54.000,143,11095874,3965,0,1748036873,13224.407468359997,30362.790184170008,53333.739801840005 2025-05-23,21:47:55.000,143,11095863,4445,0,1748036874,13224.393995739993,27595.421581379996,53333.69787912 2025-05-23,21:47:56.000,143,11095899,4685,0,1748036875,13224.400732050002,34052.558594849994,53333.78172456001 2025-05-23,21:47:57.000,143,11095875,4685,0,1748036876,13224.407468359997,33130.0741974,53333.739801840005 2025-05-23,21:47:58.000,143,11095824,3885,0,1748036877,13224.427677289998,29440.2775902,53333.81666016 2025-05-23,21:47:59.000,143,11095859,4405,0,1748036878,13224.501776699988,32207.568652560003,53333.75377608 2025-05-23,21:48:00.000,143,11095813,4645,0,1748036879,13224.528721939998,33130.04600088,53333.75377608 2025-05-23,21:48:01.000,143,11095895,4525,0,1748036880,13224.582612419988,29440.25644281,53333.71185336001 2025-05-23,21:48:02.000,143,11095882,4485,0,1748036881,13224.656711829994,28517.736799709994,53333.69787912 2025-05-23,21:48:03.000,143,11095868,4205,0,1748036882,13224.76449278999,32668.701589770004,53333.739801840005 2025-05-23,21:48:04.000,143,11095925,4565,0,1748036883,13224.80491064999,28056.441732510008,53333.71185336001 2025-05-23,21:48:05.000,143,11095917,4605,0,1748036884,13224.87227375,30362.55051375,53333.7956988 2025-05-23,21:48:06.000,143,11095908,3965,0,1748036885,13224.980054709995,31746.196044929995,53333.74678896 2025-05-23,21:48:07.000,143,11095877,4645,0,1748036886,13225.081099359995,28517.581718850008,53333.71884048 2025-05-23,21:48:08.000,143,11095846,4245,0,1748036887,13225.12825352999,28517.539424069997,53333.75377608 2025-05-23,21:48:09.000,143,11095877,4805,0,1748036888,13225.249507109991,33129.792232199994,53333.78172456001 2025-05-23,21:48:10.000,143,11095884,4565,0,1748036889,13225.310133899991,31746.083258850005,53333.76775032 2025-05-23,21:48:11.000,143,11095825,4445,0,1748036890,13225.370760689992,29901.177906120007,53333.82364728 2025-05-23,21:48:12.000,143,11095897,4765,0,1748036891,13225.417914860001,28978.749901710005,53333.76076320001 2025-05-23,21:48:13.000,143,11095880,4205,0,1748036892,13225.518959510002,31284.865732079998,53333.81666016 2025-05-23,21:48:14.000,143,11095715,4565,0,1748036893,13225.559377370002,25750.19196867,53333.7956988 2025-05-23,21:48:15.000,143,11095862,4245,0,1748036894,13225.620004160002,32668.58175456,53333.858582880006 2025-05-23,21:48:16.000,143,11095876,3965,0,1748036895,13225.660422020002,32207.350129529994,53333.788711680005 2025-05-23,21:48:17.000,143,11095890,4085,0,1748036896,13225.721048809988,27133.943236799998,53333.85159576001 2025-05-23,21:48:18.000,143,11095666,4205,0,1748036897,13225.801884529988,32207.420620830002,53333.802685919996 2025-05-23,21:48:19.000,143,11095875,4645,0,1748036898,13225.875983939994,33129.92616567,53333.858582880006 2025-05-23,21:48:20.000,143,11095846,4245,0,1748036899,13225.956819659994,34974.77512536,53333.86557 2025-05-23,21:48:21.000,143,11095903,4365,0,1748036900,13226.030919069999,32668.645196729994,53333.92146696 2025-05-23,21:48:22.000,143,11095847,4565,0,1748036901,13226.13196372,28517.68040667,53333.90050560001 2025-05-23,21:48:23.000,143,11095722,3924,0,1748036902,13226.17238158,28978.841540399997,53333.92146696 2025-05-23,21:48:24.000,143,11095731,4525,0,1748036903,13226.20606312999,33129.841576110004,53333.98435104 2025-05-23,21:48:25.000,143,11095716,4045,0,1748036904,13226.23300837,28978.82744214,53333.89351848 2025-05-23,21:48:26.000,143,11095891,4725,0,1748036905,13226.2532173,28978.763999970004,53333.9354412 2025-05-23,21:48:27.000,143,11095854,4045,0,1748036906,13226.22627205999,25750.17082128,53334.01229952 2025-05-23,21:48:28.000,143,11095855,4565,0,1748036907,13226.21279944,29439.875789790007,53334.01229952 2025-05-23,21:48:29.000,143,11095811,4485,0,1748036908,13226.21279944,27133.710615510005,53334.03326088 2025-05-23,21:48:30.000,143,11095896,4165,0,1748036909,13226.17238158,30362.198057250003,53333.956402560005 2025-05-23,21:48:31.000,143,11095745,4645,0,1748036910,13226.15217265,29439.734807190005,53334.075183600005 2025-05-23,21:48:32.000,143,11095697,4765,0,1748036911,13226.12522740999,34051.910074889995,53334.138067679996 2025-05-23,21:48:33.000,143,11095710,4365,0,1748036912,13226.08480954999,33129.3692844,53334.06120936 2025-05-23,21:48:34.000,143,11095869,4805,0,1748036913,13226.06460061999,29900.747909190002,53334.08217072 2025-05-23,21:48:35.000,143,11095881,4525,0,1748036914,13225.990501209999,31745.51932845,53334.075183600005 2025-05-23,21:48:36.000,143,11095911,4645,0,1748036915,13225.916401799994,28978.221216959995,53334.005312400004 2025-05-23,21:48:37.000,143,11095890,4405,0,1748036916,13225.835566079993,34051.571716649996,53334.075183600005 2025-05-23,21:48:38.000,143,11095870,3924,0,1748036917,13225.842302389989,25749.599841749994,53334.075183600005 2025-05-23,21:48:39.000,143,11095865,4405,0,1748036918,13225.835566079993,34051.592864039994,53334.13108056 2025-05-23,21:48:40.000,143,11095812,3965,0,1748036919,13225.754730359993,29900.515287899994,53334.075183600005 2025-05-23,21:48:41.000,143,11095860,4365,0,1748036920,13225.734521429993,26671.98555138,53334.05422224 2025-05-23,21:48:42.000,143,11095858,4085,0,1748036921,13225.747994049998,27594.42060492,53334.08217072 2025-05-23,21:48:43.000,143,11095880,4085,0,1748036922,13225.774939289993,31284.18196647,53334.08915784 2025-05-23,21:48:44.000,143,11095851,4365,0,1748036923,13225.747994049998,28055.652229950007,53334.06819648001 2025-05-23,21:48:45.000,143,11095867,4685,0,1748036924,13225.801884529988,31745.434738890006,53334.026273760006 2025-05-23,21:48:46.000,143,11095839,4645,0,1748036925,13225.808620839998,28516.933198889994,53334.05422224 2025-05-23,21:48:47.000,143,11095898,4365,0,1748036926,13225.828829769998,26672.084239200005,53334.06120936 2025-05-23,21:48:48.000,143,11095874,4085,0,1748036927,13225.869247629998,29439.375301559994,53334.03326088 2025-05-23,21:48:49.000,143,11095877,4565,0,1748036928,13225.862511319989,33590.38943553,53334.04723512001 2025-05-23,21:48:50.000,143,11095852,4085,0,1748036929,13225.889456559999,30823.07017665,53334.05422224 2025-05-23,21:48:51.000,143,11095859,4565,0,1748036930,13225.916401799994,26672.1547305,53334.040248 2025-05-23,21:48:52.000,143,11095875,4605,0,1748036931,13225.943347039989,27594.603882299998,53334.08217072 2025-05-23,21:48:53.000,143,11095822,4245,0,1748036932,13225.936610729994,25749.754922609995,53334.06120936 2025-05-23,21:48:54.000,143,11095848,3965,0,1748036933,13225.943347039989,28517.123525400006,53334.075183600005 2025-05-23,21:48:55.000,143,11095859,4445,0,1748036934,13225.902929179989,24827.362163850004,53334.075183600005 2025-05-23,21:48:56.000,143,11095861,4645,0,1748036935,13225.849038699998,27594.716668380002,53334.138067679996 2025-05-23,21:48:57.000,143,11095908,4205,0,1748036936,13225.828829769998,29439.61497198,53334.138067679996 2025-05-23,21:48:58.000,143,11095851,4605,0,1748036937,13225.761466669988,28055.962391670007,53334.15204192 2025-05-23,21:48:59.000,143,11095830,4165,0,1748036938,13225.687367259998,31284.555570359997,53334.173003280004 2025-05-23,21:49:00.000,143,11095890,3924,0,1748036939,13225.633476779993,33129.453873959996,53334.124093440005 2025-05-23,21:49:01.000,143,11095907,4725,0,1748036940,13225.566113679997,30823.38033837,53334.06819648001 2025-05-23,21:49:02.000,143,11095904,4045,0,1748036941,13225.492014269992,30823.464927930007,53334.138067679996 2025-05-23,21:49:03.000,143,11095894,4245,0,1748036942,13225.390969619992,30823.450829669993,53334.138067679996 2025-05-23,21:49:04.000,143,11095900,4085,0,1748036943,13225.337079140001,27594.949289669996,53334.15204192 2025-05-23,21:49:05.000,143,11095917,4445,0,1748036944,13225.25624342,24827.658227310007,53334.14505480001 2025-05-23,21:49:06.000,143,11095866,3965,0,1748036945,13225.202352939996,27133.844548980007,53334.1799904 2025-05-23,21:49:07.000,143,11095894,4325,0,1748036946,13225.12825352999,29901.213151770004,53334.14505480001 2025-05-23,21:49:08.000,143,11095868,4205,0,1748036947,13225.07436305,30823.669352700002,53334.138067679996 2025-05-23,21:49:09.000,143,11095913,4565,0,1748036948,13225.04741780999,31746.181946669996,53334.11710632001 2025-05-23,21:49:10.000,143,11095863,4405,0,1748036949,13224.9733184,32668.58880369,53334.08915784 2025-05-23,21:49:11.000,143,11095898,4325,0,1748036950,13224.95310947,31746.188995799996,53334.06819648001 2025-05-23,21:49:12.000,143,11095876,4165,0,1748036951,13224.89248268,28978.82744214,53334.01928664001 2025-05-23,21:49:13.000,143,11095877,4565,0,1748036952,13224.838592199994,29440.080214560003,53334.11710632001 2025-05-23,21:49:14.000,143,11095893,4525,0,1748036953,13224.791438029999,30362.437727669996,53334.040248 2025-05-23,21:49:15.000,143,11095877,4605,0,1748036954,13224.724074929989,31746.13260276,53334.005312400004 2025-05-23,21:49:16.000,143,11095914,4165,0,1748036955,13224.663448139989,29901.220200900003,53333.99832528001 2025-05-23,21:49:17.000,143,11095902,4285,0,1748036956,13224.609557659998,31746.040964069995,53333.98435104 2025-05-23,21:49:18.000,143,11095906,4165,0,1748036957,13224.562403489988,28056.258455129995,53333.92845408001 2025-05-23,21:49:19.000,143,11095881,4605,0,1748036958,13224.481567770003,33590.8758255,53333.96338968 2025-05-23,21:49:20.000,143,11095870,4085,0,1748036959,13224.434413599993,26672.493088739997,53333.89351848 2025-05-23,21:49:21.000,143,11095900,4325,0,1748036960,13224.373786809992,36358.145740470005,53333.9354412 2025-05-23,21:49:22.000,143,11095929,4685,0,1748036961,13224.353577879992,28056.173865570003,53333.87255712 2025-05-23,21:49:23.000,143,11095933,4605,0,1748036962,13224.299687400002,28978.63711563,53333.91447984 2025-05-23,21:49:24.000,143,11095941,4445,0,1748036963,13224.266005849997,28517.454834510005,53333.78172456001 2025-05-23,21:49:25.000,143,11095897,4805,0,1748036964,13224.239060610002,29439.95333022,53333.82364728 2025-05-23,21:49:26.000,143,11095893,4645,0,1748036965,13224.225587989997,29439.93923196,53333.80967304001 2025-05-23,21:49:27.000,143,11095867,4805,0,1748036966,13224.232324299992,29440.080214560003,53333.71884048 2025-05-23,21:49:28.000,143,11095932,4205,0,1748036967,13224.218851680002,29440.009723259995,53333.76076320001 2025-05-23,21:49:29.000,143,11095904,4125,0,1748036968,13224.212115369992,28978.883835180008,53333.76775032 2025-05-23,21:49:30.000,143,11095869,4685,0,1748036969,13224.212115369992,30823.824433560003,53333.788711680005 2025-05-23,21:49:31.000,143,11095846,4045,0,1748036970,13224.252533229992,32207.561603430004,53333.73281472001 2025-05-23,21:49:32.000,143,11095902,4165,0,1748036971,13224.279478470002,29901.495116970007,53333.73281472001 2025-05-23,21:49:33.000,143,11095842,4165,0,1748036972,13224.313160019992,26211.769001070003,53333.67691776 2025-05-23,21:49:34.000,143,11095898,4165,0,1748036973,13224.360314190002,26672.979478709996,53333.64198216001 2025-05-23,21:49:35.000,143,11095901,4565,0,1748036974,13224.393995739993,30362.811331560006,53333.60704656 2025-05-23,21:49:36.000,143,11095928,4004,0,1748036975,13224.427677289998,26673.09931392,53333.64896928 2025-05-23,21:49:37.000,143,11095919,4645,0,1748036976,13224.481567770003,24828.186912060002,53333.669930640004 2025-05-23,21:49:38.000,143,11095928,4125,0,1748036977,13224.521985629988,28979.236291680005,53333.64896928 2025-05-23,21:49:39.000,143,11095872,4004,0,1748036978,13224.555667179993,28979.165800379997,53333.71884048 2025-05-23,21:49:40.000,143,11095897,4725,0,1748036979,13224.521985629988,31285.281630750003,53333.64198216001 2025-05-23,21:49:41.000,143,11095888,3965,0,1748036980,13224.521985629988,28517.969421,53333.69787912 2025-05-23,21:49:42.000,143,11095913,4405,0,1748036981,13224.461358840003,31285.274581620004,53333.60005944 2025-05-23,21:49:43.000,143,11095863,4285,0,1748036982,13224.441149910002,28056.68845206,53333.59307232001 2025-05-23,21:49:44.000,143,11095872,4125,0,1748036983,13224.367050499997,27134.281595039996,53333.6559564 2025-05-23,21:49:45.000,143,11095866,4205,0,1748036984,13224.319896330002,27595.520269200002,53333.62800792 2025-05-23,21:49:46.000,143,11095860,4365,0,1748036985,13224.245796919997,25750.713604289995,53333.60005944 2025-05-23,21:49:47.000,143,11095868,4085,0,1748036986,13224.164961199996,27134.436675899997,53333.55813672 2025-05-23,21:49:48.000,143,11095872,3965,0,1748036987,13224.070652859991,28518.089256210005,53333.53717536 2025-05-23,21:49:49.000,143,11095934,4405,0,1748036988,13224.023498689996,30363.114444150007,53333.59307232001 2025-05-23,21:49:50.000,143,11095863,4765,0,1748036989,13223.97634452,24828.482975520004,53333.55813672 2025-05-23,21:49:51.000,143,11095903,4525,0,1748036990,13223.96960820999,30824.5152483,53333.54416248001 2025-05-23,21:49:52.000,143,11095899,4645,0,1748036991,13223.94939927999,31285.838512019996,53333.523201120006 2025-05-23,21:49:53.000,143,11095881,4845,0,1748036992,13223.96960820999,31285.831462889997,53333.44634280001 2025-05-23,21:49:54.000,143,11095888,4325,0,1748036993,13224.003289759996,29441.06004363,53333.502239760004 2025-05-23,21:49:55.000,143,11095872,4405,0,1748036994,13223.983080829996,30363.586735859993,53333.43935568 2025-05-23,21:49:56.000,143,11095896,4125,0,1748036995,13223.983080829996,30363.636079770004,53333.42538144001 2025-05-23,21:49:57.000,143,11095901,4685,0,1748036996,13224.010026069991,30363.706571069997,53333.43236856 2025-05-23,21:49:58.000,143,11095864,3965,0,1748036997,13224.003289759996,30825.008687399997,53333.4114072 2025-05-23,21:49:59.000,143,11095911,4605,0,1748036998,13223.962871899996,27135.254374979995,53333.4114072 2025-05-23,21:50:00.000,143,11095823,4525,0,1748036999,13224.003289759996,31747.73275527,53333.341536 2025-05-23,21:50:01.000,143,11095908,4125,0,1748037000,13223.902245109995,23445.549406470003,53333.334548880004 2025-05-23,21:50:02.000,143,11095881,4525,0,1748037001,13223.87529987,29441.574630119998,53333.39743296001 2025-05-23,21:50:03.000,143,11095866,4285,0,1748037002,13223.861827249995,26213.06604099,53333.37647160001 2025-05-23,21:50:04.000,143,11095868,4205,0,1748037003,13223.80793676999,25751.78507205,53333.32756176001 2025-05-23,21:50:05.000,143,11095874,4165,0,1748037004,13223.80793676999,28519.25236266,53333.30660040001 2025-05-23,21:50:06.000,143,11095935,4565,0,1748037005,13223.73383736,31286.59981806,53333.299613279996 2025-05-23,21:50:07.000,143,11095960,4125,0,1748037006,13223.700155809995,32670.280594890006,53333.25769056001 2025-05-23,21:50:08.000,143,11095917,4605,0,1748037007,13223.700155809995,32209.070117249998,53333.22275496 2025-05-23,21:50:09.000,143,11095986,4085,0,1748037008,13223.679946879995,28519.195969620007,53333.26467768 2025-05-23,21:50:10.000,143,11095922,4165,0,1748037009,13223.61258378,30364.094273220006,53333.24371632 2025-05-23,21:50:11.000,143,11095934,4205,0,1748037010,13223.62605639999,32208.985527690005,53333.29262616 2025-05-23,21:50:12.000,143,11095772,4245,0,1748037011,13223.639529019994,27596.67632652,53333.29262616 2025-05-23,21:50:13.000,143,11095912,4004,0,1748037012,13223.61258378,27135.458799750006,53333.26467768 2025-05-23,21:50:14.000,143,11095886,4245,0,1748037013,13223.639529019994,31747.796197439995,53333.236729200005 2025-05-23,21:50:15.000,143,11095754,4165,0,1748037014,13223.64626532999,28980.385299870002,53333.22275496 2025-05-23,21:50:16.000,143,11095764,4205,0,1748037015,13223.639529019994,25290.539348759994,53333.14589664 2025-05-23,21:50:17.000,143,11095857,4685,0,1748037016,13223.639529019994,26674.255371239997,53333.22275496 2025-05-23,21:50:18.000,143,11095882,4125,0,1748037017,13223.700155809995,24829.371165899996,53333.15288376 2025-05-23,21:50:19.000,143,11095931,4405,0,1748037018,13223.74730997999,28058.013688499996,53333.11096104001 2025-05-23,21:50:20.000,143,11095863,4565,0,1748037019,13223.76751890999,30825.45278259,53333.22275496 2025-05-23,21:50:21.000,143,11095915,4685,0,1748037020,13223.801200459995,28058.196965879994,53333.285639040005 2025-05-23,21:50:22.000,143,11095928,4085,0,1748037021,13223.821409389995,25752.08113551,53333.187819360006 2025-05-23,21:50:23.000,143,11095903,4605,0,1748037022,13223.821409389995,26213.362104450003,53333.236729200005 2025-05-23,21:50:24.000,143,11095889,4685,0,1748037023,13223.88877248999,22984.867613580005,53333.11096104001 2025-05-23,21:50:25.000,143,11095889,4645,0,1748037024,13223.91571773,31748.331931320005,53333.117948160005 2025-05-23,21:50:26.000,143,11095879,4685,0,1748037025,13223.922454039996,29903.454775110004,53333.187819360006 2025-05-23,21:50:27.000,143,11095895,4605,0,1748037026,13223.94939927999,32670.872721809996,53333.131922399996 2025-05-23,21:50:28.000,143,11095870,4205,0,1748037027,13223.95613559,29903.518217279998,53333.22974208001 2025-05-23,21:50:29.000,143,11095866,4045,0,1748037028,13224.003289759996,31287.262436279998,53333.20878072001 2025-05-23,21:50:30.000,143,11095868,4205,0,1748037029,13224.003289759996,33132.245329440004,53333.18083224001 2025-05-23,21:50:31.000,143,11095849,4645,0,1748037030,13224.03697131,26674.87569468,53333.11096104001 2025-05-23,21:50:32.000,143,11095888,4405,0,1748037031,13224.090861789991,30825.974418209997,53333.17384512 2025-05-23,21:50:33.000,143,11095866,4205,0,1748037032,13224.111070719991,28981.06201635,53333.15987088001 2025-05-23,21:50:34.000,143,11095856,4004,0,1748037033,13224.191906439992,34054.54644951,53333.166858000004 2025-05-23,21:50:35.000,143,11095875,4805,0,1748037034,13224.252533229992,29903.433627720005,53333.21576784 2025-05-23,21:50:36.000,143,11095853,4605,0,1748037035,13224.306423709997,30364.658203619998,53333.14589664 2025-05-23,21:50:37.000,143,11095870,4045,0,1748037036,13224.333368949992,29903.384283809995,53333.22275496 2025-05-23,21:50:38.000,143,11095853,4605,0,1748037037,13224.326632639997,28981.019721570003,53333.18083224001 2025-05-23,21:50:39.000,143,11095912,4325,0,1748037038,13224.340105260002,30364.693449269995,53333.17384512 2025-05-23,21:50:40.000,143,11095823,4565,0,1748037039,13224.306423709997,24368.66117649,53333.2017936 2025-05-23,21:50:41.000,143,11095863,4645,0,1748037040,13224.306423709997,26674.882743809998,53333.19480648 2025-05-23,21:50:42.000,143,11095902,4125,0,1748037041,13224.266005849997,30826.09425342,53333.22974208001 2025-05-23,21:50:43.000,143,11095834,4325,0,1748037042,13224.225587989997,28058.718601500004,53333.2017936 2025-05-23,21:50:44.000,143,11095909,4645,0,1748037043,13224.185170129997,26675.115365100006,53333.15987088001 2025-05-23,21:50:45.000,143,11095891,4725,0,1748037044,13224.117807030001,27136.424530560005,53333.18083224001 2025-05-23,21:50:46.000,143,11095858,4125,0,1748037045,13224.191906439992,28058.958271919997,53333.117948160005 2025-05-23,21:50:47.000,143,11095862,4125,0,1748037046,13224.178433820001,30826.355071230006,53333.166858000004 2025-05-23,21:50:48.000,143,11095879,4565,0,1748037047,13224.191906439992,30365.158691849996,53333.166858000004 2025-05-23,21:50:49.000,143,11095838,4165,0,1748037048,13224.272742159992,24830.372142360007,53333.19480648 2025-05-23,21:50:50.000,143,11095903,4605,0,1748037049,13224.346841569997,30365.1234462,53333.22275496 2025-05-23,21:50:51.000,143,11095870,4085,0,1748037050,13224.441149910002,32671.316817,53333.20878072001 2025-05-23,21:50:52.000,143,11095867,4605,0,1748037051,13224.521985629988,28520.133503909994,53333.22275496 2025-05-23,21:50:53.000,143,11095868,4045,0,1748037052,13224.609557659998,26675.058972059996,53333.166858000004 2025-05-23,21:50:54.000,143,11095867,4645,0,1748037053,13224.697129689994,29442.483967890003,53333.166858000004 2025-05-23,21:50:55.000,143,11095896,4165,0,1748037054,13224.737547549994,30364.926070560003,53333.21576784 2025-05-23,21:50:56.000,143,11095896,4325,0,1748037055,13224.78470171999,30364.897874040005,53333.22275496 2025-05-23,21:50:57.000,143,11095886,4045,0,1748037056,13224.771229099999,29442.385280069997,53333.2017936 2025-05-23,21:50:58.000,143,11095879,4765,0,1748037057,13224.791438029999,30826.073106030002,53333.24371632 2025-05-23,21:50:59.000,143,11095834,4045,0,1748037058,13224.791438029999,33132.28057509,53333.2017936 2025-05-23,21:51:00.000,143,11095924,4285,0,1748037059,13224.78470171999,32209.84552155,53333.31358752 2025-05-23,21:51:01.000,143,11095911,4725,0,1748037060,13224.78470171999,31287.39636975,53333.32756176001 2025-05-23,21:51:02.000,143,11095910,4045,0,1748037061,13224.777965409994,33593.58269142,53333.32057464 2025-05-23,21:51:03.000,143,11095904,3885,0,1748037062,13224.744283859989,28981.294637640007,53333.31358752 2025-05-23,21:51:04.000,143,11095872,4125,0,1748037063,13224.757756479994,28058.817289319995,53333.29262616 2025-05-23,21:51:05.000,143,11095904,4325,0,1748037064,13224.744283859989,28058.838436709993,53333.285639040005 2025-05-23,21:51:06.000,143,11095861,4525,0,1748037065,13224.771229099999,30365.045905770006,53333.22275496 2025-05-23,21:51:07.000,143,11095898,4325,0,1748037066,13224.76449278999,28981.266441119995,53333.30660040001 2025-05-23,21:51:08.000,143,11095861,4405,0,1748037067,13224.879010059994,28981.273490249994,53333.2716648 2025-05-23,21:51:09.000,143,11095907,4845,0,1748037068,13224.959845779995,29903.701494659996,53333.341536 2025-05-23,21:51:10.000,143,11095909,4845,0,1748037069,13225.06762673999,28058.718601500004,53333.32756176001 2025-05-23,21:51:11.000,143,11095873,4605,0,1748037070,13225.14846245999,29442.434623980007,53333.30660040001 2025-05-23,21:51:12.000,143,11095893,4605,0,1748037071,13225.262979729996,29442.392329199996,53333.404420080005 2025-05-23,21:51:13.000,143,11095874,4125,0,1748037072,13225.337079140001,29903.616905100003,53333.334548880004 2025-05-23,21:51:14.000,143,11095889,4645,0,1748037073,13225.465069029997,32209.704538949998,53333.39044584 2025-05-23,21:51:15.000,143,11095908,4405,0,1748037074,13225.478541650002,28519.844489580006,53333.36948448 2025-05-23,21:51:16.000,143,11095956,4245,0,1748037075,13225.525695819997,32670.950262240003,53333.36948448 2025-05-23,21:51:17.000,143,11095909,4965,0,1748037076,13225.579586300002,30364.763940570003,53333.39044584 2025-05-23,21:51:18.000,143,11095935,4565,0,1748037077,13225.593058919992,30826.044909510005,53333.42538144001 2025-05-23,21:51:19.000,143,11095916,4325,0,1748037078,13225.613267849993,33593.42056143,53333.43236856 2025-05-23,21:51:20.000,143,11095868,4325,0,1748037079,13225.626740469997,34054.70153037,53333.467304159996 2025-05-23,21:51:21.000,143,11095927,4445,0,1748037080,13225.646949399998,28981.22414634,53333.467304159996 2025-05-23,21:51:22.000,143,11095890,4245,0,1748037081,13225.687367259998,25291.371146100006,53333.46031704 2025-05-23,21:51:23.000,143,11095885,4685,0,1748037082,13225.714312499993,28981.35103068,53333.48826552 2025-05-23,21:51:24.000,143,11095887,4805,0,1748037083,13225.741257739988,25752.7367046,53333.44634280001 2025-05-23,21:51:25.000,143,11095909,4725,0,1748037084,13225.788411909998,31287.7135806,53333.43935568 2025-05-23,21:51:26.000,143,11095915,4645,0,1748037085,13225.855775009994,28059.09220539,53333.502239760004 2025-05-23,21:51:27.000,143,11095906,4325,0,1748037086,13225.977028589994,28520.429567369996,53333.572110960005 2025-05-23,21:51:28.000,143,11095920,4205,0,1748037087,13226.12522740999,24369.30264732,53333.5860852 2025-05-23,21:51:29.000,143,11095944,3965,0,1748037088,13226.199326819995,27136.755839670004,53333.634995039996 2025-05-23,21:51:30.000,143,11095899,4605,0,1748037089,13226.34752563999,33132.77401419,53333.60005944 2025-05-23,21:51:31.000,143,11095861,4285,0,1748037090,13226.522669699996,40973.77508187,53333.62800792 2025-05-23,21:51:32.000,143,11095852,4004,0,1748037091,13226.670868519992,30365.320821839996,53333.68390488001 2025-05-23,21:51:33.000,143,11095953,4765,0,1748037092,13226.778649480002,32671.415504820005,53333.71884048 2025-05-23,21:51:34.000,143,11095949,4765,0,1748037093,13226.940320919988,25752.75080286,53333.7258276 2025-05-23,21:51:35.000,143,11095868,4365,0,1748037094,13227.021156639988,32671.189932659996,53333.74678896 2025-05-23,21:51:36.000,143,11095915,4605,0,1748037095,13227.088519739998,23446.409400329998,53333.78172456001 2025-05-23,21:51:37.000,143,11095915,4605,0,1748037096,13227.115464979994,25752.468837659995,53333.7956988 2025-05-23,21:51:38.000,143,11095960,4045,0,1748037097,13227.115464979994,23907.429551459994,53333.83063440001 2025-05-23,21:51:39.000,143,11095935,4605,0,1748037098,13227.122201289989,34515.7216815,53333.837621520004 2025-05-23,21:51:40.000,143,11095883,4765,0,1748037099,13227.081783429989,30825.77704257,53333.83063440001 2025-05-23,21:51:41.000,143,11095901,4805,0,1748037100,13227.061574499989,26213.376202710002,53333.87255712 2025-05-23,21:51:42.000,143,11095982,4125,0,1748037101,13227.048101879998,32670.576658349994,53333.9354412 2025-05-23,21:51:43.000,143,11095870,4325,0,1748037102,13227.000947709988,31286.783095439998,53333.91447984 2025-05-23,21:51:44.000,143,11095863,4805,0,1748037103,13226.987475089998,34054.208091270004,53333.9354412 2025-05-23,21:51:45.000,143,11095897,4765,0,1748037104,13226.967266159998,32209.288640280007,53333.956402560005 2025-05-23,21:51:46.000,143,11095911,4485,0,1748037105,13226.967266159998,29903.144613390003,53333.97736392001 2025-05-23,21:51:47.000,143,11095714,4285,0,1748037106,13226.980738779988,36360.43670772,53333.970376799996 2025-05-23,21:51:48.000,143,11095778,4085,0,1748037107,13226.994211399993,22984.691385330007,53333.970376799996 2025-05-23,21:51:49.000,143,11095865,4445,0,1748037108,13227.115464979994,29903.193957299998,53334.01229952 2025-05-23,21:51:50.000,143,11095911,4685,0,1748037109,13227.18282807999,31748.21914524,53334.03326088 2025-05-23,21:51:51.000,143,11095915,4685,0,1748037110,13227.277136419994,24368.569537799995,53333.98435104 2025-05-23,21:51:52.000,143,11095880,4045,0,1748037111,13227.35123583,36821.87275752,53334.03326088 2025-05-23,21:51:53.000,143,11095873,4525,0,1748037112,13227.46575309999,31287.09325716,53334.03326088 2025-05-23,21:51:54.000,143,11095835,4645,0,1748037113,13227.56679774999,30825.833435609995,53333.98435104 2025-05-23,21:51:55.000,143,11095887,4605,0,1748037114,13227.67457871,28058.394341520005,53333.92845408001 2025-05-23,21:51:56.000,143,11095888,4285,0,1748037115,13227.782359669996,28519.647113939995,53333.970376799996 2025-05-23,21:51:57.000,143,11095916,4045,0,1748037116,13227.869931699992,30825.678354749994,53333.98435104 2025-05-23,21:51:58.000,143,11095917,4565,0,1748037117,13227.984448969997,29903.18690817,53334.01229952 2025-05-23,21:51:59.000,143,11095857,4805,0,1748037118,13228.065284689997,28058.204015010007,53334.06819648001 2025-05-23,21:52:00.000,143,11095872,4045,0,1748037119,13228.078757310002,34054.08120693,53334.08915784 2025-05-23,21:52:01.000,143,11095862,4125,0,1748037120,13228.051812069993,29902.947237750006,53334.20095176 2025-05-23,21:52:02.000,143,11095880,4085,0,1748037121,13228.051812069993,30364.066076699994,53334.21492600001 2025-05-23,21:52:03.000,143,11095878,4165,0,1748037122,13227.964240039997,30364.00263453,53334.20793888 2025-05-23,21:52:04.000,143,11095840,3965,0,1748037123,13227.910349559992,27135.268473239994,53334.18697752001 2025-05-23,21:52:05.000,143,11095906,4045,0,1748037124,13227.849722769992,33131.16681255,53334.22890024 2025-05-23,21:52:06.000,143,11095912,4125,0,1748037125,13227.768887049991,29902.54543734,53334.20095176 2025-05-23,21:52:07.000,143,11095893,4445,0,1748037126,13227.708260259991,29902.503142560003,53334.27082296 2025-05-23,21:52:08.000,143,11095861,4645,0,1748037127,13227.67457871,28057.576642440006,53334.242874480005 2025-05-23,21:52:09.000,143,11095726,4085,0,1748037128,13227.62742453999,27135.113392379993,53334.25684872 2025-05-23,21:52:10.000,143,11095882,4285,0,1748037129,13227.63416085,28518.80121834,53334.20793888 2025-05-23,21:52:11.000,143,11095871,4605,0,1748037130,13227.63416085,25751.44671381,53334.23588736001 2025-05-23,21:52:12.000,143,11095857,4845,0,1748037131,13227.667842399991,29441.299714049994,53334.20095176 2025-05-23,21:52:13.000,143,11095918,4205,0,1748037132,13227.701523949996,25290.236236170007,53334.27082296 2025-05-23,21:52:14.000,143,11095861,4765,0,1748037133,13227.755414430001,34514.8757859,53334.2498616 2025-05-23,21:52:15.000,143,11095923,4685,0,1748037134,13227.856459080002,27135.176834550002,53334.22890024 2025-05-23,21:52:16.000,143,11095920,3924,0,1748037135,13227.950767419992,28980.131531189996,53334.242874480005 2025-05-23,21:52:17.000,143,11095854,4325,0,1748037136,13228.018130520002,25290.29967834,53334.26383584001 2025-05-23,21:52:18.000,143,11095891,4405,0,1748037137,13228.112438859993,31286.303754599998,53334.2498616 2025-05-23,21:52:19.000,143,11095869,4685,0,1748037138,13228.152856719993,27596.471901750003,53334.305758559996 2025-05-23,21:52:20.000,143,11095920,4525,0,1748037139,13228.206747199998,24367.8646248,53334.35466840001 2025-05-23,21:52:21.000,143,11095886,4245,0,1748037140,13228.247165059998,27135.21912933,53334.33370704001 2025-05-23,21:52:22.000,143,11095888,4165,0,1748037141,13228.280846609989,29902.503142560003,53334.33370704001 2025-05-23,21:52:23.000,143,11095940,4004,0,1748037142,13228.314528159994,30363.748865849993,53334.34768128 2025-05-23,21:52:24.000,143,11095855,4645,0,1748037143,13228.361682329989,31286.339000249995,53334.33370704001 2025-05-23,21:52:25.000,143,11095865,4565,0,1748037144,13228.368418639999,28518.77302182,53334.29877144 2025-05-23,21:52:26.000,143,11095935,4365,0,1748037145,13228.348209709999,30824.952294360002,53334.41755248 2025-05-23,21:52:27.000,143,11095888,4325,0,1748037146,13228.388627569999,26673.90996387,53334.37562976 2025-05-23,21:52:28.000,143,11095880,4085,0,1748037147,13228.375154949994,29902.54543734,53334.40357824001 2025-05-23,21:52:29.000,143,11095875,4685,0,1748037148,13228.42230911999,26673.938160389996,53334.473449439996 2025-05-23,21:52:30.000,143,11095888,4205,0,1748037149,13228.435781739994,31286.27555808,53334.48742368 2025-05-23,21:52:31.000,143,11095901,4605,0,1748037150,13228.429045429999,29902.559535599998,53334.48742368 2025-05-23,21:52:32.000,143,11095900,4004,0,1748037151,13228.429045429999,26212.76997753,53334.51537216 2025-05-23,21:52:33.000,143,11095895,4725,0,1748037152,13228.44251804999,29902.69346907,53334.508385040004 2025-05-23,21:52:34.000,143,11095879,4765,0,1748037153,13228.50988115,29441.490040560006,53334.48043656001 2025-05-23,21:52:35.000,143,11095896,4045,0,1748037154,13228.54356269999,29902.820353410003,53334.52235928001 2025-05-23,21:52:36.000,143,11095889,4525,0,1748037155,13228.56377162999,30364.14361713,53334.55030776001 2025-05-23,21:52:37.000,143,11095888,3965,0,1748037156,13228.637871039995,28980.462840299995,53334.59223048 2025-05-23,21:52:38.000,143,11095870,3965,0,1748037157,13228.678288899995,31747.923081779998,53334.627166080005 2025-05-23,21:52:39.000,143,11095907,4525,0,1748037158,13228.73217938,31286.712604140004,53334.58524336 2025-05-23,21:52:40.000,143,11095897,4645,0,1748037159,13228.8130151,27135.67732278,53334.627166080005 2025-05-23,21:52:41.000,143,11095890,4165,0,1748037160,13228.927532369991,32670.541412699997,53334.66908880001 2025-05-23,21:52:42.000,143,11095870,3965,0,1748037161,13229.055522260001,28519.44268917,53334.697037280006 2025-05-23,21:52:43.000,143,11095887,4645,0,1748037162,13229.143094289997,34054.208091270004,53334.66210168 2025-05-23,21:52:44.000,143,11095941,4645,0,1748037163,13229.284556799998,29441.842497060003,53334.73197288 2025-05-23,21:52:45.000,143,11095872,4405,0,1748037164,13229.419282999988,29441.793153150007,53334.71799864001 2025-05-23,21:52:46.000,143,11095864,4325,0,1748037165,13229.533800269994,24368.280523470006,53334.7738956 2025-05-23,21:52:47.000,143,11095908,4085,0,1748037166,13229.62137229999,31747.930130909997,53334.864728160006 2025-05-23,21:52:48.000,143,11095926,4205,0,1748037167,13229.607899679999,30364.221157559994,53334.83677968001 2025-05-23,21:52:49.000,143,11095910,4325,0,1748037168,13229.72915326,31747.937180039997,53334.808831199996 2025-05-23,21:52:50.000,143,11095883,4885,0,1748037169,13229.76283480999,27596.796161730002,53334.794856960005 2025-05-23,21:52:51.000,143,11095952,4325,0,1748037170,13229.776307429995,34515.333979350005,53334.82979256 2025-05-23,21:52:52.000,143,11095927,4845,0,1748037171,13229.84367052999,30825.509175629995,53334.913638000005 2025-05-23,21:52:53.000,143,11095906,4285,0,1748037172,13229.83019791,34054.2151404,53334.9485736 2025-05-23,21:52:54.000,143,11095936,4205,0,1748037173,13229.83019791,27135.783059730005,53334.92062512 2025-05-23,21:52:55.000,143,11095891,4765,0,1748037174,13229.85040684,28980.836444190005,53334.96953496 2025-05-23,21:52:56.000,143,11095864,4045,0,1748037175,13229.816725289995,33132.019757279995,53334.9485736 2025-05-23,21:52:57.000,143,11095939,4725,0,1748037176,13229.836934219995,29903.532315539996,53334.96953496 2025-05-23,21:52:58.000,143,11095878,4325,0,1748037177,13229.80998898,27597.437632560002,53335.00447056001 2025-05-23,21:52:59.000,143,11095893,4645,0,1748037178,13229.80998898,28981.294637640007,53335.03940616 2025-05-23,21:53:00.000,143,11095929,4565,0,1748037179,13229.84367052999,27597.712548630006,53334.96953496 2025-05-23,21:53:01.000,143,11095901,4485,0,1748037180,13229.86387945999,31287.72062973,53335.10229024001 2025-05-23,21:53:02.000,143,11095892,4365,0,1748037181,13229.87061577,25752.990473280006,53335.10927736 2025-05-23,21:53:03.000,143,11095892,4245,0,1748037182,13229.92450624999,27136.833380099997,53335.088316 2025-05-23,21:53:04.000,143,11095872,4165,0,1748037183,13230.02555089999,28059.360072330004,53335.14421296 2025-05-23,21:53:05.000,143,11095864,4165,0,1748037184,13230.11312293,30365.60278704,53335.12325160001 2025-05-23,21:53:06.000,143,11095923,4965,0,1748037185,13230.126595549991,29443.104291330004,53335.130238720005 2025-05-23,21:53:07.000,143,11095959,4525,0,1748037186,13230.254585440001,32210.599778460004,53335.15120008001 2025-05-23,21:53:08.000,143,11095929,4765,0,1748037187,13230.369102709992,26214.482916120003,53335.17216144001 2025-05-23,21:53:09.000,143,11095913,4605,0,1748037188,13230.470147359993,28059.367121460004,53335.23504552 2025-05-23,21:53:10.000,143,11095894,4205,0,1748037189,13230.611609869993,29443.069045680008,53335.249019760005 2025-05-23,21:53:11.000,143,11095924,4325,0,1748037190,13230.739599759989,32210.430599340005,53335.32587808 2025-05-23,21:53:12.000,143,11095915,4685,0,1748037191,13230.833908099994,28059.268433639998,53335.35382656 2025-05-23,21:53:13.000,143,11095882,4045,0,1748037192,13230.9686343,32671.570585680005,53335.38876216001 2025-05-23,21:53:14.000,143,11095938,4045,0,1748037193,13231.096624189995,27597.895826010004,53335.44465912 2025-05-23,21:53:15.000,143,11095947,4365,0,1748037194,13231.197668839995,27597.860580360008,53335.43767200001 2025-05-23,21:53:16.000,143,11095942,4405,0,1748037195,13231.27176825,30365.2644288,53335.40972352001 2025-05-23,21:53:17.000,143,11095942,4205,0,1748037196,13231.379549209996,23907.908892299994,53335.50055608 2025-05-23,21:53:18.000,143,11095889,4605,0,1748037197,13231.453648620001,29903.948214210002,53335.50754320001 2025-05-23,21:53:19.000,143,11095936,4085,0,1748037198,13231.541220649997,28520.267437379996,53335.60536288001 2025-05-23,21:53:20.000,143,11095877,4645,0,1748037199,13231.622056369997,30826.503102960007,53335.61933712 2025-05-23,21:53:21.000,143,11095916,4125,0,1748037200,13231.716364710002,25752.941129369996,53335.7171568 2025-05-23,21:53:22.000,143,11095900,4205,0,1748037201,13231.763518879998,29442.935112210005,53335.66824696 2025-05-23,21:53:23.000,143,11095920,4165,0,1748037202,13231.884772459998,32210.437648470004,53335.69619544001 2025-05-23,21:53:24.000,143,11095907,4565,0,1748037203,13231.945399249998,33594.174818340005,53335.703182560006 2025-05-23,21:53:25.000,143,11095867,4525,0,1748037204,13232.032971279994,24830.745746250002,53335.752092400005 2025-05-23,21:53:26.000,143,11095913,4605,0,1748037205,13232.08012544999,24830.858532330007,53335.75907952 2025-05-23,21:53:27.000,143,11095951,4565,0,1748037206,13232.18117009999,32210.768957580003,53335.82895072 2025-05-23,21:53:28.000,143,11095926,4325,0,1748037207,13232.24179688999,27598.452707279997,53335.91279616001 2025-05-23,21:53:29.000,143,11095963,4685,0,1748037208,13232.315896299995,30365.955243539996,53335.93375752 2025-05-23,21:53:30.000,143,11095905,4685,0,1748037209,13232.38325939999,30827.179819440003,53335.96170600001 2025-05-23,21:53:31.000,143,11095942,4285,0,1748037210,13232.457358809996,22524.841389780006,53335.90580904 2025-05-23,21:53:32.000,143,11095881,4965,0,1748037211,13232.504512979991,29904.674274599995,53335.98266736 2025-05-23,21:53:33.000,143,11095884,4285,0,1748037212,13232.53145822,30827.193917700002,53335.9966416 2025-05-23,21:53:34.000,143,11095880,4285,0,1748037213,13232.571876080001,29904.61083243,53336.07349992 2025-05-23,21:53:35.000,143,11095899,4605,0,1748037214,13232.706602279992,30365.856555720005,53336.11542264 2025-05-23,21:53:36.000,143,11095947,4605,0,1748037215,13232.753756450002,26214.616849590006,53336.12240976 2025-05-23,21:53:37.000,143,11095865,4685,0,1748037216,13232.794174310002,34978.088216460004,53336.05952568001 2025-05-23,21:53:38.000,143,11095868,4365,0,1748037217,13232.888482649993,30826.813264680008,53336.22022944 2025-05-23,21:53:39.000,143,11095941,4485,0,1748037218,13232.922164199997,28520.507107800004,53336.22022944 2025-05-23,21:53:40.000,143,11095862,4405,0,1748037219,13232.942373129998,23446.790053350007,53336.26215216 2025-05-23,21:53:41.000,143,11095975,4605,0,1748037220,13232.955845750002,28059.141549299995,53336.24817792001 2025-05-23,21:53:42.000,143,11095880,4325,0,1748037221,13232.969318369993,27597.853531229994,53336.33901048 2025-05-23,21:53:43.000,143,11095866,4085,0,1748037222,13232.915427890002,33132.6118842,53336.234203680004 2025-05-23,21:53:44.000,143,11095922,4165,0,1748037223,13232.895218960002,30365.222134020005,53336.29010064 2025-05-23,21:53:45.000,143,11095919,4725,0,1748037224,13232.875010030002,31287.699482340002,53336.352984720004 2025-05-23,21:53:46.000,143,11095900,4325,0,1748037225,13232.908691579993,33593.89990227,53336.33202336 2025-05-23,21:53:47.000,143,11095922,4004,0,1748037226,13232.841328479997,30365.349018359993,53336.28311352 2025-05-23,21:53:48.000,143,11095914,4045,0,1748037227,13232.875010030002,30826.615889039997,53336.373946080006 2025-05-23,21:53:49.000,143,11095907,4725,0,1748037228,13232.868273719992,25753.082111969998,53336.38792032 2025-05-23,21:53:50.000,143,11095850,4205,0,1748037229,13232.895218960002,26214.419473949994,53336.36695896001 2025-05-23,21:53:51.000,143,11095920,4045,0,1748037230,13232.928900509993,30826.89785424,53336.36695896001 2025-05-23,21:53:52.000,143,11095950,4125,0,1748037231,13232.982790989998,28981.957255860005,53336.373946080006 2025-05-23,21:53:53.000,143,11095917,4605,0,1748037232,13233.043417779998,29904.498046349996,53336.42984304 2025-05-23,21:53:54.000,143,11095922,4325,0,1748037233,13233.036681469988,32671.95828783,53336.41586880001 2025-05-23,21:53:55.000,143,11095928,4165,0,1748037234,13233.104044569998,31288.242265349996,53336.39490744001 2025-05-23,21:53:56.000,143,11095966,4125,0,1748037235,13233.198352909989,27136.988460959998,53336.44381728001 2025-05-23,21:53:57.000,143,11095934,4165,0,1748037236,13233.232034459994,25291.977371279994,53336.50670136 2025-05-23,21:53:58.000,143,11095880,4004,0,1748037237,13233.252243389994,28981.802175000004,53336.541636960006 2025-05-23,21:53:59.000,143,11095894,4045,0,1748037238,13233.272452319994,30826.658183820007,53336.50670136 2025-05-23,21:54:00.000,143,11095885,4765,0,1748037239,13233.245507079999,25752.962276759994,53336.53464984001 2025-05-23,21:54:01.000,143,11095907,4445,0,1748037240,13233.27918862999,31748.952254760006,53336.471765760005 2025-05-23,21:54:02.000,143,11095923,4525,0,1748037241,13233.265716009999,29442.596753970007,53336.541636960006 2025-05-23,21:54:03.000,143,11095983,4765,0,1748037242,13233.232034459994,28981.252342859996,53336.57657256 2025-05-23,21:54:04.000,143,11095756,4165,0,1748037243,13233.252243389994,32209.83142329,53336.569585440004 2025-05-23,21:54:05.000,143,11095799,4565,0,1748037244,13233.218561839989,27597.47287821,53336.56259832001 2025-05-23,21:54:06.000,143,11095784,4165,0,1748037245,13233.211825529994,28981.174802430003,53336.57657256 2025-05-23,21:54:07.000,143,11095761,4485,0,1748037246,13233.157935049989,27597.47287821,53336.58355968001 2025-05-23,21:54:08.000,143,11095805,4445,0,1748037247,13233.117517189989,32209.817325030002,53336.54862408 2025-05-23,21:54:09.000,143,11095884,4165,0,1748037248,13233.083835639998,29903.581659450007,53336.590546800006 2025-05-23,21:54:10.000,143,11095921,4565,0,1748037249,13233.036681469988,28519.943177399997,53336.54862408 2025-05-23,21:54:11.000,143,11095917,4645,0,1748037250,13233.043417779998,28520.05596348,53336.520675600004 2025-05-23,21:54:12.000,143,11095912,4525,0,1748037251,13233.023208849998,28058.91597714,53336.54862408 2025-05-23,21:54:13.000,143,11095897,4365,0,1748037252,13232.969318369993,28059.021714090006,53336.5556112 2025-05-23,21:54:14.000,143,11095958,4045,0,1748037253,13232.982790989998,26214.144557880005,53336.54862408 2025-05-23,21:54:15.000,143,11095968,4205,0,1748037254,13232.969318369993,29904.103295070003,53336.56259832001 2025-05-23,21:54:16.000,143,11095944,4125,0,1748037255,13232.976054680003,28981.640045010005,53336.56259832001 2025-05-23,21:54:17.000,143,11095913,4685,0,1748037256,13233.023208849998,29904.096245940003,53336.59753392 2025-05-23,21:54:18.000,143,11095886,4125,0,1748037257,13233.043417779998,29904.103295070003,53336.61150816001 2025-05-23,21:54:19.000,143,11095920,3965,0,1748037258,13233.090571949993,32210.254371090006,53336.53464984001 2025-05-23,21:54:20.000,143,11095948,4485,0,1748037259,13233.090571949993,29442.787080480004,53336.54862408 2025-05-23,21:54:21.000,143,11095933,4685,0,1748037260,13233.191616599994,28059.000566700008,53336.541636960006 2025-05-23,21:54:22.000,143,11095914,4245,0,1748037261,13233.238770769989,29442.568557449995,53336.52766272 2025-05-23,21:54:23.000,143,11095883,4805,0,1748037262,13233.285924939999,31287.39636975,53336.49971424 2025-05-23,21:54:24.000,143,11095924,4165,0,1748037263,13233.306133869999,30364.827382739997,53336.53464984001 2025-05-23,21:54:25.000,143,11095982,4325,0,1748037264,13233.285924939999,31287.24128889,53336.569585440004 2025-05-23,21:54:26.000,143,11095924,4085,0,1748037265,13233.312870179994,32670.84452529,53336.51368848001 2025-05-23,21:54:27.000,143,11095923,4525,0,1748037266,13233.272452319994,28980.857591580003,53336.50670136 2025-05-23,21:54:28.000,143,11095983,4605,0,1748037267,13233.252243389994,31748.21914524,53336.56259832001 2025-05-23,21:54:29.000,143,11095928,4165,0,1748037268,13233.205089219999,28519.541376990004,53336.471765760005 2025-05-23,21:54:40.000,143,11095942,4125,0,1748037279,13232.51124929,29903.779035090003,53336.45779152 2025-05-23,21:54:41.000,143,11095902,4565,0,1748037280,13232.565139769991,29903.81428074,53336.42984304 2025-05-23,21:54:42.000,143,11095961,4605,0,1748037281,13232.565139769991,29903.842477259997,53336.42984304 2025-05-23,21:54:43.000,143,11095931,4445,0,1748037282,13232.632502870001,30826.284579929998,53336.43683016 2025-05-23,21:54:44.000,143,11095883,4725,0,1748037283,13232.713338590002,26675.115365100006,53336.4508044 2025-05-23,21:54:45.000,143,11095932,4325,0,1748037284,13232.740283829997,29442.455771370005,53336.42984304 2025-05-23,21:54:46.000,143,11095929,4685,0,1748037285,13232.814383240002,27597.494025599997,53336.42984304 2025-05-23,21:54:47.000,143,11095909,4445,0,1748037286,13232.821119549997,34515.94725365999,53336.401894560004 2025-05-23,21:54:48.000,143,11095925,4565,0,1748037287,13232.794174310002,25752.370149840004,53336.40888168 2025-05-23,21:54:49.000,143,11095930,4125,0,1748037288,13232.773965380002,31748.296685669993,53336.373946080006 2025-05-23,21:54:50.000,143,11095886,4165,0,1748037289,13232.720074899997,25752.137528549996,53336.422855920006 2025-05-23,21:54:51.000,143,11095899,4805,0,1748037290,13232.672920730001,30825.63605997,53336.42984304 2025-05-23,21:54:52.000,143,11095964,4125,0,1748037291,13232.585348699991,22984.550402730005,53336.43683016 2025-05-23,21:54:53.000,143,11095930,4045,0,1748037292,13232.544930839991,30825.361143899994,53336.4508044 2025-05-23,21:54:54.000,143,11095944,4325,0,1748037293,13232.46409511999,30364.044929309995,53336.47875288 2025-05-23,21:54:55.000,143,11095957,4525,0,1748037294,13232.42367725999,34976.34003222,53336.44381728001 2025-05-23,21:54:56.000,143,11095905,4805,0,1748037295,13232.36978678,27135.430603229994,53336.43683016 2025-05-23,21:54:57.000,143,11095875,4445,0,1748037296,13232.295687369995,28057.858607639995,53336.311062 2025-05-23,21:54:58.000,143,11095935,4485,0,1748037297,13232.28221474999,29441.645121420006,53336.311062 2025-05-23,21:54:59.000,143,11095927,4525,0,1748037298,13232.26874213,30364.15771539,53336.32503624001 2025-05-23,21:55:00.000,143,11095919,4445,0,1748037299,13232.24179688999,31286.726702400003,53336.31804912 2025-05-23,21:55:01.000,143,11095904,4165,0,1748037300,13232.28895106,27135.783059730005,53336.28311352 2025-05-23,21:55:02.000,143,11095923,4725,0,1748037301,13232.34284153999,30825.7840917,53336.29708776001 2025-05-23,21:55:03.000,143,11095898,4245,0,1748037302,13232.40346832999,27597.205011269994,53336.32503624001 2025-05-23,21:55:04.000,143,11095840,4365,0,1748037303,13232.457358809996,29903.51116815,53336.29708776001 2025-05-23,21:55:05.000,143,11095857,4685,0,1748037304,13232.517985599996,33132.28762422,53336.311062 2025-05-23,21:55:06.000,143,11095917,4805,0,1748037305,13232.592085010001,29903.764936830004,53336.2411908 2025-05-23,21:55:07.000,143,11095848,4205,0,1748037306,13232.652711800001,29442.589704840007,53336.311062 2025-05-23,21:55:08.000,143,11095763,4405,0,1748037307,13232.666184419992,30826.362120360005,53336.33901048 2025-05-23,21:55:09.000,143,11095651,4765,0,1748037308,13232.699865969997,25291.554423480004,53336.36695896001 2025-05-23,21:55:10.000,143,11095746,4285,0,1748037309,13232.645975489992,28059.014664960006,53336.311062 2025-05-23,21:55:11.000,143,11095845,4605,0,1748037310,13232.672920730001,30365.193937500007,53336.31804912 2025-05-23,21:55:12.000,143,11095873,4605,0,1748037311,13232.639239179996,32210.120437620004,53336.27612640001 2025-05-23,21:55:13.000,143,11095899,4445,0,1748037312,13232.598821319996,28520.189896950003,53336.373946080006 2025-05-23,21:55:14.000,143,11095851,4445,0,1748037313,13232.565139769991,27136.417481430006,53336.31804912 2025-05-23,21:55:15.000,143,11095869,4605,0,1748037314,13232.53145822,27136.368137519996,53336.352984720004 2025-05-23,21:55:16.000,143,11095917,4485,0,1748037315,13232.497776669996,28519.971373919994,53336.422855920006 2025-05-23,21:55:17.000,143,11095902,4325,0,1748037316,13232.437149879996,30364.81328448,53336.304074880005 2025-05-23,21:55:18.000,143,11095864,4205,0,1748037317,13232.43041357,32670.957311370003,53336.373946080006 2025-05-23,21:55:19.000,143,11095897,4845,0,1748037318,13232.41020464,31748.36717697,53336.38792032 2025-05-23,21:55:20.000,143,11095875,4845,0,1748037319,13232.38999571,31287.029814990005,53336.33202336 2025-05-23,21:55:21.000,143,11095901,4485,0,1748037320,13232.38999571,26674.664220780003,53336.32503624001 2025-05-23,21:55:22.000,143,11095831,4365,0,1748037321,13232.40346832999,27135.867649289998,53336.35997184 2025-05-23,21:55:23.000,143,11095893,4845,0,1748037322,13232.41020464,29903.278546860005,53336.33901048 2025-05-23,21:55:24.000,143,11095901,4605,0,1748037323,13232.477567739996,29442.110364000007,53336.373946080006 2025-05-23,21:55:25.000,143,11095886,4085,0,1748037324,13232.49104036,28980.850542450004,53336.24817792001 2025-05-23,21:55:26.000,143,11095841,4605,0,1748037325,13232.578612389996,28058.45778369,53336.234203680004 2025-05-23,21:55:27.000,143,11095877,4605,0,1748037326,13232.639239179996,28058.485980209996,53336.234203680004 2025-05-23,21:55:28.000,143,11095828,4045,0,1748037327,13232.619030249996,28519.865636970004,53336.17830672001 2025-05-23,21:55:29.000,143,11095856,4405,0,1748037328,13232.733547520002,32209.85961981,53336.2411908 2025-05-23,21:55:30.000,143,11095860,4365,0,1748037329,13232.760492759997,30365.038856640007,53336.22022944 2025-05-23,21:55:31.000,143,11095920,4125,0,1748037330,13232.861537409997,32671.29566961,53336.255165040006 2025-05-23,21:55:32.000,143,11095942,4085,0,1748037331,13232.868273719992,29442.801178740003,53336.34599760001 2025-05-23,21:55:33.000,143,11095877,4685,0,1748037332,13232.908691579993,33594.06203226,53336.33202336 2025-05-23,21:55:34.000,143,11095888,4445,0,1748037333,13232.915427890002,28520.591697359996,53336.28311352 2025-05-23,21:55:35.000,143,11095920,4085,0,1748037334,13232.875010030002,30365.652130949995,53336.29010064 2025-05-23,21:55:36.000,143,11095854,4405,0,1748037335,13232.848064789992,28059.515153190005,53336.33202336 2025-05-23,21:55:37.000,143,11095851,4605,0,1748037336,13232.834592170002,36361.945221539994,53336.26913928 2025-05-23,21:55:38.000,143,11095861,4645,0,1748037337,13232.854801100002,30827.081131619998,53336.27612640001 2025-05-23,21:55:39.000,143,11095926,4125,0,1748037338,13232.841328479997,28059.656135790006,53336.31804912 2025-05-23,21:55:40.000,143,11095713,4645,0,1748037339,13232.895218960002,29904.63197982,53336.27612640001 2025-05-23,21:55:41.000,143,11095917,4645,0,1748037340,13232.861537409997,32210.81830149,53336.33901048 2025-05-23,21:55:42.000,143,11095936,4045,0,1748037341,13232.915427890002,27598.41746163,53336.33901048 2025-05-23,21:55:43.000,143,11095882,4205,0,1748037342,13232.982790989998,31749.466841250003,53336.31804912 2025-05-23,21:55:44.000,143,11095867,4765,0,1748037343,13232.982790989998,28059.501054930006,53336.3809332 2025-05-23,21:55:45.000,143,11095875,4565,0,1748037344,13233.036681469988,28059.479907539993,53336.31804912 2025-05-23,21:55:46.000,143,11095908,5044,0,1748037345,13233.117517189989,29904.378211140007,53336.35997184 2025-05-23,21:55:47.000,143,11095911,4605,0,1748037346,13233.104044569998,29442.97740699,53336.27612640001 2025-05-23,21:55:48.000,143,11095883,4725,0,1748037347,13233.104044569998,29904.209032020008,53336.352984720004 2025-05-23,21:55:49.000,143,11095927,4805,0,1748037348,13233.164671359998,30826.58769252,53336.401894560004 2025-05-23,21:55:50.000,143,11095971,4445,0,1748037349,13233.144462429998,28981.576602839996,53336.373946080006 2025-05-23,21:55:51.000,143,11095948,4125,0,1748037350,13233.117517189989,31287.72767886,53336.41586880001 2025-05-23,21:55:52.000,143,11095929,4765,0,1748037351,13233.110780879993,32671.422553950004,53336.4508044 2025-05-23,21:55:53.000,143,11095876,4285,0,1748037352,13233.124253499998,30826.474906439995,53336.41586880001 2025-05-23,21:55:54.000,143,11095924,4205,0,1748037353,13233.050154089993,26214.067017449997,53336.4508044 2025-05-23,21:55:55.000,143,11095851,4685,0,1748037354,13233.029945159993,28520.309732160007,53336.44381728001 2025-05-23,21:55:56.000,143,11095920,4285,0,1748037355,13233.036681469988,31287.73472799,53336.4508044 2025-05-23,21:55:57.000,143,11095914,4165,0,1748037356,13233.110780879993,26675.460772470004,53336.39490744001 2025-05-23,21:55:58.000,143,11095937,4485,0,1748037357,13233.097308259988,30365.391313140004,53336.45779152 2025-05-23,21:55:59.000,143,11095970,4125,0,1748037358,13233.178143979989,26675.580607680007,53336.40888168 2025-05-23,21:56:00.000,143,11095966,4325,0,1748037359,13233.232034459994,32210.402402820007,53336.41586880001 2025-05-23,21:56:01.000,143,11095916,4325,0,1748037360,13233.312870179994,28059.331875810007,53336.44381728001 2025-05-23,21:56:02.000,143,11095898,4285,0,1748037361,13233.46106899999,25753.159652400005,53336.49272712001 2025-05-23,21:56:03.000,143,11095908,4445,0,1748037362,13233.5284321,26675.693393759997,53336.44381728001 2025-05-23,21:56:04.000,143,11095910,4205,0,1748037363,13233.64968568,31288.101282749994,53336.47875288 2025-05-23,21:56:05.000,143,11095831,4565,0,1748037364,13233.757466639996,29443.090193070006,53336.53464984001 2025-05-23,21:56:06.000,143,11095763,4605,0,1748037365,13233.993237490002,31288.05898797,53336.56259832001 2025-05-23,21:56:07.000,143,11095779,4605,0,1748037366,13234.114491070002,32210.49404151,53336.541636960006 2025-05-23,21:56:08.000,143,11095765,4605,0,1748037367,13234.208799409993,28520.626943010007,53336.54862408 2025-05-23,21:56:09.000,143,11095936,4165,0,1748037368,13234.336789299989,31749.290613000005,53336.569585440004 2025-05-23,21:56:10.000,143,11095907,4004,0,1748037369,13234.410888709994,27136.80518358,53336.639456640005 2025-05-23,21:56:11.000,143,11095928,3965,0,1748037370,13234.458042879989,28981.745781959995,53336.68137936001 2025-05-23,21:56:12.000,143,11095898,4004,0,1748037371,13234.47825180999,28059.197942340004,53336.65343088 2025-05-23,21:56:13.000,143,11095883,4645,0,1748037372,13234.55908752999,32671.563536550006,53336.66041800001 2025-05-23,21:56:14.000,143,11095945,4765,0,1748037373,13234.62645063,22985.57957571,53336.72330208 2025-05-23,21:56:15.000,143,11095972,4165,0,1748037374,13234.653395869995,28981.68938892,53336.66740512 2025-05-23,21:56:16.000,143,11095782,4325,0,1748037375,13234.68034110999,29442.913964820007,53336.737276320004 2025-05-23,21:56:17.000,143,11095760,4365,0,1748037376,13234.74096789999,30826.615889039997,53336.758237680006 2025-05-23,21:56:18.000,143,11095911,4885,0,1748037377,13234.74770421,31749.114384750006,53336.73028920001 2025-05-23,21:56:19.000,143,11095883,4605,0,1748037378,13234.754440519995,28520.450714759994,53336.78618616 2025-05-23,21:56:20.000,143,11095919,4045,0,1748037379,13234.74096789999,27597.909924270003,53336.78618616 2025-05-23,21:56:21.000,143,11095972,4245,0,1748037380,13234.70728635,26675.474870730002,53336.81413464 2025-05-23,21:56:22.000,143,11095943,4645,0,1748037381,13234.714022659995,27136.755839670004,53336.84208312 2025-05-23,21:56:23.000,143,11095905,4765,0,1748037382,13234.693813729995,25291.829339550008,53336.877018720006 2025-05-23,21:56:24.000,143,11095902,4205,0,1748037383,13234.693813729995,27136.81928184,53336.91195432 2025-05-23,21:56:25.000,143,11095899,4765,0,1748037384,13234.70055003999,30365.42655879,53336.93291568 2025-05-23,21:56:26.000,143,11095978,4445,0,1748037385,13234.70055003999,30826.820313810007,53336.904967200004 2025-05-23,21:56:27.000,143,11095930,4165,0,1748037386,13234.72749528,25291.949174759997,53336.89099296 2025-05-23,21:56:28.000,143,11095892,4245,0,1748037387,13234.74770421,28059.38826885,53336.88400584 2025-05-23,21:56:29.000,143,11095960,4365,0,1748037388,13234.84874886,32671.78910871,53336.91195432 2025-05-23,21:56:30.000,143,11095910,4645,0,1748037389,13234.90263933999,28059.353023200005,53336.877018720006 2025-05-23,21:56:31.000,143,11095965,4405,0,1748037390,13234.94979351,23908.17675924,53336.96785128001 2025-05-23,21:56:32.000,143,11095932,4245,0,1748037391,13235.023892919991,26214.34193352,53336.89099296 2025-05-23,21:56:33.000,143,11095939,4645,0,1748037392,13235.077783399996,32671.662224369997,53336.89798008001 2025-05-23,21:56:34.000,143,11095902,4525,0,1748037393,13235.165355429992,30826.693429470004,53336.96785128001 2025-05-23,21:56:35.000,143,11095964,4205,0,1748037394,13235.185564359992,32210.409451950007,53336.904967200004 2025-05-23,21:56:36.000,143,11095823,4685,0,1748037395,13235.259663769997,28981.752831089994,53336.925928560006 2025-05-23,21:56:37.000,143,11095752,4245,0,1748037396,13235.327026869993,26214.35603178,53336.99579976001 2025-05-23,21:56:38.000,143,11095753,4485,0,1748037397,13235.380917349998,29904.216081150007,53337.05169672 2025-05-23,21:56:39.000,143,11095881,4605,0,1748037398,13235.414598900003,28059.324826680007,53336.974838400005 2025-05-23,21:56:40.000,143,11095915,4805,0,1748037399,13235.441544139998,27136.882724010007,53337.072658080004 2025-05-23,21:56:41.000,143,11095910,4125,0,1748037400,13235.495434619988,29904.371162010008,53337.009774 2025-05-23,21:56:42.000,143,11095950,4285,0,1748037401,13235.529116169993,24830.745746250002,53337.05169672 2025-05-23,21:56:43.000,143,11095910,4205,0,1748037402,13235.542588789998,32671.78910871,53337.05868384 2025-05-23,21:56:44.000,143,11095899,4765,0,1748037403,13235.589742959994,28059.486956670007,53337.10759368 2025-05-23,21:56:45.000,143,11095889,4845,0,1748037404,13235.650369749994,26675.749786800006,53337.15650352 2025-05-23,21:56:46.000,143,11095896,4325,0,1748037405,13235.724469159999,29443.125438720002,53337.142529280005 2025-05-23,21:56:47.000,143,11095886,4245,0,1748037406,13235.77835963999,29904.44165331,53337.1495164 2025-05-23,21:56:48.000,143,11095888,4165,0,1748037407,13235.77835963999,32671.859600009993,53337.05868384 2025-05-23,21:56:49.000,143,11095923,4805,0,1748037408,13235.812041189994,27598.234184250003,53337.08663232001 2025-05-23,21:56:50.000,143,11095896,4365,0,1748037409,13235.84572274,26214.497014380002,53337.212400480006 2025-05-23,21:56:51.000,143,11095892,4445,0,1748037410,13235.86593167,31749.255367349993,53337.12156792 2025-05-23,21:56:52.000,143,11095908,3965,0,1748037411,13235.832250119995,27136.868625749994,53337.20541336001 2025-05-23,21:56:53.000,143,11095891,4525,0,1748037412,13235.852459049995,28059.367121460004,53337.23336184001 2025-05-23,21:56:54.000,143,11095870,4365,0,1748037413,13235.832250119995,29443.012652639998,53337.22637472 2025-05-23,21:56:55.000,143,11095862,4125,0,1748037414,13235.812041189994,30826.665232950007,53337.20541336001 2025-05-23,21:56:56.000,143,11095875,4805,0,1748037415,13235.77835963999,31749.135532140004,53337.24733608 2025-05-23,21:56:57.000,143,11095876,4245,0,1748037416,13235.80530488,30826.622938169996,53337.212400480006 2025-05-23,21:56:58.000,143,11095878,4325,0,1748037417,13235.771623329994,27597.916973400002,53337.17746488 2025-05-23,21:56:59.000,143,11095884,4125,0,1748037418,13235.771623329994,28981.661192400003,53337.13554216001 2025-05-23,21:57:00.000,143,11095889,4605,0,1748037419,13235.812041189994,28520.38727259,53337.191439120004 2025-05-23,21:57:01.000,143,11095926,4045,0,1748037420,13235.791832259994,29904.032803769995,53337.2193876 2025-05-23,21:57:02.000,143,11095876,4365,0,1748037421,13235.83898642999,32671.408455690005,53337.23336184001 2025-05-23,21:57:03.000,143,11095890,4125,0,1748037422,13235.892876909995,25752.863588940003,53337.28227168001 2025-05-23,21:57:04.000,143,11095890,4365,0,1748037423,13235.91982214999,26675.284544220005,53337.22637472 2025-05-23,21:57:05.000,143,11095903,4965,0,1748037424,13235.98044893999,26675.235200309995,53337.26829744 2025-05-23,21:57:06.000,143,11095911,4365,0,1748037425,13236.02760311,31287.572598,53337.27528456 2025-05-23,21:57:07.000,143,11095930,4285,0,1748037426,13236.054548349995,28058.93712453,53337.23336184001 2025-05-23,21:57:08.000,143,11095909,4445,0,1748037427,13236.10170251999,28058.92302627,53337.26829744 2025-05-23,21:57:09.000,143,11095946,4004,0,1748037428,13236.094966209996,29903.884772039994,53337.23336184001 2025-05-23,21:57:10.000,143,11095919,4805,0,1748037429,13236.10843883,29903.81428074,53337.24733608 2025-05-23,21:57:11.000,143,11095883,4845,0,1748037430,13236.175801929996,27597.61386081,53337.28227168001 2025-05-23,21:57:12.000,143,11095923,4725,0,1748037431,13236.229692410001,26213.940133109994,53337.3241944 2025-05-23,21:57:13.000,143,11095893,4525,0,1748037432,13236.263373959991,27136.382235779995,53337.29624592 2025-05-23,21:57:14.000,143,11095902,4165,0,1748037433,13236.350945990001,27136.354039259997,53337.3940656 2025-05-23,21:57:15.000,143,11095870,4125,0,1748037434,13236.330737060001,27136.382235779995,53337.31720728 2025-05-23,21:57:16.000,143,11095904,4365,0,1748037435,13236.303791819992,32210.00060241,53337.33816864 2025-05-23,21:57:17.000,143,11095899,4645,0,1748037436,13236.330737060001,28520.041865220002,53337.31720728 2025-05-23,21:57:18.000,143,11095776,4085,0,1748037437,13236.283582889992,32671.14058875,53337.33816864 2025-05-23,21:57:19.000,143,11095935,4525,0,1748037438,13236.283582889992,30365.045905770006,53337.37310424001 2025-05-23,21:57:20.000,143,11095912,4365,0,1748037439,13236.290319200001,25752.616869389996,53337.4639368 2025-05-23,21:57:21.000,143,11095920,4165,0,1748037440,13236.256637649996,31748.69848608,53337.37310424001 2025-05-23,21:57:22.000,143,11095903,4645,0,1748037441,13236.236428719996,29442.51216441,53337.34515576 2025-05-23,21:57:23.000,143,11095924,3965,0,1748037442,13236.209483480001,28981.22414634,53337.37310424001 2025-05-23,21:57:24.000,143,11095960,4445,0,1748037443,13236.222956099991,28519.957275659996,53337.4639368 2025-05-23,21:57:25.000,143,11095902,4365,0,1748037444,13236.216219789996,29442.51921354,53337.359130000004 2025-05-23,21:57:26.000,143,11095901,4605,0,1748037445,13236.196010859996,28981.238244599997,53337.36611712 2025-05-23,21:57:27.000,143,11095920,4045,0,1748037446,13236.16906562,26213.806199640007,53337.35214288001 2025-05-23,21:57:28.000,143,11095917,4725,0,1748037447,13236.14885669,28519.957275659996,53337.34515576 2025-05-23,21:57:29.000,143,11095894,4245,0,1748037448,13236.162329309991,31748.620945650007,53337.310220160005 2025-05-23,21:57:30.000,143,11095907,4845,0,1748037449,13236.175801929996,28519.92203001,53337.261310320006 2025-05-23,21:57:31.000,143,11095921,4565,0,1748037450,13236.202747169991,30364.848530129995,53337.38707848 2025-05-23,21:57:32.000,143,11095926,3885,0,1748037451,13236.222956099991,29442.378230939998,53337.33816864 2025-05-23,21:57:33.000,143,11095897,4725,0,1748037452,13236.249901340001,27597.374190389994,53337.31720728 2025-05-23,21:57:34.000,143,11095988,4085,0,1748037453,13236.276846579996,30825.988516469995,53337.35214288001 2025-05-23,21:57:35.000,143,11095893,4885,0,1748037454,13236.276846579996,27136.114368840004,53337.24733608 2025-05-23,21:57:36.000,143,11095899,4525,0,1748037455,13236.249901340001,28981.146605910006,53337.3940656 2025-05-23,21:57:37.000,143,11095883,4845,0,1748037456,13236.222956099991,28981.118409389994,53337.35214288001 2025-05-23,21:57:38.000,143,11095901,4925,0,1748037457,13236.249901340001,25291.328851319995,53337.34515576 2025-05-23,21:57:39.000,143,11095899,4725,0,1748037458,13236.196010859996,31748.642093040005,53337.33816864 2025-05-23,21:57:40.000,143,11095942,4165,0,1748037459,13236.209483480001,26213.834396160004,53337.3241944 2025-05-23,21:57:41.000,143,11095970,4325,0,1748037460,13236.18927455,30364.996561859996,53337.380091360006 2025-05-23,21:57:42.000,143,11095921,4805,0,1748037461,13236.175801929996,28520.133503909994,53337.359130000004 2025-05-23,21:57:43.000,143,11095900,4525,0,1748037462,13236.162329309991,27136.523218379996,53337.34515576 2025-05-23,21:57:44.000,143,11095776,4325,0,1748037463,13236.175801929996,28059.028763220005,53337.31720728 2025-05-23,21:57:45.000,143,11095770,4285,0,1748037464,13236.175801929996,31287.812268420006,53337.3241944 2025-05-23,21:57:46.000,143,11095845,4645,0,1748037465,13236.12864776,27136.685348369996,53337.28227168001 2025-05-23,21:57:47.000,143,11095941,4845,0,1748037466,13236.135384069996,28059.197942340004,53337.261310320006 2025-05-23,21:57:48.000,143,11095887,4725,0,1748037467,13236.12864776,32210.451746730003,53337.24733608 2025-05-23,21:57:49.000,143,11095938,4325,0,1748037468,13236.142120379991,30826.792117289995,53337.22637472 2025-05-23,21:57:50.000,143,11095937,4645,0,1748037469,13236.142120379991,34055.469885540006,53337.2892588 2025-05-23,21:57:51.000,143,11095966,4165,0,1748037470,13236.142120379991,24830.75279538,53337.2193876 2025-05-23,21:57:52.000,143,11095922,4125,0,1748037471,13236.142120379991,28520.760876479995,53337.27528456 2025-05-23,21:57:53.000,143,11095853,4565,0,1748037472,13236.202747169991,28981.971354120004,53337.33118152001 2025-05-23,21:57:54.000,143,11095972,4285,0,1748037473,13236.182538239991,26675.785032450003,53337.33816864 2025-05-23,21:57:55.000,143,11095867,4725,0,1748037474,13236.236428719996,29443.181831759997,53337.33816864 2025-05-23,21:57:56.000,143,11095953,4605,0,1748037475,13236.270110270001,28520.619893879993,53337.36611712 2025-05-23,21:57:57.000,143,11095925,4645,0,1748037476,13236.310528130001,31749.276514740006,53337.310220160005 2025-05-23,21:57:58.000,143,11095877,4725,0,1748037477,13236.344209679992,28059.310728419994,53337.3241944 2025-05-23,21:57:59.000,143,11095905,4685,0,1748037478,13236.418309089997,28981.632995880005,53337.31720728 2025-05-23,21:58:00.000,143,11095896,4325,0,1748037479,13236.465463259992,31287.7135806,53337.25432320001 2025-05-23,21:58:01.000,143,11095941,4685,0,1748037480,13236.512617430002,28981.456767630007,53337.33118152001 2025-05-23,21:58:02.000,143,11095891,4645,0,1748037481,13236.579980529998,29442.568557449995,53337.28227168001 2025-05-23,21:58:03.000,143,11095916,4205,0,1748037482,13236.640607319998,30826.157695589995,53337.37310424001 2025-05-23,21:58:04.000,143,11095927,4605,0,1748037483,13236.721443039998,30364.827382739997,53337.31720728 2025-05-23,21:58:05.000,143,11095918,4365,0,1748037484,13236.748388279993,30364.77803883,53337.2892588 2025-05-23,21:58:06.000,143,11095910,4125,0,1748037485,13236.815751379989,31287.177846720006,53337.310220160005 2025-05-23,21:58:07.000,143,11095926,4325,0,1748037486,13236.869641859994,27136.079123190008,53337.33816864 2025-05-23,21:58:08.000,143,11095904,4205,0,1748037487,13236.903323409999,28058.45778369,53337.33816864 2025-05-23,21:58:09.000,143,11095865,4645,0,1748037488,13236.970686509994,30364.587712320004,53337.34515576 2025-05-23,21:58:10.000,143,11095879,4485,0,1748037489,13237.031313299995,33593.216136660005,53337.24733608 2025-05-23,21:58:11.000,143,11095948,4525,0,1748037490,13236.963950199999,34054.4266143,53337.3940656 2025-05-23,21:58:12.000,143,11095936,4205,0,1748037491,13237.03804960999,28519.654163069994,53337.41502696 2025-05-23,21:58:13.000,143,11095875,4805,0,1748037492,13237.02457699,30825.833435609995,53337.43598832 2025-05-23,21:58:14.000,143,11095966,4445,0,1748037493,13237.031313299995,28519.696457850005,53337.40105272001 2025-05-23,21:58:15.000,143,11095898,4325,0,1748037494,13237.04478592,26213.503087050005,53337.429001200006 2025-05-23,21:58:16.000,143,11095943,4845,0,1748037495,13237.071731159995,22984.888760970003,53337.41502696 2025-05-23,21:58:17.000,143,11095921,4565,0,1748037496,13237.112149019995,32670.81632877,53337.40105272001 2025-05-23,21:58:18.000,143,11095957,4845,0,1748037497,13237.1660395,30825.868681260006,53337.49887240001 2025-05-23,21:58:19.000,143,11095940,4165,0,1748037498,13237.21992997999,29442.110364000007,53337.40105272001 2025-05-23,21:58:20.000,143,11095895,4805,0,1748037499,13237.30076569999,29903.306743380002,53337.4639368 2025-05-23,21:58:21.000,143,11095911,4805,0,1748037500,13237.34118355999,27135.874698419997,53337.51983376001 2025-05-23,21:58:22.000,143,11095909,4605,0,1748037501,13237.462437139991,29903.17280991,53337.56175648 2025-05-23,21:58:23.000,143,11095954,4325,0,1748037502,13237.543272859992,25752.067037250003,53337.547782240006 2025-05-23,21:58:24.000,143,11095914,4405,0,1748037503,13237.630844890002,29903.088220349993,53337.58271784 2025-05-23,21:58:25.000,143,11095881,4605,0,1748037504,13237.664526439992,28519.294657439998,53337.575730720004 2025-05-23,21:58:26.000,143,11095929,4805,0,1748037505,13237.758834779997,30825.339996509996,53337.63162768 2025-05-23,21:58:27.000,143,11095934,4405,0,1748037506,13237.792516330002,28519.132527449998,53337.596692080006 2025-05-23,21:58:28.000,143,11095917,4605,0,1748037507,13237.893560979988,27135.36716106,53337.61765344001 2025-05-23,21:58:29.000,143,11095925,4725,0,1748037508,13237.907033599993,28057.80926373,53337.596692080006 2025-05-23,21:58:30.000,143,11095957,4805,0,1748037509,13237.933978839988,27596.478950880002,53337.645601920005 2025-05-23,21:58:31.000,143,11095924,3965,0,1748037510,13237.947451459993,26673.973406039993,53337.645601920005 2025-05-23,21:58:32.000,143,11095914,4165,0,1748037511,13237.947451459993,30363.798209760003,53337.68752464001 2025-05-23,21:58:33.000,143,11095909,4965,0,1748037512,13237.940715149998,28980.07513815,53337.694511760004 2025-05-23,21:58:34.000,143,11095961,4685,0,1748037513,13237.933978839988,31747.394397030002,53337.75040872 2025-05-23,21:58:35.000,143,11095946,4485,0,1748037514,13237.954187769988,28980.10333467,53337.72944736 2025-05-23,21:58:36.000,143,11095965,4685,0,1748037515,13237.900297289998,28057.590740700005,53337.80630568001 2025-05-23,21:58:37.000,143,11095915,4645,0,1748037516,13237.920506219998,31747.43669181,53337.7783572 2025-05-23,21:58:38.000,143,11095952,4365,0,1748037517,13237.940715149998,27596.366164799998,53337.75739584001 2025-05-23,21:58:39.000,143,11095939,4645,0,1748037518,13237.974396699989,29441.313812310007,53337.743421600004 2025-05-23,21:58:40.000,143,11095852,4365,0,1748037519,13237.987869319993,27596.457803490004,53337.75040872 2025-05-23,21:58:41.000,143,11095958,4325,0,1748037520,13238.041759799999,27596.415508709993,53337.82726704 2025-05-23,21:58:42.000,143,11095912,4485,0,1748037521,13238.082177659999,30363.784111500005,53337.79233144 2025-05-23,21:58:43.000,143,11095911,4885,0,1748037522,13238.20343124,28980.110383799998,53337.89015112 2025-05-23,21:58:44.000,143,11095958,4325,0,1748037523,13238.2438491,28518.914004420003,53337.82027992 2025-05-23,21:58:45.000,143,11095890,4165,0,1748037524,13238.31794850999,31747.535379630004,53337.813292800005 2025-05-23,21:58:46.000,143,11095923,4605,0,1748037525,13238.38531161,33592.46187975,53337.85521552001 2025-05-23,21:58:47.000,143,11095863,4525,0,1748037526,13238.41899315999,28057.668281129998,53337.79233144 2025-05-23,21:58:48.000,143,11095944,4285,0,1748037527,13238.4459384,30363.868701059997,53337.82027992 2025-05-23,21:58:49.000,143,11095949,5125,0,1748037528,13238.452674709995,31286.317852859996,53337.883164000006 2025-05-23,21:58:50.000,143,11095906,4285,0,1748037529,13238.45941101999,28518.991544849996,53337.82027992 2025-05-23,21:58:51.000,143,11095933,4805,0,1748037530,13238.4459384,29441.53938447,53337.862202640004 2025-05-23,21:58:52.000,143,11095887,4885,0,1748037531,13238.37857529999,30363.9955854,53337.9180996 2025-05-23,21:58:53.000,143,11095931,4845,0,1748037532,13238.36510268,33592.694501039994,53337.89713824 2025-05-23,21:58:54.000,143,11095951,4725,0,1748037533,13238.33815743999,32209.020773340002,53337.94604808 2025-05-23,21:58:55.000,143,11095875,4725,0,1748037534,13238.26405803,28519.203018750006,53337.89015112 2025-05-23,21:58:56.000,143,11095916,4645,0,1748037535,13238.27753064999,30364.087224090006,53337.93906096 2025-05-23,21:58:57.000,143,11095912,4085,0,1748037536,13238.25732171999,30825.2906526,53337.96700944 2025-05-23,21:58:58.000,143,11095891,4965,0,1748037537,13238.270794339995,26674.170781680004,53337.90412536001 2025-05-23,21:58:59.000,143,11095946,4245,0,1748037538,13238.27753064999,31286.45883546,53337.92508672001 2025-05-23,21:59:00.000,143,11095890,4205,0,1748037539,13238.30447589,26674.07914299,53337.932073840006 2025-05-23,21:59:01.000,143,11095934,4365,0,1748037540,13238.371838989995,23906.682343680004,53337.9180996 2025-05-23,21:59:02.000,143,11095810,3965,0,1748037541,13238.40552054,28057.774018080003,53337.87617688001 2025-05-23,21:59:03.000,143,11095858,4365,0,1748037542,13238.493092569995,25751.573598150004,53337.932073840006 2025-05-23,21:59:04.000,143,11095925,4725,0,1748037543,13238.52677412,28057.766968950004,53337.9180996 2025-05-23,21:59:05.000,143,11095911,4725,0,1748037544,13238.614346149996,29902.608879510008,53337.95303520001 2025-05-23,21:59:06.000,143,11095883,4725,0,1748037545,13238.701918179991,29902.580682989996,53337.96002232 2025-05-23,21:59:07.000,143,11095882,4485,0,1748037546,13238.762544969992,28980.131531189996,53337.87617688001 2025-05-23,21:59:08.000,143,11095924,4365,0,1748037547,13238.877062239997,30363.805258890003,53337.883164000006 2025-05-23,21:59:09.000,143,11095934,4325,0,1748037548,13238.978106889997,24367.758887849996,53337.9180996 2025-05-23,21:59:10.000,143,11095921,4685,0,1748037549,13239.106096779993,24828.941168970006,53337.92508672001 2025-05-23,21:59:11.000,143,11095893,4805,0,1748037550,13239.247559289994,32208.55553076,53337.92508672001 2025-05-23,21:59:12.000,143,11095928,4045,0,1748037551,13239.389021799994,29441.08824015,53338.00194504001 2025-05-23,21:59:13.000,143,11095903,4565,0,1748037552,13239.53722061999,28518.688432259994,53338.029893520004 2025-05-23,21:59:14.000,143,11095957,4885,0,1748037553,13239.61805633999,27596.232231329996,53338.06482912 2025-05-23,21:59:15.000,143,11095936,4205,0,1748037554,13239.7258373,31747.189972260006,53338.04386776001 2025-05-23,21:59:16.000,143,11095921,4845,0,1748037555,13239.75951884999,29902.341012570003,53338.029893520004 2025-05-23,21:59:17.000,143,11095957,4885,0,1748037556,13239.84709088,28518.716628780006,53338.10675184 2025-05-23,21:59:18.000,143,11095945,4765,0,1748037557,13239.880772429991,25751.369173379993,53338.148674560005 2025-05-23,21:59:19.000,143,11095939,4885,0,1748037558,13239.880772429991,25751.503106849996,53338.099764720006 2025-05-23,21:59:20.000,143,11095931,4925,0,1748037559,13239.921190289992,32208.809299440007,53338.057842 2025-05-23,21:59:21.000,143,11095928,4085,0,1748037560,13239.948135530001,31286.472933719997,53338.1277132 2025-05-23,21:59:22.000,143,11095917,4685,0,1748037561,13240.002026009992,29902.890844709997,53338.15566168 2025-05-23,21:59:23.000,143,11095939,4725,0,1748037562,13240.015498629997,29441.814300540005,53338.20457152 2025-05-23,21:59:24.000,143,11095897,4765,0,1748037563,13240.028971250002,28980.780051149995,53338.22553288 2025-05-23,21:59:25.000,143,11095954,4485,0,1748037564,13239.900981359991,31748.127506549994,53338.22553288 2025-05-23,21:59:26.000,143,11095937,4525,0,1748037565,13240.089598040002,29442.1808553,53338.28142984 2025-05-23,21:59:27.000,143,11095942,4125,0,1748037566,13240.156961139997,29903.50411902,53338.267455600006 2025-05-23,21:59:28.000,143,11095916,4125,0,1748037567,13240.190642690002,32209.69044069,53338.365275280004 2025-05-23,21:59:29.000,143,11095902,4685,0,1748037568,13240.210851620002,26674.889792939997,53338.365275280004 2025-05-23,21:59:30.000,143,11095893,3804,0,1748037569,13240.278214719998,32209.662244170002,53338.39322376 2025-05-23,21:59:31.000,143,11095930,4405,0,1748037570,13240.298423649998,29442.265444859993,53338.39322376 2025-05-23,21:59:32.000,143,11095935,4845,0,1748037571,13240.359050439998,28981.04086896,53338.386236640006 2025-05-23,21:59:33.000,143,11095933,4685,0,1748037572,13240.439886159998,30825.847533869994,53338.386236640006 2025-05-23,21:59:34.000,143,11095897,5085,0,1748037573,13240.439886159998,25290.976394819998,53338.33732680001 2025-05-23,21:59:35.000,143,11095927,4445,0,1748037574,13240.513985569989,27597.099274320004,53338.40021088 2025-05-23,21:59:36.000,143,11095928,4285,0,1748037575,13240.540930809999,28519.43564004,53338.45610784001 2025-05-23,21:59:37.000,143,11095891,4485,0,1748037576,13240.588084979994,28980.589724639998,53338.51899192 2025-05-23,21:59:38.000,143,11095921,4725,0,1748037577,13240.588084979994,33131.67434991,53338.532966160004 2025-05-23,21:59:39.000,143,11095927,4605,0,1748037578,13240.57461235999,33592.86368015999,53338.54694040001 2025-05-23,21:59:40.000,143,11095921,4725,0,1748037579,13240.540930809999,35898.96541227,53338.532966160004 2025-05-23,21:59:41.000,143,11095926,4365,0,1748037580,13240.500512949999,28057.95729546,53338.60982448 2025-05-23,21:59:42.000,143,11095893,4765,0,1748037581,13240.453358779989,33592.75089408,53338.532966160004 2025-05-23,21:59:43.000,143,11095938,4605,0,1748037582,13240.426413539994,27135.465848880005,53338.53995328 2025-05-23,21:59:44.000,143,11095920,4245,0,1748037583,13240.352314129988,27135.564536699996,53338.63777296 2025-05-23,21:59:45.000,143,11095950,4485,0,1748037584,13240.332105199988,32209.084215509996,53338.56790176 2025-05-23,21:59:46.000,143,11095967,4725,0,1748037585,13240.264742099993,28980.469889429995,53338.47008208 2025-05-23,21:59:47.000,143,11095964,4165,0,1748037586,13240.251269480003,30364.192961039997,53338.57488888001 2025-05-23,21:59:48.000,143,11095961,4845,0,1748037587,13240.237796859998,29902.975434270003,53338.553927520006 2025-05-23,21:59:49.000,143,11095921,4685,0,1748037588,13240.258005789998,29902.982483400003,53338.51899192 2025-05-23,21:59:50.000,143,11095862,4004,0,1748037589,13240.271478410003,30825.382291290007,53338.49104344 2025-05-23,21:59:51.000,143,11095938,4325,0,1748037590,13240.372523059988,27135.52929105,53338.57488888001 2025-05-23,21:59:52.000,143,11095953,4765,0,1748037591,13240.379259369998,29441.645121420006,53338.53995328 2025-05-23,21:59:53.000,143,11095969,4725,0,1748037592,13240.466831399994,29441.525286210002,53338.53995328 2025-05-23,21:59:54.000,143,11095926,4405,0,1748037593,13240.527458189994,24367.8646248,53338.57488888001 2025-05-23,21:59:55.000,143,11095862,4565,0,1748037594,13240.608293909994,28980.025794240006,53338.553927520006 2025-05-23,21:59:56.000,143,11095871,4685,0,1748037595,13240.65544807999,33592.15171803,53338.602837360006 2025-05-23,21:59:57.000,143,11095888,4165,0,1748037596,13240.69586593999,24367.434627869996,53338.64476008001 2025-05-23,21:59:58.000,143,11095930,4205,0,1748037597,13240.769965349995,32208.153730349994,53338.63078584 2025-05-23,21:59:59.000,143,11095954,4445,0,1748037598,13240.769965349995,28979.45481471,53338.602837360006 2025-05-23,22:00:00.000,143,11095890,4365,0,1748037599,13240.68239332,29901.74888565,53338.651747200005 2025-05-23,22:00:01.000,143,11095920,4365,0,1748037600,13240.64197546,31746.61899273,53338.700657040004 2025-05-23,22:00:02.000,143,11095940,4325,0,1748037601,13240.55440342999,31746.541452300007,53338.651747200005 2025-05-23,22:00:03.000,143,11095891,4885,0,1748037602,13240.406204609993,28979.151702119998,53338.63078584 2025-05-23,22:00:04.000,143,11095917,4805,0,1748037603,13240.264742099993,25750.565572559994,53338.66572144 2025-05-23,22:00:05.000,143,11095918,4085,0,1748037604,13240.190642690002,29440.4185728,53338.6866828 2025-05-23,22:00:06.000,143,11095954,4445,0,1748037605,13240.096334349997,32668.997653230006,53338.69366992001 2025-05-23,22:00:07.000,143,11095951,4805,0,1748037606,13239.988553390001,30362.910019379997,53338.71463128001 2025-05-23,22:00:08.000,143,11095917,4765,0,1748037607,13239.907717670001,32207.9070108,53338.67969568 2025-05-23,22:00:09.000,143,11095958,4165,0,1748037608,13239.867299810001,31285.570645080006,53338.6866828 2025-05-23,22:00:10.000,143,11095922,4645,0,1748037609,13239.772991469996,30824.48705178,53338.64476008001 2025-05-23,22:00:11.000,143,11095971,4565,0,1748037610,13239.75951884999,27134.690444580003,53338.651747200005 2025-05-23,22:00:12.000,143,11095944,4125,0,1748037611,13239.71910098999,29440.89791364,53338.67270856001 2025-05-23,22:00:13.000,143,11095971,4685,0,1748037612,13239.779727779991,32669.498141460004,53338.69366992001 2025-05-23,22:00:14.000,143,11095906,4004,0,1748037613,13239.732573609996,29902.256423009996,53338.6168116 2025-05-23,22:00:15.000,143,11095919,4845,0,1748037614,13239.74604623,33130.81435605,53338.64476008001 2025-05-23,22:00:16.000,143,11095958,4525,0,1748037615,13239.772991469996,31747.140628349996,53338.63078584 2025-05-23,22:00:17.000,143,11095922,4245,0,1748037616,13239.732573609996,28518.45581097,53338.58886312 2025-05-23,22:00:18.000,143,11095916,4365,0,1748037617,13239.7258373,28057.245333330007,53338.57488888001 2025-05-23,22:00:19.000,143,11095941,4725,0,1748037618,13239.7258373,27134.7186411,53338.51899192 2025-05-23,22:00:20.000,143,11095922,3725,0,1748037619,13239.631528959995,28518.350074019996,53338.54694040001 2025-05-23,22:00:21.000,143,11095953,4805,0,1748037620,13239.61805633999,34514.2413642,53338.50501768001 2025-05-23,22:00:22.000,143,11095922,4365,0,1748037621,13239.54395693,29901.946261289995,53338.58886312 2025-05-23,22:00:23.000,143,11095939,4845,0,1748037622,13239.44291228,28057.01271204,53338.57488888001 2025-05-23,22:00:24.000,143,11096020,4165,0,1748037623,13239.33513131999,36358.942292160005,53338.53995328 2025-05-23,22:00:25.000,143,11095854,4205,0,1748037624,13239.261031909999,32207.94225645,53338.56790176 2025-05-23,22:00:26.000,143,11095944,4285,0,1748037625,13239.159987259998,31285.401465960007,53338.59585024001 2025-05-23,22:00:27.000,143,11095892,4405,0,1748037626,13239.106096779993,24367.05397485,53338.53995328 2025-05-23,22:00:28.000,143,11095871,4765,0,1748037627,13239.052206300003,29901.777082169996,53338.581876000004 2025-05-23,22:00:29.000,143,11095947,4525,0,1748037628,13239.045469989993,28056.871729439998,53338.58886312 2025-05-23,22:00:30.000,143,11095875,4645,0,1748037629,13239.011788440002,31285.528350299996,53338.56790176 2025-05-23,22:00:31.000,143,11095920,4405,0,1748037630,13238.978106889997,26673.381279120003,53338.49104344 2025-05-23,22:00:32.000,143,11095911,4725,0,1748037631,13238.998315819998,29902.023801720003,53338.47008208 2025-05-23,22:00:33.000,143,11095871,4685,0,1748037632,13239.072415229988,27595.992560910003,53338.6168116 2025-05-23,22:00:34.000,143,11095908,4325,0,1748037633,13239.180196189998,30363.410507609995,53338.5120048 2025-05-23,22:00:35.000,143,11095915,4845,0,1748037634,13239.247559289994,31747.197021390006,53338.50501768001 2025-05-23,22:00:36.000,143,11095911,4605,0,1748037635,13239.362076559999,28979.92005729,53338.5120048 2025-05-23,22:00:37.000,143,11095904,4365,0,1748037636,13239.550693239995,31286.176870259995,53338.52597904001 2025-05-23,22:00:38.000,143,11095936,4285,0,1748037637,13239.66521051,26673.917013,53338.56091464 2025-05-23,22:00:39.000,143,11095894,4485,0,1748037638,13239.874036119996,29902.559535599998,53338.47706920001 2025-05-23,22:00:40.000,143,11095936,4365,0,1748037639,13239.981817079992,27596.50009827,53338.46309496 2025-05-23,22:00:41.000,143,11095903,4925,0,1748037640,13240.291687339988,30364.101322350005,53338.5120048 2025-05-23,22:00:42.000,143,11095951,4765,0,1748037641,13240.284951029993,28518.977446589997,53338.51899192 2025-05-23,22:00:43.000,143,11095935,4925,0,1748037642,13240.385995679993,32670.083219249995,53338.57488888001 2025-05-23,22:00:44.000,143,11095919,4845,0,1748037643,13240.460095089999,33131.3430408,53338.62379872001 2025-05-23,22:00:45.000,143,11095977,4765,0,1748037644,13240.473567709989,27596.584687830007,53338.70764416 2025-05-23,22:00:46.000,143,11095931,4645,0,1748037645,13240.473567709989,28980.223169880002,53338.66572144 2025-05-23,22:00:47.000,143,11095924,4285,0,1748037646,13240.493776639989,28057.830411119998,53338.70764416 2025-05-23,22:00:48.000,143,11095953,4845,0,1748037647,13240.480304019999,30363.98853627,53338.66572144 2025-05-23,22:00:49.000,143,11095899,4885,0,1748037648,13240.466831399994,29441.419549259997,53338.74257976001 2025-05-23,22:00:50.000,143,11095900,4325,0,1748037649,13240.487040329994,27135.36011193,53338.67270856001 2025-05-23,22:00:51.000,143,11095890,4045,0,1748037650,13240.487040329994,36359.908022970005,53338.76354112001 2025-05-23,22:00:52.000,143,11095943,4845,0,1748037651,13240.540930809999,28518.984495719997,53338.770528240006 2025-05-23,22:00:53.000,143,11095928,4165,0,1748037652,13240.345577819993,31747.42964268,53338.819438080005 2025-05-23,22:00:54.000,143,11095926,4205,0,1748037653,13240.59482128999,26212.854567090006,53338.79148960001 2025-05-23,22:00:55.000,143,11095945,4845,0,1748037654,13240.668920699994,26212.847517960006,53338.8264252 2025-05-23,22:00:56.000,143,11095949,4765,0,1748037655,13240.74302011,26674.036848210002,53338.84039944001 2025-05-23,22:00:57.000,143,11095947,4925,0,1748037656,13240.850801069995,27596.48600001,53338.93123200001 2025-05-23,22:00:58.000,143,11095922,4285,0,1748037657,13240.97879095999,30363.903946709994,53338.8962964 2025-05-23,22:00:59.000,143,11095886,4285,0,1748037658,13241.106780850001,27135.254374979995,53338.93123200001 2025-05-23,22:01:00.000,143,11095922,4525,0,1748037659,13241.268452290002,29441.363156220003,53338.9661676 2025-05-23,22:01:01.000,143,11095915,4685,0,1748037660,13241.342551699992,28980.194973360005,53339.036038800004 2025-05-23,22:01:02.000,143,11095880,4445,0,1748037661,13241.470541590003,30825.12852261,53339.04302592 2025-05-23,22:01:03.000,143,11095899,4685,0,1748037662,13241.551377309988,27135.3530628,53339.036038800004 2025-05-23,22:01:04.000,143,11095907,4725,0,1748037663,13241.618740409998,32670.118464900006,53339.07796152001 2025-05-23,22:01:05.000,143,11095953,4445,0,1748037664,13241.692839819989,32208.950282039994,53339.154819840005 2025-05-23,22:01:06.000,143,11095892,4325,0,1748037665,13241.713048749989,29902.86264819,53339.06398728 2025-05-23,22:01:07.000,143,11095902,4325,0,1748037666,13241.699576129999,30825.45983172,53339.06398728 2025-05-23,22:01:08.000,143,11095921,4565,0,1748037667,13241.726521369994,28519.301706569997,53339.18276832 2025-05-23,22:01:09.000,143,11095892,4445,0,1748037668,13241.706312439994,26674.466845140007,53339.203729680004 2025-05-23,22:01:10.000,143,11095945,4765,0,1748037669,13241.699576129999,30825.63605997,53339.18276832 2025-05-23,22:01:11.000,143,11095938,4245,0,1748037670,13241.699576129999,26674.593729479995,53339.203729680004 2025-05-23,22:01:12.000,143,11095961,4525,0,1748037671,13241.686103509994,30825.748846050003,53339.26661376001 2025-05-23,22:01:13.000,143,11095908,4325,0,1748037672,13241.665894579994,28519.562524380002,53339.273600880006 2025-05-23,22:01:14.000,143,11095939,4725,0,1748037673,13241.679367199999,28519.562524380002,53339.25962664 2025-05-23,22:01:15.000,143,11095930,4485,0,1748037674,13241.699576129999,32209.471917660005,53339.26661376001 2025-05-23,22:01:16.000,143,11095892,4365,0,1748037675,13241.686103509994,26674.600778609994,53339.24565240001 2025-05-23,22:01:17.000,143,11095941,4685,0,1748037676,13241.686103509994,35438.043948959996,53339.3504592 2025-05-23,22:01:18.000,143,11095745,5044,0,1748037677,13241.713048749989,24368.36511303,53339.30154936 2025-05-23,22:01:19.000,143,11095930,4325,0,1748037678,13241.746730299994,30825.685403879994,53339.35744632 2025-05-23,22:01:20.000,143,11095908,3765,0,1748037679,13241.766939229994,24829.603787190004,53339.33648496 2025-05-23,22:01:21.000,143,11095917,4725,0,1748037680,13241.827566019994,31286.853586740006,53339.30154936 2025-05-23,22:01:22.000,143,11095880,4445,0,1748037681,13241.85451125999,34054.137599969996,53339.32949784 2025-05-23,22:01:23.000,143,11095838,4485,0,1748037682,13241.87472018999,27596.845505639998,53339.37840768 2025-05-23,22:01:24.000,143,11095865,4765,0,1748037683,13241.908401739995,31286.59981806,53339.36443344001 2025-05-23,22:01:25.000,143,11095891,4605,0,1748037684,13241.95555590999,27596.767965210005,53339.371420560004 2025-05-23,22:01:26.000,143,11095885,4925,0,1748037685,13241.95555590999,25751.721629880005,53339.392381920006 2025-05-23,22:01:27.000,143,11095864,4365,0,1748037686,13241.96229222,31747.690460490005,53339.39936904 2025-05-23,22:01:28.000,143,11095921,4605,0,1748037687,13241.969028529995,33592.588764090004,53339.41334328001 2025-05-23,22:01:29.000,143,11095861,4965,0,1748037688,13242.009446389995,28980.286612049997,53339.420330400004 2025-05-23,22:01:30.000,143,11095862,4645,0,1748037689,13241.96229222,26212.960304039996,53339.420330400004 2025-05-23,22:01:31.000,143,11095938,4165,0,1748037690,13241.908401739995,27135.395357579997,53339.44827888 2025-05-23,22:01:32.000,143,11095886,4365,0,1748037691,13241.83430232999,28519.188920490007,53339.44827888 2025-05-23,22:01:33.000,143,11095909,4885,0,1748037692,13241.807357089994,26674.290616889994,53339.39936904 2025-05-23,22:01:34.000,143,11095890,4445,0,1748037693,13241.746730299994,31747.930130909997,53339.51116296001 2025-05-23,22:01:35.000,143,11095910,4405,0,1748037694,13241.652421959989,25290.708527880008,53339.39936904 2025-05-23,22:01:36.000,143,11095904,4205,0,1748037695,13241.612004099989,30364.31279625,53339.43430464001 2025-05-23,22:01:37.000,143,11095920,4085,0,1748037696,13241.531168379988,31286.818341089995,53339.43430464001 2025-05-23,22:01:38.000,143,11095955,4805,0,1748037697,13241.470541590003,33593.011711889994,53339.455266 2025-05-23,22:01:39.000,143,11095914,4365,0,1748037698,13241.416651109997,30825.685403879994,53339.46225312001 2025-05-23,22:01:40.000,143,11095930,4445,0,1748037699,13241.403178489993,26674.586680349996,53339.47622736 2025-05-23,22:01:41.000,143,11095934,4405,0,1748037700,13241.362760629992,29903.15871165,53339.50417584 2025-05-23,22:01:42.000,143,11095886,4325,0,1748037701,13241.342551699992,28058.182867619995,53339.40635616 2025-05-23,22:01:43.000,143,11095864,3965,0,1748037702,13241.356024319997,27135.613880610006,53339.43430464001 2025-05-23,22:01:44.000,143,11095937,3845,0,1748037703,13241.356024319997,30364.129518870002,53339.48321448001 2025-05-23,22:01:45.000,143,11095898,4405,0,1748037704,13241.376233249997,28057.872705899994,53339.51815008 2025-05-23,22:01:46.000,143,11095901,4845,0,1748037705,13241.396442179997,29902.69346907,53339.46924024 2025-05-23,22:01:47.000,143,11095907,4645,0,1748037706,13241.423387419993,25751.517205109994,53339.455266 2025-05-23,22:01:48.000,143,11095938,4285,0,1748037707,13241.409914800002,31286.162771999996,53339.455266 2025-05-23,22:01:49.000,143,11095911,4285,0,1748037708,13241.423387419993,27596.218133069997,53339.42731752 2025-05-23,22:01:50.000,143,11095906,4525,0,1748037709,13241.409914800002,25289.919025320007,53339.455266 2025-05-23,22:01:51.000,143,11095946,4245,0,1748037710,13241.369496940002,28057.266480720005,53339.41334328001 2025-05-23,22:01:52.000,143,11095904,4365,0,1748037711,13241.281924909992,34975.58577531,53339.39936904 2025-05-23,22:01:53.000,143,11095860,4125,0,1748037712,13241.228034430002,28057.118448990004,53339.420330400004 2025-05-23,22:01:54.000,143,11095902,4645,0,1748037713,13241.133726089996,28979.525306010008,53339.43430464001 2025-05-23,22:01:55.000,143,11095882,4205,0,1748037714,13241.059626679991,33130.44075215999,53339.392381920006 2025-05-23,22:01:56.000,143,11095933,4805,0,1748037715,13240.951845719996,31746.759975330002,53339.371420560004 2025-05-23,22:01:57.000,143,11095911,4685,0,1748037716,13240.85753737999,26673.212100000004,53339.42731752 2025-05-23,22:01:58.000,143,11095929,4805,0,1748037717,13240.8036469,28518.068108820007,53339.36443344001 2025-05-23,22:01:59.000,143,11095913,4885,0,1748037718,13240.729547489995,31746.63309099,53339.3504592 2025-05-23,22:02:00.000,143,11095892,3845,0,1748037719,13240.74302011,31285.436711610004,53339.39936904 2025-05-23,22:02:01.000,143,11095941,4765,0,1748037720,13240.689129629995,25750.720653419994,53339.31552360001 2025-05-23,22:02:02.000,143,11095959,4805,0,1748037721,13240.72281118,30824.212135709997,53339.3504592 2025-05-23,22:02:03.000,143,11095895,4725,0,1748037722,13240.709338559995,32207.885863410003,53339.29456224001 2025-05-23,22:02:04.000,143,11095890,4445,0,1748037723,13240.77670165999,33130.313867820005,53339.30853648 2025-05-23,22:02:05.000,143,11095931,4605,0,1748037724,13240.871009999995,23444.562528270006,53339.23866528 2025-05-23,22:02:06.000,143,11095860,4285,0,1748037725,13240.93837309999,34975.212171420004,53339.25962664 2025-05-23,22:02:07.000,143,11095912,4325,0,1748037726,13241.0057362,32207.843568630007,53339.31552360001 2025-05-23,22:02:08.000,143,11095866,4285,0,1748037727,13241.120253469991,27134.380282860002,53339.30853648 2025-05-23,22:02:09.000,143,11095889,4765,0,1748037728,13241.194352879997,26211.853590629995,53339.28757512 2025-05-23,22:02:10.000,143,11095934,3845,0,1748037729,13241.335815389997,24828.06002772,53339.30853648 2025-05-23,22:02:11.000,143,11095891,4685,0,1748037730,13241.416651109997,30362.783135039994,53339.280588 2025-05-23,22:02:12.000,143,11095885,4765,0,1748037731,13241.477277899998,29440.291688459998,53339.30853648 2025-05-23,22:02:13.000,143,11095880,4165,0,1748037732,13241.544640999993,29440.2775902,53339.32949784 2025-05-23,22:02:14.000,143,11095888,4405,0,1748037733,13241.625476719993,25289.249357969995,53339.30853648 2025-05-23,22:02:15.000,143,11095862,4605,0,1748037734,13241.645685649994,28978.940228220003,53339.371420560004 2025-05-23,22:02:16.000,143,11095911,4925,0,1748037735,13241.645685649994,30362.585759399997,53339.41334328001 2025-05-23,22:02:17.000,143,11095889,4805,0,1748037736,13241.686103509994,25750.35409866,53339.40635616 2025-05-23,22:02:18.000,143,11095915,4765,0,1748037737,13241.679367199999,31746.28768362,53339.38539480001 2025-05-23,22:02:19.000,143,11095965,5044,0,1748037738,13241.659158269998,30823.85967921,53339.31552360001 2025-05-23,22:02:20.000,143,11095907,4725,0,1748037739,13241.564849929993,33129.80633046001,53339.420330400004 2025-05-23,22:02:21.000,143,11095939,4645,0,1748037740,13241.659158269998,29901.42462567,53339.38539480001 2025-05-23,22:02:22.000,143,11095975,4685,0,1748037741,13241.679367199999,28517.80729101,53339.420330400004 2025-05-23,22:02:23.000,143,11095926,4445,0,1748037742,13241.672630889989,30824.00771094,53339.43430464001 2025-05-23,22:02:24.000,143,11095921,4765,0,1748037743,13241.713048749989,29440.43972019,53339.41334328001 2025-05-23,22:02:25.000,143,11095949,4765,0,1748037744,13241.746730299994,29901.671345220006,53339.38539480001 2025-05-23,22:02:26.000,143,11095925,4965,0,1748037745,13241.800620779999,30824.198037449998,53339.46225312001 2025-05-23,22:02:27.000,143,11095915,5005,0,1748037746,13241.81409339999,31285.500153779998,53339.41334328001 2025-05-23,22:02:28.000,143,11095926,4485,0,1748037747,13241.92187436,26212.065064530005,53339.41334328001 2025-05-23,22:02:29.000,143,11095951,4725,0,1748037748,13241.98250115,31285.563595950007,53339.42731752 2025-05-23,22:02:30.000,143,11095942,3765,0,1748037749,13242.07680948999,31746.809319239997,53339.42731752 2025-05-23,22:02:31.000,143,11095885,4845,0,1748037750,13242.13743627999,32208.047993400003,53339.46924024 2025-05-23,22:02:32.000,143,11095897,4845,0,1748037751,13242.218271999991,31746.745877070003,53339.51116296001 2025-05-23,22:02:33.000,143,11095902,4365,0,1748037752,13242.251953549996,24828.327894660004,53339.53212432001 2025-05-23,22:02:34.000,143,11095906,4165,0,1748037753,13242.305844030001,26212.001622359996,53339.55308568001 2025-05-23,22:02:35.000,143,11095903,4685,0,1748037754,13242.326052960001,30363.008707200002,53339.539111440004 2025-05-23,22:02:36.000,143,11095893,4765,0,1748037755,13242.292371409996,32669.05404627,53339.588021280004 2025-05-23,22:02:37.000,143,11095920,4205,0,1748037756,13242.292371409996,26673.162756089994,53339.57404704 2025-05-23,22:02:38.000,143,11095919,4685,0,1748037757,13242.24521724,28518.025814039996,53339.60199552001 2025-05-23,22:02:39.000,143,11095908,4165,0,1748037758,13242.231744619996,29440.397425410003,53339.61596976 2025-05-23,22:02:40.000,143,11095747,4965,0,1748037759,13242.18459045,25750.713604289995,53339.6648796 2025-05-23,22:02:41.000,143,11095775,4925,0,1748037760,13242.130699969995,25750.699506029996,53339.5950084 2025-05-23,22:02:42.000,143,11095959,4765,0,1748037761,13242.06333687,25750.706555159995,53339.608982640006 2025-05-23,22:02:43.000,143,11095784,4605,0,1748037762,13242.049864249995,28056.921073350008,53339.69981520001 2025-05-23,22:02:44.000,143,11095970,4285,0,1748037763,13242.029655319995,32208.047993400003,53339.65090536001 2025-05-23,22:02:45.000,143,11095972,4365,0,1748037764,13242.05660055999,29901.939212159996,53339.69981520001 2025-05-23,22:02:46.000,143,11095980,4325,0,1748037765,13242.049864249995,32208.146681219994,53339.69282808 2025-05-23,22:02:47.000,143,11095943,4925,0,1748037766,13241.99597376999,28057.125498120004,53339.67186672 2025-05-23,22:02:48.000,143,11095943,4605,0,1748037767,13242.16438152,32669.53338711,53339.72077656001 2025-05-23,22:02:49.000,143,11095963,4805,0,1748037768,13242.231744619996,28057.31582463,53339.67186672 2025-05-23,22:02:50.000,143,11095916,4645,0,1748037769,13242.346261890001,28518.589744440003,53339.560072800006 2025-05-23,22:02:51.000,143,11095976,4325,0,1748037770,13242.454042849997,33592.13761977,53339.657892480005 2025-05-23,22:02:52.000,143,11095961,4885,0,1748037771,13242.588769050002,28518.737776170005,53339.63693112 2025-05-23,22:02:53.000,143,11095932,4485,0,1748037772,13242.669604770002,28980.025794240006,53339.72077656001 2025-05-23,22:02:54.000,143,11095964,4445,0,1748037773,13242.750440489988,31286.212115910006,53339.67186672 2025-05-23,22:02:55.000,143,11096013,4845,0,1748037774,13242.797594659998,32208.661267710006,53339.67186672 2025-05-23,22:02:56.000,143,11095963,4805,0,1748037775,13242.858221449998,26673.987504300007,53339.79064776 2025-05-23,22:02:57.000,143,11095960,4325,0,1748037776,13242.905375619994,33592.412535840005,53339.71378944 2025-05-23,22:02:58.000,143,11095968,4285,0,1748037777,13242.932320859989,30825.036883919995,53339.804622 2025-05-23,22:02:59.000,143,11095989,4645,0,1748037778,13242.959266099999,31747.507183110007,53339.79064776 2025-05-23,22:03:00.000,143,11095914,4485,0,1748037779,13242.932320859989,29902.601830379994,53339.79064776 2025-05-23,22:03:01.000,143,11095907,4605,0,1748037780,13242.905375619994,31286.303754599998,53339.81160912 2025-05-23,22:03:02.000,143,11095902,4325,0,1748037781,13242.831276209989,25751.566549020004,53339.83257048 2025-05-23,22:03:03.000,143,11095913,4805,0,1748037782,13242.763913109993,31747.56357615,53339.83257048 2025-05-23,22:03:04.000,143,11095925,4845,0,1748037783,13242.696550009998,30363.896897579994,53339.81160912 2025-05-23,22:03:05.000,143,11095916,4205,0,1748037784,13242.642659529993,30363.889848449995,53339.90244168 2025-05-23,22:03:06.000,143,11095969,4605,0,1748037785,13242.501197019992,34053.78514347,53339.804622 2025-05-23,22:03:07.000,143,11095891,4565,0,1748037786,13242.427097610002,29441.482991430006,53339.83257048 2025-05-23,22:03:08.000,143,11095883,4965,0,1748037787,13242.393416059997,27596.598786090006,53339.85353184 2025-05-23,22:03:09.000,143,11095941,4725,0,1748037788,13242.299107719991,26674.22012559,53339.944364400006 2025-05-23,22:03:10.000,143,11095889,4765,0,1748037789,13242.26542617,27596.690424779998,53339.79763488001 2025-05-23,22:03:11.000,143,11095947,4805,0,1748037790,13242.299107719991,33131.49107253,53339.81859624001 2025-05-23,22:03:12.000,143,11095938,4405,0,1748037791,13242.251953549996,28980.476938559994,53339.76968640001 2025-05-23,22:03:13.000,143,11095892,4245,0,1748037792,13242.20479938,32209.133559420006,53339.79064776 2025-05-23,22:03:14.000,143,11095999,4925,0,1748037793,13242.278898789991,32209.161755940004,53339.78366064 2025-05-23,22:03:15.000,143,11095931,4605,0,1748037794,13242.231744619996,31747.958327429995,53339.825583360005 2025-05-23,22:03:16.000,143,11095943,5044,0,1748037795,13242.070073179995,30364.228206689993,53339.78366064 2025-05-23,22:03:17.000,143,11095905,4685,0,1748037796,13242.251953549996,28058.091228930003,53339.7347508 2025-05-23,22:03:18.000,143,11095895,4565,0,1748037797,13242.218271999991,25751.904907260003,53339.8395576 2025-05-23,22:03:19.000,143,11095931,4765,0,1748037798,13242.218271999991,31747.91603265,53339.706802320004 2025-05-23,22:03:20.000,143,11095976,4365,0,1748037799,13242.18459045,29902.947237750006,53339.74173792 2025-05-23,22:03:21.000,143,11095965,4805,0,1748037800,13242.150908899996,28058.006639369996,53339.71378944 2025-05-23,22:03:22.000,143,11095962,4485,0,1748037801,13242.110491039995,34053.94022433,53339.727763680006 2025-05-23,22:03:23.000,143,11095961,4885,0,1748037802,13242.130699969995,30825.339996509996,53339.776673520006 2025-05-23,22:03:24.000,143,11095962,4445,0,1748037803,13242.06333687,27135.388308449998,53339.71378944 2025-05-23,22:03:25.000,143,11095881,4725,0,1748037804,13241.99597376999,30825.177866519996,53339.706802320004 2025-05-23,22:03:26.000,143,11095982,4285,0,1748037805,13241.92187436,32208.788152049994,53339.78366064 2025-05-23,22:03:27.000,143,11095927,4925,0,1748037806,13241.908401739995,28057.64008461,53339.72077656001 2025-05-23,22:03:28.000,143,11095870,4405,0,1748037807,13241.85451125999,27135.113392379993,53339.63693112 2025-05-23,22:03:29.000,143,11095852,4285,0,1748037808,13241.820829709999,28057.506151139998,53339.65090536001 2025-05-23,22:03:30.000,143,11095718,4325,0,1748037809,13241.780411849999,32669.72371362,53339.71378944 2025-05-23,22:03:31.000,143,11095791,4725,0,1748037810,13241.77367553999,32669.625025800007,53339.6648796 2025-05-23,22:03:32.000,143,11095936,4365,0,1748037811,13241.719785059999,26673.599802149998,53339.657892480005 2025-05-23,22:03:33.000,143,11095917,4725,0,1748037812,13241.75346660999,29902.115440409994,53339.65090536001 2025-05-23,22:03:34.000,143,11095910,4365,0,1748037813,13241.706312439994,28518.434663580003,53339.54609856 2025-05-23,22:03:35.000,143,11095940,4325,0,1748037814,13241.692839819989,33130.638127800004,53339.62295688 2025-05-23,22:03:36.000,143,11095934,4325,0,1748037815,13241.679367199999,32208.203074260004,53339.60199552001 2025-05-23,22:03:37.000,143,11095967,4605,0,1748037816,13241.679367199999,28518.328926629998,53339.539111440004 2025-05-23,22:03:38.000,143,11095900,4325,0,1748037817,13241.672630889989,32669.37830625,53339.53212432001 2025-05-23,22:03:39.000,143,11095960,4365,0,1748037818,13241.672630889989,29440.778078429998,53339.5251372 2025-05-23,22:03:40.000,143,11095919,4925,0,1748037819,13241.686103509994,28518.420565320004,53339.56705992 2025-05-23,22:03:41.000,143,11095921,4805,0,1748037820,13241.726521369994,30363.290672400006,53339.490201600005 2025-05-23,22:03:42.000,143,11095942,4365,0,1748037821,13241.713048749989,29440.820373209994,53339.50417584 2025-05-23,22:03:43.000,143,11095916,4165,0,1748037822,13241.746730299994,28979.6169447,53339.49718872 2025-05-23,22:03:44.000,143,11095939,4645,0,1748037823,13241.699576129999,33591.98253891,53339.46924024 2025-05-23,22:03:45.000,143,11095920,4085,0,1748037824,13241.652421959989,33592.045981079995,53339.539111440004 2025-05-23,22:03:46.000,143,11095938,4405,0,1748037825,13241.625476719993,31285.866708539994,53339.49718872 2025-05-23,22:03:47.000,143,11095927,4565,0,1748037826,13241.470541590003,31285.859659409994,53339.48321448001 2025-05-23,22:03:48.000,143,11095933,4565,0,1748037827,13241.531168379988,32208.442744679996,53339.560072800006 2025-05-23,22:03:49.000,143,11095872,4485,0,1748037828,13241.382969559992,28518.723677910006,53339.53212432001 2025-05-23,22:03:50.000,143,11095935,5005,0,1748037829,13241.302133839992,28057.562544180008,53339.490201600005 2025-05-23,22:03:51.000,143,11095883,4685,0,1748037830,13241.234770739997,26673.959307779995,53339.41334328001 2025-05-23,22:03:52.000,143,11095960,4004,0,1748037831,13241.073099299996,32208.774053789995,53339.35744632 2025-05-23,22:03:53.000,143,11095932,4125,0,1748037832,13240.951845719996,27596.556491309995,53339.34347208001 2025-05-23,22:03:54.000,143,11095948,4445,0,1748037833,13240.850801069995,27135.37421019,53339.38539480001 2025-05-23,22:03:55.000,143,11095916,4285,0,1748037834,13240.79691058999,33131.41353210001,53339.33648496 2025-05-23,22:03:56.000,143,11095940,4125,0,1748037835,13240.76322904,30825.2906526,53339.37840768 2025-05-23,22:03:57.000,143,11095937,4605,0,1748037836,13240.709338559995,34053.85563477001,53339.322510720005 2025-05-23,22:03:58.000,143,11095886,4125,0,1748037837,13240.729547489995,25751.75687553,53339.28757512 2025-05-23,22:03:59.000,143,11095938,4325,0,1748037838,13240.70260225,34976.34003222,53339.252639520004 2025-05-23,22:04:00.000,143,11095902,4285,0,1748037839,13240.71607486999,30364.094273220006,53339.25962664 2025-05-23,22:04:01.000,143,11095937,4645,0,1748037840,13240.75649272999,30364.051978439995,53339.24565240001 2025-05-23,22:04:02.000,143,11095956,4325,0,1748037841,13240.76322904,34053.862683900006,53339.19674256001 2025-05-23,22:04:03.000,143,11095887,4765,0,1748037842,13240.86427369,29902.771009500007,53339.14783272001 2025-05-23,22:04:04.000,143,11095970,4125,0,1748037843,13240.93837309999,34976.262491789996,53339.203729680004 2025-05-23,22:04:05.000,143,11095920,3965,0,1748037844,13241.032681439996,30363.918044970007,53339.18276832 2025-05-23,22:04:06.000,143,11095922,4325,0,1748037845,13241.086571920001,31286.353098509993,53339.13385848 2025-05-23,22:04:07.000,143,11095911,4685,0,1748037846,13241.180880259992,27135.233227589997,53339.14783272001 2025-05-23,22:04:08.000,143,11095883,4965,0,1748037847,13241.261715979992,28518.878758770006,53339.203729680004 2025-05-23,22:04:09.000,143,11095976,4325,0,1748037848,13241.356024319997,27135.19798194,53339.16180696 2025-05-23,22:04:10.000,143,11095980,4765,0,1748037849,13241.470541590003,30824.97344175,53339.14783272001 2025-05-23,22:04:11.000,143,11095943,4925,0,1748037850,13241.524432069993,25751.44671381,53339.18276832 2025-05-23,22:04:12.000,143,11095971,4725,0,1748037851,13241.612004099989,28980.032843370005,53339.2107168 2025-05-23,22:04:13.000,143,11095930,4045,0,1748037852,13241.713048749989,23906.513164560005,53339.21770392001 2025-05-23,22:04:14.000,143,11095903,4565,0,1748037853,13241.77367553999,27135.120441510007,53339.224691040006 2025-05-23,22:04:15.000,143,11095886,4405,0,1748037854,13241.800620779999,29441.271517529996,53339.21770392001 2025-05-23,22:04:16.000,143,11095921,4725,0,1748037855,13241.8814565,25751.43966468,53339.30154936 2025-05-23,22:04:17.000,143,11095853,5165,0,1748037856,13241.81409339999,34976.04396876,53339.23866528 2025-05-23,22:04:18.000,143,11095913,4685,0,1748037857,13241.85451125999,30363.81935715,53339.29456224001 2025-05-23,22:04:19.000,143,11095900,4485,0,1748037858,13241.867983879994,29441.433647519996,53339.273600880006 2025-05-23,22:04:20.000,143,11095950,4485,0,1748037859,13241.83430232999,28980.2513664,53339.273600880006 2025-05-23,22:04:21.000,143,11095871,4645,0,1748037860,13241.87472018999,30825.276554340002,53339.273600880006 2025-05-23,22:04:22.000,143,11095888,4045,0,1748037861,13241.83430232999,24368.146590000004,53339.23167816 2025-05-23,22:04:23.000,143,11095949,4845,0,1748037862,13241.81409339999,29903.01772905,53339.252639520004 2025-05-23,22:04:24.000,143,11095913,4805,0,1748037863,13241.77367553999,31748.04291699,53339.31552360001 2025-05-23,22:04:25.000,143,11095945,4885,0,1748037864,13241.77367553999,26213.284564019996,53339.24565240001 2025-05-23,22:04:26.000,143,11095915,4004,0,1748037865,13241.726521369994,30825.755895180002,53339.280588 2025-05-23,22:04:27.000,143,11095924,4125,0,1748037866,13241.726521369994,27597.16271649,53339.28757512 2025-05-23,22:04:28.000,143,11095947,4965,0,1748037867,13241.706312439994,37283.090284289996,53339.30154936 2025-05-23,22:04:29.000,143,11095909,4765,0,1748037868,13241.699576129999,27135.973386240003,53339.280588 2025-05-23,22:04:30.000,143,11095921,5085,0,1748037869,13241.692839819989,27597.240256920006,53339.25962664 2025-05-23,22:04:31.000,143,11095935,4325,0,1748037870,13241.733257679989,28058.46483282,53339.273600880006 2025-05-23,22:04:32.000,143,11095936,4325,0,1748037871,13241.739993989999,24829.772966310004,53339.273600880006 2025-05-23,22:04:33.000,143,11095964,4245,0,1748037872,13241.75346660999,28058.408439780003,53339.28757512 2025-05-23,22:04:34.000,143,11095909,5044,0,1748037873,13241.807357089994,31748.2332435,53339.25962664 2025-05-23,22:04:35.000,143,11095878,4445,0,1748037874,13241.780411849999,31286.853586740006,53339.224691040006 2025-05-23,22:04:36.000,143,11095914,4205,0,1748037875,13241.84103864,27596.958291720002,53339.273600880006 2025-05-23,22:04:37.000,143,11095929,4645,0,1748037876,13241.84103864,34054.137599969996,53339.273600880006 2025-05-23,22:04:38.000,143,11095975,4765,0,1748037877,13241.83430232999,27135.642077130004,53339.371420560004 2025-05-23,22:04:39.000,143,11095938,4365,0,1748037878,13241.827566019994,29441.757907499996,53339.36443344001 2025-05-23,22:04:40.000,143,11095917,4845,0,1748037879,13241.84103864,27596.81025999,53339.3504592 2025-05-23,22:04:41.000,143,11095959,4845,0,1748037880,13241.86124757,27596.83845651,53339.3504592 2025-05-23,22:04:42.000,143,11095948,4125,0,1748037881,13241.85451125999,34976.55150612,53339.32949784 2025-05-23,22:04:43.000,143,11095952,4445,0,1748037882,13241.807357089994,28058.070081540005,53339.26661376001 2025-05-23,22:04:44.000,143,11095896,4285,0,1748037883,13241.746730299994,27135.635028000004,53339.3504592 2025-05-23,22:04:45.000,143,11095947,4765,0,1748037884,13241.719785059999,28519.386296130004,53339.28757512 2025-05-23,22:04:46.000,143,11095888,4445,0,1748037885,13241.679367199999,31286.783095439998,53339.322510720005 2025-05-23,22:04:47.000,143,11095907,4845,0,1748037886,13241.638949339998,30364.355091029996,53339.26661376001 2025-05-23,22:04:48.000,143,11095949,4725,0,1748037887,13241.551377309988,31286.874734130004,53339.26661376001 2025-05-23,22:04:49.000,143,11095926,4405,0,1748037888,13241.510959449988,29903.229202949995,53339.26661376001 2025-05-23,22:04:50.000,143,11095783,4685,0,1748037889,13241.450332660002,30364.4890245,53339.21770392001 2025-05-23,22:04:51.000,143,11095784,4325,0,1748037890,13241.430123730002,28519.611868289998,53339.25962664 2025-05-23,22:04:52.000,143,11095750,3685,0,1748037891,13241.376233249997,30825.833435609995,53339.26661376001 2025-05-23,22:04:53.000,143,11095760,4485,0,1748037892,13241.329079080002,27597.092225190005,53339.26661376001 2025-05-23,22:04:54.000,143,11095909,4525,0,1748037893,13241.349288010002,29903.370185549997,53339.273600880006 2025-05-23,22:04:55.000,143,11095930,4485,0,1748037894,13241.362760629992,32209.443721140007,53339.30154936 2025-05-23,22:04:56.000,143,11095917,4645,0,1748037895,13241.396442179997,30825.692453009993,53339.24565240001 2025-05-23,22:04:57.000,143,11095969,4765,0,1748037896,13241.382969559992,27596.99353737,53339.26661376001 2025-05-23,22:04:58.000,143,11095947,4925,0,1748037897,13241.409914800002,29441.807251410006,53339.29456224001 2025-05-23,22:04:59.000,143,11095935,4765,0,1748037898,13241.457068969998,25290.771970050002,53339.25962664 2025-05-23,22:05:00.000,143,11095960,4325,0,1748037899,13241.423387419993,32670.407479229994,53339.280588 2025-05-23,22:05:01.000,143,11095928,4285,0,1748037900,13241.463805279993,28058.055983280006,53339.26661376001 2025-05-23,22:05:02.000,143,11095905,4725,0,1748037901,13241.463805279993,29441.757907499996,53339.23167816 2025-05-23,22:05:03.000,143,11095940,4325,0,1748037902,13241.430123730002,27596.82435825,53339.21770392001 2025-05-23,22:05:04.000,143,11095896,4405,0,1748037903,13241.497486829998,33592.87777842001,53339.252639520004 2025-05-23,22:05:05.000,143,11095894,4325,0,1748037904,13241.409914800002,28519.344001350008,53339.252639520004 2025-05-23,22:05:06.000,143,11095886,4645,0,1748037905,13241.389705870002,23907.013652790003,53339.23167816 2025-05-23,22:05:07.000,143,11095908,4245,0,1748037906,13241.382969559992,29903.088220349993,53339.203729680004 2025-05-23,22:05:08.000,143,11095861,4605,0,1748037907,13241.335815389997,30364.33394364,53339.2107168 2025-05-23,22:05:09.000,143,11095892,3365,0,1748037908,13241.288661220002,31286.797193699997,53339.23167816 2025-05-23,22:05:10.000,143,11095879,4285,0,1748037909,13241.241507049992,32209.35913158,53339.16180696 2025-05-23,22:05:11.000,143,11095938,4245,0,1748037910,13241.207825500001,30364.446729720003,53339.203729680004 2025-05-23,22:05:12.000,143,11095903,4765,0,1748037911,13241.160671329992,32209.436672009993,53339.18276832 2025-05-23,22:05:13.000,143,11095883,4645,0,1748037912,13241.140462399992,32670.640100520002,53339.23167816 2025-05-23,22:05:14.000,143,11095914,4325,0,1748037913,13241.113517159996,28058.352046739994,53339.18276832 2025-05-23,22:05:15.000,143,11095881,4885,0,1748037914,13241.0057362,28519.5907209,53339.154819840005 2025-05-23,22:05:16.000,143,11095863,4845,0,1748037915,13240.992263579996,27597.099274320004,53339.13385848 2025-05-23,22:05:17.000,143,11095894,4405,0,1748037916,13240.92490048,26213.39030097,53339.057000160006 2025-05-23,22:05:18.000,143,11095862,4445,0,1748037917,13240.891218929995,28058.26745718,53339.1408456 2025-05-23,22:05:19.000,143,11095949,4565,0,1748037918,13240.830592139995,29903.137564260003,53339.18276832 2025-05-23,22:05:20.000,143,11095852,4725,0,1748037919,13240.790174279995,26674.53733644,53339.17578120001 2025-05-23,22:05:21.000,143,11095934,4365,0,1748037920,13240.78343797,25290.743773530005,53339.14783272001 2025-05-23,22:05:22.000,143,11095762,4285,0,1748037921,13240.78343797,31286.733751530002,53339.1408456 2025-05-23,22:05:23.000,143,11095903,4925,0,1748037922,13240.76322904,32670.428626620007,53339.09892288001 2025-05-23,22:05:24.000,143,11095930,4405,0,1748037923,13240.74302011,29441.736760109998,53339.11988424 2025-05-23,22:05:25.000,143,11095975,4565,0,1748037924,13240.729547489995,31747.831443090006,53339.09892288001 2025-05-23,22:05:26.000,143,11095865,4885,0,1748037925,13240.70260225,31286.543425020005,53339.07796152001 2025-05-23,22:05:27.000,143,11095924,4245,0,1748037926,13240.648711769994,31747.775050049997,53339.11988424 2025-05-23,22:05:28.000,143,11095914,4565,0,1748037927,13240.608293909994,28519.195969620007,53339.1408456 2025-05-23,22:05:29.000,143,11095870,4085,0,1748037928,13240.55440342999,33131.4840234,53339.11988424 2025-05-23,22:05:30.000,143,11095914,3885,0,1748037929,13240.487040329994,32670.273545760007,53339.04302592 2025-05-23,22:05:31.000,143,11095940,4365,0,1748037930,13240.433149849989,34515.30578282999,53339.084948640004 2025-05-23,22:05:32.000,143,11095866,4325,0,1748037931,13240.379259369998,33131.589760350005,53339.057000160006 2025-05-23,22:05:33.000,143,11095769,4685,0,1748037932,13240.278214719998,31286.77604631,53338.9661676 2025-05-23,22:05:34.000,143,11095952,4125,0,1748037933,13240.150224830002,29441.87774271,53338.97315472 2025-05-23,22:05:35.000,143,11095943,4845,0,1748037934,13240.082861729992,28519.499082209994,53338.95219336 2025-05-23,22:05:36.000,143,11095913,4685,0,1748037935,13240.028971250002,27597.056979539993,53338.987128960005 2025-05-23,22:05:37.000,143,11095872,4205,0,1748037936,13240.028971250002,34515.608895419995,53338.94520624 2025-05-23,22:05:38.000,143,11095949,4645,0,1748037937,13240.015498629997,30364.4890245,53338.92424488 2025-05-23,22:05:39.000,143,11095890,4205,0,1748037938,13240.022234939992,32670.67534617,53338.94520624 2025-05-23,22:05:40.000,143,11095890,4445,0,1748037939,13240.055916489997,33593.19498927001,53338.868347920004 2025-05-23,22:05:41.000,143,11095908,4605,0,1748037940,13239.948135530001,25290.8072157,53338.868347920004 2025-05-23,22:05:42.000,143,11095886,4485,0,1748037941,13240.156961139997,28058.26745718,53338.84039944001 2025-05-23,22:05:43.000,143,11095878,4445,0,1748037942,13240.284951029993,28519.456787429997,53338.917257760004 2025-05-23,22:05:44.000,143,11095915,4725,0,1748037943,13240.345577819993,26674.410452099997,53338.86136080001 2025-05-23,22:05:45.000,143,11095929,4725,0,1748037944,13240.466831399994,31747.91603265,53338.917257760004 2025-05-23,22:05:46.000,143,11095876,4645,0,1748037945,13240.540930809999,32209.105362899994,53338.88232216001 2025-05-23,22:05:47.000,143,11095871,4805,0,1748037946,13240.68239332,24829.385264159995,53338.889309280006 2025-05-23,22:05:48.000,143,11095879,4685,0,1748037947,13240.76322904,32209.105362899994,53338.889309280006 2025-05-23,22:05:49.000,143,11095911,4645,0,1748037948,13240.86427369,32209.013724210003,53338.868347920004 2025-05-23,22:05:50.000,143,11095769,4725,0,1748037949,13240.94510941,30825.382291290007,53338.917257760004 2025-05-23,22:05:51.000,143,11095906,4285,0,1748037950,13241.032681439996,34054.024813890006,53338.98014184001 2025-05-23,22:05:52.000,143,11095918,4405,0,1748037951,13241.153935019996,26213.143581419994,53338.92424488 2025-05-23,22:05:53.000,143,11095920,4485,0,1748037952,13241.153935019996,28058.11237632,53338.95219336 2025-05-23,22:05:54.000,143,11095912,4325,0,1748037953,13241.221298119992,31748.162752200005,53339.036038800004 2025-05-23,22:05:55.000,143,11095948,4165,0,1748037954,13241.275188599997,27597.12747084,53339.02905168001 2025-05-23,22:05:56.000,143,11095962,4365,0,1748037955,13241.275188599997,29903.299694250003,53339.01507744 2025-05-23,22:05:57.000,143,11095880,4405,0,1748037956,13241.315606459997,26674.762908599994,53339.09892288001 2025-05-23,22:05:58.000,143,11095939,4725,0,1748037957,13241.356024319997,25752.461788529996,53339.1408456 2025-05-23,22:05:59.000,143,11095929,3845,0,1748037958,13241.369496940002,34054.72972689,53339.18276832 2025-05-23,22:06:00.000,143,11095903,5285,0,1748037959,13241.396442179997,32209.85961981,53339.13385848 2025-05-23,22:06:01.000,143,11095953,4485,0,1748037960,13241.430123730002,29903.736740310007,53339.16879408 2025-05-23,22:06:02.000,143,11095938,4645,0,1748037961,13241.517695759998,28058.859584100006,53339.19674256001 2025-05-23,22:06:03.000,143,11095927,4004,0,1748037962,13241.531168379988,29442.639048750003,53339.17578120001 2025-05-23,22:06:04.000,143,11095957,4525,0,1748037963,13241.585058859993,27597.712548630006,53339.24565240001 2025-05-23,22:06:05.000,143,11095928,4245,0,1748037964,13241.618740409998,27136.48797273,53339.25962664 2025-05-23,22:06:06.000,143,11095976,4285,0,1748037965,13241.713048749989,30365.11639707,53339.3504592 2025-05-23,22:06:07.000,143,11095959,4845,0,1748037966,13241.807357089994,27136.530267509996,53339.31552360001 2025-05-23,22:06:08.000,143,11095952,4485,0,1748037967,13241.888192809995,25291.547374350004,53339.38539480001 2025-05-23,22:06:09.000,143,11095948,4165,0,1748037968,13241.96229222,26675.19995466,53339.44827888 2025-05-23,22:06:10.000,143,11095976,4645,0,1748037969,13242.04312794,30365.13049533,53339.40635616 2025-05-23,22:06:11.000,143,11095926,3965,0,1748037970,13242.150908899996,32210.035848059997,53339.44827888 2025-05-23,22:06:12.000,143,11095932,4405,0,1748037971,13242.258689859991,28520.168749560005,53339.490201600005 2025-05-23,22:06:13.000,143,11095942,4085,0,1748037972,13242.292371409996,32671.239276570006,53339.5251372 2025-05-23,22:06:14.000,143,11095997,4845,0,1748037973,13242.366470820001,24369.013632989998,53339.51116296001 2025-05-23,22:06:15.000,143,11095894,4004,0,1748037974,13242.386679750001,27597.649106459998,53339.48321448001 2025-05-23,22:06:16.000,143,11095915,4845,0,1748037975,13242.400152369992,25752.778999379996,53339.53212432001 2025-05-23,22:06:17.000,143,11095951,4765,0,1748037976,13242.440570229992,29903.863624649995,53339.57404704 2025-05-23,22:06:18.000,143,11095956,4365,0,1748037977,13242.460779159992,27597.712548630006,53339.57404704 2025-05-23,22:06:19.000,143,11095965,4685,0,1748037978,13242.487724400002,27136.452727080003,53339.657892480005 2025-05-23,22:06:20.000,143,11095905,4765,0,1748037979,13242.528142260002,27597.62795907,53339.706802320004 2025-05-23,22:06:21.000,143,11095981,4565,0,1748037980,13242.555087499997,24369.00658386,53339.69282808 2025-05-23,22:06:22.000,143,11095975,4645,0,1748037981,13242.635923219997,31287.55849974,53339.74872504001 2025-05-23,22:06:23.000,143,11095801,4565,0,1748037982,13242.676341079998,30365.074102290004,53339.755712160004 2025-05-23,22:06:24.000,143,11095889,4845,0,1748037983,13242.750440489988,33132.43565595,53339.74872504001 2025-05-23,22:06:25.000,143,11095979,4605,0,1748037984,13242.858221449998,30364.96131621,53339.78366064 2025-05-23,22:06:26.000,143,11096016,4365,0,1748037985,13242.952529789989,27597.585664290003,53339.86051896 2025-05-23,22:06:27.000,143,11095952,4365,0,1748037986,13243.046838129994,30365.031807510008,53339.84654472001 2025-05-23,22:06:28.000,143,11095898,4325,0,1748037987,13243.13441015999,28981.35807981,53339.93737728001 2025-05-23,22:06:29.000,143,11096023,4885,0,1748037988,13243.248927429995,31748.8676652,53339.95135152 2025-05-23,22:06:30.000,143,11095934,4125,0,1748037989,13243.3634447,32671.359111779995,53339.91641592001 2025-05-23,22:06:31.000,143,11095978,4325,0,1748037990,13243.531852449996,28981.611848490007,53339.95135152 2025-05-23,22:06:32.000,143,11096027,4525,0,1748037991,13243.558797689991,30365.29262532,53339.95833864 2025-05-23,22:06:33.000,143,11095913,4805,0,1748037992,13243.653106029997,28981.738732829996,53340.00724848 2025-05-23,22:06:34.000,143,11095917,3845,0,1748037993,13243.754150679997,27136.81928184,53339.993274240005 2025-05-23,22:06:35.000,143,11095893,4685,0,1748037994,13243.821513779993,26675.601755070005,53340.05615832001 2025-05-23,22:06:36.000,143,11095991,4645,0,1748037995,13243.834986399997,29443.083143940006,53340.112055280006 2025-05-23,22:06:37.000,143,11095892,4165,0,1748037996,13243.936031049998,28520.584648229997,53340.16795224 2025-05-23,22:06:38.000,143,11096047,4685,0,1748037997,13243.962976289993,35439.12951498,53340.26577192 2025-05-23,22:06:39.000,143,11095942,4325,0,1748037998,13243.949503669988,29443.076094810007,53340.32166888001 2025-05-23,22:06:40.000,143,11095793,4845,0,1748037999,13243.989921529988,27136.741741410005,53340.2937204 2025-05-23,22:06:41.000,143,11095911,4645,0,1748038000,13243.942767359993,29442.956259600003,53340.34961736001 2025-05-23,22:06:42.000,143,11095965,4805,0,1748038001,13243.956239979998,30826.510152090006,53340.40551432 2025-05-23,22:06:43.000,143,11095848,4285,0,1748038002,13243.936031049998,34516.398397979996,53340.39154008001 2025-05-23,22:06:44.000,143,11095891,4685,0,1748038003,13243.875404259998,28058.979419309995,53340.33564312 2025-05-23,22:06:45.000,143,11095924,4445,0,1748038004,13243.808041160002,28058.91597714,53340.44044992001 2025-05-23,22:06:46.000,143,11095883,4485,0,1748038005,13243.801304849992,29903.884772039994,53340.46839840001 2025-05-23,22:06:47.000,143,11095749,4845,0,1748038006,13243.754150679997,31287.537352350002,53340.46839840001 2025-05-23,22:06:48.000,143,11095934,4365,0,1748038007,13243.693523889997,28981.38627633,53340.447437040006 2025-05-23,22:06:49.000,143,11095979,4445,0,1748038008,13243.605951860001,31287.643089300007,53340.496346880005 2025-05-23,22:06:50.000,143,11096023,4805,0,1748038009,13243.599215549992,26675.326839,53340.426475680004 2025-05-23,22:06:51.000,143,11095932,4205,0,1748038010,13243.579006619992,29442.639048750003,53340.48935976001 2025-05-23,22:06:52.000,143,11095843,4765,0,1748038011,13243.498170899991,32210.360108039997,53340.53128248 2025-05-23,22:06:53.000,143,11095949,4845,0,1748038012,13243.592479239996,26675.65814811,53340.48935976001 2025-05-23,22:06:54.000,143,11096038,4485,0,1748038013,13243.558797689991,28520.838416910003,53340.53128248 2025-05-23,22:06:55.000,143,11095811,4885,0,1748038014,13243.619424479992,28520.598746489995,53340.40551432 2025-05-23,22:06:56.000,143,11095936,4485,0,1748038015,13243.592479239996,28982.112336720005,53340.503334 2025-05-23,22:06:57.000,143,11095980,4085,0,1748038016,13243.579006619992,28520.908908209996,53340.41250144 2025-05-23,22:06:58.000,143,11095925,4685,0,1748038017,13243.558797689991,28520.88776082,53340.46141128 2025-05-23,22:06:59.000,143,11095879,4805,0,1748038018,13243.572270309996,25292.40736821,53340.46839840001 2025-05-23,22:07:00.000,143,11095858,3685,0,1748038019,13243.518379829991,31288.50308316,53340.55224384 2025-05-23,22:07:01.000,143,11095855,4605,0,1748038020,13243.619424479992,28059.945150119995,53340.48237264 2025-05-23,22:07:02.000,143,11095994,4525,0,1748038021,13243.592479239996,31749.67126602,53340.44044992001 2025-05-23,22:07:03.000,143,11096065,3924,0,1748038022,13243.531852449996,30827.137524660007,53340.5732052 2025-05-23,22:07:04.000,143,11096049,4605,0,1748038023,13243.44428042,31288.277511000008,53340.503334 2025-05-23,22:07:05.000,143,11095877,4485,0,1748038024,13243.477961969991,29904.554439390005,53340.53826960001 2025-05-23,22:07:06.000,143,11095845,4525,0,1748038025,13243.42407149,30365.630983559997,53340.46141128 2025-05-23,22:07:07.000,143,11095833,4805,0,1748038026,13243.33649945999,33133.041881130004,53340.52429536 2025-05-23,22:07:08.000,143,11095910,4045,0,1748038027,13243.27587266999,32210.444697600004,53340.62910216 2025-05-23,22:07:09.000,143,11095840,4445,0,1748038028,13243.19503694999,27136.65715185,53340.594166560004 2025-05-23,22:07:10.000,143,11095959,4165,0,1748038029,13243.107464919995,28520.260388249997,53340.5732052 2025-05-23,22:07:11.000,143,11095897,4805,0,1748038030,13242.939057169999,28981.576602839996,53340.496346880005 2025-05-23,22:07:12.000,143,11095814,4325,0,1748038031,13242.851485139989,27136.375186649995,53340.58019232 2025-05-23,22:07:13.000,143,11095977,4525,0,1748038032,13242.885166689994,24830.27345454,53340.48935976001 2025-05-23,22:07:14.000,143,11095808,4325,0,1748038033,13242.770649419988,31748.726682599998,53340.58717944001 2025-05-23,22:07:15.000,143,11095948,4485,0,1748038034,13242.622450599993,34516.03184322,53340.48237264 2025-05-23,22:07:16.000,143,11095981,3924,0,1748038035,13242.528142260002,24830.252307150004,53340.41948856001 2025-05-23,22:07:17.000,143,11095853,4645,0,1748038036,13242.534878569997,30826.376218620004,53340.47538552 2025-05-23,22:07:18.000,143,11095951,4965,0,1748038037,13242.548351190002,26214.059968319998,53340.44044992001 2025-05-23,22:07:19.000,143,11096103,4725,0,1748038038,13242.521405949992,31748.945205630007,53340.35660448 2025-05-23,22:07:20.000,143,11095999,4725,0,1748038039,13242.480988089992,30365.222134020005,53340.32166888001 2025-05-23,22:07:21.000,143,11095974,4325,0,1748038040,13242.507933330002,31749.02979519,53340.44044992001 2025-05-23,22:07:22.000,143,11095897,4845,0,1748038041,13242.561823809992,26675.33388813,53340.34263024 2025-05-23,22:07:23.000,143,11095933,4805,0,1748038042,13242.622450599993,28520.295633899994,53340.37057872001 2025-05-23,22:07:24.000,143,11096061,4685,0,1748038043,13242.642659529993,35438.9462376,53340.3635916 2025-05-23,22:07:25.000,143,11095927,4525,0,1748038044,13242.683077389993,34055.22316599,53340.39154008001 2025-05-23,22:07:26.000,143,11095907,4685,0,1748038045,13242.642659529993,28059.169745820007,53340.34961736001 2025-05-23,22:07:27.000,143,11095961,4645,0,1748038046,13242.750440489988,28981.68233979,53340.33564312 2025-05-23,22:07:28.000,143,11095841,4765,0,1748038047,13242.736967869998,30365.356067490007,53340.34263024 2025-05-23,22:07:29.000,143,11095885,4605,0,1748038048,13242.817803589998,28520.359076070003,53340.279746160006 2025-05-23,22:07:30.000,143,11095962,4645,0,1748038049,13242.831276209989,30365.384264010005,53340.32166888001 2025-05-23,22:07:31.000,143,11095925,4845,0,1748038050,13242.777385729998,27136.692397499995,53340.30769464 2025-05-23,22:07:32.000,143,11095883,4805,0,1748038051,13242.763913109993,32210.205027179996,53340.3635916 2025-05-23,22:07:33.000,143,11095963,4605,0,1748038052,13242.824539899993,32210.141585010002,53340.377565840005 2025-05-23,22:07:34.000,143,11095952,4165,0,1748038053,13242.736967869998,29442.751834830007,53340.328656000005 2025-05-23,22:07:35.000,143,11095873,4605,0,1748038054,13242.635923219997,24830.329847579997,53340.37057872001 2025-05-23,22:07:36.000,143,11095896,4325,0,1748038055,13242.541614879992,29442.744785699993,53340.398527200006 2025-05-23,22:07:37.000,143,11096058,4245,0,1748038056,13242.555087499997,31748.952254760006,53340.426475680004 2025-05-23,22:07:38.000,143,11096091,4605,0,1748038057,13242.346261890001,28520.40137085,53340.33564312 2025-05-23,22:07:39.000,143,11095611,4645,0,1748038058,13242.339525579991,27597.980415569997,53340.398527200006 2025-05-23,22:07:40.000,143,11095842,4405,0,1748038059,13242.373207129996,28520.436616499996,53340.39154008001 2025-05-23,22:07:41.000,143,11095860,4045,0,1748038060,13242.346261890001,27597.79713819,53340.12602952 2025-05-23,22:07:42.000,143,11095947,4445,0,1748038061,13242.26542617,28981.710536309998,53340.18192648001 2025-05-23,22:07:43.000,143,11096021,4805,0,1748038062,13242.366470820001,31748.902910849996,53340.230836320006 2025-05-23,22:07:44.000,143,11095959,4725,0,1748038063,13242.366470820001,27597.705499500007,53340.12602952 2025-05-23,22:07:45.000,143,11096049,4645,0,1748038064,13242.487724400002,29903.898870300007,53340.258784800004 2025-05-23,22:07:46.000,143,11095971,4845,0,1748038065,13242.642659529993,26214.03882093,53340.230836320006 2025-05-23,22:07:47.000,143,11095728,4045,0,1748038066,13242.770649419988,30826.42556253,53340.209874960005 2025-05-23,22:07:48.000,143,11095767,4885,0,1748038067,13242.851485139989,28981.266441119995,53340.21686208 2025-05-23,22:07:49.000,143,11095942,4445,0,1748038068,13243.019892889999,28981.273490249994,53340.16795224 2025-05-23,22:07:50.000,143,11095861,4885,0,1748038069,13243.067047059994,28981.21709721,53340.17493936 2025-05-23,22:07:51.000,143,11095931,5005,0,1748038070,13243.18156433,30826.129499069997,53340.18192648001 2025-05-23,22:07:52.000,143,11095902,4325,0,1748038071,13243.29608159999,26213.629971389993,53340.209874960005 2025-05-23,22:07:53.000,143,11096001,4925,0,1748038072,13243.42407149,20678.688341040004,53340.209874960005 2025-05-23,22:07:54.000,143,11095805,4725,0,1748038073,13243.48469828,30364.62295797,53340.10506816001 2025-05-23,22:07:55.000,143,11095979,4605,0,1748038074,13243.579006619992,29442.089216609995,53340.258784800004 2025-05-23,22:07:56.000,143,11095822,3965,0,1748038075,13243.437544109991,30825.741796920003,53340.39154008001 2025-05-23,22:07:57.000,143,11095954,4365,0,1748038076,13243.558797689991,30364.369189289995,53340.19590072 2025-05-23,22:07:58.000,143,11095954,4325,0,1748038077,13243.626160790001,28980.596773769998,53340.35660448 2025-05-23,22:07:59.000,143,11095930,4205,0,1748038078,13243.686787580002,30825.565568670005,53340.34263024 2025-05-23,22:08:00.000,143,11095937,4445,0,1748038079,13243.706996510002,27135.606831480007,53340.40551432 2025-05-23,22:08:01.000,143,11095967,4645,0,1748038080,13243.713732819997,32209.161755940004,53340.3635916 2025-05-23,22:08:02.000,143,11095961,4285,0,1748038081,13243.808041160002,29441.69446533,53340.503334 2025-05-23,22:08:03.000,143,11095931,4805,0,1748038082,13243.915822119998,29441.652170550005,53340.53128248 2025-05-23,22:08:04.000,143,11095890,3725,0,1748038083,13243.942767359993,29441.609875769995,53340.48935976001 2025-05-23,22:08:05.000,143,11095920,4045,0,1748038084,13243.969712599988,31747.76095179,53340.426475680004 2025-05-23,22:08:06.000,143,11095935,4725,0,1748038085,13244.117911419999,33131.51221992,53340.55224384 2025-05-23,22:08:07.000,143,11095993,4605,0,1748038086,13244.171801899989,32208.978478560006,53340.60115368 2025-05-23,22:08:08.000,143,11095924,4685,0,1748038087,13244.090966179989,27596.782063470004,53340.5732052 2025-05-23,22:08:09.000,143,11095954,4285,0,1748038088,13244.286319169994,28980.519233340005,53340.62211504 2025-05-23,22:08:10.000,143,11095993,5044,0,1748038089,13244.447990609995,27597.078126930006,53340.72692184001 2025-05-23,22:08:11.000,143,11095897,4885,0,1748038090,13244.447990609995,29903.16576078,53340.58019232 2025-05-23,22:08:12.000,143,11095909,5005,0,1748038091,13244.42104537,24829.575590670007,53340.782818800006 2025-05-23,22:08:13.000,143,11096035,4765,0,1748038092,13244.677025149991,30364.6300071,53340.69198624 2025-05-23,22:08:14.000,143,11095940,4405,0,1748038093,13244.690497769996,28519.830391320007,53340.73390896001 2025-05-23,22:08:15.000,143,11095901,4885,0,1748038094,13244.650079909996,25752.440641139998,53340.75487032001 2025-05-23,22:08:16.000,143,11096054,4445,0,1748038095,13244.710706699996,28981.20299895,53340.81076728 2025-05-23,22:08:17.000,143,11096023,4845,0,1748038096,13244.744388250001,26675.129463360005,53340.8177544 2025-05-23,22:08:18.000,143,11095935,5085,0,1748038097,13244.70397039,30826.26343254,53340.83871576 2025-05-23,22:08:19.000,143,11095944,4445,0,1748038098,13244.6433436,24369.013632989998,53340.84570288 2025-05-23,22:08:20.000,143,11095881,4325,0,1748038099,13244.56250788,32671.436652210003,53340.782818800006 2025-05-23,22:08:21.000,143,11096034,4485,0,1748038100,13244.468199539995,29904.075098550005,53340.75487032001 2025-05-23,22:08:22.000,143,11096038,4365,0,1748038101,13244.508617399995,33132.717621150005,53340.880638480005 2025-05-23,22:08:23.000,143,11095820,4325,0,1748038102,13244.39410012999,29443.019701769997,53340.9574968 2025-05-23,22:08:24.000,143,11095887,4965,0,1748038103,13244.326737029995,28981.745781959995,53340.79679304 2025-05-23,22:08:25.000,143,11095923,4765,0,1748038104,13244.25263761999,28981.654143270003,53340.75487032001 2025-05-23,22:08:26.000,143,11096026,4125,0,1748038105,13244.016866769998,33132.971389829996,53340.86666424 2025-05-23,22:08:27.000,143,11095988,4285,0,1748038106,13244.117911419999,29904.335916359996,53340.78980592 2025-05-23,22:08:28.000,143,11095843,4645,0,1748038107,13244.057284629998,29904.342965489996,53340.83871576 2025-05-23,22:08:29.000,143,11095910,3965,0,1748038108,13243.983185219993,29904.43460418,53340.86666424 2025-05-23,22:08:30.000,143,11095881,4165,0,1748038109,13243.915822119998,28520.619893879993,53340.84570288 2025-05-23,22:08:31.000,143,11095960,4004,0,1748038110,13243.841722709993,28981.83742065,53340.76884456 2025-05-23,22:08:32.000,143,11095941,4565,0,1748038111,13243.801304849992,33132.85155462001,53340.880638480005 2025-05-23,22:08:33.000,143,11095896,4285,0,1748038112,13243.834986399997,34977.862644299996,53340.76884456 2025-05-23,22:08:34.000,143,11095971,4885,0,1748038113,13243.861931639993,27597.916973400002,53340.77583168001 2025-05-23,22:08:35.000,143,11095907,4685,0,1748038114,13243.868667950002,29442.899866559994,53340.782818800006 2025-05-23,22:08:36.000,143,11095934,4004,0,1748038115,13243.888876880002,28520.39432172,53340.75487032001 2025-05-23,22:08:37.000,143,11095940,4125,0,1748038116,13243.922558429993,31748.987500410003,53340.76884456 2025-05-23,22:08:38.000,143,11095922,4085,0,1748038117,13244.010130459988,30826.629987299995,53340.71993472 2025-05-23,22:08:39.000,143,11095865,4645,0,1748038118,13243.956239979998,22985.57957571,53340.86666424 2025-05-23,22:08:40.000,143,11095925,5085,0,1748038119,13243.989921529988,32671.556487420006,53340.75487032001 2025-05-23,22:08:41.000,143,11095920,4165,0,1748038120,13243.909085810003,27598.036808610006,53340.78980592 2025-05-23,22:08:42.000,143,11095909,4645,0,1748038121,13243.909085810003,28059.296630159995,53340.761857440004 2025-05-23,22:08:43.000,143,11096028,4045,0,1748038122,13243.895613189998,27137.058952260006,53340.89461272001 2025-05-23,22:08:44.000,143,11095836,4125,0,1748038123,13243.848459020002,25753.279487609994,53340.69198624 2025-05-23,22:08:45.000,143,11095984,4125,0,1748038124,13243.841722709993,28981.99955064,53340.70596048001 2025-05-23,22:08:46.000,143,11096085,4445,0,1748038125,13243.848459020002,31749.685364279998,53340.70596048001 2025-05-23,22:08:47.000,143,11095899,4645,0,1748038126,13243.801304849992,27598.58664075,53340.84570288 2025-05-23,22:08:48.000,143,11095863,4645,0,1748038127,13243.713732819997,28059.71252883,53340.7478832 2025-05-23,22:08:49.000,143,11096032,3965,0,1748038128,13243.767623300002,29904.674274599995,53340.831728640005 2025-05-23,22:08:50.000,143,11095807,4325,0,1748038129,13243.693523889997,22986.136456980006,53340.950509680006 2025-05-23,22:08:51.000,143,11095817,4605,0,1748038130,13243.747414370002,32211.100266690002,53340.82474152001 2025-05-23,22:08:52.000,143,11095963,4725,0,1748038131,13243.605951860001,35901.13654430999,53340.782818800006 2025-05-23,22:08:53.000,143,11096079,4805,0,1748038132,13243.754150679997,27598.354019460006,53340.76884456 2025-05-23,22:08:54.000,143,11096255,4885,0,1748038133,13243.720469129992,28982.18282802,53340.73390896001 2025-05-23,22:08:55.000,143,11096087,4725,0,1748038134,13243.733941749997,25753.3711263,53340.76884456 2025-05-23,22:08:56.000,143,11096097,4685,0,1748038135,13243.680051269992,29904.667225469995,53340.782818800006 2025-05-23,22:08:57.000,143,11096007,4725,0,1748038136,13243.713732819997,29443.047898289995,53340.831728640005 2025-05-23,22:08:58.000,143,11096094,4405,0,1748038137,13243.828250090002,34978.031823419995,53340.69897336 2025-05-23,22:08:59.000,143,11095903,4885,0,1748038138,13243.727205440002,30826.848510330005,53340.73390896001 2025-05-23,22:09:00.000,143,11096018,4565,0,1748038139,13243.727205440002,30826.629987299995,53340.615127920006 2025-05-23,22:09:01.000,143,11095976,4445,0,1748038140,13243.680051269992,26214.278491350007,53340.75487032001 2025-05-23,22:09:02.000,143,11095904,4365,0,1748038141,13243.727205440002,28981.795125870005,53340.678012 2025-05-23,22:09:03.000,143,11096079,4845,0,1748038142,13243.821513779993,28981.745781959995,53340.84570288 2025-05-23,22:09:04.000,143,11095915,4725,0,1748038143,13243.767623300002,30826.672282080006,53340.761857440004 2025-05-23,22:09:05.000,143,11095961,4725,0,1748038144,13243.659842339992,31287.910956239997,53340.70596048001 2025-05-23,22:09:06.000,143,11095788,4205,0,1748038145,13243.801304849992,28981.661192400003,53340.63608928001 2025-05-23,22:09:07.000,143,11095857,4765,0,1748038146,13243.855195329998,26214.292589610006,53340.74089608 2025-05-23,22:09:08.000,143,11095824,4365,0,1748038147,13243.754150679997,26675.594705940006,53340.85269000001 2025-05-23,22:09:09.000,143,11095960,4405,0,1748038148,13243.713732819997,26214.34898265,53340.65705064001 2025-05-23,22:09:10.000,143,11096130,3125,0,1748038149,13243.882140569993,32671.760912190002,53340.65006352 2025-05-23,22:09:11.000,143,11095858,4365,0,1748038150,13243.996657839998,29442.963308730003,53340.63608928001 2025-05-23,22:09:12.000,143,11095951,4765,0,1748038151,13243.915822119998,29904.61788156,53340.68499912001 2025-05-23,22:09:13.000,143,11095934,4445,0,1748038152,13243.949503669988,28059.71252883,53340.78980592 2025-05-23,22:09:14.000,143,11095777,4885,0,1748038153,13244.003394149993,27137.26337703,53340.89461272001 2025-05-23,22:09:15.000,143,11095906,4525,0,1748038154,13244.010130459988,30827.172770310004,53340.69198624 2025-05-23,22:09:16.000,143,11096068,4165,0,1748038155,13244.138120349999,31288.35505143,53340.81076728 2025-05-23,22:09:17.000,143,11095900,4165,0,1748038156,13244.043812009993,31288.312756650004,53340.83871576 2025-05-23,22:09:18.000,143,11095930,4405,0,1748038157,13244.185274519994,34055.99152116,53340.76884456 2025-05-23,22:09:19.000,143,11095585,4805,0,1748038158,13244.225692379994,29904.77296242,53340.678012 2025-05-23,22:09:20.000,143,11095639,5005,0,1748038159,13244.39410012999,27598.60073901,53340.86666424 2025-05-23,22:09:21.000,143,11095995,4445,0,1748038160,13244.43451798999,33594.99251742,53340.78980592 2025-05-23,22:09:22.000,143,11095739,4725,0,1748038161,13244.45472691999,26676.334864589997,53340.69198624 2025-05-23,22:09:23.000,143,11095954,4045,0,1748038162,13244.61639835999,33133.57056588,53340.96448392 2025-05-23,22:09:24.000,143,11095706,3885,0,1748038163,13244.549035259995,28521.18382428,53341.06230360001 2025-05-23,22:09:25.000,143,11096135,4965,0,1748038164,13244.636607289991,24831.24623448,53340.80378016001 2025-05-23,22:09:26.000,143,11095769,4565,0,1748038165,13244.885850760002,27598.74172161,53340.929548320004 2025-05-23,22:09:27.000,143,11095986,3845,0,1748038166,13244.744388250001,31288.573574459995,53340.73390896001 2025-05-23,22:09:28.000,143,11095956,4085,0,1748038167,13244.959950169992,25753.68833715,53341.01339376 2025-05-23,22:09:29.000,143,11095899,4445,0,1748038168,13244.986895410002,28521.127431240006,53341.08326496 2025-05-23,22:09:30.000,143,11096109,4004,0,1748038169,13245.175512089998,26676.264373290003,53340.97845816 2025-05-23,22:09:31.000,143,11095784,4085,0,1748038170,13245.229402569988,31749.572578199994,53341.00640664 2025-05-23,22:09:32.000,143,11096013,4805,0,1748038171,13245.087940060002,29443.675270859996,53341.027368 2025-05-23,22:09:33.000,143,11095820,4205,0,1748038172,13245.202457329993,25292.308680390008,53341.05531648 2025-05-23,22:09:34.000,143,11096037,4325,0,1748038173,13245.276556739998,27598.57959162,53341.17409752 2025-05-23,22:09:35.000,143,11095809,4925,0,1748038174,13245.296765669998,33594.31580094001,53340.929548320004 2025-05-23,22:09:36.000,143,11095851,4725,0,1748038175,13245.215929949998,30827.130475529993,53340.999419520005 2025-05-23,22:09:37.000,143,11095795,4685,0,1748038176,13245.310238289989,31288.573574459995,53341.12518768 2025-05-23,22:09:38.000,143,11095893,5005,0,1748038177,13245.303501979994,28981.907911949995,53341.027368 2025-05-23,22:09:39.000,143,11095772,4485,0,1748038178,13245.310238289989,32671.9512387,53341.048329360005 2025-05-23,22:09:40.000,143,11096001,4725,0,1748038179,13245.155303159998,29443.174782629998,53341.19505888 2025-05-23,22:09:41.000,143,11096150,4285,0,1748038180,13245.209193639988,32210.557483679993,53341.18807176001 2025-05-23,22:09:42.000,143,11096011,4805,0,1748038181,13245.283293049994,23447.18480463,53341.09025208001 2025-05-23,22:09:43.000,143,11096003,4885,0,1748038182,13245.135094229998,29443.3087161,53341.202046 2025-05-23,22:09:44.000,143,11095982,4365,0,1748038183,13244.946477550002,30827.088180749997,53340.929548320004 2025-05-23,22:09:45.000,143,11095968,4445,0,1748038184,13245.020576959992,27137.178787469995,53341.11121344001 2025-05-23,22:09:46.000,143,11095943,4725,0,1748038185,13245.040785889993,29904.45575157,53341.167110400005 2025-05-23,22:09:47.000,143,11095930,4565,0,1748038186,13244.912795999997,32671.859600009993,53341.22300736 2025-05-23,22:09:48.000,143,11095833,5125,0,1748038187,13244.946477550002,30365.729671380002,53341.167110400005 2025-05-23,22:09:49.000,143,11096030,4485,0,1748038188,13244.933004929997,26214.51816177,53341.17409752 2025-05-23,22:09:50.000,143,11095754,4125,0,1748038189,13244.879114449992,28520.71153257,53341.18807176001 2025-05-23,22:09:51.000,143,11096029,5005,0,1748038190,13244.811751349996,27598.10025078,53341.2719172 2025-05-23,22:09:52.000,143,11095898,4445,0,1748038191,13244.838696589992,25753.187848920003,53341.202046 2025-05-23,22:09:53.000,143,11095960,4445,0,1748038192,13244.818487659992,24830.62591104,53341.18807176001 2025-05-23,22:09:54.000,143,11095906,4445,0,1748038193,13244.838696589992,33133.034832000005,53341.15313616 2025-05-23,22:09:55.000,143,11095904,4205,0,1748038194,13244.771333489996,25291.90687998,53341.12518768 2025-05-23,22:09:56.000,143,11095900,4165,0,1748038195,13244.717443009991,31287.995545800004,53341.15313616 2025-05-23,22:09:57.000,143,11095956,4004,0,1748038196,13244.811751349996,32210.346009779998,53341.12518768 2025-05-23,22:09:58.000,143,11095880,4165,0,1748038197,13244.778069799991,28981.67529066,53341.167110400005 2025-05-23,22:09:59.000,143,11095882,4245,0,1748038198,13244.811751349996,26214.20095092,53341.048329360005 2025-05-23,22:10:00.000,143,11095867,4565,0,1748038199,13244.818487659992,31287.840464940004,53341.118200560006 2025-05-23,22:10:01.000,143,11095930,4205,0,1748038200,13244.811751349996,26214.243245699996,53341.10422632 2025-05-23,22:10:02.000,143,11095872,3804,0,1748038201,13244.744388250001,29904.173786369996,53341.09025208001 2025-05-23,22:10:03.000,143,11095880,4165,0,1748038202,13244.677025149991,29904.258375930003,53341.14614904 2025-05-23,22:10:04.000,143,11095928,4165,0,1748038203,13244.636607289991,30826.74277338,53341.19505888 2025-05-23,22:10:05.000,143,11095830,3965,0,1748038204,13244.589453119996,32671.718617410006,53341.18807176001 2025-05-23,22:10:06.000,143,11095916,4045,0,1748038205,13244.50188109,30826.72162599,53341.06230360001 2025-05-23,22:10:07.000,143,11095926,4165,0,1748038206,13244.43451798999,29904.30067071,53341.01339376 2025-05-23,22:10:08.000,143,11095911,4805,0,1748038207,13244.31326440999,26214.34193352,53341.06929072001 2025-05-23,22:10:09.000,143,11095980,4004,0,1748038208,13244.245901309994,26675.615853330004,53341.07627784 2025-05-23,22:10:10.000,143,11095943,4925,0,1748038209,13244.239164999999,22063.186816949994,53341.08326496 2025-05-23,22:10:11.000,143,11095863,4645,0,1748038210,13244.144856659994,28520.570549969998,53341.02038088001 2025-05-23,22:10:12.000,143,11095893,4125,0,1748038211,13244.064020939993,25752.976375020007,53341.10422632 2025-05-23,22:10:13.000,143,11095876,3965,0,1748038212,13243.996657839998,30365.44770618,53341.02038088001 2025-05-23,22:10:14.000,143,11095970,3965,0,1748038213,13243.996657839998,27136.65715185,53340.99243240001 2025-05-23,22:10:15.000,143,11095915,4605,0,1748038214,13243.956239979998,31287.755875379997,53341.06929072001 2025-05-23,22:10:16.000,143,11095933,4805,0,1748038215,13243.956239979998,31749.057991709997,53341.02038088001 2025-05-23,22:10:17.000,143,11095936,4205,0,1748038216,13243.976448909998,31748.973402150004,53340.99243240001 2025-05-23,22:10:18.000,143,11095926,4525,0,1748038217,13243.962976289993,26675.34093726,53341.02038088001 2025-05-23,22:10:19.000,143,11095898,4325,0,1748038218,13243.915822119998,34516.43364363001,53341.03435512 2025-05-23,22:10:20.000,143,11095873,4765,0,1748038219,13243.929294739988,31748.909959979996,53341.08326496 2025-05-23,22:10:21.000,143,11095854,4325,0,1748038220,13243.936031049998,24369.119369940003,53341.04134224001 2025-05-23,22:10:22.000,143,11095834,4405,0,1748038221,13243.922558429993,33132.675326369994,53341.04134224001 2025-05-23,22:10:23.000,143,11095912,4365,0,1748038222,13243.936031049998,29442.808227870002,53341.027368 2025-05-23,22:10:24.000,143,11095870,4405,0,1748038223,13243.875404259998,28059.134500169996,53341.01339376 2025-05-23,22:10:25.000,143,11095974,4125,0,1748038224,13243.808041160002,29903.96231247,53340.999419520005 2025-05-23,22:10:26.000,143,11095970,4445,0,1748038225,13243.740678059992,30826.474906439995,53340.96448392 2025-05-23,22:10:27.000,143,11095888,4285,0,1748038226,13243.626160790001,29442.751834830007,53340.90858696 2025-05-23,22:10:28.000,143,11095872,4445,0,1748038227,13243.592479239996,29442.815277,53340.92256120001 2025-05-23,22:10:29.000,143,11095952,4925,0,1748038228,13243.38365363,29442.787080480004,53340.86666424 2025-05-23,22:10:30.000,143,11095909,4485,0,1748038229,13243.39712624999,29442.801178740003,53340.90159984001 2025-05-23,22:10:31.000,143,11095879,4645,0,1748038230,13243.40386256,26214.05291919,53340.86666424 2025-05-23,22:10:32.000,143,11095919,4885,0,1748038231,13243.309554219995,27597.79713819,53340.8177544 2025-05-23,22:10:33.000,143,11095884,4325,0,1748038232,13243.23545480999,32210.106339360005,53340.78980592 2025-05-23,22:10:34.000,143,11095893,4765,0,1748038233,13243.28260898,26214.02472267,53340.78980592 2025-05-23,22:10:35.000,143,11095910,4405,0,1748038234,13243.188300639995,33132.541392900006,53340.80378016001 2025-05-23,22:10:36.000,143,11095806,4285,0,1748038235,13243.21524587999,28981.3792272,53340.72692184001 2025-05-23,22:10:37.000,143,11095978,4325,0,1748038236,13243.18156433,32209.916012849993,53340.71993472 2025-05-23,22:10:38.000,143,11096037,4925,0,1748038237,13243.14114647,35899.85360264999,53340.67102488 2025-05-23,22:10:39.000,143,11095828,4445,0,1748038238,13243.107464919995,29903.750838570006,53340.72692184001 2025-05-23,22:10:40.000,143,11095791,4685,0,1748038239,13243.087255989994,28981.21004808,53340.75487032001 2025-05-23,22:10:41.000,143,11095850,4125,0,1748038240,13243.07378336999,28519.91498088,53340.664037760005 2025-05-23,22:10:42.000,143,11095905,4485,0,1748038241,13243.01315657999,31287.24128889,53340.71993472 2025-05-23,22:10:43.000,143,11095955,4525,0,1748038242,13242.986211339994,27597.416485170004,53340.594166560004 2025-05-23,22:10:44.000,143,11095885,4365,0,1748038243,13242.925584549994,29442.258395729994,53340.65705064001 2025-05-23,22:10:45.000,143,11095992,3965,0,1748038244,13242.891902999989,29903.48297163,53340.58019232 2025-05-23,22:10:46.000,143,11095908,4004,0,1748038245,13242.851485139989,30825.9250743,53340.58019232 2025-05-23,22:10:47.000,143,11095912,4125,0,1748038246,13242.797594659998,28058.59171716,53340.55224384 2025-05-23,22:10:48.000,143,11095842,3965,0,1748038247,13242.710022630003,31748.38127523,53340.496346880005 2025-05-23,22:10:49.000,143,11095816,4285,0,1748038248,13242.703286319993,32209.655195040003,53340.51032112 2025-05-23,22:10:50.000,143,11095775,4325,0,1748038249,13242.575296429997,28519.795145669996,53340.46141128 2025-05-23,22:10:51.000,143,11095877,4605,0,1748038250,13242.528142260002,27136.184860139998,53340.377565840005 2025-05-23,22:10:52.000,143,11095893,4485,0,1748038251,13242.447306540002,28058.61991368,53340.39154008001 2025-05-23,22:10:53.000,143,11095869,4485,0,1748038252,13242.339525579991,29442.378230939998,53340.35660448 2025-05-23,22:10:54.000,143,11095819,4645,0,1748038253,13242.258689859991,25752.454739399996,53340.328656000005 2025-05-23,22:10:55.000,143,11095882,4045,0,1748038254,13242.211535689996,29903.631003360002,53340.3635916 2025-05-23,22:10:56.000,143,11095907,4605,0,1748038255,13242.09701841999,32209.753882859994,53340.2937204 2025-05-23,22:10:57.000,143,11095891,4565,0,1748038256,13241.99597376999,29903.694445529996,53340.30070752001 2025-05-23,22:10:58.000,143,11096022,4365,0,1748038257,13241.91513804999,28981.280539379994,53340.28673328 2025-05-23,22:10:59.000,143,11095864,4645,0,1748038258,13241.81409339999,29442.730687439995,53340.21686208 2025-05-23,22:11:00.000,143,11095916,4605,0,1748038259,13241.706312439994,26675.256347700008,53340.23782344 2025-05-23,22:11:01.000,143,11095971,4925,0,1748038260,13241.652421959989,37745.11846101,53340.160965120005 2025-05-23,22:11:02.000,143,11095877,4725,0,1748038261,13241.531168379988,30365.398362270003,53340.14000376 2025-05-23,22:11:03.000,143,11095892,4245,0,1748038262,13241.443596349993,31749.248318219994,53340.16795224 2025-05-23,22:11:04.000,143,11095985,4765,0,1748038263,13241.322342769992,25753.2301437,53340.08410680001 2025-05-23,22:11:05.000,143,11095827,4925,0,1748038264,13241.241507049992,31288.19292144,53340.12602952 2025-05-23,22:11:06.000,143,11095879,4965,0,1748038265,13241.180880259992,27598.2694299,53340.0491712 2025-05-23,22:11:07.000,143,11095726,4645,0,1748038266,13241.0057362,34055.624966400006,53340.01423560001 2025-05-23,22:11:08.000,143,11095820,4325,0,1748038267,13240.98552727,32210.846498009996,53339.93039016 2025-05-23,22:11:09.000,143,11095968,4485,0,1748038268,13240.84406476,31749.49503777,53339.944364400006 2025-05-23,22:11:10.000,143,11095877,3885,0,1748038269,13240.79691058999,26214.68734089,53339.85353184 2025-05-23,22:11:11.000,143,11095873,4805,0,1748038270,13240.668920699994,32210.867645399994,53339.79064776 2025-05-23,22:11:12.000,143,11095846,4325,0,1748038271,13240.57461235999,30365.856555720005,53339.78366064 2025-05-23,22:11:13.000,143,11095831,4725,0,1748038272,13240.527458189994,29904.582635910003,53339.78366064 2025-05-23,22:11:14.000,143,11095802,4325,0,1748038273,13240.473567709989,28059.620890139995,53339.81859624001 2025-05-23,22:11:15.000,143,11095839,4925,0,1748038274,13240.446622469994,28059.5644971,53339.72077656001 2025-05-23,22:11:16.000,143,11095853,4885,0,1748038275,13240.372523059988,33133.26040416,53339.7347508 2025-05-23,22:11:17.000,143,11095837,5005,0,1748038276,13240.345577819993,31288.319805780004,53339.6648796 2025-05-23,22:11:18.000,143,11095922,4285,0,1748038277,13240.278214719998,30827.05998423,53339.588021280004 2025-05-23,22:11:19.000,143,11095961,4645,0,1748038278,13240.291687339988,30365.849506590006,53339.57404704 2025-05-23,22:11:20.000,143,11095879,4725,0,1748038279,13240.244533169993,31749.544381679996,53339.54609856 2025-05-23,22:11:21.000,143,11095927,4445,0,1748038280,13240.210851620002,33594.54842223,53339.490201600005 2025-05-23,22:11:22.000,143,11095951,4485,0,1748038281,13240.177170069997,27598.389265110003,53339.57404704 2025-05-23,22:11:23.000,143,11095874,3965,0,1748038282,13240.163697449992,29904.716569380005,53339.41334328001 2025-05-23,22:11:24.000,143,11095947,4485,0,1748038283,13240.143488519992,28982.281515840004,53339.41334328001 2025-05-23,22:11:25.000,143,11095966,4125,0,1748038284,13240.143488519992,28059.797118389994,53339.455266 2025-05-23,22:11:26.000,143,11095899,4325,0,1748038285,13240.183906379993,30366.201963090003,53339.47622736 2025-05-23,22:11:27.000,143,11095915,4525,0,1748038286,13240.143488519992,30366.258356129998,53339.44827888 2025-05-23,22:11:28.000,143,11095932,4245,0,1748038287,13240.069389110002,32672.557463880003,53339.31552360001 2025-05-23,22:11:29.000,143,11095929,4525,0,1748038288,13239.833618259996,29443.95723606,53339.30853648 2025-05-23,22:11:30.000,143,11095854,4485,0,1748038289,13240.103070659992,26676.518141969995,53339.322510720005 2025-05-23,22:11:31.000,143,11095919,4685,0,1748038290,13240.028971250002,29444.11231692,53339.34347208001 2025-05-23,22:11:32.000,143,11095954,4004,0,1748038291,13240.049180180002,32672.952215159996,53339.29456224001 2025-05-23,22:11:33.000,143,11095915,4725,0,1748038292,13240.035707559997,34979.17378248001,53339.3504592 2025-05-23,22:11:34.000,143,11095899,4485,0,1748038293,13240.002026009992,26676.722566740005,53339.29456224001 2025-05-23,22:11:35.000,143,11095949,4605,0,1748038294,13240.015498629997,28060.579571819995,53339.280588 2025-05-23,22:11:36.000,143,11095833,5044,0,1748038295,13239.961608149992,22986.954156060005,53339.29456224001 2025-05-23,22:11:37.000,143,11095894,4325,0,1748038296,13239.954871839996,28060.741701809995,53339.2107168 2025-05-23,22:11:38.000,143,11095864,4365,0,1748038297,13239.907717670001,28983.155607959998,53339.23167816 2025-05-23,22:11:39.000,143,11095957,4845,0,1748038298,13239.941399219992,28983.310688819998,53339.273600880006 2025-05-23,22:11:40.000,143,11095909,4205,0,1748038299,13239.927926600001,27138.3841887,53339.1408456 2025-05-23,22:11:41.000,143,11095885,4605,0,1748038300,13239.934662909996,25754.604724050005,53339.14783272001 2025-05-23,22:11:42.000,143,11095915,4845,0,1748038301,13239.948135530001,29905.823282790006,53339.12687136001 2025-05-23,22:11:43.000,143,11095925,4805,0,1748038302,13239.988553390001,27599.644010250006,53339.16180696 2025-05-23,22:11:44.000,143,11095920,4525,0,1748038303,13239.941399219992,28983.388229250006,53339.16180696 2025-05-23,22:11:45.000,143,11095982,4325,0,1748038304,13240.002026009992,32212.157636189993,53339.2107168 2025-05-23,22:11:46.000,143,11095895,4765,0,1748038305,13240.028971250002,28983.381180120006,53339.11289712 2025-05-23,22:11:47.000,143,11095925,4685,0,1748038306,13240.008762320002,31289.666189609998,53339.16180696 2025-05-23,22:11:48.000,143,11095940,4165,0,1748038307,13239.995289699997,34057.091185440004,53339.203729680004 2025-05-23,22:11:49.000,143,11095845,4685,0,1748038308,13240.082861729992,28060.868586149998,53339.2107168 2025-05-23,22:11:50.000,143,11095989,4645,0,1748038309,13240.082861729992,27138.320746530007,53339.18975544 2025-05-23,22:11:51.000,143,11095915,5165,0,1748038310,13240.109806970002,25293.267362069993,53339.154819840005 2025-05-23,22:11:52.000,143,11095919,5005,0,1748038311,13240.130015900002,31750.63699683,53339.224691040006 2025-05-23,22:11:53.000,143,11095915,4805,0,1748038312,13240.197378999997,32211.812228819996,53339.25962664 2025-05-23,22:11:54.000,143,11095864,4365,0,1748038313,13240.284951029993,30366.688353060003,53339.203729680004 2025-05-23,22:11:55.000,143,11095940,4325,0,1748038314,13240.345577819993,28521.691361639998,53339.17578120001 2025-05-23,22:11:56.000,143,11095891,4965,0,1748038315,13240.379259369998,27137.876651340004,53339.17578120001 2025-05-23,22:11:57.000,143,11095942,4325,0,1748038316,13240.473567709989,29905.210008480004,53339.21770392001 2025-05-23,22:11:58.000,143,11095925,4645,0,1748038317,13240.53419449999,29443.879695630007,53339.17578120001 2025-05-23,22:11:59.000,143,11095925,4405,0,1748038318,13240.588084979994,29904.970338059997,53339.224691040006 2025-05-23,22:12:00.000,143,11095944,4725,0,1748038319,13240.608293909994,25292.639989500007,53339.19674256001 2025-05-23,22:12:01.000,143,11096000,4004,0,1748038320,13240.67565700999,29443.63297608,53339.273600880006 2025-05-23,22:12:02.000,143,11095964,4165,0,1748038321,13240.749756419995,31749.896838179993,53339.30154936 2025-05-23,22:12:03.000,143,11095991,4725,0,1748038322,13240.830592139995,30827.285556389994,53339.32949784 2025-05-23,22:12:04.000,143,11095939,4245,0,1748038323,13240.88448262,26214.84242175,53339.28757512 2025-05-23,22:12:05.000,143,11095943,4605,0,1748038324,13241.0057362,28982.274466710005,53339.3504592 2025-05-23,22:12:06.000,143,11095893,4685,0,1748038325,13241.100044539991,28520.958252120006,53339.40635616 2025-05-23,22:12:07.000,143,11095816,4125,0,1748038326,13241.201089189992,27598.396314240003,53339.34347208001 2025-05-23,22:12:08.000,143,11095923,4405,0,1748038327,13241.288661220002,25292.174746920005,53339.46225312001 2025-05-23,22:12:09.000,143,11095921,4645,0,1748038328,13241.322342769992,30827.07408249,53339.420330400004 2025-05-23,22:12:10.000,143,11095937,4845,0,1748038329,13241.436860039998,32672.042877390006,53339.392381920006 2025-05-23,22:12:11.000,143,11096022,4205,0,1748038330,13241.490750520003,34516.92003360001,53339.441291760006 2025-05-23,22:12:12.000,143,11095947,4285,0,1748038331,13241.531168379988,31288.19997057,53339.46924024 2025-05-23,22:12:13.000,143,11095940,4285,0,1748038332,13241.598531479998,29443.280519580003,53339.40635616 2025-05-23,22:12:14.000,143,11095869,4685,0,1748038333,13241.645685649994,29443.280519580003,53339.46924024 2025-05-23,22:12:15.000,143,11095846,4165,0,1748038334,13241.618740409998,30365.729671380002,53339.50417584 2025-05-23,22:12:16.000,143,11095999,4725,0,1748038335,13241.564849929993,28520.782023869993,53339.51815008 2025-05-23,22:12:17.000,143,11095940,4285,0,1748038336,13241.477277899998,25753.427519339995,53339.56705992 2025-05-23,22:12:18.000,143,11095886,4645,0,1748038337,13241.463805279993,27137.164689209996,53339.539111440004 2025-05-23,22:12:19.000,143,11095976,4485,0,1748038338,13241.356024319997,28520.845466040002,53339.51116296001 2025-05-23,22:12:20.000,143,11095928,4205,0,1748038339,13241.423387419993,31288.432591859993,53339.56705992 2025-05-23,22:12:21.000,143,11095730,4365,0,1748038340,13241.302133839992,31288.566525329996,53339.58103416001 2025-05-23,22:12:22.000,143,11095780,4445,0,1748038341,13241.241507049992,27598.685328570005,53339.539111440004 2025-05-23,22:12:23.000,143,11095895,4845,0,1748038342,13241.221298119992,31749.946182090003,53339.61596976 2025-05-23,22:12:24.000,143,11095919,4805,0,1748038343,13241.180880259992,33595.02071394,53339.5950084 2025-05-23,22:12:25.000,143,11095888,4565,0,1748038344,13241.153935019996,30366.279503519996,53339.57404704 2025-05-23,22:12:26.000,143,11095920,4405,0,1748038345,13241.187616570001,30827.574570719997,53339.55308568001 2025-05-23,22:12:27.000,143,11095874,4405,0,1748038346,13241.120253469991,26676.412405020004,53339.57404704 2025-05-23,22:12:28.000,143,11095916,3605,0,1748038347,13241.153935019996,28982.64102147,53339.588021280004 2025-05-23,22:12:29.000,143,11095899,4645,0,1748038348,13241.147198710001,26215.201927379996,53339.5950084 2025-05-23,22:12:30.000,143,11095915,4685,0,1748038349,13241.180880259992,30827.616865500007,53339.54609856 2025-05-23,22:12:31.000,143,11095867,4805,0,1748038350,13241.180880259992,35901.29162516999,53339.63693112 2025-05-23,22:12:32.000,143,11095822,4485,0,1748038351,13241.254979669997,27598.932048119997,53339.63693112 2025-05-23,22:12:33.000,143,11095869,4765,0,1748038352,13241.288661220002,30366.469830029993,53339.588021280004 2025-05-23,22:12:34.000,143,11095972,4285,0,1748038353,13241.288661220002,26215.223074769994,53339.60199552001 2025-05-23,22:12:35.000,143,11095889,4725,0,1748038354,13241.322342769992,29905.379187600003,53339.62994400001 2025-05-23,22:12:36.000,143,11095874,4245,0,1748038355,13241.275188599997,30366.631960020008,53339.560072800006 2025-05-23,22:12:37.000,143,11096004,4405,0,1748038356,13241.261715979992,30827.814241140004,53339.62994400001 2025-05-23,22:12:38.000,143,11095864,4125,0,1748038357,13241.207825500001,25754.301611460003,53339.57404704 2025-05-23,22:12:39.000,143,11095864,4004,0,1748038358,13241.086571920001,26215.603727790003,53339.588021280004 2025-05-23,22:12:40.000,143,11095925,4765,0,1748038359,13241.04615406,30828.075058949995,53339.55308568001 2025-05-23,22:12:41.000,143,11095925,4725,0,1748038360,13241.0057362,27599.418438089997,53339.588021280004 2025-05-23,22:12:42.000,143,11095907,4325,0,1748038361,13240.91816416999,31289.398322670007,53339.53212432001 2025-05-23,22:12:43.000,143,11095967,4645,0,1748038362,13240.87774630999,31750.749782910003,53339.657892480005 2025-05-23,22:12:44.000,143,11095961,4565,0,1748038363,13240.8036469,30828.251287199993,53339.56705992 2025-05-23,22:12:45.000,143,11095987,4405,0,1748038364,13240.729547489995,28521.959228580003,53339.53212432001 2025-05-23,22:12:46.000,143,11095924,4205,0,1748038365,13240.69586593999,30366.935072609995,53339.46225312001 2025-05-23,22:12:47.000,143,11095981,4565,0,1748038366,13240.67565700999,24831.88065618,53339.588021280004 2025-05-23,22:12:48.000,143,11095860,3965,0,1748038367,13240.64197546,29444.337889079994,53339.539111440004 2025-05-23,22:12:49.000,143,11095970,4325,0,1748038368,13240.63523914999,28521.705459899997,53339.490201600005 2025-05-23,22:12:50.000,143,11095732,3485,0,1748038369,13240.668920699994,27137.827307429994,53339.539111440004 2025-05-23,22:12:51.000,143,11095776,4645,0,1748038370,13240.71607486999,29443.9431378,53339.539111440004 2025-05-23,22:12:52.000,143,11095770,4285,0,1748038371,13240.74302011,32672.543365620004,53339.539111440004 2025-05-23,22:12:53.000,143,11095806,4365,0,1748038372,13240.79691058999,28521.17677515,53339.539111440004 2025-05-23,22:12:54.000,143,11095896,4165,0,1748038373,13240.931636789996,27137.29862268,53339.490201600005 2025-05-23,22:12:55.000,143,11095885,4685,0,1748038374,13240.972054649996,30365.8988505,53339.55308568001 2025-05-23,22:12:56.000,143,11095872,4245,0,1748038375,13241.066362990001,31288.221117959998,53339.55308568001 2025-05-23,22:12:57.000,143,11095913,4925,0,1748038376,13241.133726089996,31288.129479270006,53339.57404704 2025-05-23,22:12:58.000,143,11095883,4845,0,1748038377,13241.153935019996,30826.820313810007,53339.57404704 2025-05-23,22:12:59.000,143,11095970,4125,0,1748038378,13241.174143949997,32210.592729330005,53339.62295688 2025-05-23,22:13:00.000,143,11095919,4405,0,1748038379,13241.201089189992,33594.23826051,53339.51116296001 2025-05-23,22:13:01.000,143,11095925,4885,0,1748038380,13241.221298119992,29904.371162010008,53339.55308568001 2025-05-23,22:13:02.000,143,11095876,4325,0,1748038381,13241.160671329992,28982.041845419997,53339.57404704 2025-05-23,22:13:03.000,143,11095958,4485,0,1748038382,13241.140462399992,33594.506127450004,53339.58103416001 2025-05-23,22:13:04.000,143,11095959,5044,0,1748038383,13241.106780850001,25292.153599530007,53339.56705992 2025-05-23,22:13:05.000,143,11095900,4285,0,1748038384,13241.032681439996,26675.954211570002,53339.608982640006 2025-05-23,22:13:06.000,143,11095911,4765,0,1748038385,13241.019208819991,28059.86760969,53339.58103416001 2025-05-23,22:13:07.000,143,11095933,4925,0,1748038386,13241.019208819991,30827.320802040005,53339.54609856 2025-05-23,22:13:08.000,143,11095928,4205,0,1748038387,13240.95858202999,28982.457744090003,53339.539111440004 2025-05-23,22:13:09.000,143,11095931,4645,0,1748038388,13240.89795523999,27137.531243970006,53339.5950084 2025-05-23,22:13:10.000,143,11095925,3725,0,1748038389,13240.90469155,33133.75384326,53339.63693112 2025-05-23,22:13:11.000,143,11095850,4285,0,1748038390,13240.96531834,27598.960244639995,53339.58103416001 2025-05-23,22:13:12.000,143,11095913,4925,0,1748038391,13240.95858202999,28982.66921799,53339.6648796 2025-05-23,22:13:13.000,143,11095931,4885,0,1748038392,13240.951845719996,29905.0972224,53339.60199552001 2025-05-23,22:13:14.000,143,11095963,4445,0,1748038393,13241.019208819991,29905.07607501,53339.60199552001 2025-05-23,22:13:15.000,143,11095822,4125,0,1748038394,13240.98552727,29443.80920433,53339.60199552001 2025-05-23,22:13:16.000,143,11095994,3965,0,1748038395,13241.039417749991,34056.224142449995,53339.63693112 2025-05-23,22:13:17.000,143,11095906,3765,0,1748038396,13241.039417749991,30366.279503519996,53339.63693112 2025-05-23,22:13:18.000,143,11095953,4445,0,1748038397,13240.850801069995,28982.542333649995,53339.65090536001 2025-05-23,22:13:19.000,143,11095903,4365,0,1748038398,13240.992263579996,30366.180815700005,53339.588021280004 2025-05-23,22:13:20.000,143,11095866,4245,0,1748038399,13240.972054649996,34978.60280295,53339.588021280004 2025-05-23,22:13:21.000,143,11095783,4525,0,1748038400,13240.891218929995,28982.436596700005,53339.5950084 2025-05-23,22:13:22.000,143,11095876,3924,0,1748038401,13240.790174279995,30366.23720874,53339.61596976 2025-05-23,22:13:23.000,143,11095925,4445,0,1748038402,13240.63523914999,29443.858548239994,53339.588021280004 2025-05-23,22:13:24.000,143,11095939,4405,0,1748038403,13240.513985569989,27137.693373960006,53339.61596976 2025-05-23,22:13:25.000,143,11095899,4485,0,1748038404,13240.345577819993,28060.184820540002,53339.62994400001 2025-05-23,22:13:26.000,143,11095927,4365,0,1748038405,13240.237796859998,31750.199950769995,53339.56705992 2025-05-23,22:13:27.000,143,11095916,3965,0,1748038406,13240.136752209997,32672.670249960007,53339.5251372 2025-05-23,22:13:28.000,143,11095985,4605,0,1748038407,13240.035707559997,22986.636945210004,53339.588021280004 2025-05-23,22:13:29.000,143,11095940,4205,0,1748038408,13239.968344460001,29905.322794559994,53339.46924024 2025-05-23,22:13:30.000,143,11095894,4125,0,1748038409,13239.887508740001,25754.125383210005,53339.44827888 2025-05-23,22:13:31.000,143,11095861,4685,0,1748038410,13239.860563499991,27599.08007985,53339.36443344001 2025-05-23,22:13:32.000,143,11095918,4245,0,1748038411,13239.914453979996,28521.571526429994,53339.37840768 2025-05-23,22:13:33.000,143,11095829,4805,0,1748038412,13239.934662909996,29905.315745429994,53339.38539480001 2025-05-23,22:13:34.000,143,11095866,4245,0,1748038413,13240.008762320002,32672.775986909997,53339.34347208001 2025-05-23,22:13:35.000,143,11095853,4765,0,1748038414,13240.035707559997,30366.455731769995,53339.322510720005 2025-05-23,22:13:36.000,143,11095907,4725,0,1748038415,13240.089598040002,30827.70850419,53339.3504592 2025-05-23,22:13:37.000,143,11095847,4685,0,1748038416,13240.197378999997,28060.135476630006,53339.37840768 2025-05-23,22:13:38.000,143,11095998,4485,0,1748038417,13240.271478410003,27137.651079179996,53339.3504592 2025-05-23,22:13:39.000,143,11095920,4445,0,1748038418,13240.372523059988,33594.86563308,53339.37840768 2025-05-23,22:13:40.000,143,11095976,4125,0,1748038419,13240.480304019999,33594.759896129995,53339.420330400004 2025-05-23,22:13:41.000,143,11095848,4365,0,1748038420,13240.493776639989,30366.004587450007,53339.43430464001 2025-05-23,22:13:42.000,143,11095874,4205,0,1748038421,13240.527458189994,30827.144573790007,53339.57404704 2025-05-23,22:13:43.000,143,11095821,5044,0,1748038422,13240.500512949999,29443.393305660007,53339.539111440004 2025-05-23,22:13:44.000,143,11095868,4405,0,1748038423,13240.473567709989,28982.105287590006,53339.490201600005 2025-05-23,22:13:45.000,143,11095920,4165,0,1748038424,13240.513985569989,32671.901894790004,53339.50417584 2025-05-23,22:13:46.000,143,11095914,4285,0,1748038425,13240.453358779989,27598.2694299,53339.455266 2025-05-23,22:13:47.000,143,11095909,4445,0,1748038426,13240.359050439998,28981.893813689996,53339.50417584 2025-05-23,22:13:48.000,143,11095902,4165,0,1748038427,13240.318632579998,25291.963273019996,53339.5251372 2025-05-23,22:13:49.000,143,11095910,4485,0,1748038428,13240.291687339988,30826.834412070006,53339.539111440004 2025-05-23,22:13:50.000,143,11095828,3325,0,1748038429,13240.237796859998,24830.75279538,53339.47622736 2025-05-23,22:13:51.000,143,11095954,3605,0,1748038430,13240.163697449992,29443.195930019996,53339.420330400004 2025-05-23,22:13:52.000,143,11095938,4485,0,1748038431,13240.143488519992,22524.57352284,53339.5251372 2025-05-23,22:13:53.000,143,11095907,4685,0,1748038432,13240.116543279997,32671.96533696,53339.48321448001 2025-05-23,22:13:54.000,143,11095951,4805,0,1748038433,13240.116543279997,28982.034796289998,53339.539111440004 2025-05-23,22:13:55.000,143,11095904,4205,0,1748038434,13240.130015900002,26214.68029176,53339.51116296001 2025-05-23,22:13:56.000,143,11095927,4285,0,1748038435,13240.130015900002,31749.600774720006,53339.46225312001 2025-05-23,22:13:57.000,143,11095933,4525,0,1748038436,13240.136752209997,29904.681323729994,53339.46924024 2025-05-23,22:13:58.000,143,11095885,4685,0,1748038437,13240.197378999997,27598.657132049993,53339.43430464001 2025-05-23,22:13:59.000,143,11095877,4765,0,1748038438,13240.251269480003,30366.08917701,53339.48321448001 2025-05-23,22:14:00.000,143,11095936,3685,0,1748038439,13240.365786749993,24831.274430999998,53339.50417584 2025-05-23,22:14:01.000,143,11095838,4085,0,1748038440,13240.473567709989,26215.039797389996,53339.441291760006 2025-05-23,22:14:02.000,143,11095939,4445,0,1748038441,13240.61503021999,31288.763900970007,53339.5251372 2025-05-23,22:14:03.000,143,11095908,3965,0,1748038442,13240.61503021999,27598.89680247,53339.560072800006 2025-05-23,22:14:04.000,143,11095988,3924,0,1748038443,13240.68239332,25292.668186020004,53339.608982640006 2025-05-23,22:14:05.000,143,11095914,4285,0,1748038444,13240.73628379999,34978.80017859,53339.62295688 2025-05-23,22:14:06.000,143,11095873,4485,0,1748038445,13240.729547489995,29905.167713699993,53339.5950084 2025-05-23,22:14:07.000,143,11095890,4205,0,1748038446,13240.830592139995,34517.54740616999,53339.56705992 2025-05-23,22:14:08.000,143,11095859,4805,0,1748038447,13240.830592139995,26215.223074769994,53339.560072800006 2025-05-23,22:14:09.000,143,11095891,5005,0,1748038448,13240.77670165999,29905.231155870002,53339.588021280004 2025-05-23,22:14:10.000,143,11095930,4845,0,1748038449,13240.8036469,24370.338869429994,53339.74173792 2025-05-23,22:14:11.000,143,11095945,4765,0,1748038450,13240.749756419995,28521.451691220005,53339.5950084 2025-05-23,22:14:12.000,143,11095935,4885,0,1748038451,13240.73628379999,27137.74271787,53339.65090536001 2025-05-23,22:14:13.000,143,11095947,4765,0,1748038452,13240.67565700999,27599.037785070002,53339.63693112 2025-05-23,22:14:14.000,143,11095894,4445,0,1748038453,13240.70260225,26215.258320420005,53339.6648796 2025-05-23,22:14:15.000,143,11095930,4485,0,1748038454,13240.689129629995,27599.037785070002,53339.608982640006 2025-05-23,22:14:16.000,143,11095903,4685,0,1748038455,13240.81711951999,28982.79610233,53339.67186672 2025-05-23,22:14:17.000,143,11095900,4525,0,1748038456,13240.749756419995,30366.462780899994,53339.706802320004 2025-05-23,22:14:18.000,143,11095878,4365,0,1748038457,13240.79691058999,32211.530263620007,53339.706802320004 2025-05-23,22:14:19.000,143,11095865,4605,0,1748038458,13240.79691058999,28982.789053200002,53339.67885384001 2025-05-23,22:14:20.000,143,11095876,4285,0,1748038459,13240.85753737999,29444.077071270003,53339.706802320004 2025-05-23,22:14:21.000,143,11095916,4125,0,1748038460,13240.998999889991,31289.116357470004,53339.755712160004 2025-05-23,22:14:22.000,143,11095892,3885,0,1748038461,13241.02594513,30827.927027219994,53339.74173792 2025-05-23,22:14:23.000,143,11095905,4765,0,1748038462,13241.019208819991,34517.92805919,53339.61596976 2025-05-23,22:14:24.000,143,11095960,4405,0,1748038463,13241.106780850001,32211.819277949995,53339.706802320004 2025-05-23,22:14:25.000,143,11095954,4365,0,1748038464,13241.106780850001,34518.054943530005,53339.755712160004 2025-05-23,22:14:26.000,143,11095874,4245,0,1748038465,13241.079835609991,30366.963269130007,53339.76968640001 2025-05-23,22:14:27.000,143,11095838,5125,0,1748038466,13240.972054649996,31289.426519190005,53339.76968640001 2025-05-23,22:14:28.000,143,11095932,4285,0,1748038467,13241.086571920001,24370.790013749996,53339.76968640001 2025-05-23,22:14:29.000,143,11095907,4765,0,1748038468,13241.113517159996,28060.776947460006,53339.83257048 2025-05-23,22:14:30.000,143,11095911,5365,0,1748038469,13241.086571920001,27599.55237156,53339.825583360005 2025-05-23,22:14:31.000,143,11095862,4325,0,1748038470,13241.0057362,30367.04785869,53339.895454560006 2025-05-23,22:14:32.000,143,11095879,5044,0,1748038471,13241.0057362,28522.043818139995,53339.895454560006 2025-05-23,22:14:33.000,143,11095881,4445,0,1748038472,13240.92490048,30367.03376043,53339.83257048 2025-05-23,22:14:34.000,143,11095906,4325,0,1748038473,13240.911427859995,34056.89380980001,53339.93737728001 2025-05-23,22:14:35.000,143,11095869,4205,0,1748038474,13240.871009999995,32211.91796577,53339.84654472001 2025-05-23,22:14:36.000,143,11095937,4645,0,1748038475,13240.84406476,28521.874639019996,53339.86051896 2025-05-23,22:14:37.000,143,11095908,4085,0,1748038476,13240.88448262,30366.85753218,53339.86051896 2025-05-23,22:14:38.000,143,11095882,3885,0,1748038477,13240.81711951999,32211.77698317,53339.923403040004 2025-05-23,22:14:39.000,143,11095868,3645,0,1748038478,13240.769965349995,22525.602695819995,53339.923403040004 2025-05-23,22:14:40.000,143,11095905,4965,0,1748038479,13240.790174279995,25754.280464070005,53339.88148032 2025-05-23,22:14:41.000,143,11095883,4525,0,1748038480,13240.76322904,28060.565473559996,53339.91641592001 2025-05-23,22:14:42.000,143,11095929,4445,0,1748038481,13240.79691058999,28982.96528145,53339.93039016 2025-05-23,22:14:43.000,143,11095871,4365,0,1748038482,13240.790174279995,30827.969322000004,53339.85353184 2025-05-23,22:14:44.000,143,11095971,4525,0,1748038483,13240.790174279995,28060.502031390002,53339.91641592001 2025-05-23,22:14:45.000,143,11095825,4565,0,1748038484,13240.850801069995,30827.962272870005,53339.95135152 2025-05-23,22:14:46.000,143,11095830,4165,0,1748038485,13240.86427369,28983.014625359996,53339.944364400006 2025-05-23,22:14:47.000,143,11095900,4445,0,1748038486,13240.891218929995,24831.838361400005,53339.9094288 2025-05-23,22:14:48.000,143,11095929,4845,0,1748038487,13240.85753737999,28521.83234424,53339.90244168 2025-05-23,22:14:49.000,143,11095904,4325,0,1748038488,13240.90469155,30828.075058949995,53339.95135152 2025-05-23,22:14:50.000,143,11095842,4325,0,1748038489,13240.93837309999,30366.949170869993,53339.9094288 2025-05-23,22:14:51.000,143,11095866,4285,0,1748038490,13240.931636789996,26215.744710390005,53339.96532576001 2025-05-23,22:14:52.000,143,11095928,4405,0,1748038491,13240.93837309999,34057.05593979001,53339.9793 2025-05-23,22:14:53.000,143,11095938,4285,0,1748038492,13240.93837309999,33134.67023016,53339.9793 2025-05-23,22:14:54.000,143,11095917,4805,0,1748038493,13240.91816416999,30367.217037809998,53339.91641592001 2025-05-23,22:14:55.000,143,11095918,4365,0,1748038494,13240.87774630999,34518.61887393,53339.97231288 2025-05-23,22:14:56.000,143,11095984,4245,0,1748038495,13240.86427369,23910.122319119997,53339.98628712001 2025-05-23,22:14:57.000,143,11095938,4165,0,1748038496,13240.84406476,33135.149571,53339.95833864 2025-05-23,22:14:58.000,143,11095988,4125,0,1748038497,13240.72281118,32674.065977699996,53339.91641592001 2025-05-23,22:14:59.000,143,11095909,4765,0,1748038498,13240.72281118,29445.472799010007,53339.93039016 2025-05-23,22:15:00.000,143,11095831,5005,0,1748038499,13240.709338559995,29906.767866209993,53339.90244168 2025-05-23,22:15:01.000,143,11095903,4605,0,1748038500,13240.65544807999,31290.547330860005,53339.90244168 2025-05-23,22:15:02.000,143,11095934,4285,0,1748038501,13240.561139739999,30829.45668843,53339.95135152 2025-05-23,22:15:03.000,143,11095902,4485,0,1748038502,13240.567876049994,26217.041750310003,53339.96532576001 2025-05-23,22:15:04.000,143,11095864,4325,0,1748038503,13240.527458189994,32213.271398729994,53339.90244168 2025-05-23,22:15:05.000,143,11095827,4525,0,1748038504,13240.493776639989,26678.350915770003,53339.88846744001 2025-05-23,22:15:06.000,143,11095893,4805,0,1748038505,13240.507249259994,26216.971259009995,53339.93039016 2025-05-23,22:15:07.000,143,11095886,4485,0,1748038506,13240.500512949999,28984.494942660007,53339.923403040004 2025-05-23,22:15:08.000,143,11095903,4805,0,1748038507,13240.507249259994,28062.010545209996,53339.86051896 2025-05-23,22:15:09.000,143,11095893,4765,0,1748038508,13240.480304019999,30829.513081469995,53339.84654472001 2025-05-23,22:15:10.000,143,11095916,4205,0,1748038509,13240.507249259994,28523.157580679996,53339.81859624001 2025-05-23,22:15:11.000,143,11095948,4365,0,1748038510,13240.55440342999,29906.979340110003,53339.874493200005 2025-05-23,22:15:12.000,143,11095940,4365,0,1748038511,13240.540930809999,27139.441558200007,53339.93039016 2025-05-23,22:15:13.000,143,11095901,4885,0,1748038512,13240.547667119994,30829.379148000007,53339.895454560006 2025-05-23,22:15:14.000,143,11095971,4485,0,1748038513,13240.55440342999,27600.701379749997,53339.90244168 2025-05-23,22:15:15.000,143,11095903,4325,0,1748038514,13240.493776639989,34980.71049282,53339.84654472001 2025-05-23,22:15:16.000,143,11095938,4245,0,1748038515,13240.500512949999,30829.44259017,53339.923403040004 2025-05-23,22:15:17.000,143,11095984,3924,0,1748038516,13240.473567709989,30829.393246260006,53339.93737728001 2025-05-23,22:15:18.000,143,11095949,4525,0,1748038517,13240.419677229998,28984.353960060005,53339.91641592001 2025-05-23,22:15:19.000,143,11095982,4045,0,1748038518,13240.399468299998,30368.14752297,53339.95135152 2025-05-23,22:15:20.000,143,11095820,4445,0,1748038519,13240.352314129988,30829.30160757,53339.93737728001 2025-05-23,22:15:21.000,143,11096009,4645,0,1748038520,13240.318632579998,34519.443622139996,53339.98628712001 2025-05-23,22:15:22.000,143,11095886,4245,0,1748038521,13240.298423649998,34058.134456679996,53339.93039016 2025-05-23,22:15:23.000,143,11095875,4004,0,1748038522,13240.237796859998,34519.36608171,53339.874493200005 2025-05-23,22:15:24.000,143,11095929,4645,0,1748038523,13240.156961139997,34519.30968866999,53339.86750608001 2025-05-23,22:15:25.000,143,11095882,4285,0,1748038524,13240.163697449992,29906.83835751,53339.874493200005 2025-05-23,22:15:26.000,143,11095915,4885,0,1748038525,13240.183906379993,30367.950147330004,53339.86750608001 2025-05-23,22:15:27.000,143,11095877,4565,0,1748038526,13240.150224830002,29906.71147317,53339.81859624001 2025-05-23,22:15:28.000,143,11095882,4325,0,1748038527,13240.082861729992,32674.136469000005,53339.8395576 2025-05-23,22:15:29.000,143,11095908,3085,0,1748038528,13240.177170069997,31751.56748199,53339.804622 2025-05-23,22:15:30.000,143,11095877,4565,0,1748038529,13240.123279589992,26677.716494070002,53339.86750608001 2025-05-23,22:15:31.000,143,11095945,4765,0,1748038530,13240.177170069997,19297.707381,53339.79763488001 2025-05-23,22:15:32.000,143,11095863,4845,0,1748038531,13240.116543279997,32212.629927899994,53339.81160912 2025-05-23,22:15:33.000,143,11095924,4325,0,1748038532,13240.123279589992,28983.811177049996,53339.85353184 2025-05-23,22:15:34.000,143,11095874,4285,0,1748038533,13240.109806970002,30367.470806490004,53339.88148032 2025-05-23,22:15:35.000,143,11095906,4125,0,1748038534,13240.156961139997,32673.685324680002,53339.83257048 2025-05-23,22:15:36.000,143,11095907,4965,0,1748038535,13240.163697449992,28061.101207440006,53339.8395576 2025-05-23,22:15:37.000,143,11095950,4245,0,1748038536,13240.028971250002,30828.49095762,53339.79763488001 2025-05-23,22:15:38.000,143,11095921,4565,0,1748038537,13239.988553390001,33134.70547581,53339.85353184 2025-05-23,22:15:39.000,143,11095963,4925,0,1748038538,13240.002026009992,31289.666189609998,53339.79064776 2025-05-23,22:15:40.000,143,11095903,5044,0,1748038539,13239.941399219992,33595.83136389,53339.81160912 2025-05-23,22:15:41.000,143,11095907,4605,0,1748038540,13239.860563499991,28983.317737949998,53339.79763488001 2025-05-23,22:15:42.000,143,11095937,4685,0,1748038541,13239.793200399996,27599.524175040002,53339.86750608001 2025-05-23,22:15:43.000,143,11095895,4805,0,1748038542,13239.71910098999,31750.728635520005,53339.88846744001 2025-05-23,22:15:44.000,143,11095961,4845,0,1748038543,13239.591111099995,28983.268394040002,53339.74173792 2025-05-23,22:15:45.000,143,11095873,4725,0,1748038544,13239.44291228,28521.9874251,53339.76968640001 2025-05-23,22:15:46.000,143,11095960,4445,0,1748038545,13239.429439659994,31289.447666580003,53339.7347508 2025-05-23,22:15:47.000,143,11095862,4485,0,1748038546,13239.308186079994,31750.707488130007,53339.74173792 2025-05-23,22:15:48.000,143,11095902,4445,0,1748038547,13239.180196189998,29905.72459497,53339.69282808 2025-05-23,22:15:49.000,143,11095879,4525,0,1748038548,13239.065678919993,29905.640005409994,53339.6648796 2025-05-23,22:15:50.000,143,11095919,4645,0,1748038549,13238.957897959997,27599.439585479995,53339.63693112 2025-05-23,22:15:51.000,143,11095862,4125,0,1748038550,13238.863589619992,30366.977367390005,53339.5950084 2025-05-23,22:15:52.000,143,11095903,4965,0,1748038551,13238.829908070002,32211.967309679996,53339.63693112 2025-05-23,22:15:53.000,143,11095955,4805,0,1748038552,13238.776017589997,26676.997482809995,53339.560072800006 2025-05-23,22:15:54.000,143,11095891,4645,0,1748038553,13238.776017589997,27599.425487219996,53339.608982640006 2025-05-23,22:15:55.000,143,11095973,4805,0,1748038554,13238.661500319991,27599.488929390005,53339.608982640006 2025-05-23,22:15:56.000,143,11095904,4085,0,1748038555,13238.621082459991,25754.520134489998,53339.51815008 2025-05-23,22:15:57.000,143,11095871,4405,0,1748038556,13238.560455669991,29444.4365769,53339.48321448001 2025-05-23,22:15:58.000,143,11095875,4245,0,1748038557,13238.54024673999,34518.20297526001,53339.43430464001 2025-05-23,22:15:59.000,143,11095933,4325,0,1748038558,13238.49982887999,28522.00152336,53339.392381920006 2025-05-23,22:16:00.000,143,11095973,4045,0,1748038559,13238.43920208999,24370.74771897,53339.46225312001 2025-05-23,22:16:01.000,143,11095878,3885,0,1748038560,13238.36510268,28983.28954143,53339.47622736 2025-05-23,22:16:02.000,143,11095889,3845,0,1748038561,13238.38531161,28522.036769009996,53339.39936904 2025-05-23,22:16:03.000,143,11095860,3525,0,1748038562,13238.36510268,25754.696362739996,53339.420330400004 2025-05-23,22:16:04.000,143,11095926,4325,0,1748038563,13238.28426696,33134.67023016,53339.42731752 2025-05-23,22:16:05.000,143,11095963,4485,0,1748038564,13238.26405803,29444.831328180007,53339.40635616 2025-05-23,22:16:06.000,143,11095865,4725,0,1748038565,13238.210167549994,30828.66718587,53339.38539480001 2025-05-23,22:16:07.000,143,11095908,4485,0,1748038566,13238.15627706999,32673.69942294,53339.36443344001 2025-05-23,22:16:08.000,143,11095874,4325,0,1748038567,13238.061968729999,25755.1334088,53339.322510720005 2025-05-23,22:16:09.000,143,11095828,3405,0,1748038568,13238.075441349989,31751.370106350005,53339.273600880006 2025-05-23,22:16:10.000,143,11095851,3965,0,1748038569,13238.068705039994,30828.794070210002,53339.25962664 2025-05-23,22:16:11.000,143,11095885,4605,0,1748038570,13237.974396699989,31751.489941559994,53339.2107168 2025-05-23,22:16:12.000,143,11095864,4445,0,1748038571,13237.920506219998,29445.23312859,53339.18975544 2025-05-23,22:16:13.000,143,11095899,4925,0,1748038572,13237.913769909988,24832.726551779997,53339.203729680004 2025-05-23,22:16:14.000,143,11095883,4565,0,1748038573,13237.826197879993,29445.211981200002,53339.18975544 2025-05-23,22:16:15.000,143,11095902,4205,0,1748038574,13237.866615739993,31751.539285470004,53339.23167816 2025-05-23,22:16:16.000,143,11095888,4245,0,1748038575,13237.846406809993,25755.253244010004,53339.273600880006 2025-05-23,22:16:17.000,143,11095840,4325,0,1748038576,13237.805988949993,28522.748731140004,53339.25962664 2025-05-23,22:16:18.000,143,11095865,4845,0,1748038577,13237.826197879993,28061.47481133,53339.252639520004 2025-05-23,22:16:19.000,143,11095883,4685,0,1748038578,13237.799252639998,31290.13143219,53339.21770392001 2025-05-23,22:16:20.000,143,11095951,4125,0,1748038579,13237.772307400002,25294.028668109997,53339.16879408 2025-05-23,22:16:21.000,143,11095881,4725,0,1748038580,13237.745362159993,30829.026691499996,53339.154819840005 2025-05-23,22:16:22.000,143,11095875,4685,0,1748038581,13237.725153229992,31751.59567851,53339.16879408 2025-05-23,22:16:23.000,143,11095929,4645,0,1748038582,13237.698207989997,30367.936049070006,53339.084948640004 2025-05-23,22:16:24.000,143,11095866,3365,0,1748038583,13237.657790129997,26677.998459270006,53339.09892288001 2025-05-23,22:16:25.000,143,11095949,4805,0,1748038584,13237.610635960002,30368.196866879996,53339.07796152001 2025-05-23,22:16:26.000,143,11095924,4405,0,1748038585,13237.516327619996,32213.229103949998,53339.11988424 2025-05-23,22:16:27.000,143,11095860,4165,0,1748038586,13237.502854999992,36364.58864529,53339.02206456 2025-05-23,22:16:28.000,143,11095932,4205,0,1748038587,13237.435491899996,28523.404300230002,53339.01507744 2025-05-23,22:16:29.000,143,11095963,4525,0,1748038588,13237.415282969996,25756.056844830004,53339.05001304001 2025-05-23,22:16:30.000,143,11095954,4245,0,1748038589,13237.401810349991,33597.45971292,53338.987128960005 2025-05-23,22:16:31.000,143,11095928,4245,0,1748038590,13237.401810349991,30830.062913610003,53338.987128960005 2025-05-23,22:16:32.000,143,11095848,4085,0,1748038591,13237.40854666,27140.118274680004,53338.91027064001 2025-05-23,22:16:33.000,143,11095931,5085,0,1748038592,13237.381601419991,29446.452628080006,53338.889309280006 2025-05-23,22:16:34.000,143,11095921,4725,0,1748038593,13237.38833773,30830.26028925,53338.917257760004 2025-05-23,22:16:35.000,143,11095895,4725,0,1748038594,13237.401810349991,33597.798071159996,53338.88232216001 2025-05-23,22:16:36.000,143,11095859,4685,0,1748038595,13237.442228209991,26217.73256505,53338.95918048001 2025-05-23,22:16:37.000,143,11095935,4565,0,1748038596,13237.435491899996,31752.885669299998,53338.80546384 2025-05-23,22:16:38.000,143,11095941,4445,0,1748038597,13237.462437139991,33136.57349526,53338.938219120006 2025-05-23,22:16:39.000,143,11095865,4405,0,1748038598,13237.428755590001,22988.9138142,53338.92424488 2025-05-23,22:16:40.000,143,11095867,4685,0,1748038599,13237.469173450001,23911.398211649997,53338.8962964 2025-05-23,22:16:41.000,143,11095913,4325,0,1748038600,13237.469173450001,27140.224011629994,53338.8962964 2025-05-23,22:16:42.000,143,11095912,3885,0,1748038601,13237.448964520001,28062.687261690007,53338.87533504 2025-05-23,22:16:43.000,143,11095914,4004,0,1748038602,13237.422019279991,28523.848395420006,53338.93123200001 2025-05-23,22:16:44.000,143,11095886,4485,0,1748038603,13237.381601419991,29446.35394026,53338.86136080001 2025-05-23,22:16:45.000,143,11095848,4285,0,1748038604,13237.374865109996,26217.56338593,53338.86136080001 2025-05-23,22:16:46.000,143,11095926,4125,0,1748038605,13237.26708415,29446.389185909997,53338.84039944001 2025-05-23,22:16:47.000,143,11095877,4845,0,1748038606,13237.253611529995,29907.620810940003,53338.84738656 2025-05-23,22:16:48.000,143,11095912,4165,0,1748038607,13237.18624843,29446.452628080006,53338.868347920004 2025-05-23,22:16:49.000,143,11095907,4445,0,1748038608,13237.112149019995,27601.45563666,53338.84738656 2025-05-23,22:16:50.000,143,11095943,4685,0,1748038609,13237.00436806,28524.038721930003,53338.84738656 2025-05-23,22:16:51.000,143,11095908,4405,0,1748038610,13236.889850789994,28985.35493652,53338.84738656 2025-05-23,22:16:52.000,143,11095936,4245,0,1748038611,13236.842696619999,22527.893663070005,53338.76354112001 2025-05-23,22:16:53.000,143,11095933,4725,0,1748038612,13236.809015069994,33136.883656980004,53338.76354112001 2025-05-23,22:16:54.000,143,11095869,4925,0,1748038613,13236.748388279993,24834.171623429997,53338.84738656 2025-05-23,22:16:55.000,143,11095807,4805,0,1748038614,13236.748388279993,27140.513025959997,53338.700657040004 2025-05-23,22:16:56.000,143,11095943,4805,0,1748038615,13236.755124589989,32214.434505180005,53338.70764416 2025-05-23,22:16:57.000,143,11095979,4805,0,1748038616,13236.775333519989,25295.61472236,53338.72860552 2025-05-23,22:16:58.000,143,11095911,4605,0,1748038617,13236.822487689999,32214.427456050005,53338.71463128001 2025-05-23,22:16:59.000,143,11095944,4125,0,1748038618,13236.802278759998,34520.69131815,53338.71463128001 2025-05-23,22:17:00.000,143,11095934,4285,0,1748038619,13236.822487689999,30369.28948203,53338.76354112001 2025-05-23,22:17:01.000,143,11095914,4285,0,1748038620,13236.869641859994,26217.972235470006,53338.69366992001 2025-05-23,22:17:02.000,143,11095928,4165,0,1748038621,13236.930268649994,26217.915842429997,53338.651747200005 2025-05-23,22:17:03.000,143,11095903,4885,0,1748038622,13236.990895439994,28062.905784720002,53338.700657040004 2025-05-23,22:17:04.000,143,11095891,4285,0,1748038623,13237.011104369994,28062.828244289994,53338.77751536 2025-05-23,22:17:05.000,143,11095861,4725,0,1748038624,13237.06499485,29907.782940930003,53338.72860552 2025-05-23,22:17:06.000,143,11095892,4485,0,1748038625,13237.11888532999,27140.259257280006,53338.756554 2025-05-23,22:17:07.000,143,11095976,4004,0,1748038626,13237.03804960999,30369.070959000004,53338.66572144 2025-05-23,22:17:08.000,143,11095934,4125,0,1748038627,13237.11888532999,31752.765834089994,53338.60982448 2025-05-23,22:17:09.000,143,11095901,4605,0,1748038628,13237.112149019995,27140.125323810003,53338.59585024001 2025-05-23,22:17:10.000,143,11095860,4165,0,1748038629,13237.12562164,28985.19280653,53338.59585024001 2025-05-23,22:17:11.000,143,11095984,4285,0,1748038630,13237.071731159995,29446.579512419994,53338.62379872001 2025-05-23,22:17:12.000,143,11095928,4325,0,1748038631,13237.04478592,26217.901744169998,53338.59585024001 2025-05-23,22:17:13.000,143,11095882,4325,0,1748038632,13237.04478592,30369.26833464,53338.59585024001 2025-05-23,22:17:14.000,143,11095948,4445,0,1748038633,13237.04478592,32675.63793369,53338.57488888001 2025-05-23,22:17:15.000,143,11095855,4525,0,1748038634,13237.00436806,30369.536201580006,53338.59585024001 2025-05-23,22:17:16.000,143,11095895,4565,0,1748038635,13237.01784067999,26218.310593710004,53338.60982448 2025-05-23,22:17:17.000,143,11095944,3804,0,1748038636,13237.09867639999,26679.598611780006,53338.63078584 2025-05-23,22:17:18.000,143,11095869,4245,0,1748038637,13237.10541271,30369.832265039993,53338.59585024001 2025-05-23,22:17:19.000,143,11095910,3885,0,1748038638,13237.15930318999,29447.347867589997,53338.57488888001 2025-05-23,22:17:20.000,143,11095959,4685,0,1748038639,13237.18624843,28986.1726356,53338.56091464 2025-05-23,22:17:21.000,143,11095949,4445,0,1748038640,13237.26708415,31292.506989,53338.58886312 2025-05-23,22:17:22.000,143,11095782,3965,0,1748038641,13237.361392489991,28063.631845109994,53338.65873432 2025-05-23,22:17:23.000,143,11095880,4365,0,1748038642,13237.415282969996,28986.257225160007,53338.67270856001 2025-05-23,22:17:24.000,143,11096039,4645,0,1748038643,13237.489382380001,28986.243126899994,53338.62379872001 2025-05-23,22:17:25.000,143,11095952,4325,0,1748038644,13237.576954409997,28525.03264926,53338.69366992001 2025-05-23,22:17:26.000,143,11095902,4405,0,1748038645,13237.610635960002,25296.129308849995,53338.65873432 2025-05-23,22:17:27.000,143,11095926,4125,0,1748038646,13237.630844890002,28986.229028639995,53338.77751536 2025-05-23,22:17:28.000,143,11095869,4805,0,1748038647,13237.624108579992,24834.92588034,53338.67270856001 2025-05-23,22:17:29.000,143,11095963,4805,0,1748038648,13237.590427030002,34521.44557506,53338.749566880004 2025-05-23,22:17:30.000,143,11095967,4805,0,1748038649,13237.516327619996,31292.612725950006,53338.71463128001 2025-05-23,22:17:31.000,143,11095843,4645,0,1748038650,13237.475909759996,33137.73660171,53338.72860552 2025-05-23,22:17:32.000,143,11095942,4205,0,1748038651,13237.34791987,28986.51099384,53338.749566880004 2025-05-23,22:17:33.000,143,11095900,4485,0,1748038652,13237.273820459995,27141.59154285,53338.721618400006 2025-05-23,22:17:34.000,143,11095964,4445,0,1748038653,13237.17951211999,28064.231021159998,53338.749566880004 2025-05-23,22:17:35.000,143,11095983,4365,0,1748038654,13237.071731159995,32215.689250320007,53338.77751536 2025-05-23,22:17:36.000,143,11095961,4725,0,1748038655,13236.99763174999,29909.3971917,53338.73559264 2025-05-23,22:17:37.000,143,11095942,4205,0,1748038656,13236.869641859994,30831.881589149998,53338.721618400006 2025-05-23,22:17:38.000,143,11095883,4685,0,1748038657,13236.856169239989,28986.933941640003,53338.721618400006 2025-05-23,22:17:39.000,143,11095910,4325,0,1748038658,13236.748388279993,27603.098083949997,53338.76354112001 2025-05-23,22:17:40.000,143,11095980,4405,0,1748038659,13236.681025179998,30370.657013250006,53338.71463128001 2025-05-23,22:17:41.000,143,11095896,3125,0,1748038660,13236.707970419993,32676.91382622,53338.6866828 2025-05-23,22:17:42.000,143,11095938,4165,0,1748038661,13236.768597209993,25296.665042730005,53338.700657040004 2025-05-23,22:17:43.000,143,11095852,4245,0,1748038662,13236.829223999994,26680.388114340007,53338.71463128001 2025-05-23,22:17:44.000,143,11095932,4325,0,1748038663,13236.883114479999,27602.73152919,53338.6866828 2025-05-23,22:17:45.000,143,11095874,4165,0,1748038664,13236.963950199999,26218.83927846,53338.651747200005 2025-05-23,22:17:46.000,143,11095885,5005,0,1748038665,13237.07846746999,27141.239086350004,53338.66572144 2025-05-23,22:17:47.000,143,11095942,4365,0,1748038666,13237.14583057,28063.695287280003,53338.700657040004 2025-05-23,22:17:48.000,143,11095981,4605,0,1748038667,13237.233402599995,28524.835273620003,53338.77751536 2025-05-23,22:17:49.000,143,11095993,4525,0,1748038668,13237.3681288,28063.448567729996,53338.72860552 2025-05-23,22:17:50.000,143,11095879,4445,0,1748038669,13237.40854666,28063.272339479998,53338.83341232 2025-05-23,22:17:51.000,143,11095898,4165,0,1748038670,13237.401810349991,24834.481785149997,53338.76354112001 2025-05-23,22:17:52.000,143,11095881,4605,0,1748038671,13237.38833773,29447.087049780006,53338.69366992001 2025-05-23,22:17:53.000,143,11095919,4645,0,1748038672,13237.334447249996,31292.161581630004,53338.84039944001 2025-05-23,22:17:54.000,143,11095807,4525,0,1748038673,13237.28729308,27602.068910970003,53338.73559264 2025-05-23,22:17:55.000,143,11095881,4125,0,1748038674,13237.18624843,29447.15049195,53338.819438080005 2025-05-23,22:17:56.000,143,11095901,4125,0,1748038675,13237.05825853999,27602.181697050008,53338.756554 2025-05-23,22:17:57.000,143,11095962,3885,0,1748038676,13237.00436806,31753.576484039993,53338.83341232 2025-05-23,22:17:58.000,143,11095896,4085,0,1748038677,13236.91679602999,26679.774840030004,53338.84039944001 2025-05-23,22:17:59.000,143,11095903,4445,0,1748038678,13236.89658709999,28986.221979509995,53338.756554 2025-05-23,22:18:00.000,143,11095840,4365,0,1748038679,13236.802278759998,28524.969207090006,53338.770528240006 2025-05-23,22:18:01.000,143,11095956,3965,0,1748038680,13236.714706729988,29447.545243229994,53338.74257976001 2025-05-23,22:18:02.000,143,11095875,4565,0,1748038681,13236.707970419993,30370.022591550005,53338.80546384 2025-05-23,22:18:03.000,143,11095853,3924,0,1748038682,13236.728179349993,30831.275363969995,53338.79847672 2025-05-23,22:18:04.000,143,11095894,4245,0,1748038683,13236.782069829998,30370.029640680004,53338.79847672 2025-05-23,22:18:05.000,143,11095838,4285,0,1748038684,13236.89658709999,28524.898715789997,53338.79148960001 2025-05-23,22:18:06.000,143,11095799,4725,0,1748038685,13236.91679602999,34059.967230480004,53338.84738656 2025-05-23,22:18:07.000,143,11095847,4805,0,1748038686,13236.97742281999,29447.17163934,53338.721618400006 2025-05-23,22:18:08.000,143,11095896,4125,0,1748038687,13237.05825853999,31292.147483370005,53338.87533504 2025-05-23,22:18:09.000,143,11095907,4525,0,1748038688,13237.17951211999,29446.9742637,53338.93123200001 2025-05-23,22:18:10.000,143,11095900,4805,0,1748038689,13237.32771094,30369.388169850004,53338.868347920004 2025-05-23,22:18:11.000,143,11096007,4805,0,1748038690,13237.381601419991,31753.153536240003,53338.83341232 2025-05-23,22:18:12.000,143,11095873,4605,0,1748038691,13237.529800240001,28985.502968250003,53338.8962964 2025-05-23,22:18:13.000,143,11095826,4325,0,1748038692,13237.529800240001,29907.95916918,53338.889309280006 2025-05-23,22:18:14.000,143,11095985,4645,0,1748038693,13237.590427030002,33136.665133949995,53338.99411608 2025-05-23,22:18:15.000,143,11095947,4765,0,1748038694,13237.556745479997,30369.12030291,53338.92424488 2025-05-23,22:18:16.000,143,11095888,4085,0,1748038695,13237.543272859992,26679.055828769997,53338.92424488 2025-05-23,22:18:17.000,143,11095947,4845,0,1748038696,13237.496118689996,31752.920914949995,53338.9661676 2025-05-23,22:18:18.000,143,11095832,4325,0,1748038697,13237.442228209991,29907.97326744,53339.05001304001 2025-05-23,22:18:19.000,143,11095827,4605,0,1748038698,13237.381601419991,28985.397231299998,53339.0011032 2025-05-23,22:18:20.000,143,11095976,4045,0,1748038699,13237.17951211999,28524.137409749994,53339.06398728 2025-05-23,22:18:21.000,143,11096127,4445,0,1748038700,13237.04478592,27140.527124219996,53339.04302592 2025-05-23,22:18:22.000,143,11095820,4365,0,1748038701,13236.95721388999,27140.604664650004,53338.92424488 2025-05-23,22:18:23.000,143,11095877,4645,0,1748038702,13236.829223999994,28063.194799050005,53338.85437368 2025-05-23,22:18:24.000,143,11096031,4805,0,1748038703,13236.647343629993,33137.09513088,53338.938219120006 2025-05-23,22:18:25.000,143,11095796,4165,0,1748038704,13236.647343629993,31292.253220319995,53338.90328352 2025-05-23,22:18:26.000,143,11095850,4245,0,1748038705,13236.539562669997,33137.362997820004,53338.85437368 2025-05-23,22:18:27.000,143,11095949,4645,0,1748038706,13236.398100159997,33598.665114150004,53338.889309280006 2025-05-23,22:18:28.000,143,11095917,4845,0,1748038707,13236.411572780002,24834.848339910008,53338.97315472 2025-05-23,22:18:29.000,143,11095914,4085,0,1748038708,13236.451990640002,25757.466670830006,53338.79847672 2025-05-23,22:18:30.000,143,11096141,4725,0,1748038709,13236.445254329992,23912.117222910005,53338.92424488 2025-05-23,22:18:31.000,143,11095898,4045,0,1748038710,13236.384627539992,28986.144439080002,53338.80546384 2025-05-23,22:18:32.000,143,11096029,4445,0,1748038711,13236.492408500002,25757.248147799997,53338.93123200001 2025-05-23,22:18:33.000,143,11095914,3885,0,1748038712,13236.492408500002,29447.48180106,53338.917257760004 2025-05-23,22:18:34.000,143,11095878,3845,0,1748038713,13236.573244220002,27602.357925300006,53338.84039944001 2025-05-23,22:18:35.000,143,11095789,4725,0,1748038714,13236.600189459998,28986.214930379996,53338.8962964 2025-05-23,22:18:36.000,143,11095741,3804,0,1748038715,13236.553035290002,28986.193782989998,53338.88232216001 2025-05-23,22:18:37.000,143,11095748,4165,0,1748038716,13236.593453150002,31753.82320359,53339.06398728 2025-05-23,22:18:38.000,143,11096007,4725,0,1748038717,13236.532826360002,31753.759761420006,53338.95219336 2025-05-23,22:18:39.000,143,11096166,4125,0,1748038718,13236.465463259992,28063.589550329998,53338.92424488 2025-05-23,22:18:40.000,143,11095935,4485,0,1748038719,13236.182538239991,30370.022591550005,53338.83341232 2025-05-23,22:18:41.000,143,11095881,4645,0,1748038720,13236.054548349995,24834.76375035,53338.86136080001 2025-05-23,22:18:42.000,143,11095921,4565,0,1748038721,13235.953503699995,26218.656001080002,53338.83341232 2025-05-23,22:18:43.000,143,11095901,4565,0,1748038722,13235.89961321999,30831.275363969995,53338.78450248 2025-05-23,22:18:44.000,143,11095819,4725,0,1748038723,13235.744678089999,34060.15755699,53338.66572144 2025-05-23,22:18:45.000,143,11096176,4325,0,1748038724,13235.67731498999,27140.900728110006,53338.66572144 2025-05-23,22:18:46.000,143,11095982,4045,0,1748038725,13235.488698309993,24373.609665750002,53338.6866828 2025-05-23,22:18:47.000,143,11095807,4565,0,1748038726,13235.414598900003,25296.178652760005,53338.66572144 2025-05-23,22:18:48.000,143,11095859,4645,0,1748038727,13235.300081629997,27141.12630027,53338.64476008001 2025-05-23,22:18:49.000,143,11095844,4165,0,1748038728,13235.259663769997,30831.21897093,53338.67270856001 2025-05-23,22:18:50.000,143,11095894,3405,0,1748038729,13235.273136390002,26218.416330659995,53338.66572144 2025-05-23,22:18:51.000,143,11095989,4125,0,1748038730,13235.246191149992,28986.066898649995,53338.62379872001 2025-05-23,22:18:52.000,143,11096000,4085,0,1748038731,13235.252927460002,25757.21995128,53338.5120048 2025-05-23,22:18:53.000,143,11095811,4805,0,1748038732,13235.185564359992,27602.393170950003,53338.5120048 2025-05-23,22:18:54.000,143,11095787,4805,0,1748038733,13235.327026869993,23912.33574594,53338.532966160004 2025-05-23,22:18:55.000,143,11095772,4285,0,1748038734,13235.246191149992,30831.472739610006,53338.5120048 2025-05-23,22:18:56.000,143,11095974,4045,0,1748038735,13235.327026869993,31292.66206986,53338.53995328 2025-05-23,22:18:57.000,143,11095740,4125,0,1748038736,13235.320290559997,31292.8594455,53338.40719800001 2025-05-23,22:18:58.000,143,11095967,4805,0,1748038737,13235.178828049997,26680.204836959994,53338.42117224 2025-05-23,22:18:59.000,143,11096012,4125,0,1748038738,13235.145146499992,28986.595583400005,53338.50501768001 2025-05-23,22:19:00.000,143,11095945,4805,0,1748038739,13235.023892919991,28525.321663590003,53338.4421336 2025-05-23,22:19:01.000,143,11095904,4285,0,1748038740,13235.091256020001,38673.242162459996,53338.435146480006 2025-05-23,22:19:02.000,143,11095958,4205,0,1748038741,13235.003683989991,31293.190754609997,53338.34431392 2025-05-23,22:19:03.000,143,11095919,4685,0,1748038742,13234.84874886,26219.248128000007,53338.35828816001 2025-05-23,22:19:04.000,143,11095919,4205,0,1748038743,13234.74096789999,29909.291454749997,53338.316365440005 2025-05-23,22:19:05.000,143,11095933,4325,0,1748038744,13234.66013217999,28986.715418609994,53338.267455600006 2025-05-23,22:19:06.000,143,11095919,4165,0,1748038745,13234.53887859999,31754.30959356,53338.26046848001 2025-05-23,22:19:07.000,143,11095851,4365,0,1748038746,13234.444570259999,32215.534169460007,53338.16963592001 2025-05-23,22:19:08.000,143,11095815,4445,0,1748038747,13234.303107749998,26680.31057391,53338.21155864001 2025-05-23,22:19:09.000,143,11095968,3965,0,1748038748,13234.181854169998,27602.89365918,53338.1626488 2025-05-23,22:19:10.000,143,11095876,4365,0,1748038749,13234.047127969992,30370.375048050002,53338.09277760001 2025-05-23,22:19:11.000,143,11096040,4365,0,1748038750,13233.905665459992,28986.48279732,53338.057842 2025-05-23,22:19:12.000,143,11095779,4365,0,1748038751,13233.797884499996,29447.721471480007,53338.04386776001 2025-05-23,22:19:13.000,143,11095915,4525,0,1748038752,13233.64968568,34521.60065592,53338.00893216 2025-05-23,22:19:14.000,143,11095956,4285,0,1748038753,13233.64294936999,32215.231056870005,53337.95303520001 2025-05-23,22:19:15.000,143,11095951,4565,0,1748038754,13233.56884996,28986.419355150007,53338.04386776001 2025-05-23,22:19:16.000,143,11095861,4765,0,1748038755,13233.46106899999,24373.96917138,53337.97399656001 2025-05-23,22:19:17.000,143,11096024,4365,0,1748038756,13233.36676066,32215.520071199993,53337.9879708 2025-05-23,22:19:18.000,143,11095911,4725,0,1748038757,13233.40044220999,32215.414334250003,53337.92508672001 2025-05-23,22:19:19.000,143,11095865,4365,0,1748038758,13233.31960648999,26680.30352478,53337.883164000006 2025-05-23,22:19:20.000,143,11095805,4885,0,1748038759,13233.272452319994,25757.882569499998,53337.911112480004 2025-05-23,22:19:21.000,143,11095973,4925,0,1748038760,13233.27918862999,29448.12327189,53337.862202640004 2025-05-23,22:19:22.000,143,11095961,4565,0,1748038761,13233.232034459994,29909.390142570002,53337.75040872 2025-05-23,22:19:23.000,143,11095942,4085,0,1748038762,13233.245507079999,32215.62580815,53337.7783572 2025-05-23,22:19:24.000,143,11095963,4645,0,1748038763,13233.225298149999,26219.255177130006,53337.75739584001 2025-05-23,22:19:25.000,143,11095902,4245,0,1748038764,13233.191616599994,28986.80000817,53337.813292800005 2025-05-23,22:19:26.000,143,11095940,4165,0,1748038765,13233.232034459994,28064.231021159998,53337.79931856 2025-05-23,22:19:27.000,143,11095855,4405,0,1748038766,13233.238770769989,33138.08200908,53337.78534432001 2025-05-23,22:19:28.000,143,11095989,4645,0,1748038767,13233.245507079999,27141.528100680007,53337.743421600004 2025-05-23,22:19:29.000,143,11095853,4565,0,1748038768,13233.265716009999,30831.578476559996,53337.66656328001 2025-05-23,22:19:30.000,143,11095847,4765,0,1748038769,13233.238770769989,28525.19477925,53337.65957616 2025-05-23,22:19:31.000,143,11095858,4485,0,1748038770,13233.178143979989,29447.62278366,53337.75040872 2025-05-23,22:19:32.000,143,11095764,4325,0,1748038771,13233.184880289999,32676.371043210005,53337.65258904 2025-05-23,22:19:33.000,143,11095742,4285,0,1748038772,13233.124253499998,29447.411309760006,53337.596692080006 2025-05-23,22:19:34.000,143,11095800,4205,0,1748038773,13233.104044569998,26218.550264129997,53337.63162768 2025-05-23,22:19:35.000,143,11095812,4205,0,1748038774,13233.002999919998,29908.558345230005,53337.63162768 2025-05-23,22:19:36.000,143,11095839,4645,0,1748038775,13232.949109439993,25757.36093388,53337.596692080006 2025-05-23,22:19:37.000,143,11095876,4165,0,1748038776,13232.942373129998,28524.8775684,53337.645601920005 2025-05-23,22:19:38.000,143,11095888,3965,0,1748038777,13232.881746339997,26218.620755430005,53337.58271784 2025-05-23,22:19:39.000,143,11095848,3924,0,1748038778,13232.827855859992,29908.76981913,53337.547782240006 2025-05-23,22:19:40.000,143,11095867,4045,0,1748038779,13232.827855859992,27141.351872429994,53337.547782240006 2025-05-23,22:19:41.000,143,11095815,4285,0,1748038780,13232.767229069992,30370.311605879993,53337.49887240001 2025-05-23,22:19:42.000,143,11095871,4325,0,1748038781,13232.753756450002,28064.090038559996,53337.48489816 2025-05-23,22:19:43.000,143,11095794,4045,0,1748038782,13232.652711800001,29909.178668670007,53337.48489816 2025-05-23,22:19:44.000,143,11095831,4445,0,1748038783,13232.598821319996,22529.106113429996,53337.48489816 2025-05-23,22:19:45.000,143,11095901,4565,0,1748038784,13232.565139769991,31754.528116589994,53337.429001200006 2025-05-23,22:19:46.000,143,11095843,4965,0,1748038785,13232.517985599996,30832.19175087,53337.408039840004 2025-05-23,22:19:47.000,143,11095788,4285,0,1748038786,13232.51124929,33599.86346625,53337.41502696 2025-05-23,22:19:48.000,143,11095770,3965,0,1748038787,13232.48430404999,27142.22596455,53337.44297544 2025-05-23,22:19:49.000,143,11095911,4805,0,1748038788,13232.437149879996,32216.189738550005,53337.359130000004 2025-05-23,22:19:50.000,143,11095843,4045,0,1748038789,13232.42367725999,33600.16657884,53337.37310424001 2025-05-23,22:19:51.000,143,11095823,4565,0,1748038790,13232.38999571,29448.722447940003,53337.29624592 2025-05-23,22:19:52.000,143,11095950,4205,0,1748038791,13232.336105229995,27142.41629106,53337.2892588 2025-05-23,22:19:53.000,143,11095916,4125,0,1748038792,13232.32263260999,29909.968171229993,53337.36611712 2025-05-23,22:19:54.000,143,11095879,4765,0,1748038793,13232.32263260999,25297.334710080002,53337.380091360006 2025-05-23,22:19:55.000,143,11095979,4365,0,1748038794,13232.255269509995,29448.778840979998,53337.2892588 2025-05-23,22:19:56.000,143,11095948,4125,0,1748038795,13232.194642719995,30832.558305629995,53337.261310320006 2025-05-23,22:19:57.000,143,11095906,4325,0,1748038796,13232.174433789995,29909.968171229993,53337.23336184001 2025-05-23,22:19:58.000,143,11095934,4325,0,1748038797,13232.16096116999,32677.583493569997,53337.261310320006 2025-05-23,22:19:59.000,143,11095834,4325,0,1748038798,13232.073389139994,27603.633817830007,53337.23336184001 2025-05-23,22:20:00.000,143,11095994,4365,0,1748038799,13232.019498659989,30832.459617810004,53337.31720728 2025-05-23,22:20:01.000,143,11095906,4125,0,1748038800,13231.985817109999,33138.744627299995,53337.20541336001 2025-05-23,22:20:02.000,143,11095943,4565,0,1748038801,13231.898245079989,29448.60261273,53337.18445200001 2025-05-23,22:20:03.000,143,11095897,4605,0,1748038802,13231.918454009989,25758.425352510007,53337.20541336001 2025-05-23,22:20:04.000,143,11095958,4325,0,1748038803,13231.945399249998,26680.93794648,53337.16349064001 2025-05-23,22:20:05.000,143,11095830,4245,0,1748038804,13231.891508769993,27142.317603239993,53337.20541336001 2025-05-23,22:20:06.000,143,11095782,4125,0,1748038805,13231.898245079989,28526.111166150004,53337.19842624 2025-05-23,22:20:07.000,143,11095795,4725,0,1748038806,13231.898245079989,28987.321643789997,53337.16349064001 2025-05-23,22:20:08.000,143,11095860,4365,0,1748038807,13231.958871869989,29448.708349680004,53337.093619440006 2025-05-23,22:20:09.000,143,11095824,4285,0,1748038808,13231.918454009989,30371.19979626,53337.10060656 2025-05-23,22:20:10.000,143,11095884,3605,0,1748038809,13231.965608179999,29909.90472906,53337.12156792 2025-05-23,22:20:11.000,143,11095879,4605,0,1748038810,13231.985817109999,28064.86544286,53337.009774 2025-05-23,22:20:12.000,143,11095764,4405,0,1748038811,13232.046443899999,27603.591523049996,53336.99579976001 2025-05-23,22:20:13.000,143,11095894,4125,0,1748038812,13232.154224859994,28526.188706579997,53337.0796452 2025-05-23,22:20:14.000,143,11095766,4004,0,1748038813,13232.194642719995,20223.258149999994,53337.08663232001 2025-05-23,22:20:15.000,143,11095913,4405,0,1748038814,13232.275478439995,30832.375028249997,53337.15650352 2025-05-23,22:20:16.000,143,11095782,3965,0,1748038815,13232.36978678,26219.80500927,53337.06567096001 2025-05-23,22:20:17.000,143,11095793,4525,0,1748038816,13232.42367725999,30832.410273899994,53337.12855504 2025-05-23,22:20:18.000,143,11095825,4565,0,1748038817,13232.504512979991,28526.125264410002,53337.06567096001 2025-05-23,22:20:19.000,143,11095785,4645,0,1748038818,13232.517985599996,28064.886590249997,53337.13554216001 2025-05-23,22:20:20.000,143,11095832,4485,0,1748038819,13232.55166715,25758.608629890005,53337.10060656 2025-05-23,22:20:21.000,143,11095892,3444,0,1748038820,13232.585348699991,27142.352848890005,53337.10759368 2025-05-23,22:20:22.000,143,11095800,3605,0,1748038821,13232.632502870001,28526.223952229993,53337.15650352 2025-05-23,22:20:23.000,143,11095835,4004,0,1748038822,13232.619030249996,26219.938942740002,53337.18445200001 2025-05-23,22:20:24.000,143,11095854,4245,0,1748038823,13232.619030249996,27142.451536709996,53337.19842624 2025-05-23,22:20:25.000,143,11095839,4645,0,1748038824,13232.625766559991,29910.130301219993,53337.191439120004 2025-05-23,22:20:26.000,143,11095824,4445,0,1748038825,13232.571876080001,28987.589510730002,53337.16349064001 2025-05-23,22:20:27.000,143,11095893,3765,0,1748038826,13232.538194529996,31293.95910978,53337.142529280005 2025-05-23,22:20:28.000,143,11095835,4004,0,1748038827,13232.538194529996,29910.285382079994,53337.29624592 2025-05-23,22:20:29.000,143,11095830,4085,0,1748038828,13232.524721909991,31755.366963060005,53337.240348960004 2025-05-23,22:20:30.000,143,11095891,4085,0,1748038829,13232.48430404999,31294.170583679996,53337.20541336001 2025-05-23,22:20:31.000,143,11095904,4165,0,1748038830,13232.55166715,30832.960106040002,53337.29624592 2025-05-23,22:20:32.000,143,11095898,4325,0,1748038831,13232.477567739996,26220.361890540007,53337.19842624 2025-05-23,22:20:33.000,143,11095929,4445,0,1748038832,13232.524721909991,31294.339762799995,53337.31720728 2025-05-23,22:20:34.000,143,11095900,3405,0,1748038833,13232.524721909991,29910.53915076,53337.23336184001 2025-05-23,22:20:35.000,143,11095929,3845,0,1748038834,13232.585348699991,28988.040655050005,53337.18445200001 2025-05-23,22:20:36.000,143,11095868,4165,0,1748038835,13232.619030249996,28988.167539390008,53337.20541336001 2025-05-23,22:20:37.000,143,11095868,4365,0,1748038836,13232.632502870001,30833.235022110006,53337.26829744 2025-05-23,22:20:38.000,143,11095936,4325,0,1748038837,13232.659448109996,32217.04973241,53337.2892588 2025-05-23,22:20:39.000,143,11095933,4645,0,1748038838,13232.666184419992,28988.209834170004,53337.30323304001 2025-05-23,22:20:40.000,143,11095871,4725,0,1748038839,13232.666184419992,29910.68718249,53337.33816864 2025-05-23,22:20:41.000,143,11095939,4965,0,1748038840,13232.713338590002,28065.64084716,53337.29624592 2025-05-23,22:20:42.000,143,11095934,3924,0,1748038841,13232.733547520002,29910.637838580005,53337.33816864 2025-05-23,22:20:43.000,143,11095924,4205,0,1748038842,13232.706602279992,30833.220923850007,53337.33816864 2025-05-23,22:20:44.000,143,11095884,4325,0,1748038843,13232.693129660001,34523.4052332,53337.3241944 2025-05-23,22:20:45.000,143,11095982,3405,0,1748038844,13232.571876080001,28988.188686780006,53337.33118152001 2025-05-23,22:20:46.000,143,11095858,4485,0,1748038845,13232.48430404999,30833.249120370005,53337.33118152001 2025-05-23,22:20:47.000,143,11095882,4685,0,1748038846,13232.437149879996,31294.565334960003,53337.37310424001 2025-05-23,22:20:48.000,143,11095872,4565,0,1748038847,13232.396732019995,25759.257149850004,53337.380091360006 2025-05-23,22:20:49.000,143,11095906,4405,0,1748038848,13232.32263260999,28526.985258269997,53337.359130000004 2025-05-23,22:20:50.000,143,11095859,4765,0,1748038849,13232.235060579995,28065.626748900002,53337.2892588 2025-05-23,22:20:51.000,143,11095900,3804,0,1748038850,13232.26200581999,29449.518999630003,53337.359130000004 2025-05-23,22:20:52.000,143,11095977,3645,0,1748038851,13232.18117009999,29910.771772050008,53337.29624592 2025-05-23,22:20:53.000,143,11095981,4645,0,1748038852,13232.16769748,30833.29141515,53337.310220160005 2025-05-23,22:20:54.000,143,11095890,3245,0,1748038853,13232.113806999994,31294.60058061,53337.261310320006 2025-05-23,22:20:55.000,143,11095866,3804,0,1748038854,13232.12054330999,28065.577404990006,53337.28227168001 2025-05-23,22:20:56.000,143,11095803,4645,0,1748038855,13232.174433789995,26681.88957903,53337.240348960004 2025-05-23,22:20:57.000,143,11095907,4965,0,1748038856,13232.18117009999,29910.736526399996,53337.310220160005 2025-05-23,22:20:58.000,143,11095827,4285,0,1748038857,13232.214851649995,29910.792919440006,53337.26829744 2025-05-23,22:20:59.000,143,11095921,4685,0,1748038858,13232.30242367999,33139.73150550001,53337.31720728 2025-05-23,22:21:00.000,143,11095883,3924,0,1748038859,13232.30915999,30833.340759059996,53337.240348960004 2025-05-23,22:21:01.000,143,11095920,4205,0,1748038860,13232.38999571,32217.162518490004,53337.3241944 2025-05-23,22:21:02.000,143,11095850,3525,0,1748038861,13232.416940949995,28988.350816770006,53337.359130000004 2025-05-23,22:21:03.000,143,11096027,4925,0,1748038862,13232.437149879996,29449.631785710008,53337.31720728 2025-05-23,22:21:04.000,143,11096001,4645,0,1748038863,13232.517985599996,29449.659982230005,53337.33816864 2025-05-23,22:21:05.000,143,11095937,4765,0,1748038864,13232.565139769991,33139.72445636999,53337.24733608 2025-05-23,22:21:06.000,143,11095906,4285,0,1748038865,13232.592085010001,28527.055749570005,53337.30323304001 2025-05-23,22:21:07.000,143,11095722,3965,0,1748038866,13232.645975489992,26681.967119459994,53337.31720728 2025-05-23,22:21:08.000,143,11095932,4165,0,1748038867,13232.706602279992,29910.912754649995,53337.310220160005 2025-05-23,22:21:09.000,143,11095969,4445,0,1748038868,13232.726811209992,27143.21989188,53337.359130000004 2025-05-23,22:21:10.000,143,11095895,4605,0,1748038869,13232.720074899997,27604.592499510007,53337.33816864 2025-05-23,22:21:11.000,143,11095868,4045,0,1748038870,13232.780701689997,33139.759702020005,53337.359130000004 2025-05-23,22:21:12.000,143,11095933,4525,0,1748038871,13232.834592170002,25298.17355655,53337.359130000004 2025-05-23,22:21:13.000,143,11095855,4645,0,1748038872,13232.875010030002,30833.46059427,53337.36611712 2025-05-23,22:21:14.000,143,11095899,4605,0,1748038873,13232.942373129998,30372.16552707,53337.310220160005 2025-05-23,22:21:15.000,143,11095758,4125,0,1748038874,13232.962582059998,28988.315571119994,53337.42201408001 2025-05-23,22:21:16.000,143,11095892,4165,0,1748038875,13233.036681469988,29910.86341074,53337.3940656 2025-05-23,22:21:17.000,143,11095896,4245,0,1748038876,13233.063626709998,29449.56129441,53337.40105272001 2025-05-23,22:21:18.000,143,11095873,4525,0,1748038877,13233.104044569998,27604.423320390008,53337.44996256001 2025-05-23,22:21:19.000,143,11095838,4245,0,1748038878,13233.211825529994,26220.5874627,53337.47092392001 2025-05-23,22:21:20.000,143,11095966,3645,0,1748038879,13233.225298149999,26681.91072642,53337.42201408001 2025-05-23,22:21:21.000,143,11095850,4365,0,1748038880,13233.245507079999,24836.765703269994,53337.477911040005 2025-05-23,22:21:22.000,143,11095882,4205,0,1748038881,13233.285924939999,29449.518999630003,53337.48489816 2025-05-23,22:21:23.000,143,11095934,4205,0,1748038882,13233.33981541999,37291.02760467,53337.526820880004 2025-05-23,22:21:24.000,143,11095976,4485,0,1748038883,13233.34655173,25759.426328970003,53337.58271784 2025-05-23,22:21:25.000,143,11095886,3685,0,1748038884,13233.3263428,28527.076896960003,53337.526820880004 2025-05-23,22:21:26.000,143,11095954,4125,0,1748038885,13233.312870179994,24836.878489349998,53337.56175648 2025-05-23,22:21:27.000,143,11095815,4805,0,1748038886,13233.34655173,29449.54014702,53337.61066632 2025-05-23,22:21:28.000,143,11095905,4485,0,1748038887,13233.33981541999,27604.599548640006,53337.715473120006 2025-05-23,22:21:29.000,143,11095920,3845,0,1748038888,13233.312870179994,29910.940951170007,53337.73643448001 2025-05-23,22:21:30.000,143,11095882,4045,0,1748038889,13233.265716009999,30833.538134700008,53337.70149888 2025-05-23,22:21:31.000,143,11095936,3765,0,1748038890,13233.232034459994,25298.377981319994,53337.70848600001 2025-05-23,22:21:32.000,143,11095900,3804,0,1748038891,13233.218561839989,32217.437434559994,53337.743421600004 2025-05-23,22:21:33.000,143,11095906,4165,0,1748038892,13233.191616599994,28066.063794960006,53337.72944736 2025-05-23,22:21:34.000,143,11095818,4205,0,1748038893,13233.191616599994,29911.110130290006,53337.72944736 2025-05-23,22:21:35.000,143,11095922,4004,0,1748038894,13233.211825529994,31295.08697058,53337.75739584001 2025-05-23,22:21:36.000,143,11095997,4645,0,1748038895,13233.25897969999,29911.244063759994,53337.75739584001 2025-05-23,22:21:37.000,143,11095908,4125,0,1748038896,13233.252243389994,26221.052705280003,53337.78534432001 2025-05-23,22:21:38.000,143,11095857,4605,0,1748038897,13233.292661249994,27143.67808533,53337.6735504 2025-05-23,22:21:39.000,143,11095926,4365,0,1748038898,13233.272452319994,33140.28838677,53337.72944736 2025-05-23,22:21:41.000,143,11095749,4605,0,1748038900,13233.454332689995,26221.130245709996,53337.72944736 2025-05-23,22:21:42.000,143,11095876,4165,0,1748038901,13233.50822317,31756.501872990004,53337.72246024 2025-05-23,22:21:43.000,143,11095961,4445,0,1748038902,13233.575586269995,30833.827149029996,53337.80630568001 2025-05-23,22:21:44.000,143,11095954,4004,0,1748038903,13233.62947675,33601.57640484,53337.80630568001 2025-05-23,22:21:45.000,143,11095900,4085,0,1748038904,13233.656421989996,31756.466627340007,53337.80630568001 2025-05-23,22:21:46.000,143,11095809,4685,0,1748038905,13233.71031247,25298.561258700007,53337.92508672001 2025-05-23,22:21:47.000,143,11095880,3645,0,1748038906,13233.757466639996,33140.25314112,53337.813292800005 2025-05-23,22:21:48.000,143,11095914,4205,0,1748038907,13233.743994019991,27143.628741420005,53338.04386776001 2025-05-23,22:21:49.000,143,11095880,4365,0,1748038908,13233.838302359996,26682.418263779997,53337.980983680005 2025-05-23,22:21:50.000,143,11095959,4685,0,1748038909,13233.845038669991,28527.43640259,53337.89015112 2025-05-23,22:21:51.000,143,11095979,4485,0,1748038910,13233.892192840001,33601.35788181001,53337.89015112 2025-05-23,22:21:52.000,143,11096035,4445,0,1748038911,13233.878720219996,30833.77780512,53337.9180996 2025-05-23,22:21:53.000,143,11095967,4325,0,1748038912,13233.905665459992,28066.042647569993,53337.97399656001 2025-05-23,22:21:54.000,143,11095893,4565,0,1748038913,13233.959555939997,31756.107121709996,53337.93906096 2025-05-23,22:21:55.000,143,11095875,4765,0,1748038914,13234.033655350002,26681.995315980006,53337.97399656001 2025-05-23,22:21:56.000,143,11095940,3765,0,1748038915,13234.067336899992,27143.241039269997,53338.029893520004 2025-05-23,22:21:57.000,143,11095899,4485,0,1748038916,13234.175117860003,33600.87854097001,53338.00893216 2025-05-23,22:21:58.000,143,11095754,4365,0,1748038917,13234.161645239998,35445.86143413,53338.07181624001 2025-05-23,22:21:59.000,143,11095915,4485,0,1748038918,13234.255953579988,29449.265230949997,53338.1277132 2025-05-23,22:22:00.000,143,11095871,4845,0,1748038919,13234.336789299989,28526.675096549996,53338.00893216 2025-05-23,22:22:01.000,143,11095887,4325,0,1748038920,13234.390679779994,27142.789894949994,53338.03688064 2025-05-23,22:22:02.000,143,11095902,4085,0,1748038921,13234.47825180999,29449.124248349995,53338.050854880006 2025-05-23,22:22:03.000,143,11095875,4765,0,1748038922,13234.505197049999,28065.351832829998,53338.1626488 2025-05-23,22:22:04.000,143,11096011,4685,0,1748038923,13234.572560149994,29910.567347279997,53338.1277132 2025-05-23,22:22:05.000,143,11095921,4565,0,1748038924,13234.592769079994,32678.281357440006,53338.08579048 2025-05-23,22:22:06.000,143,11096007,4365,0,1748038925,13234.552351219994,30833.30551341,53338.11373896 2025-05-23,22:22:07.000,143,11095883,4325,0,1748038926,13234.53887859999,34523.623756229994,53338.14168744001 2025-05-23,22:22:08.000,143,11095833,4285,0,1748038927,13234.505197049999,34062.40622946,53338.197584400004 2025-05-23,22:22:09.000,143,11095997,4365,0,1748038928,13234.505197049999,30372.391099229993,53338.21155864001 2025-05-23,22:22:10.000,143,11095900,3924,0,1748038929,13234.49846073999,29449.899652649998,53338.246494240004 2025-05-23,22:22:11.000,143,11095816,4445,0,1748038930,13234.6062417,33140.034618089994,53338.267455600006 2025-05-23,22:22:12.000,143,11095940,4004,0,1748038931,13234.61971431999,29911.265211150007,53338.26046848001 2025-05-23,22:22:13.000,143,11095830,4085,0,1748038932,13234.592769079994,31295.030577540005,53338.365275280004 2025-05-23,22:22:14.000,143,11096000,3965,0,1748038933,13234.64665956,24375.971124300006,53338.4421336 2025-05-23,22:22:15.000,143,11095827,4805,0,1748038934,13234.693813729995,29449.850308740002,53338.42815936001 2025-05-23,22:22:16.000,143,11096020,4125,0,1748038935,13234.693813729995,26682.22088814,53338.37924952001 2025-05-23,22:22:17.000,143,11095987,4605,0,1748038936,13234.66013217999,30833.538134700008,53338.386236640006 2025-05-23,22:22:18.000,143,11095854,4205,0,1748038937,13234.734231589995,27604.634794290003,53338.40021088 2025-05-23,22:22:19.000,143,11095959,4325,0,1748038938,13234.774649449995,26220.693199650006,53338.45610784001 2025-05-23,22:22:20.000,143,11095864,4165,0,1748038939,13234.80159468999,28065.612650640003,53338.46309496 2025-05-23,22:22:21.000,143,11095939,5044,0,1748038940,13234.88243040999,30371.82716883,53338.581876000004 2025-05-23,22:22:22.000,143,11095942,4205,0,1748038941,13234.835276239995,28065.33773457,53338.63777296 2025-05-23,22:22:23.000,143,11095921,4605,0,1748038942,13234.82853993,24375.25211304,53338.66572144 2025-05-23,22:22:24.000,143,11095885,4565,0,1748038943,13234.815067309995,26681.57236818,53338.581876000004 2025-05-23,22:22:25.000,143,11095688,4125,0,1748038944,13234.82853993,28526.64690003,53338.57488888001 2025-05-23,22:22:26.000,143,11095958,3965,0,1748038945,13234.835276239995,27142.832189730005,53338.50501768001 2025-05-23,22:22:27.000,143,11095909,4525,0,1748038946,13234.76117682999,29449.152444870007,53338.64476008001 2025-05-23,22:22:28.000,143,11095809,4765,0,1748038947,13234.78812207,25297.792903530004,53338.50501768001 2025-05-23,22:22:29.000,143,11095862,4205,0,1748038948,13234.76791314,26220.312546629997,53338.58886312 2025-05-23,22:22:30.000,143,11095863,4725,0,1748038949,13234.70728635,24836.667015450003,53338.62379872001 2025-05-23,22:22:31.000,143,11095853,4765,0,1748038950,13234.68034110999,30371.975200560002,53338.57488888001 2025-05-23,22:22:32.000,143,11095929,4845,0,1748038951,13234.653395869995,34062.314590769995,53338.484056320005 2025-05-23,22:22:33.000,143,11095887,4445,0,1748038952,13234.68034110999,33139.83019332,53338.6168116 2025-05-23,22:22:34.000,143,11095936,4165,0,1748038953,13234.66013217999,26682.108102059996,53338.58886312 2025-05-23,22:22:35.000,143,11095886,4365,0,1748038954,13234.70728635,28988.55524154,53338.60982448 2025-05-23,22:22:36.000,143,11095915,4445,0,1748038955,13234.734231589995,28988.604585449997,53338.6168116 2025-05-23,22:22:37.000,143,11095989,4525,0,1748038956,13234.76117682999,30833.707313820007,53338.65873432 2025-05-23,22:22:38.000,143,11095871,4725,0,1748038957,13234.80159468999,29449.956045690007,53338.749566880004 2025-05-23,22:22:39.000,143,11095837,4445,0,1748038958,13234.936320889996,31756.346792130003,53338.71463128001 2025-05-23,22:22:40.000,143,11095747,4325,0,1748038959,13234.943057199991,30372.454541400002,53338.64476008001 2025-05-23,22:22:41.000,143,11095707,5125,0,1748038960,13234.996947679996,33140.1544533,53338.651747200005 2025-05-23,22:22:42.000,143,11095792,3685,0,1748038961,13235.050838160001,31295.023528410005,53338.76354112001 2025-05-23,22:22:43.000,143,11095966,3965,0,1748038962,13235.091256020001,24375.86538735,53338.77751536 2025-05-23,22:22:44.000,143,11095853,4445,0,1748038963,13235.097992329996,31756.262202569997,53338.86136080001 2025-05-23,22:22:45.000,143,11095887,4605,0,1748038964,13235.077783399996,28527.28132173,53338.819438080005 2025-05-23,22:22:46.000,143,11095871,4645,0,1748038965,13235.091256020001,29449.751620919997,53338.81245096001 2025-05-23,22:22:47.000,143,11095855,4605,0,1748038966,13235.145146499992,28988.491799370007,53338.8264252 2025-05-23,22:22:48.000,143,11095852,4085,0,1748038967,13235.084519709992,29449.70227701,53338.819438080005 2025-05-23,22:22:49.000,143,11095901,4685,0,1748038968,13235.084519709992,29449.73047353,53338.76354112001 2025-05-23,22:22:50.000,143,11095929,4645,0,1748038969,13235.003683989991,23914.450484939996,53338.79148960001 2025-05-23,22:22:51.000,143,11095904,3804,0,1748038970,13234.943057199991,31756.107121709996,53338.917257760004 2025-05-23,22:22:52.000,143,11095860,3965,0,1748038971,13234.90263933999,29911.081933769994,53338.86136080001 2025-05-23,22:22:53.000,143,11095894,4205,0,1748038972,13234.82853993,28988.58343806,53338.917257760004 2025-05-23,22:22:54.000,143,11095814,3924,0,1748038973,13234.72749528,32217.52202412,53338.88232216001 2025-05-23,22:22:55.000,143,11095879,4405,0,1748038974,13234.693813729995,34062.65999814001,53338.889309280006 2025-05-23,22:22:56.000,143,11095837,4645,0,1748038975,13234.693813729995,31756.38203778,53338.8962964 2025-05-23,22:22:57.000,143,11095897,4525,0,1748038976,13234.6062417,30833.862394680007,53338.93123200001 2025-05-23,22:22:58.000,143,11095829,4365,0,1748038977,13234.63992324999,31295.368935780003,53338.819438080005 2025-05-23,22:22:59.000,143,11095853,4485,0,1748038978,13234.612978009995,26682.594492029995,53338.938219120006 2025-05-23,22:23:00.000,143,11095849,4445,0,1748038979,13234.56582384,34063.104093329996,53338.81245096001 2025-05-23,22:23:01.000,143,11095866,4485,0,1748038980,13234.491724429994,32679.29643216,53338.917257760004 2025-05-23,22:23:02.000,143,11095880,4045,0,1748038981,13234.51866966999,31756.804985580005,53338.749566880004 2025-05-23,22:23:03.000,143,11095835,4725,0,1748038982,13234.49846073999,28989.126221069993,53338.819438080005 2025-05-23,22:23:04.000,143,11095817,4485,0,1748038983,13234.437833949989,31295.615655329995,53338.84039944001 2025-05-23,22:23:05.000,143,11095861,4645,0,1748038984,13234.471515499994,31295.784834449994,53338.81245096001 2025-05-23,22:23:06.000,143,11095816,4085,0,1748038985,13234.431097639994,29450.639811300003,53338.84039944001 2025-05-23,22:23:07.000,143,11095853,4605,0,1748038986,13234.431097639994,28066.77575709,53338.81245096001 2025-05-23,22:23:08.000,143,11095858,4045,0,1748038987,13234.323316679998,27605.494788149997,53338.8264252 2025-05-23,22:23:09.000,143,11095919,4685,0,1748038988,13234.282898819998,30834.43337421,53338.76354112001 2025-05-23,22:23:10.000,143,11095902,4165,0,1748038989,13234.249217269993,33140.75362935,53338.72860552 2025-05-23,22:23:11.000,143,11095878,4165,0,1748038990,13234.208799409993,29911.850288939997,53338.756554 2025-05-23,22:23:12.000,143,11095884,4245,0,1748038991,13234.134700000002,28989.19671237,53338.72860552 2025-05-23,22:23:13.000,143,11095832,4205,0,1748038992,13234.121227379997,30834.186654660007,53338.78450248 2025-05-23,22:23:14.000,143,11095926,4045,0,1748038993,13234.127963689993,30834.130261619997,53338.77751536 2025-05-23,22:23:15.000,143,11095956,3965,0,1748038994,13233.979764869997,34063.05474942,53338.81245096001 2025-05-23,22:23:16.000,143,11095910,3765,0,1748038995,13233.885456529992,31756.628757330007,53338.756554 2025-05-23,22:23:17.000,143,11095844,3725,0,1748038996,13233.851774980001,30834.066819450003,53338.721618400006 2025-05-23,22:23:18.000,143,11095881,4645,0,1748038997,13233.831566050001,32217.775792800006,53338.73559264 2025-05-23,22:23:19.000,143,11095870,3924,0,1748038998,13233.824829739991,27143.769724020007,53338.71463128001 2025-05-23,22:23:20.000,143,11095845,4525,0,1748038999,13233.75073033,32679.084958260006,53338.76354112001 2025-05-23,22:23:21.000,143,11095858,4445,0,1748039000,13233.723785089991,27143.86136271,53338.78450248 2025-05-23,22:23:22.000,143,11095882,4405,0,1748039001,13233.703576159991,28988.964091079994,53338.700657040004 2025-05-23,22:23:23.000,143,11095748,3965,0,1748039002,13233.64968568,28066.45854624,53338.67969568 2025-05-23,22:23:24.000,143,11095906,4165,0,1748039003,13233.69010354,30833.862394680007,53338.77751536 2025-05-23,22:23:25.000,143,11095856,4045,0,1748039004,13233.656421989996,31295.495820120006,53338.74257976001 2025-05-23,22:23:26.000,143,11095847,4365,0,1748039005,13233.703576159991,31295.693195760003,53338.700657040004 2025-05-23,22:23:27.000,143,11096099,4365,0,1748039006,13233.7305214,27605.424296850004,53338.770528240006 2025-05-23,22:23:28.000,143,11095768,4125,0,1748039007,13233.777675569996,29450.477681310003,53338.63777296 2025-05-23,22:23:29.000,143,11095852,3965,0,1748039008,13233.757466639996,28066.7546097,53338.868347920004 2025-05-23,22:23:30.000,143,11095855,4445,0,1748039009,13233.777675569996,27605.353805549996,53338.819438080005 2025-05-23,22:23:31.000,143,11095932,4045,0,1748039010,13233.838302359996,30834.313538999995,53338.700657040004 2025-05-23,22:23:32.000,143,11096073,4525,0,1748039011,13233.838302359996,31295.657950110006,53338.69366992001 2025-05-23,22:23:33.000,143,11095863,4805,0,1748039012,13233.77093926,28528.007382120006,53338.78450248 2025-05-23,22:23:34.000,143,11095796,4165,0,1748039013,13233.77093926,29911.688158949997,53338.72860552 2025-05-23,22:23:35.000,143,11095869,4565,0,1748039014,13233.474541619995,28989.309498450006,53338.71463128001 2025-05-23,22:23:36.000,143,11096008,4245,0,1748039015,13233.56211364999,28527.7677117,53338.73559264 2025-05-23,22:23:37.000,143,11095734,4045,0,1748039016,13233.56211364999,33140.499860669996,53338.71463128001 2025-05-23,22:23:38.000,143,11095705,4365,0,1748039017,13233.60253150999,27604.99429992,53338.83341232 2025-05-23,22:23:39.000,143,11095854,4245,0,1748039018,13233.353288039994,32679.15544956,53338.73559264 2025-05-23,22:23:40.000,143,11096125,4525,0,1748039019,13233.50822317,24376.408170359995,53338.63777296 2025-05-23,22:23:41.000,143,11095949,4605,0,1748039020,13233.373496969994,37752.893651399994,53338.700657040004 2025-05-23,22:23:42.000,143,11096010,4125,0,1748039021,13233.238770769989,32217.966119310004,53338.81245096001 2025-05-23,22:23:43.000,143,11095897,4285,0,1748039022,13233.056890399988,31756.995312090003,53338.749566880004 2025-05-23,22:23:44.000,143,11095776,3725,0,1748039023,13233.043417779998,27144.051689219996,53338.63777296 2025-05-23,22:23:45.000,143,11095951,4325,0,1748039024,13232.908691579993,26221.630733939994,53338.67969568 2025-05-23,22:23:46.000,143,11096166,4045,0,1748039025,13232.922164199997,30373.526009160007,53338.73559264 2025-05-23,22:23:47.000,143,11095767,4365,0,1748039026,13232.773965380002,28989.67605321,53338.50501768001 2025-05-23,22:23:48.000,143,11095634,4004,0,1748039027,13232.659448109996,27606.009374639994,53338.56091464 2025-05-23,22:23:49.000,143,11095877,4245,0,1748039028,13232.612293940001,27144.784798740002,53338.59585024001 2025-05-23,22:23:50.000,143,11095978,4165,0,1748039029,13232.706602279992,28528.662951210004,53338.51899192 2025-05-23,22:23:51.000,143,11095839,4685,0,1748039030,13232.693129660001,29912.322580649998,53338.4421336 2025-05-23,22:23:52.000,143,11095858,3924,0,1748039031,13232.767229069992,30373.624696979998,53338.553927520006 2025-05-23,22:23:53.000,143,11095691,4645,0,1748039032,13232.841328479997,28067.459522699995,53338.5120048 2025-05-23,22:23:54.000,143,11095883,4565,0,1748039033,13232.780701689997,30373.652893499995,53338.39322376 2025-05-23,22:23:55.000,143,11095850,4125,0,1748039034,13232.949109439993,27606.002325509995,53338.40021088 2025-05-23,22:23:56.000,143,11095776,4165,0,1748039035,13232.942373129998,30834.856322010004,53338.435146480006 2025-05-23,22:23:57.000,143,11095720,4165,0,1748039036,13232.935636820002,29450.97816954,53338.435146480006 2025-05-23,22:23:58.000,143,11095821,4645,0,1748039037,13233.029945159993,25760.652877590008,53338.435146480006 2025-05-23,22:23:59.000,143,11095799,4565,0,1748039038,13233.036681469988,29450.724400859996,53338.46309496 2025-05-23,22:24:00.000,143,11095829,4565,0,1748039039,13233.029945159993,29911.97717328,53338.49803056 2025-05-23,22:24:01.000,143,11095954,4085,0,1748039040,13233.016472539988,28528.21885602,53338.46309496 2025-05-23,22:24:02.000,143,11095756,4125,0,1748039041,13233.043417779998,27605.600525100002,53338.53995328 2025-05-23,22:24:03.000,143,11095827,4565,0,1748039042,13232.969318369993,29450.646860430003,53338.53995328 2025-05-23,22:24:04.000,143,11095864,4245,0,1748039043,13232.935636820002,30834.27829335,53338.484056320005 2025-05-23,22:24:05.000,143,11095772,4004,0,1748039044,13232.935636820002,34063.322616360005,53338.484056320005 2025-05-23,22:24:06.000,143,11095908,4325,0,1748039045,13232.868273719992,29450.51292696,53338.484056320005 2025-05-23,22:24:07.000,143,11095926,4125,0,1748039046,13232.814383240002,32218.241035379993,53338.435146480006 2025-05-23,22:24:08.000,143,11095837,4645,0,1748039047,13232.814383240002,30834.42632508,53338.484056320005 2025-05-23,22:24:09.000,143,11095897,4485,0,1748039048,13232.827855859992,28989.478677570005,53338.46309496 2025-05-23,22:24:10.000,143,11095855,4685,0,1748039049,13232.854801100002,31757.17154034,53338.4421336 2025-05-23,22:24:11.000,143,11095860,3965,0,1748039050,13232.928900509993,29450.752597380008,53338.45610784001 2025-05-23,22:24:12.000,143,11095812,4165,0,1748039051,13232.955845750002,22992.91772004,53338.435146480006 2025-05-23,22:24:13.000,143,11095912,4004,0,1748039052,13233.090571949993,31295.954013569994,53338.4421336 2025-05-23,22:24:14.000,143,11095805,4325,0,1748039053,13233.151198739994,32679.95200125,53338.532966160004 2025-05-23,22:24:15.000,143,11095845,4325,0,1748039054,13233.184880289999,29451.034562579996,53338.414185120004 2025-05-23,22:24:16.000,143,11095868,4165,0,1748039055,13233.198352909989,27605.9529816,53338.37924952001 2025-05-23,22:24:17.000,143,11095931,4645,0,1748039056,13233.232034459994,31757.411210759994,53338.47706920001 2025-05-23,22:24:18.000,143,11096032,3924,0,1748039057,13233.198352909989,29451.16144692,53338.414185120004 2025-05-23,22:24:19.000,143,11095875,4445,0,1748039058,13233.211825529994,28067.438375309997,53338.50501768001 2025-05-23,22:24:20.000,143,11095791,4285,0,1748039059,13233.238770769989,29912.534054550008,53338.484056320005 2025-05-23,22:24:21.000,143,11095904,4445,0,1748039060,13233.218561839989,28990.056706229996,53338.484056320005 2025-05-23,22:24:22.000,143,11095979,4325,0,1748039061,13233.151198739994,32680.290359489998,53338.47706920001 2025-05-23,22:24:23.000,143,11095910,3845,0,1748039062,13233.164671359998,34064.1544137,53338.4421336 2025-05-23,22:24:24.000,143,11095930,3725,0,1748039063,13233.063626709998,30373.991251739993,53338.47706920001 2025-05-23,22:24:25.000,143,11095895,4365,0,1748039064,13232.996263610003,30835.131238079994,53338.51899192 2025-05-23,22:24:26.000,143,11095975,4445,0,1748039065,13232.949109439993,31296.454501800006,53338.52597904001 2025-05-23,22:24:27.000,143,11095866,4365,0,1748039066,13232.881746339997,26222.37089259,53338.6168116 2025-05-23,22:24:28.000,143,11095835,4645,0,1748039067,13232.780701689997,30373.864367400005,53338.553927520006 2025-05-23,22:24:29.000,143,11095922,4165,0,1748039068,13232.713338590002,30835.131238079994,53338.56091464 2025-05-23,22:24:30.000,143,11095828,4004,0,1748039069,13232.585348699991,28067.487719220007,53338.44912072 2025-05-23,22:24:31.000,143,11095854,4325,0,1748039070,13232.49104036,27606.227897670004,53338.51899192 2025-05-23,22:24:32.000,143,11095831,4565,0,1748039071,13232.396732019995,30373.850269140006,53338.51899192 2025-05-23,22:24:33.000,143,11095949,4805,0,1748039072,13232.295687369995,23915.86736007,53338.4421336 2025-05-23,22:24:34.000,143,11095870,4125,0,1748039073,13232.20137902999,29451.267183870004,53338.39322376 2025-05-23,22:24:35.000,143,11095894,4165,0,1748039074,13232.12727962,27606.10101333,53338.386236640006 2025-05-23,22:24:36.000,143,11095873,4645,0,1748039075,13232.032971279994,24838.47159273,53338.40719800001 2025-05-23,22:24:37.000,143,11095893,4485,0,1748039076,13231.972344489994,28990.01441145,53338.42815936001 2025-05-23,22:24:38.000,143,11095937,4805,0,1748039077,13231.878036149988,25761.054678,53338.42117224 2025-05-23,22:24:39.000,143,11095811,4405,0,1748039078,13231.776991500003,30835.152385470006,53338.40719800001 2025-05-23,22:24:40.000,143,11095889,4605,0,1748039079,13231.817409359988,32680.2692121,53338.35828816001 2025-05-23,22:24:41.000,143,11095928,4285,0,1748039080,13231.702892089997,33141.64181972999,53338.32335256 2025-05-23,22:24:42.000,143,11095893,4805,0,1748039081,13231.675946850002,28989.993264060002,53338.30937832001 2025-05-23,22:24:43.000,143,11095908,4325,0,1748039082,13231.675946850002,28989.965067540004,53338.3023912 2025-05-23,22:24:44.000,143,11095903,4565,0,1748039083,13231.642265299997,30373.779777839998,53338.28841696001 2025-05-23,22:24:45.000,143,11095847,4365,0,1748039084,13231.655737920002,29912.371924559993,53338.29540408 2025-05-23,22:24:46.000,143,11095950,4285,0,1748039085,13231.696155780002,27605.93183421,53338.218545760006 2025-05-23,22:24:47.000,143,11095957,4325,0,1748039086,13231.649001609992,31757.34071946,53338.23950712001 2025-05-23,22:24:48.000,143,11095934,3924,0,1748039087,13231.642265299997,23454.283278539995,53338.267455600006 2025-05-23,22:24:49.000,143,11095886,3924,0,1748039088,13231.682683159997,32218.572344490007,53338.267455600006 2025-05-23,22:24:50.000,143,11095774,3924,0,1748039089,13231.689419469993,30834.616651589997,53338.218545760006 2025-05-23,22:24:51.000,143,11096018,4325,0,1748039090,13231.696155780002,28528.22590515,53338.08579048 2025-05-23,22:24:52.000,143,11095852,3804,0,1748039091,13231.635528990002,23915.493756180003,53338.12072608001 2025-05-23,22:24:53.000,143,11095897,4285,0,1748039092,13231.689419469993,29912.019468059996,53338.08579048 2025-05-23,22:24:54.000,143,11095848,4004,0,1748039093,13231.743309949998,29450.724400859996,53338.08579048 2025-05-23,22:24:55.000,143,11095881,4245,0,1748039094,13231.756782570003,33602.05574568,53338.148674560005 2025-05-23,22:24:56.000,143,11095859,3965,0,1748039095,13231.817409359988,32218.304477550002,53338.15566168 2025-05-23,22:24:57.000,143,11095975,4205,0,1748039096,13231.864563529998,28989.330645840004,53338.23950712001 2025-05-23,22:24:58.000,143,11095848,4004,0,1748039097,13231.783727809998,31295.763687059996,53338.12072608001 2025-05-23,22:24:59.000,143,11095883,4605,0,1748039098,13231.723101019998,28528.204757760002,53338.099764720006 2025-05-23,22:25:00.000,143,11095597,4445,0,1748039099,13231.723101019998,29450.957022150003,53338.07181624001 2025-05-23,22:25:01.000,143,11095821,4405,0,1748039100,13231.716364710002,29450.66095869,53338.17662304 2025-05-23,22:25:02.000,143,11096075,4685,0,1748039101,13231.581638509997,28067.050673160003,53337.94604808 2025-05-23,22:25:03.000,143,11095979,4685,0,1748039102,13231.31218611,31296.102045299995,53338.13470032 2025-05-23,22:25:04.000,143,11095752,3965,0,1748039103,13231.137042049995,28989.70424973,53338.06482912 2025-05-23,22:25:05.000,143,11095964,4165,0,1748039104,13231.056206329995,34063.8724485,53337.94604808 2025-05-23,22:25:06.000,143,11095838,4325,0,1748039105,13230.995579539995,27144.700209179995,53338.04386776001 2025-05-23,22:25:07.000,143,11095849,4485,0,1748039106,13231.08315156999,25760.786811059996,53337.96700944 2025-05-23,22:25:08.000,143,11095916,4085,0,1748039107,13231.18419621999,28989.718347989998,53338.057842 2025-05-23,22:25:09.000,143,11095903,4445,0,1748039108,13231.19093253,28067.128213589996,53338.01591928 2025-05-23,22:25:10.000,143,11095916,4125,0,1748039109,13231.177459909995,31295.968111830007,53338.11373896 2025-05-23,22:25:11.000,143,11095784,4125,0,1748039110,13231.21114146,32218.50185319,53338.19059728001 2025-05-23,22:25:12.000,143,11095964,4085,0,1748039111,13231.305449799991,26222.03253435,53337.94604808 2025-05-23,22:25:13.000,143,11095984,4085,0,1748039112,13231.298713489996,30834.926813309998,53338.02290640001 2025-05-23,22:25:14.000,143,11095935,4805,0,1748039113,13231.25155932,31296.03860313,53338.12072608001 2025-05-23,22:25:15.000,143,11095970,4004,0,1748039114,13231.217877769996,32218.692179699996,53338.050854880006 2025-05-23,22:25:16.000,143,11095895,4325,0,1748039115,13231.23135039,31757.418259889993,53337.980983680005 2025-05-23,22:25:17.000,143,11095955,4245,0,1748039116,13231.238086699996,30834.88451853,53337.97399656001 2025-05-23,22:25:18.000,143,11095898,3845,0,1748039117,13231.197668839995,28989.753593639995,53337.862202640004 2025-05-23,22:25:19.000,143,11095779,4325,0,1748039118,13231.18419621999,28067.177557500007,53337.92508672001 2025-05-23,22:25:20.000,143,11095882,3924,0,1748039119,13231.24482300999,27605.840195519995,53337.97399656001 2025-05-23,22:25:21.000,143,11095838,4125,0,1748039120,13231.217877769996,31757.404161629995,53337.93906096 2025-05-23,22:25:22.000,143,11095822,3924,0,1748039121,13231.1707236,27605.826097259996,53337.92508672001 2025-05-23,22:25:23.000,143,11095917,4125,0,1748039122,13231.157250979995,31757.33367033,53337.8482284 2025-05-23,22:25:24.000,143,11095822,3685,0,1748039123,13231.12356942999,29450.949973020004,53337.87617688001 2025-05-23,22:25:25.000,143,11095913,4605,0,1748039124,13231.16398728999,34063.71031851,53337.89015112 2025-05-23,22:25:26.000,143,11095908,3965,0,1748039125,13231.19093253,27605.80494987,53337.932073840006 2025-05-23,22:25:27.000,143,11095736,3804,0,1748039126,13231.1707236,30834.88451853,53337.89015112 2025-05-23,22:25:28.000,143,11095865,4205,0,1748039127,13231.137042049995,27605.924785080002,53337.89015112 2025-05-23,22:25:29.000,143,11095841,4205,0,1748039128,13231.15051467,28989.781790160006,53337.97399656001 2025-05-23,22:25:30.000,143,11095945,4045,0,1748039129,13231.06967895,25299.548136900004,53337.96700944 2025-05-23,22:25:31.000,143,11095873,4885,0,1748039130,13230.98210691999,27605.974128989998,53337.99495792 2025-05-23,22:25:32.000,143,11095871,4645,0,1748039131,13231.035997399995,30373.709286540005,53338.02290640001 2025-05-23,22:25:33.000,143,11095839,4285,0,1748039132,13230.9686343,29912.548152810006,53337.95303520001 2025-05-23,22:25:34.000,143,11096018,4085,0,1748039133,13231.04947002,30373.956006089997,53338.057842 2025-05-23,22:25:35.000,143,11095795,4605,0,1748039134,13231.08315156999,26222.406138239996,53338.09277760001 2025-05-23,22:25:36.000,143,11095688,4205,0,1748039135,13231.157250979995,33602.915739539996,53338.21155864001 2025-05-23,22:25:37.000,143,11096021,4685,0,1748039136,13231.20440514999,26222.554169969997,53337.96002232 2025-05-23,22:25:38.000,143,11095938,4325,0,1748039137,13231.08315156999,30835.504841970003,53338.06482912 2025-05-23,22:25:39.000,143,11095706,3885,0,1748039138,13231.16398728999,29451.584394720005,53337.95303520001 2025-05-23,22:25:40.000,143,11095804,4165,0,1748039139,13231.18419621999,28990.416211860007,53337.99495792 2025-05-23,22:25:41.000,143,11095824,4045,0,1748039140,13231.06294263999,27144.989223509998,53337.932073840006 2025-05-23,22:25:42.000,143,11095674,4125,0,1748039141,13231.10336049999,30835.54008762,53337.932073840006 2025-05-23,22:25:43.000,143,11095450,4205,0,1748039142,13231.1707236,31296.50384571,53338.029893520004 2025-05-23,22:25:44.000,143,11096031,4325,0,1748039143,13231.06967895,29451.358822559996,53337.96002232 2025-05-23,22:25:45.000,143,11095868,4205,0,1748039144,13231.056206329995,28990.00031319,53338.03688064 2025-05-23,22:25:46.000,143,11095910,4165,0,1748039145,13231.11009681,31757.8200603,53338.06482912 2025-05-23,22:25:47.000,143,11095788,4004,0,1748039146,13231.10336049999,29912.555201940006,53337.932073840006 2025-05-23,22:25:48.000,143,11095854,3965,0,1748039147,13231.10336049999,26222.145320430005,53337.95303520001 2025-05-23,22:25:49.000,143,11095829,4445,0,1748039148,13230.98884323,28989.70424973,53337.95303520001 2025-05-23,22:25:50.000,143,11095876,3804,0,1748039149,13230.975370609995,29912.30848239,53337.87617688001 2025-05-23,22:25:51.000,143,11095845,4565,0,1748039150,13230.92148012999,25760.807958449994,53337.82726704 2025-05-23,22:25:52.000,143,11095839,4245,0,1748039151,13230.719390829989,32679.909706470004,53337.9180996 2025-05-23,22:25:53.000,143,11095825,4405,0,1748039152,13230.773281309994,28528.4021334,53337.90412536001 2025-05-23,22:25:54.000,143,11095890,3845,0,1748039153,13230.726127139998,29451.020464319998,53337.86918976 2025-05-23,22:25:55.000,143,11095919,4325,0,1748039154,13230.658764039988,26683.3628472,53337.85521552001 2025-05-23,22:25:56.000,143,11095858,4085,0,1748039155,13230.611609869993,28067.121164459997,53337.95303520001 2025-05-23,22:25:57.000,143,11095871,4405,0,1748039156,13230.625082489998,33602.485742610006,53337.96002232 2025-05-23,22:25:58.000,143,11095900,3885,0,1748039157,13230.557719390003,28528.40918253,53337.932073840006 2025-05-23,22:25:59.000,143,11095880,3804,0,1748039158,13230.537510460003,25299.470596469997,53337.911112480004 2025-05-23,22:26:00.000,143,11095834,3924,0,1748039159,13230.537510460003,28528.444428179995,53337.87617688001 2025-05-23,22:26:01.000,143,11095915,4685,0,1748039160,13230.517301530002,30373.568303940003,53337.9180996 2025-05-23,22:26:02.000,143,11095869,4645,0,1748039161,13230.524037839998,30373.58945133,53338.04386776001 2025-05-23,22:26:03.000,143,11095878,4085,0,1748039162,13230.618346179988,25299.44944908,53337.87617688001 2025-05-23,22:26:04.000,143,11095820,3924,0,1748039163,13230.537510460003,27605.79790074,53337.82027992 2025-05-23,22:26:05.000,143,11095930,4045,0,1748039164,13230.550983079993,29912.216843700007,53337.8482284 2025-05-23,22:26:06.000,143,11095969,4645,0,1748039165,13230.564455699998,28528.176561240005,53337.79233144 2025-05-23,22:26:07.000,143,11095830,3804,0,1748039166,13230.584664629998,30834.489767249994,53337.84124128 2025-05-23,22:26:08.000,143,11095878,4165,0,1748039167,13230.510565219993,26221.806962190007,53337.75040872 2025-05-23,22:26:09.000,143,11095829,4805,0,1748039168,13230.517301530002,34986.06783162001,53337.83425416001 2025-05-23,22:26:10.000,143,11095870,4165,0,1748039169,13230.476883670002,30834.517963770006,53337.79931856 2025-05-23,22:26:11.000,143,11095874,4245,0,1748039170,13230.443202119997,28066.91673969,53337.75040872 2025-05-23,22:26:12.000,143,11095879,4605,0,1748039171,13230.315212230002,28066.888543170004,53337.82726704 2025-05-23,22:26:13.000,143,11095899,4485,0,1748039172,13230.214167580001,30373.300436999998,53337.73643448001 2025-05-23,22:26:14.000,143,11095910,4485,0,1748039173,13230.153540790001,32218.367919719996,53337.82027992 2025-05-23,22:26:15.000,143,11095987,4365,0,1748039174,13230.065968759991,28989.436382789994,53337.75739584001 2025-05-23,22:26:16.000,143,11095840,4365,0,1748039175,13229.90429731999,27144.298408770002,53337.78534432001 2025-05-23,22:26:17.000,143,11095792,4125,0,1748039176,13229.796516359995,26221.87745349,53337.743421600004 2025-05-23,22:26:18.000,143,11095705,4605,0,1748039177,13229.648317539999,28528.40918253,53337.62464056 2025-05-23,22:26:19.000,143,11095726,4285,0,1748039178,13229.607899679999,26683.03858722,53337.6735504 2025-05-23,22:26:20.000,143,11095881,4805,0,1748039179,13229.513591339994,28989.38703888,53337.65957616 2025-05-23,22:26:21.000,143,11095718,3885,0,1748039180,13229.452964549993,32679.698232569994,53337.575730720004 2025-05-23,22:26:22.000,143,11095695,4645,0,1748039181,13229.385601449998,27144.404145720007,53337.55476936 2025-05-23,22:26:23.000,143,11095846,3645,0,1748039182,13229.291293109993,30834.475668989995,53337.50585952 2025-05-23,22:26:24.000,143,11095904,4004,0,1748039183,13229.250875249993,26221.665979590005,53337.68752464001 2025-05-23,22:26:25.000,143,11095863,4285,0,1748039184,13229.358656209988,28066.59247971,53337.62464056 2025-05-23,22:26:26.000,143,11095845,4685,0,1748039185,13229.452964549993,29911.80094503,53337.51983376001 2025-05-23,22:26:27.000,143,11095934,4085,0,1748039186,13229.405810379998,28066.733462310003,53337.429001200006 2025-05-23,22:26:28.000,143,11095919,4485,0,1748039187,13229.560745509989,32679.402169110006,53337.49188528 2025-05-23,22:26:29.000,143,11095899,4285,0,1748039188,13229.574218129994,24837.541107569996,53337.49887240001 2025-05-23,22:26:30.000,143,11095911,4365,0,1748039189,13229.66179015999,30834.066819450003,53337.34515576 2025-05-23,22:26:31.000,143,11095848,4205,0,1748039190,13229.857143149995,27605.177577299997,53337.43598832 2025-05-23,22:26:32.000,143,11095703,4285,0,1748039191,13229.80325266999,24837.65389365,53337.477911040005 2025-05-23,22:26:33.000,143,11095861,4485,0,1748039192,13229.85040684,24837.48471453,53337.429001200006 2025-05-23,22:26:34.000,143,11095875,4405,0,1748039193,13229.937978869995,30834.2430477,53337.310220160005 2025-05-23,22:26:35.000,143,11095845,4365,0,1748039194,13230.039023519996,29911.624716780003,53337.36611712 2025-05-23,22:26:36.000,143,11095837,4285,0,1748039195,13229.998605659996,29450.4988287,53337.48489816 2025-05-23,22:26:37.000,143,11095740,4045,0,1748039196,13230.05249614,31756.903673399996,53337.44996256001 2025-05-23,22:26:38.000,143,11095949,4285,0,1748039197,13230.04575982999,30834.496816380008,53337.36611712 2025-05-23,22:26:39.000,143,11095892,4085,0,1748039198,13230.02555089999,30834.40517769,53337.477911040005 2025-05-23,22:26:40.000,143,11095831,4605,0,1748039199,13230.02555089999,28528.07787342,53337.44297544 2025-05-23,22:26:41.000,143,11095811,4645,0,1748039200,13229.98513303999,25760.4202563,53337.44297544 2025-05-23,22:26:42.000,143,11095773,4605,0,1748039201,13230.04575982999,30834.454521599997,53337.49887240001 2025-05-23,22:26:43.000,143,11095782,4085,0,1748039202,13230.039023519996,25760.504845860007,53337.43598832 2025-05-23,22:26:44.000,143,11095933,4845,0,1748039203,13230.00534196999,23454.05065725,53337.429001200006 2025-05-23,22:26:45.000,143,11095834,4205,0,1748039204,13229.88408838999,30834.546160290003,53337.36611712 2025-05-23,22:26:46.000,143,11095890,3924,0,1748039205,13229.87061577,27605.579377710004,53337.310220160005 2025-05-23,22:26:47.000,143,11095826,4165,0,1748039206,13229.93124256,30834.58140594,53337.408039840004 2025-05-23,22:26:48.000,143,11095914,4125,0,1748039207,13229.98513303999,31295.756637929997,53337.3241944 2025-05-23,22:26:49.000,143,11095848,4165,0,1748039208,13230.301739609997,26221.616635679995,53337.38707848 2025-05-23,22:26:50.000,143,11095935,4565,0,1748039209,13230.470147359993,23915.127201420008,53337.526820880004 2025-05-23,22:26:51.000,143,11095926,4085,0,1748039210,13230.503828909998,28989.168515850004,53337.65258904 2025-05-23,22:26:52.000,143,11095889,4765,0,1748039211,13230.571192009993,34063.597532429994,53337.7783572 2025-05-23,22:26:53.000,143,11095823,4565,0,1748039212,13230.591400939993,31295.679097500004,53337.66656328001 2025-05-23,22:26:54.000,143,11095883,4405,0,1748039213,13230.422993189997,27144.439391370004,53337.575730720004 2025-05-23,22:26:55.000,143,11095971,4405,0,1748039214,13230.328684849992,30834.856322010004,53337.47092392001 2025-05-23,22:26:56.000,143,11095897,4725,0,1748039215,13230.220903889996,25299.407154300003,53337.49887240001 2025-05-23,22:26:57.000,143,11095865,4605,0,1748039216,13230.268058059992,34525.49882481,53337.44297544 2025-05-23,22:26:58.000,143,11095877,4605,0,1748039217,13230.214167580001,27144.763651350004,53337.47092392001 2025-05-23,22:26:59.000,143,11096005,4485,0,1748039218,13230.396047950002,29451.415215600005,53337.43598832 2025-05-23,22:27:00.000,143,11095698,3965,0,1748039219,13230.396047950002,28067.58640704,53337.63861480001 2025-05-23,22:27:01.000,143,11095903,3645,0,1748039220,13230.375839020002,25760.970088439994,53337.58271784 2025-05-23,22:27:02.000,143,11095837,4405,0,1748039221,13230.429729499992,27606.340683749993,53337.56874360001 2025-05-23,22:27:03.000,143,11095733,4525,0,1748039222,13230.375839020002,26222.427285629994,53337.58970496001 2025-05-23,22:27:04.000,143,11095821,4525,0,1748039223,13230.402784259997,27606.390027660003,53337.526820880004 2025-05-23,22:27:05.000,143,11095801,4165,0,1748039224,13230.382575329997,28067.797880939994,53337.58970496001 2025-05-23,22:27:06.000,143,11096008,3885,0,1748039225,13230.443202119997,33603.3527856,53337.6735504 2025-05-23,22:27:07.000,143,11095868,4045,0,1748039226,13230.396047950002,25761.498773190004,53337.547782240006 2025-05-23,22:27:08.000,143,11095897,4325,0,1748039227,13230.476883670002,30835.406154149998,53337.533808 2025-05-23,22:27:09.000,143,11095867,4325,0,1748039228,13230.692445589993,27606.664943730008,53337.575730720004 2025-05-23,22:27:10.000,143,11095927,3924,0,1748039229,13230.726127139998,28990.592440110006,53337.44297544 2025-05-23,22:27:11.000,143,11095999,4485,0,1748039230,13230.692445589993,28529.5299942,53337.70149888 2025-05-23,22:27:12.000,143,11095831,4445,0,1748039231,13230.813699169994,30835.998281070002,53337.68053752 2025-05-23,22:27:13.000,143,11095868,3965,0,1748039232,13230.94168905999,27607.094940659998,53337.62464056 2025-05-23,22:27:14.000,143,11096023,4725,0,1748039233,13231.00905216,33142.579354019996,53337.65258904 2025-05-23,22:27:15.000,143,11095878,4205,0,1748039234,13231.04947002,32681.199697260003,53337.47092392001 2025-05-23,22:27:16.000,143,11095851,4725,0,1748039235,13231.11009681,30836.125165410005,53337.63861480001 2025-05-23,22:27:17.000,143,11095934,4365,0,1748039236,13231.08988788,29452.141275989998,53337.694511760004 2025-05-23,22:27:18.000,143,11095783,4685,0,1748039237,13231.217877769996,27607.137235439994,53337.77137008 2025-05-23,22:27:19.000,143,11095876,4004,0,1748039238,13231.23135039,30375.02042472,53337.7783572 2025-05-23,22:27:20.000,143,11095941,4525,0,1748039239,13231.15051467,28068.629678280005,53337.68053752 2025-05-23,22:27:21.000,143,11095849,4365,0,1748039240,13231.137042049995,28529.967040260002,53337.77137008 2025-05-23,22:27:22.000,143,11095849,4565,0,1748039241,13231.08988788,34988.0838828,53337.764382960006 2025-05-23,22:27:23.000,143,11095811,4805,0,1748039242,13231.06967895,27146.26511604,53337.862202640004 2025-05-23,22:27:24.000,143,11095728,4125,0,1748039243,13230.94842537,23917.220793030006,53337.7783572 2025-05-23,22:27:25.000,143,11095780,4365,0,1748039244,13230.914743819994,30375.337635570002,53337.7783572 2025-05-23,22:27:26.000,143,11095814,4165,0,1748039245,13230.753072379994,28069.0103313,53337.72944736 2025-05-23,22:27:27.000,143,11095728,4004,0,1748039246,13230.914743819994,28530.100973730005,53337.85521552001 2025-05-23,22:27:28.000,143,11096042,4325,0,1748039247,13230.773281309994,30375.422225129994,53337.62464056 2025-05-23,22:27:29.000,143,11095812,3885,0,1748039248,13230.780017619989,28991.720300910005,53337.68053752 2025-05-23,22:27:30.000,143,11095942,4325,0,1748039249,13230.638555109988,28991.593416570002,53337.65957616 2025-05-23,22:27:31.000,143,11095968,3924,0,1748039250,13230.719390829989,29453.043564630003,53337.58271784 2025-05-23,22:27:32.000,143,11095811,4405,0,1748039251,13230.732863449994,28069.32049302,53337.68752464001 2025-05-23,22:27:33.000,143,11095877,4245,0,1748039252,13230.611609869993,33143.700165689996,53337.694511760004 2025-05-23,22:27:34.000,143,11095997,3965,0,1748039253,13230.618346179988,34527.493728600006,53337.58271784 2025-05-23,22:27:35.000,143,11095895,4485,0,1748039254,13230.86085333999,24840.3678087,53337.77137008 2025-05-23,22:27:36.000,143,11095939,4125,0,1748039255,13230.887798579999,28991.903578290003,53337.66656328001 2025-05-23,22:27:37.000,143,11095927,4485,0,1748039256,13230.96189798999,27608.102966250008,53337.68752464001 2025-05-23,22:27:38.000,143,11095805,4285,0,1748039257,13230.90800751,25301.768612850006,53337.70848600001 2025-05-23,22:27:39.000,143,11095811,4445,0,1748039258,13230.780017619989,34988.746501019996,53337.61765344001 2025-05-23,22:27:40.000,143,11095751,4405,0,1748039259,13230.773281309994,22995.18049077,53337.61765344001 2025-05-23,22:27:41.000,143,11095891,3965,0,1748039260,13230.84064440999,29453.297333309994,53337.65957616 2025-05-23,22:27:42.000,143,11095850,3965,0,1748039261,13230.854117029994,26685.526930110005,53337.596692080006 2025-05-23,22:27:43.000,143,11095833,4445,0,1748039262,13230.766544999999,28069.383935189995,53337.58970496001 2025-05-23,22:27:44.000,143,11095860,3965,0,1748039263,13230.604873559998,24840.255022619996,53337.51983376001 2025-05-23,22:27:45.000,143,11095835,4325,0,1748039264,13230.652027729993,34527.32454948001,53337.47092392001 2025-05-23,22:27:46.000,143,11095808,4165,0,1748039265,13230.719390829989,32682.101985899993,53337.41502696 2025-05-23,22:27:47.000,143,11095776,4205,0,1748039266,13230.887798579999,29914.190600100002,53337.51983376001 2025-05-23,22:27:48.000,143,11095769,4565,0,1748039267,13231.137042049995,29914.098961409996,53337.58271784 2025-05-23,22:27:49.000,143,11095876,4245,0,1748039268,13231.21114146,28068.960987390004,53337.596692080006 2025-05-23,22:27:50.000,143,11095995,4605,0,1748039269,13231.26503193999,28530.425233710004,53337.61765344001 2025-05-23,22:27:51.000,143,11095727,3924,0,1748039270,13231.27176825,29914.127157929994,53337.58970496001 2025-05-23,22:27:52.000,143,11095820,4045,0,1748039271,13231.14377835999,31759.518900630006,53337.6735504 2025-05-23,22:27:53.000,143,11095795,4645,0,1748039272,13231.056206329995,33604.70621855999,53337.75739584001 2025-05-23,22:27:54.000,143,11095824,4205,0,1748039273,13230.98210691999,26685.548077500003,53337.73643448001 2025-05-23,22:27:55.000,143,11095896,4325,0,1748039274,13230.975370609995,29914.52190921,53337.70149888 2025-05-23,22:27:56.000,143,11095974,4325,0,1748039275,13230.874325959994,28069.48967214,53337.645601920005 2025-05-23,22:27:57.000,143,11095897,4445,0,1748039276,13230.90127119999,28069.447377360004,53337.6036792 2025-05-23,22:27:58.000,143,11095892,4045,0,1748039277,13230.827171789999,29453.374873740002,53337.645601920005 2025-05-23,22:27:59.000,143,11095943,4765,0,1748039278,13230.827171789999,29453.360775480003,53337.58970496001 2025-05-23,22:28:00.000,143,11095824,4165,0,1748039279,13230.854117029994,28069.623605610002,53337.63162768 2025-05-23,22:28:01.000,143,11095825,4165,0,1748039280,13230.88106226999,31759.89955365,53337.575730720004 2025-05-23,22:28:02.000,143,11095857,4725,0,1748039281,13231.02252477999,26685.611519669998,53337.73643448001 2025-05-23,22:28:03.000,143,11095822,4245,0,1748039282,13231.1707236,27608.124113640006,53337.813292800005 2025-05-23,22:28:04.000,143,11095755,4605,0,1748039283,13231.29197718,26685.400045770002,53337.82027992 2025-05-23,22:28:05.000,143,11095855,4485,0,1748039284,13231.325658729991,29453.142252449994,53337.87617688001 2025-05-23,22:28:06.000,143,11095748,4245,0,1748039285,13231.453648620001,28991.847185249993,53337.87617688001 2025-05-23,22:28:07.000,143,11095729,4485,0,1748039286,13231.433439690001,27146.377902120003,53337.79931856 2025-05-23,22:28:08.000,143,11095729,4685,0,1748039287,13231.393021830001,22994.8350834,53337.97399656001 2025-05-23,22:28:09.000,143,11095812,3804,0,1748039288,13231.325658729991,26685.209719260005,53337.89015112 2025-05-23,22:28:10.000,143,11095819,4285,0,1748039289,13231.27176825,24840.015352200004,53337.92508672001 2025-05-23,22:28:11.000,143,11095756,3325,0,1748039290,13231.19093253,28530.256054590005,53337.84124128 2025-05-23,22:28:12.000,143,11095808,3725,0,1748039291,13231.20440514999,27607.644772800006,53337.87617688001 2025-05-23,22:28:13.000,143,11095826,3924,0,1748039292,13231.20440514999,24839.930762639997,53337.89015112 2025-05-23,22:28:14.000,143,11095854,3765,0,1748039293,13231.19093253,28530.079826340007,53337.82027992 2025-05-23,22:28:15.000,143,11095552,3765,0,1748039294,13231.19093253,30836.717292329995,53337.99495792 2025-05-23,22:28:16.000,143,11095777,4445,0,1748039295,13231.20440514999,29913.831094470006,53337.84124128 2025-05-23,22:28:17.000,143,11095947,4765,0,1748039296,13231.15051467,28068.763611749993,53337.96002232 2025-05-23,22:28:18.000,143,11095800,3444,0,1748039297,13231.13030574,28068.714267839998,53337.85521552001 2025-05-23,22:28:19.000,143,11095703,4565,0,1748039298,13231.217877769996,29913.74650491,53337.90412536001 2025-05-23,22:28:20.000,143,11095879,4605,0,1748039299,13231.217877769996,28991.28325485,53337.86918976 2025-05-23,22:28:21.000,143,11095767,4685,0,1748039300,13231.31218611,28068.608530890007,53337.83425416001 2025-05-23,22:28:22.000,143,11095839,4605,0,1748039301,13231.352603970001,27146.018396490006,53337.86918976 2025-05-23,22:28:23.000,143,11095730,4045,0,1748039302,13231.372812900001,28991.13522312,53337.86918976 2025-05-23,22:28:24.000,143,11095723,4205,0,1748039303,13231.366076589991,30374.956982550008,53337.97399656001 2025-05-23,22:28:25.000,143,11095794,4245,0,1748039304,13231.406494449991,32220.109054829998,53337.9180996 2025-05-23,22:28:26.000,143,11095665,4605,0,1748039305,13231.393021830001,28068.573285239996,53337.99495792 2025-05-23,22:28:27.000,143,11095771,4645,0,1748039306,13231.379549209996,28068.50984307,53338.00194504001 2025-05-23,22:28:28.000,143,11095807,4605,0,1748039307,13231.318922419996,26684.589395820003,53338.050854880006 2025-05-23,22:28:29.000,143,11095845,3965,0,1748039308,13231.285240869991,33142.61459967001,53338.06482912 2025-05-23,22:28:30.000,143,11095923,4765,0,1748039309,13231.298713489996,32681.24199204,53338.050854880006 2025-05-23,22:28:31.000,143,11095783,4405,0,1748039310,13231.278504559996,35448.92075655,53338.03688064 2025-05-23,22:28:32.000,143,11095878,4205,0,1748039311,13231.21114146,29452.197669030007,53338.06482912 2025-05-23,22:28:33.000,143,11095803,4445,0,1748039312,13231.197668839995,27145.77167694,53337.90412536001 2025-05-23,22:28:34.000,143,11096022,4245,0,1748039313,13231.278504559996,25300.619604659994,53338.18361016 2025-05-23,22:28:35.000,143,11095883,4565,0,1748039314,13231.13030574,25761.928770119994,53338.12072608001 2025-05-23,22:28:36.000,143,11095801,4285,0,1748039315,13231.116833119995,27145.715283900005,53338.07181624001 2025-05-23,22:28:37.000,143,11095797,4325,0,1748039316,13231.15051467,36832.60153338,53338.12072608001 2025-05-23,22:28:38.000,143,11095858,3804,0,1748039317,13231.12356942999,31297.33564305,53338.11373896 2025-05-23,22:28:39.000,143,11095660,3804,0,1748039318,13231.157250979995,29452.204718160006,53338.02290640001 2025-05-23,22:28:40.000,143,11095557,4525,0,1748039319,13231.12356942999,31758.46153113,53337.97399656001 2025-05-23,22:28:41.000,143,11096021,4565,0,1748039320,13231.298713489996,32219.643812249997,53338.09277760001 2025-05-23,22:28:42.000,143,11095934,3685,0,1748039321,13231.258295629996,30374.73845952,53338.13470032 2025-05-23,22:28:43.000,143,11095965,4205,0,1748039322,13231.345867659991,31297.215807839995,53338.11373896 2025-05-23,22:28:44.000,143,11095945,4325,0,1748039323,13231.426703379992,27607.313463690007,53338.23252 2025-05-23,22:28:45.000,143,11095750,3924,0,1748039324,13231.460384929997,34987.357822410006,53338.17662304 2025-05-23,22:28:46.000,143,11095870,3125,0,1748039325,13231.581638509997,31758.46153113,53338.099764720006 2025-05-23,22:28:47.000,143,11095717,4925,0,1748039326,13231.669210539992,28068.284270910008,53338.27444272 2025-05-23,22:28:48.000,143,11095759,4525,0,1748039327,13231.689419469993,27146.004298230007,53338.197584400004 2025-05-23,22:28:49.000,143,11095627,4285,0,1748039328,13231.783727809998,29452.345700759994,53338.18361016 2025-05-23,22:28:50.000,143,11096060,4004,0,1748039329,13231.878036149988,28068.50984307,53338.148674560005 2025-05-23,22:28:51.000,143,11095834,4205,0,1748039330,13231.824145669998,29452.373897280006,53338.078803360004 2025-05-23,22:28:52.000,143,11095776,4365,0,1748039331,13231.689419469993,33603.874421219996,53338.078803360004 2025-05-23,22:28:53.000,143,11095781,4765,0,1748039332,13231.723101019998,33142.72738575,53338.22553288 2025-05-23,22:28:54.000,143,11096064,4245,0,1748039333,13231.649001609992,25762.231882709995,53338.23252 2025-05-23,22:28:55.000,143,11095969,4805,0,1748039334,13231.642265299997,27146.25806691,53338.23252 2025-05-23,22:28:56.000,143,11095907,4805,0,1748039335,13231.568165889992,28530.129170250002,53338.35828816001 2025-05-23,22:28:57.000,143,11095997,4605,0,1748039336,13231.460384929997,30836.223853229996,53338.365275280004 2025-05-23,22:28:58.000,143,11095758,4045,0,1748039337,13231.453648620001,26684.93480319,53338.35828816001 2025-05-23,22:28:59.000,143,11095864,4325,0,1748039338,13231.473857550001,33604.036551209996,53338.22553288 2025-05-23,22:29:00.000,143,11095741,4405,0,1748039339,13231.305449799991,29452.860287250005,53338.365275280004 2025-05-23,22:29:01.000,143,11095864,4645,0,1748039340,13231.23135039,23917.29128433,53338.15566168 2025-05-23,22:29:02.000,143,11095962,4125,0,1748039341,13231.22461407999,31759.392016290003,53338.3722624 2025-05-23,22:29:03.000,143,11095884,3245,0,1748039342,13231.1707236,28991.77669395,53338.37924952001 2025-05-23,22:29:04.000,143,11095900,4165,0,1748039343,13231.20440514999,31298.153342129997,53338.22553288 2025-05-23,22:29:05.000,143,11095848,4085,0,1748039344,13231.16398728999,30375.542060339998,53338.35130104 2025-05-23,22:29:06.000,143,11095660,4085,0,1748039345,13230.975370609995,31759.399065420002,53338.35130104 2025-05-23,22:29:07.000,143,11095699,4805,0,1748039346,13231.02926109,30836.724341459994,53338.099764720006 2025-05-23,22:29:08.000,143,11095806,4285,0,1748039347,13231.096624189995,29914.310435310006,53338.218545760006 2025-05-23,22:29:09.000,143,11095882,4085,0,1748039348,13231.035997399995,31298.181538649995,53338.099764720006 2025-05-23,22:29:10.000,143,11095764,4365,0,1748039349,13231.116833119995,26224.154322479997,53338.099764720006 2025-05-23,22:29:11.000,143,11095819,3765,0,1748039350,13231.02926109,31298.244980820004,53338.23950712001 2025-05-23,22:29:12.000,143,11096078,3045,0,1748039351,13231.02926109,33143.34770919,53338.20457152 2025-05-23,22:29:13.000,143,11095741,4245,0,1748039352,13231.076415259995,27146.427246029998,53338.029893520004 2025-05-23,22:29:14.000,143,11095756,3885,0,1748039353,13230.867589649999,30836.82302928,53338.197584400004 2025-05-23,22:29:15.000,143,11095867,4405,0,1748039354,13230.90127119999,30836.759587110006,53338.078803360004 2025-05-23,22:29:16.000,143,11095837,4245,0,1748039355,13230.96189798999,29452.994220720007,53338.08579048 2025-05-23,22:29:17.000,143,11095823,4165,0,1748039356,13230.854117029994,29452.77569769,53338.12072608001 2025-05-23,22:29:18.000,143,11095948,3845,0,1748039357,13230.806962859999,28530.249005460006,53338.050854880006 2025-05-23,22:29:19.000,143,11095839,4445,0,1748039358,13230.678972969989,31298.202686040007,53338.197584400004 2025-05-23,22:29:20.000,143,11095898,3804,0,1748039359,13230.652027729993,30375.53501121,53338.078803360004 2025-05-23,22:29:21.000,143,11095835,4765,0,1748039360,13230.652027729993,29914.22584575,53338.06482912 2025-05-23,22:29:22.000,143,11095892,3645,0,1748039361,13230.571192009993,30836.914667970006,53337.9879708 2025-05-23,22:29:23.000,143,11095891,3965,0,1748039362,13230.402784259997,29914.261091399996,53338.02290640001 2025-05-23,22:29:24.000,143,11095879,4445,0,1748039363,13230.261321749997,28069.137215640003,53337.97399656001 2025-05-23,22:29:25.000,143,11095892,3725,0,1748039364,13230.193958650001,36372.42727785,53337.97399656001 2025-05-23,22:29:26.000,143,11095870,3965,0,1748039365,13230.07270507,27607.919688869995,53337.83425416001 2025-05-23,22:29:27.000,143,11095889,4325,0,1748039366,13229.98513303999,34527.296352959995,53337.78534432001 2025-05-23,22:29:28.000,143,11095913,4125,0,1748039367,13230.04575982999,25301.444352870007,53337.85521552001 2025-05-23,22:29:29.000,143,11095798,4325,0,1748039368,13230.193958650001,22533.568212719998,53337.9180996 2025-05-23,22:29:30.000,143,11095865,4645,0,1748039369,13230.268058059992,28991.635711349998,53338.04386776001 2025-05-23,22:29:31.000,143,11096043,3965,0,1748039370,13230.254585440001,32220.74347653,53337.89713824 2025-05-23,22:29:32.000,143,11095779,4885,0,1748039371,13230.274794370001,30375.457470780006,53338.02290640001 2025-05-23,22:29:33.000,143,11095850,4085,0,1748039372,13230.13333186,28069.045576949997,53338.06482912 2025-05-23,22:29:34.000,143,11095762,3245,0,1748039373,13229.97166042,28069.207706939997,53337.83425416001 2025-05-23,22:29:35.000,143,11095623,4285,0,1748039374,13229.93124256,29914.268140529995,53337.94604808 2025-05-23,22:29:36.000,143,11095813,4765,0,1748039375,13229.90429731999,27146.540032110002,53337.80630568001 2025-05-23,22:29:37.000,143,11095865,4605,0,1748039376,13229.93124256,28530.382938929994,53337.80630568001 2025-05-23,22:29:38.000,143,11095829,4565,0,1748039377,13229.87061577,27607.630674540007,53337.72944736 2025-05-23,22:29:39.000,143,11095821,4645,0,1748039378,13229.998605659996,31297.850229539996,53337.743421600004 2025-05-23,22:29:40.000,143,11095799,4565,0,1748039379,13230.187222339991,32681.56625202,53337.83425416001 2025-05-23,22:29:41.000,143,11095708,3804,0,1748039380,13230.207431269992,31297.765639980003,53337.7783572 2025-05-23,22:29:42.000,143,11095869,4365,0,1748039381,13230.220903889996,31297.723345200007,53337.89015112 2025-05-23,22:29:43.000,143,11095856,4165,0,1748039382,13230.261321749997,24839.712239610002,53337.82027992 2025-05-23,22:29:44.000,143,11095789,4805,0,1748039383,13230.268058059992,28991.332598759996,53337.89015112 2025-05-23,22:29:45.000,143,11095778,4004,0,1748039384,13230.099650309996,23455.97506974,53337.96700944 2025-05-23,22:29:46.000,143,11095659,4725,0,1748039385,13230.086177689991,28068.777710010007,53337.89713824 2025-05-23,22:29:47.000,143,11095987,4685,0,1748039386,13230.180486029996,29452.44438858,53337.911112480004 2025-05-23,22:29:48.000,143,11095797,3725,0,1748039387,13229.998605659996,27607.23592326,53337.90412536001 2025-05-23,22:29:49.000,143,11095703,4605,0,1748039388,13229.93124256,26684.77972233,53337.83425416001 2025-05-23,22:29:50.000,143,11096008,4165,0,1748039389,13229.85040684,28529.868352439997,53337.85521552001 2025-05-23,22:29:51.000,143,11095872,3965,0,1748039390,13229.76957112,27146.124133439997,53337.80630568001 2025-05-23,22:29:52.000,143,11095600,4245,0,1748039391,13229.84367052999,29913.661915350007,53337.86918976 2025-05-23,22:29:53.000,143,11095612,3885,0,1748039392,13229.70220801999,28991.015387909996,53337.8482284 2025-05-23,22:29:54.000,143,11096158,3285,0,1748039393,13229.675262779994,34065.45850275,53337.82027992 2025-05-23,22:29:55.000,143,11095829,4605,0,1748039394,13229.816725289995,25761.956966640006,53337.813292800005 2025-05-23,22:29:56.000,143,11095716,4045,0,1748039395,13229.72915326,23916.769648710004,53337.83425416001 2025-05-23,22:29:57.000,143,11095727,4685,0,1748039396,13229.796516359995,31297.610559120003,53337.82027992 2025-05-23,22:29:58.000,143,11095715,4645,0,1748039397,13229.82346159999,24839.486667449994,53337.764382960006 2025-05-23,22:29:59.000,143,11095775,4805,0,1748039398,13229.84367052999,28068.481646550004,53337.72944736 2025-05-23,22:30:00.000,143,11095923,4445,0,1748039399,13229.91103363,33142.5511575,53337.75040872 2025-05-23,22:30:01.000,143,11095864,4045,0,1748039400,13229.917769939995,32681.305434209993,53337.79931856 2025-05-23,22:30:02.000,143,11095731,4285,0,1748039401,13229.87061577,33603.923765130006,53337.715473120006 2025-05-23,22:30:03.000,143,11095819,4325,0,1748039402,13229.90429731999,29452.296356849998,53337.73643448001 2025-05-23,22:30:04.000,143,11095781,4245,0,1748039403,13229.94471517999,28991.107026600002,53337.813292800005 2025-05-23,22:30:05.000,143,11095824,3005,0,1748039404,13229.93124256,29452.296356849998,53337.72944736 2025-05-23,22:30:06.000,143,11095887,4525,0,1748039405,13229.877352079995,27146.011347360007,53337.73643448001 2025-05-23,22:30:07.000,143,11095712,4004,0,1748039406,13229.90429731999,30836.315491920002,53337.73643448001 2025-05-23,22:30:08.000,143,11095730,3405,0,1748039407,13229.87061577,30375.097965149995,53337.78534432001 2025-05-23,22:30:09.000,143,11095862,4205,0,1748039408,13229.80325266999,28991.184567029995,53337.79233144 2025-05-23,22:30:10.000,143,11095769,4605,0,1748039409,13229.796516359995,28991.248009200004,53337.75739584001 2025-05-23,22:30:11.000,143,11095770,3845,0,1748039410,13229.76283480999,31758.9479211,53337.764382960006 2025-05-23,22:30:12.000,143,11095920,4125,0,1748039411,13229.76283480999,28991.219812680007,53337.75739584001 2025-05-23,22:30:13.000,143,11095887,4365,0,1748039412,13229.715680639994,30836.378934089997,53337.80630568001 2025-05-23,22:30:14.000,143,11095852,3924,0,1748039413,13229.70894433,30375.076817759997,53337.84124128 2025-05-23,22:30:15.000,143,11095613,4285,0,1748039414,13229.72241694999,30836.393032349995,53337.862202640004 2025-05-23,22:30:16.000,143,11095822,3924,0,1748039415,13229.614635989994,23917.058663040007,53337.82726704 2025-05-23,22:30:17.000,143,11095741,4685,0,1748039416,13229.62137229999,27607.644772800006,53337.86918976 2025-05-23,22:30:18.000,143,11095822,3965,0,1748039417,13229.614635989994,23917.185547379995,53337.78534432001 2025-05-23,22:30:19.000,143,11095864,4045,0,1748039418,13229.574218129994,34987.999293240005,53337.75040872 2025-05-23,22:30:20.000,143,11095834,3965,0,1748039419,13229.594427059994,23455.791792360003,53337.911112480004 2025-05-23,22:30:21.000,143,11095806,4125,0,1748039420,13229.695471709994,32220.25708656,53337.99495792 2025-05-23,22:30:22.000,143,11095871,4365,0,1748039421,13229.695471709994,34988.06978454,53337.980983680005 2025-05-23,22:30:23.000,143,11095780,3924,0,1748039422,13229.756098499995,33142.790827920006,53337.883164000006 2025-05-23,22:30:24.000,143,11095889,4645,0,1748039423,13229.74936219,29913.816996210007,53337.82027992 2025-05-23,22:30:25.000,143,11095805,4725,0,1748039424,13229.715680639994,31758.919724580002,53337.89015112 2025-05-23,22:30:26.000,143,11095834,4485,0,1748039425,13229.6887354,28068.615580020007,53337.911112480004 2025-05-23,22:30:27.000,143,11095832,4205,0,1748039426,13229.74936219,26684.723329290005,53337.883164000006 2025-05-23,22:30:28.000,143,11095877,4485,0,1748039427,13229.70220801999,34526.542096050005,53337.9180996 2025-05-23,22:30:29.000,143,11095824,4045,0,1748039428,13229.655053849994,27607.299365429993,53337.79931856 2025-05-23,22:30:30.000,143,11095855,3605,0,1748039429,13229.607899679999,31297.518920429997,53337.79233144 2025-05-23,22:30:31.000,143,11095739,4645,0,1748039430,13229.527063959998,33142.783778790006,53337.813292800005 2025-05-23,22:30:32.000,143,11095783,4565,0,1748039431,13229.513591339994,28529.804910270002,53337.93906096 2025-05-23,22:30:33.000,143,11095864,3965,0,1748039432,13229.452964549993,30374.900589509998,53337.764382960006 2025-05-23,22:30:34.000,143,11095889,4565,0,1748039433,13229.372128829993,25300.838127690004,53337.83425416001 2025-05-23,22:30:35.000,143,11095841,4525,0,1748039434,13229.298029420002,29913.816996210007,53337.86918976 2025-05-23,22:30:36.000,143,11095895,3965,0,1748039435,13229.271084179993,31758.94087197,53337.77137008 2025-05-23,22:30:37.000,143,11095875,4525,0,1748039436,13229.176775840002,29452.507830749993,53337.87617688001 2025-05-23,22:30:38.000,143,11095778,3085,0,1748039437,13229.109412739992,32681.615595929994,53337.87617688001 2025-05-23,22:30:39.000,143,11095816,3804,0,1748039438,13229.015104400001,27607.496741070005,53337.89015112 2025-05-23,22:30:40.000,143,11095897,4205,0,1748039439,13228.927532369991,28991.410139190004,53337.90412536001 2025-05-23,22:30:41.000,143,11095880,4205,0,1748039440,13228.83322403,30375.19665297,53337.813292800005 2025-05-23,22:30:42.000,143,11095830,4325,0,1748039441,13228.80627878999,29914.000273590005,53337.7783572 2025-05-23,22:30:43.000,143,11095813,4845,0,1748039442,13228.79280617,30375.154358190004,53337.80630568001 2025-05-23,22:30:44.000,143,11095766,3885,0,1748039443,13228.71197045,28068.827053920002,53337.83425416001 2025-05-23,22:30:45.000,143,11095890,4045,0,1748039444,13228.678288899995,28068.876397829998,53337.82726704 2025-05-23,22:30:46.000,143,11095770,4325,0,1748039445,13228.617662109995,34988.260111049996,53337.79931856 2025-05-23,22:30:47.000,143,11095864,3965,0,1748039446,13228.62439841999,27607.55313411,53337.75739584001 2025-05-23,22:30:48.000,143,11095911,4645,0,1748039447,13228.617662109995,28530.065728079993,53337.73643448001 2025-05-23,22:30:49.000,143,11095696,4125,0,1748039448,13228.64460734999,29914.120108799994,53337.79233144 2025-05-23,22:30:50.000,143,11095838,4405,0,1748039449,13228.67155259,30375.245996879996,53337.68053752 2025-05-23,22:30:51.000,143,11095763,4645,0,1748039450,13228.6109258,26223.604490340003,53337.6735504 2025-05-23,22:30:52.000,143,11095634,4165,0,1748039451,13228.6109258,31297.81498389,53337.58271784 2025-05-23,22:30:53.000,143,11095789,4565,0,1748039452,13228.58398055999,29914.028470110003,53337.58970496001 2025-05-23,22:30:54.000,143,11095688,4085,0,1748039453,13228.52335376999,32220.503806110006,53337.62464056 2025-05-23,22:30:55.000,143,11095873,4445,0,1748039454,13228.455990669994,29452.6135677,53337.6735504 2025-05-23,22:30:56.000,143,11095858,3525,0,1748039455,13228.435781739994,31297.772689110003,53337.6735504 2025-05-23,22:30:57.000,143,11095829,4445,0,1748039456,13228.294319229994,29913.965027939994,53337.56175648 2025-05-23,22:30:58.000,143,11095635,4645,0,1748039457,13228.287582919998,29913.9086349,53337.63162768 2025-05-23,22:30:59.000,143,11095738,4125,0,1748039458,13228.139384100003,30375.090916019995,53337.56175648 2025-05-23,22:31:00.000,143,11096033,4565,0,1748039459,13228.132647789993,30836.393032349995,53337.58970496001 2025-05-23,22:31:01.000,143,11095827,4405,0,1748039460,13228.085493619998,23917.058663040007,53337.49887240001 2025-05-23,22:31:02.000,143,11095879,4525,0,1748039461,13228.105702549998,32220.172497000007,53337.63861480001 2025-05-23,22:31:03.000,143,11095902,4004,0,1748039462,13227.997921590002,37755.54412428,53337.547782240006 2025-05-23,22:31:04.000,143,11096008,4165,0,1748039463,13227.950767419992,27607.299365429993,53337.477911040005 2025-05-23,22:31:05.000,143,11095933,4565,0,1748039464,13227.944031109997,30374.921736899996,53337.56175648 2025-05-23,22:31:06.000,143,11095856,3965,0,1748039465,13227.997921590002,27145.799873459997,53337.526820880004 2025-05-23,22:31:07.000,143,11095807,4805,0,1748039466,13228.045075759997,27146.025445620005,53337.41502696 2025-05-23,22:31:08.000,143,11095655,4725,0,1748039467,13228.038339450002,26684.589395820003,53337.6036792 2025-05-23,22:31:09.000,143,11095746,4245,0,1748039468,13227.984448969997,24839.359783110005,53337.42201408001 2025-05-23,22:31:10.000,143,11095856,4045,0,1748039469,13228.092229929993,32681.122156829995,53337.547782240006 2025-05-23,22:31:11.000,143,11096056,4125,0,1748039470,13228.031603139993,31758.750545460003,53337.61765344001 2025-05-23,22:31:12.000,143,11095991,4325,0,1748039471,13228.058548380002,30374.808950820006,53337.58970496001 2025-05-23,22:31:13.000,143,11095975,4205,0,1748039472,13227.984448969997,29452.317504239996,53337.50585952 2025-05-23,22:31:14.000,143,11095877,4365,0,1748039473,13227.957503730002,30836.16746019,53337.4639368 2025-05-23,22:31:15.000,143,11095912,3924,0,1748039474,13227.816041220001,25761.942868380007,53337.43598832 2025-05-23,22:31:16.000,143,11096054,4645,0,1748039475,13227.789095979992,29913.788799689995,53337.380091360006 2025-05-23,22:31:17.000,143,11095787,4565,0,1748039476,13227.714996570001,28068.552137849998,53337.43598832 2025-05-23,22:31:18.000,143,11095844,4045,0,1748039477,13227.63416085,30374.787803429994,53337.3241944 2025-05-23,22:31:19.000,143,11095726,4045,0,1748039478,13227.55332513,28529.67802593,53337.29624592 2025-05-23,22:31:20.000,143,11095833,4445,0,1748039479,13227.67457871,32219.834138759994,53337.310220160005 2025-05-23,22:31:21.000,143,11095774,3885,0,1748039480,13227.937294800002,27606.91166328,53337.42201408001 2025-05-23,22:31:22.000,143,11095843,4805,0,1748039481,13227.917085870002,28990.705226189995,53337.45694968 2025-05-23,22:31:23.000,143,11095778,3444,0,1748039482,13227.910349559992,32219.7495492,53337.44297544 2025-05-23,22:31:24.000,143,11095993,4645,0,1748039483,13227.876668010002,33142.13525883001,53337.56175648 2025-05-23,22:31:25.000,143,11095769,4645,0,1748039484,13227.950767419992,23916.374897429996,53337.4639368 2025-05-23,22:31:26.000,143,11095894,4125,0,1748039485,13227.896876940002,31297.244004360007,53337.37310424001 2025-05-23,22:31:27.000,143,11095859,4525,0,1748039486,13227.795832290001,28529.438355510007,53337.41502696 2025-05-23,22:31:28.000,143,11095876,3965,0,1748039487,13227.647633469991,31758.546120690007,53337.41502696 2025-05-23,22:31:29.000,143,11095810,4405,0,1748039488,13227.519643579995,32681.122156829995,53337.44996256001 2025-05-23,22:31:30.000,143,11095664,4165,0,1748039489,13227.701523949996,28068.129190050007,53337.2193876 2025-05-23,22:31:31.000,143,11095941,4725,0,1748039490,13227.647633469991,25300.429278149997,53337.34515576 2025-05-23,22:31:32.000,143,11095669,5044,0,1748039491,13227.721732879996,30374.54813301,53337.261310320006 2025-05-23,22:31:33.000,143,11095742,4565,0,1748039492,13227.69478764,29452.077833820003,53337.33118152001 2025-05-23,22:31:34.000,143,11095694,3804,0,1748039493,13227.741941809996,27606.939859799997,53337.24733608 2025-05-23,22:31:35.000,143,11095620,4125,0,1748039494,13227.782359669996,29913.394048410002,53337.310220160005 2025-05-23,22:31:36.000,143,11095824,3685,0,1748039495,13227.836250150001,34987.55519805,53337.33118152001 2025-05-23,22:31:37.000,143,11095870,4405,0,1748039496,13227.809304909992,30374.787803429994,53337.359130000004 2025-05-23,22:31:38.000,143,11095890,3685,0,1748039497,13227.842986459997,28068.340663950003,53337.310220160005 2025-05-23,22:31:39.000,143,11095877,4685,0,1748039498,13227.816041220001,32681.256090299998,53337.2193876 2025-05-23,22:31:40.000,143,11095826,3285,0,1748039499,13227.809304909992,32220.045612660004,53337.29624592 2025-05-23,22:31:41.000,143,11095832,4045,0,1748039500,13227.822777529997,31758.79284024,53337.310220160005 2025-05-23,22:31:42.000,143,11095837,4165,0,1748039501,13227.782359669996,30836.259098880008,53337.26829744 2025-05-23,22:31:43.000,143,11095873,4725,0,1748039502,13227.816041220001,27145.947905189998,53337.33118152001 2025-05-23,22:31:44.000,143,11095812,4085,0,1748039503,13227.768887049991,32681.432318549996,53337.31720728 2025-05-23,22:31:45.000,143,11095777,4885,0,1748039504,13227.795832290001,28068.580334369995,53337.240348960004 2025-05-23,22:31:46.000,143,11095844,3804,0,1748039505,13227.816041220001,31758.870380670007,53337.28227168001 2025-05-23,22:31:47.000,143,11095887,4485,0,1748039506,13227.755414430001,31758.821036759997,53337.30323304001 2025-05-23,22:31:48.000,143,11095870,3245,0,1748039507,13227.775623360001,30836.378934089997,53337.29624592 2025-05-23,22:31:49.000,143,11095895,4805,0,1748039508,13227.768887049991,30836.252049749994,53337.29624592 2025-05-23,22:31:50.000,143,11095812,3885,0,1748039509,13227.647633469991,31297.674001289997,53337.23336184001 2025-05-23,22:31:51.000,143,11095732,4325,0,1748039510,13227.667842399991,31297.772689110003,53337.24733608 2025-05-23,22:31:52.000,143,11095700,4085,0,1748039511,13227.748678119991,34065.345716669995,53337.33816864 2025-05-23,22:31:53.000,143,11095890,3804,0,1748039512,13227.688051329991,28991.27620572,53337.240348960004 2025-05-23,22:31:54.000,143,11096080,4085,0,1748039513,13227.721732879996,28991.219812680007,53337.13554216001 2025-05-23,22:31:55.000,143,11095847,4765,0,1748039514,13227.65436978,30836.463523650003,53337.22637472 2025-05-23,22:31:56.000,143,11095713,4285,0,1748039515,13227.661106089996,28068.86229957,53337.18445200001 2025-05-23,22:31:57.000,143,11096052,4165,0,1748039516,13227.57353406,29452.620616829998,53337.2892588 2025-05-23,22:31:58.000,143,11095916,3965,0,1748039517,13227.62742453999,30836.449425390005,53337.29624592 2025-05-23,22:31:59.000,143,11095607,4445,0,1748039518,13227.58700667999,28991.198665289994,53337.10759368 2025-05-23,22:32:00.000,143,11095577,4565,0,1748039519,13227.418598929995,28068.798857400005,53337.23336184001 2025-05-23,22:32:01.000,143,11095860,4165,0,1748039520,13227.40512630999,28530.122121120003,53337.20541336001 2025-05-23,22:32:02.000,143,11095721,4605,0,1748039521,13227.29060904,28991.360795279994,53337.0796452 2025-05-23,22:32:03.000,143,11095901,4485,0,1748039522,13227.189564389999,30836.696144939997,53337.10759368 2025-05-23,22:32:04.000,143,11095744,4004,0,1748039523,13227.216509629994,29913.957978809995,53337.11458080001 2025-05-23,22:32:05.000,143,11095933,4685,0,1748039524,13227.115464979994,25762.51384791,53337.15650352 2025-05-23,22:32:06.000,143,11095757,4445,0,1748039525,13227.068310809998,29452.980122459994,53337.11458080001 2025-05-23,22:32:07.000,143,11095811,4605,0,1748039526,13226.866221509998,27607.799853660006,53337.1495164 2025-05-23,22:32:08.000,143,11095894,3924,0,1748039527,13226.886430439998,29452.860287250005,53337.12156792 2025-05-23,22:32:09.000,143,11095815,4525,0,1748039528,13226.893166749993,28991.431286580002,53337.17047776 2025-05-23,22:32:10.000,143,11095869,4885,0,1748039529,13226.866221509998,28991.685055259994,53337.1495164 2025-05-23,22:32:11.000,143,11095839,4485,0,1748039530,13226.839276270002,28530.439331970003,53337.03772248001 2025-05-23,22:32:12.000,143,11095756,4165,0,1748039531,13226.805594719997,28991.692104390007,53337.05868384 2025-05-23,22:32:13.000,143,11095748,3845,0,1748039532,13226.940320919988,28530.234907200007,53337.05169672 2025-05-23,22:32:14.000,143,11095964,4165,0,1748039533,13226.839276270002,30375.471569040004,53337.0796452 2025-05-23,22:32:15.000,143,11095747,4405,0,1748039534,13226.913375679993,23917.333579109996,53336.98182552 2025-05-23,22:32:16.000,143,11095999,4445,0,1748039535,13226.940320919988,30375.323537310003,53337.03073536 2025-05-23,22:32:17.000,143,11095931,3965,0,1748039536,13226.846012579997,34988.18257062,53336.86304448 2025-05-23,22:32:18.000,143,11095778,3325,0,1748039537,13226.805594719997,29914.084863149998,53337.03073536 2025-05-23,22:32:19.000,143,11095695,4045,0,1748039538,13226.832539959993,29452.726353780003,53337.072658080004 2025-05-23,22:32:20.000,143,11095918,3924,0,1748039539,13226.765176859997,29452.698157260005,53337.00278688 2025-05-23,22:32:21.000,143,11095793,4845,0,1748039540,13226.738231620002,27146.208723000003,53337.16349064001 2025-05-23,22:32:22.000,143,11095900,4125,0,1748039541,13226.846012579997,30836.4987693,53337.01676112001 2025-05-23,22:32:23.000,143,11095852,3965,0,1748039542,13226.825803649997,33142.84017183,53337.0796452 2025-05-23,22:32:24.000,143,11095865,3765,0,1748039543,13226.738231620002,24839.775681779996,53336.94688992001 2025-05-23,22:32:25.000,143,11095774,4285,0,1748039544,13226.758440550002,28068.643776540004,53337.05169672 2025-05-23,22:32:26.000,143,11095847,4485,0,1748039545,13226.657395900002,29452.60651857,53337.05868384 2025-05-23,22:32:27.000,143,11095704,4165,0,1748039546,13226.583296489996,25762.245980969994,53337.023748240004 2025-05-23,22:32:28.000,143,11095693,4645,0,1748039547,13226.630450659992,31297.62465738,53337.093619440006 2025-05-23,22:32:29.000,143,11095802,4165,0,1748039548,13226.590032799992,29913.72535752,53337.19842624 2025-05-23,22:32:30.000,143,11095698,4085,0,1748039549,13226.502460769996,29913.690111870004,53337.03772248001 2025-05-23,22:32:31.000,143,11095669,4445,0,1748039550,13226.40815242999,22533.145264920007,53336.93291568 2025-05-23,22:32:32.000,143,11095714,3885,0,1748039551,13226.39467981,31758.863331540007,53336.96086416 2025-05-23,22:32:33.000,143,11095824,4445,0,1748039552,13226.32731670999,29452.465535969997,53336.9399028 2025-05-23,22:32:34.000,143,11095899,4445,0,1748039553,13226.29363516,31297.617608250002,53336.94688992001 2025-05-23,22:32:35.000,143,11095691,4605,0,1748039554,13226.280162539995,30836.294344530004,53336.94688992001 2025-05-23,22:32:36.000,143,11095799,4365,0,1748039555,13226.27342623,23455.777694100005,53336.98881264 2025-05-23,22:32:37.000,143,11095803,4485,0,1748039556,13226.31384409,30836.294344530004,53336.89798008001 2025-05-23,22:32:38.000,143,11095875,4405,0,1748039557,13226.32731670999,28529.82605766,53336.89099296 2025-05-23,22:32:39.000,143,11095801,4525,0,1748039558,13226.39467981,23917.065712170006,53336.94688992001 2025-05-23,22:32:40.000,143,11095774,4205,0,1748039559,13226.43509767,29452.352749890008,53336.925928560006 2025-05-23,22:32:41.000,143,11095794,4325,0,1748039560,13226.495724460001,23916.896533050007,53336.91195432 2025-05-23,22:32:42.000,143,11095824,4045,0,1748039561,13226.47551553,35449.07583741,53336.89798008001 2025-05-23,22:32:43.000,143,11095756,4325,0,1748039562,13226.542878629996,31758.687103289994,53336.9399028 2025-05-23,22:32:44.000,143,11095812,3965,0,1748039563,13226.515933390001,29913.450441449997,53336.904967200004 2025-05-23,22:32:45.000,143,11095745,4365,0,1748039564,13226.583296489996,28529.459502900005,53337.03073536 2025-05-23,22:32:46.000,143,11095833,4125,0,1748039565,13226.670868519992,28990.733422710007,53337.01676112001 2025-05-23,22:32:47.000,143,11095737,4485,0,1748039566,13226.670868519992,26223.00531429,53337.03073536 2025-05-23,22:32:48.000,143,11095775,4445,0,1748039567,13226.637186970001,28990.64178402,53336.99579976001 2025-05-23,22:32:49.000,143,11095750,4365,0,1748039568,13226.664132209997,27145.62364521,53336.95387704 2025-05-23,22:32:50.000,143,11095848,3325,0,1748039569,13226.596769110001,27145.517908259993,53336.974838400005 2025-05-23,22:32:51.000,143,11095781,4445,0,1748039570,13226.670868519992,23455.220812829997,53336.96785128001 2025-05-23,22:32:52.000,143,11095753,4605,0,1748039571,13226.643923279997,29913.316507979995,53337.009774 2025-05-23,22:32:53.000,143,11095771,4525,0,1748039572,13226.603505419997,25761.69614883,53336.91195432 2025-05-23,22:32:54.000,143,11095803,3965,0,1748039573,13226.643923279997,29913.43634319,53337.12156792 2025-05-23,22:32:55.000,143,11095784,4004,0,1748039574,13226.576560180001,33142.33263447,53336.9399028 2025-05-23,22:32:56.000,143,11095810,4405,0,1748039575,13226.502460769996,24377.916684180003,53336.974838400005 2025-05-23,22:32:57.000,143,11095672,3924,0,1748039576,13226.542878629996,30836.03352672,53336.9399028 2025-05-23,22:32:58.000,143,11095671,4605,0,1748039577,13226.529406009991,25761.921720989994,53337.03772248001 2025-05-23,22:32:59.000,143,11095771,4405,0,1748039578,13226.596769110001,29452.26816033,53337.009774 2025-05-23,22:33:00.000,143,11095635,4245,0,1748039579,13226.610241729992,29452.303405979997,53337.072658080004 2025-05-23,22:33:01.000,143,11095660,3325,0,1748039580,13226.583296489996,28068.439351769994,53337.009774 2025-05-23,22:33:02.000,143,11095753,4325,0,1748039581,13226.549614939991,25761.985163160003,53337.009774 2025-05-23,22:33:03.000,143,11095882,3804,0,1748039582,13226.522669699996,26684.561199300006,53337.05868384 2025-05-23,22:33:04.000,143,11095878,4365,0,1748039583,13226.563087559996,29452.366848150006,53337.10759368 2025-05-23,22:33:05.000,143,11095884,4205,0,1748039584,13226.583296489996,29913.56322753,53337.009774 2025-05-23,22:33:06.000,143,11095866,4165,0,1748039585,13226.643923279997,28068.481646550004,53336.98182552 2025-05-23,22:33:07.000,143,11095782,3845,0,1748039586,13226.590032799992,28068.418204379996,53337.13554216001 2025-05-23,22:33:08.000,143,11095856,4285,0,1748039587,13226.630450659992,33142.54410837,53337.10060656 2025-05-23,22:33:09.000,143,11095818,4004,0,1748039588,13226.643923279997,27145.828069979994,53337.1495164 2025-05-23,22:33:10.000,143,11095905,4565,0,1748039589,13226.583296489996,31758.722348940006,53337.05169672 2025-05-23,22:33:11.000,143,11095812,4045,0,1748039590,13226.610241729992,32681.24199204,53337.11458080001 2025-05-23,22:33:12.000,143,11095834,3965,0,1748039591,13226.643923279997,26684.511855389996,53337.11458080001 2025-05-23,22:33:13.000,143,11095786,3365,0,1748039592,13226.583296489996,28529.586387240008,53337.10759368 2025-05-23,22:33:14.000,143,11095677,4004,0,1748039593,13226.542878629996,26684.497757129997,53337.12156792 2025-05-23,22:33:15.000,143,11095817,4605,0,1748039594,13226.704550069997,29452.10603034,53337.18445200001 2025-05-23,22:33:16.000,143,11095915,4325,0,1748039595,13226.603505419997,29913.43634319,53337.191439120004 2025-05-23,22:33:17.000,143,11095760,4125,0,1748039596,13226.704550069997,27606.89756502,53337.191439120004 2025-05-23,22:33:18.000,143,11095815,4525,0,1748039597,13226.670868519992,30836.082870629994,53337.240348960004 2025-05-23,22:33:19.000,143,11095752,3965,0,1748039598,13226.832539959993,27145.715283900005,53337.212400480006 2025-05-23,22:33:20.000,143,11095891,4445,0,1748039599,13226.643923279997,28529.628682020004,53337.18445200001 2025-05-23,22:33:21.000,143,11095892,4085,0,1748039600,13226.724758999997,27607.221825,53337.22637472 2025-05-23,22:33:22.000,143,11095892,3885,0,1748039601,13226.596769110001,28068.390007859998,53337.212400480006 2025-05-23,22:33:23.000,143,11095730,3804,0,1748039602,13226.41488874,25300.739439869998,53337.03772248001 2025-05-23,22:33:24.000,143,11095733,4165,0,1748039603,13226.441833979996,29452.345700759994,53337.05868384 2025-05-23,22:33:25.000,143,11095712,4125,0,1748039604,13226.40815242999,26223.519900779997,53336.974838400005 2025-05-23,22:33:26.000,143,11095742,4325,0,1748039605,13226.488988149991,34065.1412919,53337.08663232001 2025-05-23,22:33:27.000,143,11095795,4445,0,1748039606,13226.502460769996,30836.096968890008,53336.96086416 2025-05-23,22:33:28.000,143,11095866,4325,0,1748039607,13226.536142320001,27145.898561280002,53336.974838400005 2025-05-23,22:33:29.000,143,11095877,4645,0,1748039608,13226.576560180001,33142.628697930006,53337.009774 2025-05-23,22:33:30.000,143,11095851,4525,0,1748039609,13226.704550069997,28990.98719139,53337.00278688 2025-05-23,22:33:31.000,143,11095851,4485,0,1748039610,13226.758440550002,24378.085863300003,53337.072658080004 2025-05-23,22:33:32.000,143,11095858,4205,0,1748039611,13226.886430439998,29913.668964480006,53337.072658080004 2025-05-23,22:33:33.000,143,11095755,4445,0,1748039612,13226.933584609993,27145.722333030004,53336.96086416 2025-05-23,22:33:34.000,143,11095907,4285,0,1748039613,13226.906639369998,24378.12815808,53337.17047776 2025-05-23,22:33:35.000,143,11095849,4485,0,1748039614,13226.974002469993,28529.699173319997,53337.12156792 2025-05-23,22:33:36.000,143,11095835,4445,0,1748039615,13226.899903060003,28529.748517230008,53337.12855504 2025-05-23,22:33:37.000,143,11095805,4565,0,1748039616,13226.751704239992,28068.50984307,53337.15650352 2025-05-23,22:33:38.000,143,11095978,4205,0,1748039617,13226.751704239992,23916.95292609,53337.23336184001 2025-05-23,22:33:39.000,143,11095682,3965,0,1748039618,13226.670868519992,31758.828085889996,53337.10759368 2025-05-23,22:33:40.000,143,11095853,4645,0,1748039619,13226.616978040001,27145.93380693,53337.06567096001 2025-05-23,22:33:41.000,143,11095920,3765,0,1748039620,13226.556351250001,29452.28225859,53336.98881264 2025-05-23,22:33:42.000,143,11095817,4445,0,1748039621,13226.657395900002,31758.764643720002,53337.093619440006 2025-05-23,22:33:43.000,143,11095834,4245,0,1748039622,13226.859485200002,27145.849217370007,53337.08663232001 2025-05-23,22:33:44.000,143,11095814,3965,0,1748039623,13227.088519739998,27145.799873459997,53337.19842624 2025-05-23,22:33:45.000,143,11095951,4525,0,1748039624,13227.209773319999,28068.256074389996,53337.16349064001 2025-05-23,22:33:46.000,143,11095705,4285,0,1748039625,13227.378181069995,28991.219812680007,53337.310220160005 2025-05-23,22:33:47.000,143,11095887,4365,0,1748039626,13227.25019118,28990.916700090005,53337.31720728 2025-05-23,22:33:48.000,143,11095811,4645,0,1748039627,13227.095256049994,29913.661915350007,53337.22637472 2025-05-23,22:33:49.000,143,11095969,4365,0,1748039628,13226.812331029992,33604.15638642,53337.29624592 2025-05-23,22:33:50.000,143,11095819,4645,0,1748039629,13226.731495309992,33604.107042510004,53337.26829744 2025-05-23,22:33:51.000,143,11095711,4485,0,1748039630,13226.744967929997,29913.838143600005,53337.2892588 2025-05-23,22:33:52.000,143,11095914,3885,0,1748039631,13226.610241729992,33142.77672966001,53337.191439120004 2025-05-23,22:33:53.000,143,11095868,4365,0,1748039632,13226.596769110001,26684.95595058,53337.23336184001 2025-05-23,22:33:54.000,143,11095845,4725,0,1748039633,13226.623714349997,28529.938843740005,53337.26829744 2025-05-23,22:33:55.000,143,11095836,4045,0,1748039634,13226.691077449992,29452.571272920002,53337.33118152001 2025-05-23,22:33:56.000,143,11095780,3965,0,1748039635,13226.616978040001,23917.11505608,53337.34515576 2025-05-23,22:33:57.000,143,11095897,4245,0,1748039636,13226.556351250001,34526.90160168,53337.380091360006 2025-05-23,22:33:58.000,143,11095729,4205,0,1748039637,13226.596769110001,28069.087871730007,53337.34515576 2025-05-23,22:33:59.000,143,11095735,4565,0,1748039638,13226.488988149991,30375.253046009995,53337.25432320001 2025-05-23,22:34:00.000,143,11095795,4725,0,1748039639,13226.495724460001,26684.998245359995,53337.25432320001 2025-05-23,22:34:01.000,143,11095961,4565,0,1748039640,13226.448570289991,32220.546100890002,53337.36611712 2025-05-23,22:34:02.000,143,11095845,4565,0,1748039641,13226.549614939991,29453.05766289,53337.31720728 2025-05-23,22:34:03.000,143,11095916,4325,0,1748039642,13226.38794349999,29914.106010539996,53337.261310320006 2025-05-23,22:34:04.000,143,11095900,4165,0,1748039643,13226.30710777999,29914.20469836,53337.06567096001 2025-05-23,22:34:05.000,143,11095776,3725,0,1748039644,13226.35426195,30375.549109469997,53337.19842624 2025-05-23,22:34:06.000,143,11095768,4125,0,1748039645,13226.259953609995,29914.289287919994,53337.13554216001 2025-05-23,22:34:07.000,143,11095620,4205,0,1748039646,13226.31384409,29453.043564630003,53337.13554216001 2025-05-23,22:34:08.000,143,11095626,4165,0,1748039647,13226.33405302,27146.39200038,53337.12156792 2025-05-23,22:34:09.000,143,11095840,3605,0,1748039648,13226.401416119996,28991.508827009995,53337.11458080001 2025-05-23,22:34:10.000,143,11095915,4765,0,1748039649,13226.421625049996,31759.300377599997,53337.17746488 2025-05-23,22:34:11.000,143,11095935,4405,0,1748039650,13226.563087559996,29452.662911609994,53337.12156792 2025-05-23,22:34:12.000,143,11095883,4645,0,1748039651,13226.536142320001,31759.138247609997,53337.11458080001 2025-05-23,22:34:13.000,143,11095945,4805,0,1748039652,13226.529406009991,27607.461495419993,53337.13554216001 2025-05-23,22:34:14.000,143,11095767,4445,0,1748039653,13226.542878629996,28068.84115218,53337.16349064001 2025-05-23,22:34:15.000,143,11095944,3965,0,1748039654,13226.569823869992,30375.245996879996,53337.18445200001 2025-05-23,22:34:16.000,143,11095770,3845,0,1748039655,13226.47551553,31297.829082149998,53337.1495164 2025-05-23,22:34:17.000,143,11095922,3965,0,1748039656,13226.468779219991,26685.005294489994,53337.12855504 2025-05-23,22:34:18.000,143,11095927,4725,0,1748039657,13226.47551553,27146.201673870004,53337.10759368 2025-05-23,22:34:19.000,143,11095920,3325,0,1748039658,13226.522669699996,27146.335607340006,53337.19842624 2025-05-23,22:34:20.000,143,11095854,4125,0,1748039659,13226.428361359991,32220.651837840007,53337.01676112001 2025-05-23,22:34:21.000,143,11095958,4045,0,1748039660,13226.43509767,28991.649809609997,53337.18445200001 2025-05-23,22:34:22.000,143,11095617,4765,0,1748039661,13226.36773456999,22994.891476439996,53337.08663232001 2025-05-23,22:34:23.000,143,11095980,3845,0,1748039662,13226.300371469995,26224.048585530007,53336.96785128001 2025-05-23,22:34:24.000,143,11095762,4205,0,1748039663,13226.38794349999,31759.25103369,53337.0796452 2025-05-23,22:34:25.000,143,11095980,4045,0,1748039664,13226.509197079991,30836.956962750002,53337.261310320006 2025-05-23,22:34:26.000,143,11095769,4285,0,1748039665,13226.482251839996,32220.609543059996,53337.10759368 2025-05-23,22:34:27.000,143,11095737,4445,0,1748039666,13226.596769110001,30836.893520579993,53337.20541336001 2025-05-23,22:34:28.000,143,11095709,4405,0,1748039667,13226.643923279997,31759.547097150004,53337.191439120004 2025-05-23,22:34:29.000,143,11095849,3725,0,1748039668,13226.697813760002,30837.041552309995,53337.2892588 2025-05-23,22:34:30.000,143,11095994,3924,0,1748039669,13226.731495309992,30837.048601439994,53337.38707848 2025-05-23,22:34:31.000,143,11095803,4845,0,1748039670,13226.785385789997,34065.95194185,53337.34515576 2025-05-23,22:34:32.000,143,11095768,3965,0,1748039671,13226.832539959993,30836.942864490004,53337.31720728 2025-05-23,22:34:33.000,143,11095812,4245,0,1748039672,13226.852748889993,31759.547097150004,53337.33118152001 2025-05-23,22:34:34.000,143,11095860,4165,0,1748039673,13226.819067340002,29453.043564630003,53337.31720728 2025-05-23,22:34:35.000,143,11095843,4165,0,1748039674,13226.744967929997,31759.43431107,53337.310220160005 2025-05-23,22:34:36.000,143,11095822,4325,0,1748039675,13226.596769110001,27146.58232689,53337.33816864 2025-05-23,22:34:37.000,143,11095876,4245,0,1748039676,13226.549614939991,28991.642760479997,53337.22637472 2025-05-23,22:34:38.000,143,11095878,4165,0,1748039677,13226.502460769996,30375.53501121,53337.3241944 2025-05-23,22:34:39.000,143,11096022,4165,0,1748039678,13226.515933390001,29452.951925939997,53337.18445200001 2025-05-23,22:34:40.000,143,11095735,4725,0,1748039679,13226.482251839996,28991.656858739996,53337.22637472 2025-05-23,22:34:41.000,143,11095847,4285,0,1748039680,13226.381207189996,30836.738439720008,53337.23336184001 2025-05-23,22:34:42.000,143,11095836,4165,0,1748039681,13226.40815242999,31297.96301562,53337.22637472 2025-05-23,22:34:43.000,143,11095862,4205,0,1748039682,13226.381207189996,28530.178514159998,53337.191439120004 2025-05-23,22:34:44.000,143,11095848,3965,0,1748039683,13226.37447088,28991.44538484,53337.22637472 2025-05-23,22:34:45.000,143,11095830,3804,0,1748039684,13226.428361359991,30836.67499755,53337.191439120004 2025-05-23,22:34:46.000,143,11095882,4645,0,1748039685,13226.40815242999,31297.871376929994,53337.31720728 2025-05-23,22:34:47.000,143,11095830,4205,0,1748039686,13226.462042909996,29914.113059669995,53337.212400480006 2025-05-23,22:34:48.000,143,11095885,4605,0,1748039687,13226.462042909996,26223.80891511,53337.15650352 2025-05-23,22:34:49.000,143,11095770,3725,0,1748039688,13226.441833979996,27607.658871060004,53337.191439120004 2025-05-23,22:34:50.000,143,11095926,4004,0,1748039689,13226.448570289991,28069.080822599994,53337.18445200001 2025-05-23,22:34:51.000,143,11095839,4685,0,1748039690,13226.4553066,31297.991212139998,53337.15650352 2025-05-23,22:34:52.000,143,11095900,3845,0,1748039691,13226.41488874,29452.810943339995,53337.17047776 2025-05-23,22:34:53.000,143,11095798,4004,0,1748039692,13226.38794349999,28530.333595019998,53337.27528456 2025-05-23,22:34:54.000,143,11095810,3924,0,1748039693,13226.4553066,31298.12514561,53337.191439120004 2025-05-23,22:34:55.000,143,11095750,4325,0,1748039694,13226.468779219991,28530.425233710004,53337.212400480006 2025-05-23,22:34:56.000,143,11095826,4004,0,1748039695,13226.421625049996,29452.987171589994,53337.16349064001 2025-05-23,22:34:57.000,143,11095835,4485,0,1748039696,13226.421625049996,27607.835099310003,53337.1495164 2025-05-23,22:34:58.000,143,11095835,4205,0,1748039697,13226.38794349999,30375.605502510007,53337.18445200001 2025-05-23,22:34:59.000,143,11095837,4205,0,1748039698,13226.41488874,29914.338631830004,53337.1495164 2025-05-23,22:35:00.000,143,11095879,4205,0,1748039699,13226.482251839996,29914.338631830004,53337.20541336001 2025-05-23,22:35:01.000,143,11095805,4525,0,1748039700,13226.495724460001,31759.476605849995,53337.24733608 2025-05-23,22:35:02.000,143,11095881,4645,0,1748039701,13226.4553066,28069.257050850007,53337.17047776 2025-05-23,22:35:03.000,143,11095798,3845,0,1748039702,13226.421625049996,28991.78374308,53337.27528456 2025-05-23,22:35:04.000,143,11095938,3605,0,1748039703,13226.462042909996,24840.269120879995,53337.240348960004 2025-05-23,22:35:05.000,143,11095968,3804,0,1748039704,13226.360998259996,30375.8381238,53337.29624592 2025-05-23,22:35:06.000,143,11095773,4685,0,1748039705,13226.41488874,28992.157346969994,53337.41502696 2025-05-23,22:35:07.000,143,11095595,4765,0,1748039706,13226.509197079991,28530.763591950003,53337.34515576 2025-05-23,22:35:08.000,143,11095785,4805,0,1748039707,13226.36773456999,28992.122101319997,53337.42201408001 2025-05-23,22:35:09.000,143,11095812,4165,0,1748039708,13226.401416119996,33143.742460470006,53337.3241944 2025-05-23,22:35:10.000,143,11095633,4445,0,1748039709,13226.259953609995,24840.37485783,53337.35214288001 2025-05-23,22:35:11.000,143,11095903,3845,0,1748039710,13226.280162539995,30837.44335272,53337.3241944 2025-05-23,22:35:12.000,143,11095832,4445,0,1748039711,13226.21279944,28992.26308392,53337.43598832 2025-05-23,22:35:13.000,143,11095712,3885,0,1748039712,13226.12522740999,22995.455406840003,53337.31720728 2025-05-23,22:35:14.000,143,11095900,4285,0,1748039713,13226.010710139999,33605.164412009995,53337.359130000004 2025-05-23,22:35:15.000,143,11095874,3965,0,1748039714,13225.902929179989,28992.122101319997,53337.33118152001 2025-05-23,22:35:16.000,143,11095820,4365,0,1748039715,13225.828829769998,26685.400045770002,53337.3241944 2025-05-23,22:35:17.000,143,11095680,3965,0,1748039716,13225.862511319989,29453.72733024,53337.27528456 2025-05-23,22:35:18.000,143,11095687,4485,0,1748039717,13225.727785119998,28530.735395430005,53337.20541336001 2025-05-23,22:35:19.000,143,11095792,3885,0,1748039718,13225.593058919992,28991.988167849995,53337.1495164 2025-05-23,22:35:20.000,143,11095831,4445,0,1748039719,13225.512223199992,26224.1120277,53337.12156792 2025-05-23,22:35:21.000,143,11095799,4365,0,1748039720,13225.471805339992,26685.301357949997,53337.19842624 2025-05-23,22:35:22.000,143,11095817,4605,0,1748039721,13225.417914860001,30375.591404249994,53337.17746488 2025-05-23,22:35:23.000,143,11095852,4485,0,1748039722,13225.370760689992,33604.565235960006,53337.12855504 2025-05-23,22:35:24.000,143,11095800,4085,0,1748039723,13225.323606519996,31298.082850830004,53337.1495164 2025-05-23,22:35:25.000,143,11095826,4165,0,1748039724,13225.337079140001,29914.084863149998,53337.16349064001 2025-05-23,22:35:26.000,143,11095837,4365,0,1748039725,13225.370760689992,25762.386963569996,53337.16349064001 2025-05-23,22:35:27.000,143,11095821,4245,0,1748039726,13225.424651169997,32220.383970900002,53337.11458080001 2025-05-23,22:35:28.000,143,11095772,4125,0,1748039727,13225.444860099997,28068.820004790003,53337.23336184001 2025-05-23,22:35:29.000,143,11095933,4765,0,1748039728,13225.431387479992,24839.655846570007,53337.19842624 2025-05-23,22:35:30.000,143,11095951,4365,0,1748039729,13225.262979729996,33142.99525269,53337.18445200001 2025-05-23,22:35:31.000,143,11095735,4685,0,1748039730,13225.296661280001,31759.0889037,53337.212400480006 2025-05-23,22:35:32.000,143,11095873,4565,0,1748039731,13225.269716039991,28991.424237450003,53337.10060656 2025-05-23,22:35:33.000,143,11095806,3924,0,1748039732,13225.21582556,32220.433314809998,53337.18445200001 2025-05-23,22:35:34.000,143,11095835,4485,0,1748039733,13225.10804459999,27146.377902120003,53336.99579976001 2025-05-23,22:35:35.000,143,11096017,3924,0,1748039734,13225.10804459999,28068.86229957,53336.91894144001 2025-05-23,22:35:36.000,143,11096023,4405,0,1748039735,13225.21582556,28991.494728749996,53336.96086416 2025-05-23,22:35:37.000,143,11095794,3725,0,1748039736,13225.249507109991,27607.651821930005,53337.05868384 2025-05-23,22:35:38.000,143,11095783,4685,0,1748039737,13225.202352939996,24378.776678039998,53336.96785128001 2025-05-23,22:35:39.000,143,11096011,4085,0,1748039738,13225.229298179991,31297.998261269997,53337.10060656 2025-05-23,22:35:40.000,143,11095665,3405,0,1748039739,13225.262979729996,32681.791824180007,53336.974838400005 2025-05-23,22:35:41.000,143,11095672,4805,0,1748039740,13225.249507109991,30836.844176669998,53336.89099296 2025-05-23,22:35:42.000,143,11095986,4445,0,1748039741,13225.12825352999,29453.043564630003,53336.9399028 2025-05-23,22:35:43.000,143,11095842,3965,0,1748039742,13225.23603449,32220.856262610003,53336.91894144001 2025-05-23,22:35:44.000,143,11095884,3965,0,1748039743,13225.141726149996,32220.89150826,53336.91894144001 2025-05-23,22:35:45.000,143,11095871,4525,0,1748039744,13224.98679101999,29914.52895834,53336.96086416 2025-05-23,22:35:46.000,143,11095777,4245,0,1748039745,13224.939636849995,30375.83107467,53336.88400584 2025-05-23,22:35:47.000,143,11095907,4004,0,1748039746,13224.858801129994,29453.40307026,53336.98881264 2025-05-23,22:35:48.000,143,11095845,4365,0,1748039747,13224.88574636999,30837.267124470003,53336.807147520005 2025-05-23,22:35:49.000,143,11095955,4405,0,1748039748,13224.78470171999,29914.69108833,53336.86304448 2025-05-23,22:35:50.000,143,11096006,4004,0,1748039749,13224.757756479994,33605.227854180004,53336.925928560006 2025-05-23,22:35:51.000,143,11095762,3444,0,1748039750,13224.724074929989,30376.197629429997,53336.88400584 2025-05-23,22:35:52.000,143,11095856,3965,0,1748039751,13224.751020169999,26685.879386610002,53336.86304448 2025-05-23,22:35:53.000,143,11095834,4045,0,1748039752,13224.76449278999,30837.44335272,53336.82810888001 2025-05-23,22:35:54.000,143,11095820,3885,0,1748039753,13224.76449278999,29453.776674149995,53336.89798008001 2025-05-23,22:35:55.000,143,11095889,4565,0,1748039754,13224.690393379999,26686.020369210004,53336.89798008001 2025-05-23,22:35:56.000,143,11095871,3924,0,1748039755,13224.663448139989,27608.554110569996,53336.856057360004 2025-05-23,22:35:57.000,143,11095735,4565,0,1748039756,13224.737547549994,25302.106971090005,53336.87003160001 2025-05-23,22:35:58.000,143,11095879,4285,0,1748039757,13224.636502899994,28531.320473219996,53336.95387704 2025-05-23,22:35:59.000,143,11095988,4085,0,1748039758,13224.771229099999,28531.327522349995,53336.856057360004 2025-05-23,22:36:00.000,143,11095865,4485,0,1748039759,13224.602821349989,33605.552114160004,53336.807147520005 2025-05-23,22:36:01.000,143,11095950,4125,0,1748039760,13224.724074929989,26224.711203750005,53336.77919904001 2025-05-23,22:36:02.000,143,11096050,4125,0,1748039761,13224.690393379999,32221.51888083,53336.72330208 2025-05-23,22:36:03.000,143,11095870,4205,0,1748039762,13224.777965409994,30376.47959463,53336.86304448 2025-05-23,22:36:04.000,143,11095778,4325,0,1748039763,13224.683657069989,30837.760563570002,53336.96086416 2025-05-23,22:36:05.000,143,11095809,4645,0,1748039764,13224.791438029999,29453.635691550007,53337.03073536 2025-05-23,22:36:06.000,143,11095975,4325,0,1748039765,13224.811646959999,28069.849177769996,53336.75125056001 2025-05-23,22:36:07.000,143,11095848,4125,0,1748039766,13224.623030279989,24841.122065610005,53336.877018720006 2025-05-23,22:36:08.000,143,11095797,4525,0,1748039767,13224.596085039993,28070.258027310003,53336.84208312 2025-05-23,22:36:09.000,143,11095999,4565,0,1748039768,13224.434413599993,30376.521889409996,53336.95387704 2025-05-23,22:36:10.000,143,11095821,4605,0,1748039769,13224.306423709997,32682.870341069996,53336.66740512 2025-05-23,22:36:11.000,143,11095770,4325,0,1748039770,13224.407468359997,26224.802842439996,53336.81413464 2025-05-23,22:36:12.000,143,11095829,4125,0,1748039771,13224.272742159992,28069.97606211,53336.70234072001 2025-05-23,22:36:13.000,143,11095930,3685,0,1748039772,13224.286214779997,34989.282234900005,53336.56259832001 2025-05-23,22:36:14.000,143,11095743,4445,0,1748039773,13224.164961199996,25763.338596119997,53336.61150816001 2025-05-23,22:36:15.000,143,11095992,3645,0,1748039774,13224.259269540002,28992.530950860004,53336.856057360004 2025-05-23,22:36:16.000,143,11095923,4325,0,1748039775,13224.225587989997,28531.12309758,53336.64644376 2025-05-23,22:36:17.000,143,11095915,4285,0,1748039776,13224.286214779997,32682.84919368,53336.709327840006 2025-05-23,22:36:18.000,143,11095731,4645,0,1748039777,13224.205379059997,26686.07676225,53336.737276320004 2025-05-23,22:36:19.000,143,11095816,4165,0,1748039778,13224.144752269996,29453.833067190004,53336.79317328 2025-05-23,22:36:20.000,143,11095872,4365,0,1748039779,13224.124543339996,32682.84919368,53336.74426344 2025-05-23,22:36:21.000,143,11095786,4125,0,1748039780,13224.131279649991,28069.947865590002,53336.70234072001 2025-05-23,22:36:22.000,143,11095825,4645,0,1748039781,13224.070652859991,24379.664868420004,53336.71631496 2025-05-23,22:36:23.000,143,11095813,4605,0,1748039782,13223.99655345,28531.348669740008,53336.639456640005 2025-05-23,22:36:24.000,143,11095785,4765,0,1748039783,13223.99655345,27147.491664660003,53336.6953536 2025-05-23,22:36:25.000,143,11095703,4485,0,1748039784,13223.86856355999,32683.060667579994,53336.70234072001 2025-05-23,22:36:26.000,143,11095955,4565,0,1748039785,13223.76751890999,28992.664884330006,53336.54862408 2025-05-23,22:36:27.000,143,11095733,4645,0,1748039786,13223.841618319995,28531.362768000006,53336.48574 2025-05-23,22:36:28.000,143,11095916,3965,0,1748039787,13223.75404629,27147.53395944,53336.59753392 2025-05-23,22:36:29.000,143,11095628,4085,0,1748039788,13223.8955088,25302.226806299994,53336.6254824 2025-05-23,22:36:30.000,143,11095789,4365,0,1748039789,13223.79446415,27608.603454480006,53336.590546800006 2025-05-23,22:36:31.000,143,11095654,3685,0,1748039790,13223.700155809995,30837.7676127,53336.58355968001 2025-05-23,22:36:32.000,143,11095797,4645,0,1748039791,13223.720364739995,32682.863291939997,53336.61849528 2025-05-23,22:36:33.000,143,11095803,4325,0,1748039792,13223.64626532999,31299.055630770003,53336.590546800006 2025-05-23,22:36:34.000,143,11095787,4365,0,1748039793,13223.538484369994,29915.078790479994,53336.59753392 2025-05-23,22:36:35.000,143,11095749,4485,0,1748039794,13223.484593889989,27608.575257959994,53336.72330208 2025-05-23,22:36:36.000,143,11095808,3885,0,1748039795,13223.450912339998,29915.050593959997,53336.65343088 2025-05-23,22:36:37.000,143,11095806,4045,0,1748039796,13223.457648649994,24379.171429320006,53336.63246952001 2025-05-23,22:36:38.000,143,11095720,4004,0,1748039797,13223.390285549998,33143.66492004,53336.44381728001 2025-05-23,22:36:39.000,143,11095796,3765,0,1748039798,13223.343131379988,31759.977094079994,53336.59753392 2025-05-23,22:36:40.000,143,11095939,4645,0,1748039799,13223.194932559993,29914.451417909993,53336.54862408 2025-05-23,22:36:41.000,143,11095889,4285,0,1748039800,13223.376812929993,30836.942864490004,53336.471765760005 2025-05-23,22:36:42.000,143,11095695,4405,0,1748039801,13223.397021859993,32682.299361540005,53336.52766272 2025-05-23,22:36:43.000,143,11095853,4285,0,1748039802,13223.491330199999,30375.767632500007,53336.51368848001 2025-05-23,22:36:44.000,143,11095861,4485,0,1748039803,13223.430703409998,30836.801881890002,53336.66041800001 2025-05-23,22:36:45.000,143,11095834,3965,0,1748039804,13223.457648649994,31298.223833430005,53336.40888168 2025-05-23,22:36:46.000,143,11095923,4325,0,1748039805,13223.383549239988,31759.229886300003,53336.41586880001 2025-05-23,22:36:47.000,143,11095824,4325,0,1748039806,13223.54522067999,30375.485667300003,53336.61849528 2025-05-23,22:36:48.000,143,11095934,3965,0,1748039807,13223.56542960999,30375.570256859995,53336.38792032 2025-05-23,22:36:49.000,143,11095825,4445,0,1748039808,13223.558693299994,27146.497737330006,53336.401894560004 2025-05-23,22:36:50.000,143,11095871,4645,0,1748039809,13223.700155809995,29914.20469836,53336.373946080006 2025-05-23,22:36:51.000,143,11095850,3965,0,1748039810,13223.63279271,29452.810943339995,53336.52766272 2025-05-23,22:36:52.000,143,11095795,4485,0,1748039811,13223.70689211999,30836.752537980006,53336.569585440004 2025-05-23,22:36:53.000,143,11095924,4045,0,1748039812,13223.62605639999,30836.80893102,53336.53464984001 2025-05-23,22:36:54.000,143,11095826,4045,0,1748039813,13223.720364739995,27607.736411489997,53336.58355968001 2025-05-23,22:36:55.000,143,11095830,4045,0,1748039814,13223.74730997999,26223.9710451,53336.53464984001 2025-05-23,22:36:56.000,143,11095740,3245,0,1748039815,13223.76751890999,29914.324533570005,53336.58355968001 2025-05-23,22:36:57.000,143,11095776,4165,0,1748039816,13223.72710104999,34527.11307558,53336.471765760005 2025-05-23,22:36:58.000,143,11095699,4565,0,1748039817,13223.72710104999,25301.416156349995,53336.520675600004 2025-05-23,22:36:59.000,143,11095876,4165,0,1748039818,13223.74730997999,32220.89150826,53336.58355968001 2025-05-23,22:37:00.000,143,11095772,4165,0,1748039819,13223.67321057,31298.223833430005,53336.56259832001 2025-05-23,22:37:01.000,143,11095799,3804,0,1748039820,13223.72710104999,28530.601461960003,53336.53464984001 2025-05-23,22:37:02.000,143,11095872,4125,0,1748039821,13223.73383736,31298.244980820004,53336.520675600004 2025-05-23,22:37:03.000,143,11095616,4004,0,1748039822,13223.72710104999,27146.758555139997,53336.58355968001 2025-05-23,22:37:04.000,143,11095816,4125,0,1748039823,13223.679946879995,31759.5823428,53336.49272712001 2025-05-23,22:37:05.000,143,11095898,3885,0,1748039824,13223.73383736,26224.041536400007,53336.5556112 2025-05-23,22:37:06.000,143,11095750,4245,0,1748039825,13223.780991529995,34527.24700905,53336.52766272 2025-05-23,22:37:07.000,143,11095841,4485,0,1748039826,13223.78772783999,28991.833086989995,53336.5556112 2025-05-23,22:37:08.000,143,11095858,3804,0,1748039827,13223.76751890999,29453.170448970006,53336.590546800006 2025-05-23,22:37:09.000,143,11095760,3965,0,1748039828,13223.801200459995,29453.036515500004,53336.520675600004 2025-05-23,22:37:10.000,143,11095719,4885,0,1748039829,13223.74730997999,26685.357750990006,53336.50670136 2025-05-23,22:37:11.000,143,11095707,4685,0,1748039830,13223.760782599995,27608.03247495,53336.63246952001 2025-05-23,22:37:12.000,143,11095824,4125,0,1748039831,13223.720364739995,29453.212743750002,53336.61150816001 2025-05-23,22:37:13.000,143,11095763,4565,0,1748039832,13223.592374849999,28530.671953259996,53336.66740512 2025-05-23,22:37:14.000,143,11095818,3885,0,1748039833,13223.659737949994,29453.332578960006,53336.63246952001 2025-05-23,22:37:15.000,143,11095758,3845,0,1748039834,13223.58563853999,32682.391000229996,53336.5556112 2025-05-23,22:37:16.000,143,11095862,4045,0,1748039835,13223.54522067999,31298.393012550005,53336.68137936001 2025-05-23,22:37:17.000,143,11095779,4365,0,1748039836,13223.531748059999,22995.370817279996,53336.639456640005 2025-05-23,22:37:18.000,143,11095992,4085,0,1748039837,13223.56542960999,29453.283235049996,53336.57657256 2025-05-23,22:37:19.000,143,11095858,3885,0,1748039838,13223.599111159994,26685.717256620002,53336.66740512 2025-05-23,22:37:20.000,143,11095797,4645,0,1748039839,13223.64626532999,33143.83409916,53336.60452104 2025-05-23,22:37:21.000,143,11095753,4805,0,1748039840,13223.64626532999,26685.858239220004,53336.688366480004 2025-05-23,22:37:22.000,143,11095919,4365,0,1748039841,13223.740573669995,30837.647777489998,53336.54862408 2025-05-23,22:37:23.000,143,11095722,3924,0,1748039842,13223.81467308,28992.39701739,53336.59753392 2025-05-23,22:37:24.000,143,11095758,4205,0,1748039843,13223.841618319995,25763.47252959,53336.64644376 2025-05-23,22:37:25.000,143,11095548,4045,0,1748039844,13223.93592666,24840.84010041,53336.58355968001 2025-05-23,22:37:26.000,143,11095844,4004,0,1748039845,13224.03697131,28070.060651670006,53336.63246952001 2025-05-23,22:37:27.000,143,11095815,4845,0,1748039846,13224.097598100001,26686.154302680006,53336.66740512 2025-05-23,22:37:28.000,143,11095875,4725,0,1748039847,13224.198642750001,27608.66689665,53336.7652248 2025-05-23,22:37:29.000,143,11095836,3965,0,1748039848,13224.299687400002,25763.44433307,53336.75125056001 2025-05-23,22:37:30.000,143,11095788,3085,0,1748039849,13224.454622529993,28992.488656079993,53336.75125056001 2025-05-23,22:37:31.000,143,11095885,4445,0,1748039850,13224.454622529993,26686.147253550007,53336.82810888001 2025-05-23,22:37:32.000,143,11095786,4004,0,1748039851,13224.535458249993,28531.383915390004,53336.82810888001 2025-05-23,22:37:33.000,143,11095752,4125,0,1748039852,13224.609557659998,30376.47959463,53336.835096 2025-05-23,22:37:34.000,143,11095714,4125,0,1748039853,13224.730811239999,27608.617552740005,53336.93291568 2025-05-23,22:37:35.000,143,11095773,4365,0,1748039854,13224.724074929989,28531.334571479994,53336.95387704 2025-05-23,22:37:36.000,143,11095860,3924,0,1748039855,13224.777965409994,30837.831054869996,53336.96086416 2025-05-23,22:37:37.000,143,11095886,4325,0,1748039856,13224.690393379999,29453.995197180004,53336.96785128001 2025-05-23,22:37:38.000,143,11095771,4525,0,1748039857,13224.697129689994,28531.341620609994,53337.00278688 2025-05-23,22:37:39.000,143,11095784,3924,0,1748039858,13224.744283859989,27608.716240559996,53336.9399028 2025-05-23,22:37:40.000,143,11095879,4285,0,1748039859,13224.710602309999,27608.723289689995,53336.99579976001 2025-05-23,22:37:42.000,143,11095786,4165,0,1748039861,13224.683657069989,29915.33960829,53336.98881264 2025-05-23,22:37:43.000,143,11095701,4605,0,1748039862,13224.649975519998,29454.079786739996,53337.009774 2025-05-23,22:37:44.000,143,11095840,4045,0,1748039863,13224.683657069989,31299.26005554,53336.94688992001 2025-05-23,22:37:45.000,143,11095784,4245,0,1748039864,13224.683657069989,30376.719265050007,53336.95387704 2025-05-23,22:37:46.000,143,11095847,4485,0,1748039865,13224.717338619994,28993.031439090002,53337.072658080004 2025-05-23,22:37:47.000,143,11095627,4325,0,1748039866,13224.798174339994,24841.291244730004,53337.093619440006 2025-05-23,22:37:48.000,143,11095877,4565,0,1748039867,13224.858801129994,28531.75751928,53337.00278688 2025-05-23,22:37:49.000,143,11095799,4405,0,1748039868,13224.919427919995,28070.43425556,53337.11458080001 2025-05-23,22:37:50.000,143,11095921,4445,0,1748039869,13225.060890429995,30838.359739620006,53337.10759368 2025-05-23,22:37:51.000,143,11095885,4445,0,1748039870,13225.101308289995,26686.591348739996,53337.19842624 2025-05-23,22:37:52.000,143,11095914,3285,0,1748039871,13225.229298179991,27147.935759850006,53337.10759368 2025-05-23,22:37:53.000,143,11095815,4485,0,1748039872,13225.343815449996,25764.163344329994,53337.19842624 2025-05-23,22:37:54.000,143,11095823,4445,0,1748039873,13225.404442239997,33606.137191949994,53337.18445200001 2025-05-23,22:37:55.000,143,11095871,4445,0,1748039874,13225.518959510002,28993.2217656,53337.22637472 2025-05-23,22:37:56.000,143,11095879,4645,0,1748039875,13225.620004160002,28993.101930389996,53337.28227168001 2025-05-23,22:37:57.000,143,11095793,4445,0,1748039876,13225.714312499993,26686.802822640006,53337.23336184001 2025-05-23,22:37:58.000,143,11095577,4725,0,1748039877,13225.781675599988,32222.435267730005,53337.33118152001 2025-05-23,22:37:59.000,143,11095620,4125,0,1748039878,13225.721048809988,26225.56414848,53337.38707848 2025-05-23,22:38:00.000,143,11095856,4085,0,1748039879,13225.754730359993,29915.97402999,53337.44297544 2025-05-23,22:38:01.000,143,11095855,4445,0,1748039880,13225.694103569993,27609.583283550004,53337.477911040005 2025-05-23,22:38:02.000,143,11095793,4645,0,1748039881,13225.640213090002,31300.000214190004,53337.47092392001 2025-05-23,22:38:03.000,143,11095877,4645,0,1748039882,13225.566113679997,32683.920661440003,53337.49887240001 2025-05-23,22:38:04.000,143,11095949,4645,0,1748039883,13225.498750580002,31300.310375910005,53337.55476936 2025-05-23,22:38:05.000,143,11095856,4285,0,1748039884,13225.465069029997,33145.44834993,53337.51284664 2025-05-23,22:38:06.000,143,11095902,3845,0,1748039885,13225.364024379996,25764.699078210004,53337.575730720004 2025-05-23,22:38:07.000,143,11095776,4045,0,1748039886,13225.337079140001,27148.577230680006,53337.65258904 2025-05-23,22:38:08.000,143,11095671,4205,0,1748039887,13225.364024379996,30839.008259580005,53337.61765344001 2025-05-23,22:38:09.000,143,11095750,4004,0,1748039888,13225.323606519996,30838.987112190007,53337.55476936 2025-05-23,22:38:10.000,143,11095833,4405,0,1748039889,13225.330342829991,24380.771581830006,53337.533808 2025-05-23,22:38:11.000,143,11095811,4445,0,1748039890,13225.364024379996,28993.785696000006,53337.596692080006 2025-05-23,22:38:12.000,143,11095783,4605,0,1748039891,13225.444860099997,26687.296261740004,53337.61066632 2025-05-23,22:38:13.000,143,11095885,4485,0,1748039892,13225.532432129992,30838.867276980003,53337.63861480001 2025-05-23,22:38:14.000,143,11095765,4285,0,1748039893,13225.559377370002,33606.63063104999,53337.58970496001 2025-05-23,22:38:15.000,143,11095817,4405,0,1748039894,13225.687367259998,24841.841076869998,53337.62464056 2025-05-23,22:38:16.000,143,11095790,4085,0,1748039895,13225.842302389989,30838.676950470006,53337.6735504 2025-05-23,22:38:17.000,143,11095837,4445,0,1748039896,13225.902929179989,26686.823970030004,53337.68752464001 2025-05-23,22:38:18.000,143,11095837,4565,0,1748039897,13225.970292279999,26686.894461329997,53337.72944736 2025-05-23,22:38:19.000,143,11095848,4365,0,1748039898,13226.051128,28993.37684646,53337.78534432001 2025-05-23,22:38:20.000,143,11095828,4485,0,1748039899,13226.12522740999,31761.19659357,53337.79931856 2025-05-23,22:38:21.000,143,11095825,4845,0,1748039900,13226.21279944,28532.018337090005,53337.89015112 2025-05-23,22:38:22.000,143,11095851,4765,0,1748039901,13226.259953609995,27148.126086360004,53337.862202640004 2025-05-23,22:38:23.000,143,11095877,3965,0,1748039902,13226.31384409,29454.545029319997,53337.9180996 2025-05-23,22:38:24.000,143,11095785,4805,0,1748039903,13226.30710777999,27609.414104430005,53337.90412536001 2025-05-23,22:38:25.000,143,11095798,3565,0,1748039904,13226.31384409,33606.3839115,53337.980983680005 2025-05-23,22:38:26.000,143,11095813,4605,0,1748039905,13226.320580399995,28070.807859449997,53338.04386776001 2025-05-23,22:38:27.000,143,11095709,4605,0,1748039906,13226.30710777999,30377.304342839998,53338.04386776001 2025-05-23,22:38:28.000,143,11095741,3725,0,1748039907,13226.300371469995,34529.03748807,53338.057842 2025-05-23,22:38:29.000,143,11095918,3485,0,1748039908,13226.300371469995,29454.763552350007,53338.13470032 2025-05-23,22:38:30.000,143,11095815,4765,0,1748039909,13226.34752563999,35913.09891792,53338.01591928 2025-05-23,22:38:31.000,143,11095822,3365,0,1748039910,13226.2532173,30838.846129590005,53338.04386776001 2025-05-23,22:38:32.000,143,11095871,4805,0,1748039911,13226.28689884999,28071.054579000003,53338.03688064 2025-05-23,22:38:33.000,143,11095779,4885,0,1748039912,13226.219535749995,27148.527886769996,53338.099764720006 2025-05-23,22:38:34.000,143,11095841,3885,0,1748039913,13226.219535749995,28993.799794260005,53338.057842 2025-05-23,22:38:35.000,143,11095735,3965,0,1748039914,13226.239744679995,29455.17240189,53337.9879708 2025-05-23,22:38:36.000,143,11095808,4485,0,1748039915,13226.259953609995,28532.645709660006,53338.07181624001 2025-05-23,22:38:37.000,143,11095863,4085,0,1748039916,13226.320580399995,35452.12106157,53338.11373896 2025-05-23,22:38:38.000,143,11095779,4685,0,1748039917,13226.34752563999,25303.502698829994,53338.06482912 2025-05-23,22:38:39.000,143,11095774,4565,0,1748039918,13226.38794349999,30377.77663455,53338.050854880006 2025-05-23,22:38:40.000,143,11095699,3845,0,1748039919,13226.38794349999,29455.179451019998,53338.07181624001 2025-05-23,22:38:41.000,143,11095817,3924,0,1748039920,13226.495724460001,26226.03644019,53338.078803360004 2025-05-23,22:38:42.000,143,11095790,4125,0,1748039921,13226.583296489996,26226.092833229995,53338.14168744001 2025-05-23,22:38:43.000,143,11095774,4245,0,1748039922,13226.536142320001,32684.26606881,53338.13470032 2025-05-23,22:38:44.000,143,11095896,3685,0,1748039923,13226.529406009991,24380.764532700006,53338.078803360004 2025-05-23,22:38:45.000,143,11095771,4845,0,1748039924,13226.529406009991,23919.469465500006,53338.148674560005 2025-05-23,22:38:46.000,143,11095744,3325,0,1748039925,13226.590032799992,32222.837068139997,53338.148674560005 2025-05-23,22:38:47.000,143,11095963,3885,0,1748039926,13226.630450659992,25764.73432386,53338.1626488 2025-05-23,22:38:48.000,143,11095706,4245,0,1748039927,13226.657395900002,28071.139168559996,53338.13470032 2025-05-23,22:38:49.000,143,11095911,3924,0,1748039928,13226.630450659992,31300.296277650006,53338.25348136 2025-05-23,22:38:50.000,143,11095861,4285,0,1748039929,13226.603505419997,27609.752462670003,53338.1626488 2025-05-23,22:38:51.000,143,11095965,4365,0,1748039930,13226.610241729992,28532.38489185,53338.18361016 2025-05-23,22:38:52.000,143,11095823,4525,0,1748039931,13226.522669699996,27148.386904169995,53338.28841696001 2025-05-23,22:38:53.000,143,11095747,4485,0,1748039932,13226.556351250001,32684.195577510007,53338.197584400004 2025-05-23,22:38:54.000,143,11095995,4405,0,1748039933,13226.488988149991,29916.220749540007,53338.28142984 2025-05-23,22:38:55.000,143,11096000,3885,0,1748039934,13226.448570289991,28532.462432279994,53338.13470032 2025-05-23,22:38:56.000,143,11095754,4045,0,1748039935,13226.502460769996,29916.206651279994,53338.22553288 2025-05-23,22:38:57.000,143,11095592,4045,0,1748039936,13226.569823869992,29454.805847130003,53338.39322376 2025-05-23,22:38:58.000,143,11095856,3924,0,1748039937,13226.495724460001,28532.370793590002,53338.37924952001 2025-05-23,22:38:59.000,143,11095766,4205,0,1748039938,13226.536142320001,29454.925682340006,53338.316365440005 2025-05-23,22:39:00.000,143,11096007,4525,0,1748039939,13226.502460769996,28993.672909920002,53338.25348136 2025-05-23,22:39:01.000,143,11095863,4485,0,1748039940,13226.563087559996,24380.67994314,53338.28841696001 2025-05-23,22:39:02.000,143,11095919,4565,0,1748039941,13226.569823869992,29455.073714070008,53338.52597904001 2025-05-23,22:39:03.000,143,11095932,4085,0,1748039942,13226.630450659992,27148.584279810006,53338.3023912 2025-05-23,22:39:04.000,143,11095951,4765,0,1748039943,13226.664132209997,28071.385888110002,53338.365275280004 2025-05-23,22:39:05.000,143,11095813,4325,0,1748039944,13226.771913169992,29455.32043362,53338.40021088 2025-05-23,22:39:06.000,143,11095773,4645,0,1748039945,13226.825803649997,28071.336544200007,53338.435146480006 2025-05-23,22:39:07.000,143,11095831,4365,0,1748039946,13226.825803649997,28993.968973380004,53338.50501768001 2025-05-23,22:39:08.000,143,11095826,4245,0,1748039947,13226.899903060003,27610.140164819997,53338.44912072 2025-05-23,22:39:09.000,143,11095766,4125,0,1748039948,13227.061574499989,23919.659792010003,53338.49104344 2025-05-23,22:39:10.000,143,11095850,3804,0,1748039949,13227.115464979994,31300.444309380007,53338.52597904001 2025-05-23,22:39:11.000,143,11095821,4445,0,1748039950,13227.128937599999,31300.493653290003,53338.50501768001 2025-05-23,22:39:12.000,143,11095750,4004,0,1748039951,13227.162619149989,30377.882371500004,53338.5120048 2025-05-23,22:39:13.000,143,11095864,3965,0,1748039952,13227.108728669999,30377.74843803,53338.51899192 2025-05-23,22:39:14.000,143,11095843,4405,0,1748039953,13227.189564389999,27148.739360670006,53338.47706920001 2025-05-23,22:39:15.000,143,11095842,4285,0,1748039954,13227.169355459999,32684.322461849995,53338.49803056 2025-05-23,22:39:16.000,143,11095894,4205,0,1748039955,13227.18282807999,27609.992133089996,53338.553927520006 2025-05-23,22:39:17.000,143,11095874,4205,0,1748039956,13227.169355459999,29916.46746909,53338.553927520006 2025-05-23,22:39:18.000,143,11095827,4445,0,1748039957,13227.155882839994,27148.675918499997,53338.67969568 2025-05-23,22:39:19.000,143,11095884,3325,0,1748039958,13227.081783429989,31761.66183615,53338.67270856001 2025-05-23,22:39:20.000,143,11095883,4925,0,1748039959,13227.075047119994,28532.54702184,53338.6866828 2025-05-23,22:39:21.000,143,11095909,4685,0,1748039960,13227.048101879998,34990.882387410005,53338.72860552 2025-05-23,22:39:22.000,143,11095864,4285,0,1748039961,13227.048101879998,27148.732311540007,53338.700657040004 2025-05-23,22:39:23.000,143,11095931,4685,0,1748039962,13227.048101879998,32223.083787690004,53338.76354112001 2025-05-23,22:39:24.000,143,11095791,3885,0,1748039963,13227.027892949998,29916.7987782,53338.79148960001 2025-05-23,22:39:25.000,143,11095839,4845,0,1748039964,13227.021156639988,34529.756499330004,53338.819438080005 2025-05-23,22:39:26.000,143,11095823,3924,0,1748039965,13227.034629259993,27148.97198196,53338.84039944001 2025-05-23,22:39:27.000,143,11095970,4205,0,1748039966,13227.068310809998,32684.703114870004,53338.78450248 2025-05-23,22:39:28.000,143,11095829,4525,0,1748039967,13227.034629259993,32223.471489839998,53338.79148960001 2025-05-23,22:39:29.000,143,11095837,3965,0,1748039968,13227.128937599999,28071.72424635,53338.85437368 2025-05-23,22:39:30.000,143,11095805,4565,0,1748039969,13227.135673909994,33146.06162424,53338.819438080005 2025-05-23,22:39:31.000,143,11095772,3444,0,1748039970,13227.155882839994,26226.452338860006,53338.84738656 2025-05-23,22:39:33.000,143,11095893,3965,0,1748039972,13227.196300699994,28532.934723989994,53338.868347920004 2025-05-23,22:39:34.000,143,11095877,4004,0,1748039973,13227.196300699994,32684.59032879,53338.9661676 2025-05-23,22:39:35.000,143,11095851,4004,0,1748039974,13227.216509629994,27609.999182219995,53338.94520624 2025-05-23,22:39:36.000,143,11095941,4885,0,1748039975,13227.20303700999,27148.619525460002,53338.97315472 2025-05-23,22:39:37.000,143,11096012,4405,0,1748039976,13227.135673909994,28532.39899011,53338.917257760004 2025-05-23,22:39:38.000,143,11095925,4245,0,1748039977,13227.128937599999,26225.698081950002,53338.889309280006 2025-05-23,22:39:39.000,143,11095931,4845,0,1748039978,13227.20303700999,28532.046533610002,53338.94520624 2025-05-23,22:39:40.000,143,11095776,3685,0,1748039979,13227.095256049994,36835.31544843,53338.93123200001 2025-05-23,22:39:41.000,143,11095748,3405,0,1748039980,13227.068310809998,26686.570201349998,53338.9661676 2025-05-23,22:39:42.000,143,11095906,3485,0,1748039981,13227.027892949998,28070.363764259993,53338.85437368 2025-05-23,22:39:43.000,143,11095854,4365,0,1748039982,13227.007684019998,25302.544017149994,53338.77751536 2025-05-23,22:39:44.000,143,11095898,3405,0,1748039983,13226.886430439998,28992.770621279997,53338.84039944001 2025-05-23,22:39:45.000,143,11095771,4045,0,1748039984,13226.893166749993,28992.74242476,53338.87533504 2025-05-23,22:39:46.000,143,11095884,4125,0,1748039985,13226.852748889993,28531.383915390004,53338.94520624 2025-05-23,22:39:47.000,143,11095850,4405,0,1748039986,13226.825803649997,25763.564168280005,53339.00809032001 2025-05-23,22:39:48.000,143,11095849,4845,0,1748039987,13226.792122099992,36834.73741977,53338.9661676 2025-05-23,22:39:49.000,143,11095830,3525,0,1748039988,13226.731495309992,31299.006286860007,53338.91027064001 2025-05-23,22:39:50.000,143,11095877,4965,0,1748039989,13226.724758999997,34989.41616836999,53338.83341232 2025-05-23,22:39:51.000,143,11095849,4965,0,1748039990,13226.677604830002,28992.671933460006,53339.01507744 2025-05-23,22:39:52.000,143,11095786,4645,0,1748039991,13226.590032799992,29915.445345240005,53338.889309280006 2025-05-23,22:39:53.000,143,11095930,4205,0,1748039992,13226.684341139997,34066.945869179995,53338.80546384 2025-05-23,22:39:54.000,143,11095871,3885,0,1748039993,13226.657395900002,32221.934779500007,53338.91027064001 2025-05-23,22:39:55.000,143,11095942,4405,0,1748039994,13226.758440550002,27609.230827050007,53338.868347920004 2025-05-23,22:39:56.000,143,11095978,4485,0,1748039995,13226.684341139997,28070.222781660006,53338.86136080001 2025-05-23,22:39:57.000,143,11095921,3804,0,1748039996,13226.744967929997,27609.061647929993,53338.81245096001 2025-05-23,22:39:58.000,143,11095782,4565,0,1748039997,13226.933584609993,26225.317428930008,53338.72860552 2025-05-23,22:39:59.000,143,11095720,3924,0,1748039998,13226.926848299998,29915.783703480003,53338.97315472 2025-05-23,22:40:00.000,143,11095882,4325,0,1748039999,13226.798858410002,31299.612512039996,53338.79847672 2025-05-23,22:40:01.000,143,11096143,3645,0,1748040000,13226.940320919988,32683.540008419994,53338.93123200001 2025-05-23,22:40:02.000,143,11096167,4965,0,1748040001,13226.933584609993,28070.695073370007,53338.889309280006 2025-05-23,22:40:03.000,143,11095573,4685,0,1748040002,13227.041365569989,30376.994181119997,53338.83341232 2025-05-23,22:40:04.000,143,11095730,3605,0,1748040003,13227.061574499989,29915.99517738,53338.87533504 2025-05-23,22:40:05.000,143,11095951,4925,0,1748040004,13227.054838189993,29454.439292370007,53338.85437368 2025-05-23,22:40:06.000,143,11095810,3765,0,1748040005,13227.189564389999,29915.861243909996,53338.97315472 2025-05-23,22:40:07.000,143,11095883,4605,0,1748040006,13227.075047119994,31299.795789419994,53338.770528240006 2025-05-23,22:40:08.000,143,11095889,4725,0,1748040007,13227.027892949998,28993.07373387,53339.12687136001 2025-05-23,22:40:09.000,143,11095956,3485,0,1748040008,13227.068310809998,28531.9266984,53338.98014184001 2025-05-23,22:40:10.000,143,11095977,3804,0,1748040009,13227.115464979994,31761.090856619994,53338.88232216001 2025-05-23,22:40:11.000,143,11095721,4045,0,1748040010,13226.987475089998,28070.589336420002,53339.11289712 2025-05-23,22:40:12.000,143,11095998,3485,0,1748040011,13227.014420329993,29454.53093106,53338.938219120006 2025-05-23,22:40:13.000,143,11095888,3965,0,1748040012,13226.967266159998,31299.520873350004,53339.01507744 2025-05-23,22:40:14.000,143,11095938,3485,0,1748040013,13226.960529849988,30376.902542430005,53338.868347920004 2025-05-23,22:40:15.000,143,11095956,4205,0,1748040014,13226.994211399993,28993.024389960003,53338.93123200001 2025-05-23,22:40:16.000,143,11095788,4325,0,1748040015,13227.007684019998,29454.19257282,53338.917257760004 2025-05-23,22:40:17.000,143,11095842,4405,0,1748040016,13227.034629259993,29454.136179780005,53338.917257760004 2025-05-23,22:40:18.000,143,11095825,3965,0,1748040017,13227.061574499989,26686.330530930005,53339.04302592 2025-05-23,22:40:19.000,143,11095796,4365,0,1748040018,13227.014420329993,29915.473541760002,53338.83341232 2025-05-23,22:40:20.000,143,11095859,3845,0,1748040019,13227.048101879998,29454.122081520007,53338.97315472 2025-05-23,22:40:21.000,143,11095883,4645,0,1748040020,13227.061574499989,29915.410099589993,53338.8264252 2025-05-23,22:40:22.000,143,11095950,4485,0,1748040021,13227.142410219989,28531.468504949997,53339.02206456 2025-05-23,22:40:23.000,143,11095873,4605,0,1748040022,13227.176091769994,35450.96500425,53338.97315472 2025-05-23,22:40:24.000,143,11095945,4485,0,1748040023,13227.155882839994,35450.97910251,53339.05001304001 2025-05-23,22:40:25.000,143,11095928,3765,0,1748040024,13227.18282807999,35451.007299029996,53339.02206456 2025-05-23,22:40:26.000,143,11095806,4405,0,1748040025,13227.20303700999,25302.579262800005,53338.99411608 2025-05-23,22:40:27.000,143,11095887,3965,0,1748040026,13227.149146529999,32221.99822167,53338.98014184001 2025-05-23,22:40:28.000,143,11095836,4365,0,1748040027,13227.095256049994,31760.731350989998,53339.07796152001 2025-05-23,22:40:29.000,143,11095855,4765,0,1748040028,13227.095256049994,28070.370813390007,53339.057000160006 2025-05-23,22:40:30.000,143,11095781,3845,0,1748040029,13226.940320919988,32222.068712969995,53339.02905168001 2025-05-23,22:40:31.000,143,11095845,4725,0,1748040030,13226.913375679993,30376.78975635,53339.09193576 2025-05-23,22:40:32.000,143,11095871,3804,0,1748040031,13226.798858410002,34528.4806068,53339.07796152001 2025-05-23,22:40:33.000,143,11095873,4565,0,1748040032,13226.711286379992,30376.78270722,53339.02206456 2025-05-23,22:40:34.000,143,11095872,4445,0,1748040033,13226.643923279997,28531.665880589993,53339.04302592 2025-05-23,22:40:35.000,143,11095804,3685,0,1748040034,13226.542878629996,28070.30737122,53338.99411608 2025-05-23,22:40:36.000,143,11095844,4205,0,1748040035,13226.468779219991,25302.47352585,53338.9661676 2025-05-23,22:40:37.000,143,11095876,4325,0,1748040036,13226.35426195,26225.028414600005,53338.99411608 2025-05-23,22:40:38.000,143,11095946,4485,0,1748040037,13226.27342623,28531.567192770002,53339.036038800004 2025-05-23,22:40:39.000,143,11095896,4525,0,1748040038,13226.158908959995,28531.531947120005,53339.036038800004 2025-05-23,22:40:40.000,143,11095932,4245,0,1748040039,13226.19259051,28070.14524123,53338.987128960005 2025-05-23,22:40:41.000,143,11095797,4805,0,1748040040,13226.08480954999,29915.438296110005,53339.01507744 2025-05-23,22:40:42.000,143,11095848,3525,0,1748040041,13226.037655379994,28992.74242476,53338.92424488 2025-05-23,22:40:43.000,143,11095745,4725,0,1748040042,13225.98376489999,25763.705150880007,53338.98014184001 2025-05-23,22:40:44.000,143,11095711,4805,0,1748040043,13226.030919069999,26224.802842439996,53338.97315472 2025-05-23,22:40:45.000,143,11095933,3924,0,1748040044,13225.98376489999,32683.053618449994,53339.057000160006 2025-05-23,22:40:46.000,143,11095759,4685,0,1748040045,13225.950083349999,33144.22180131001,53338.91027064001 2025-05-23,22:40:47.000,143,11095746,3485,0,1748040046,13225.956819659994,31760.512827960003,53338.98014184001 2025-05-23,22:40:48.000,143,11095977,4925,0,1748040047,13225.929874419999,30376.423201590005,53338.88232216001 2025-05-23,22:40:49.000,143,11095893,4925,0,1748040048,13225.869247629998,29453.804870670006,53338.85437368 2025-05-23,22:40:50.000,143,11095802,4485,0,1748040049,13225.822093459989,31299.182515110006,53339.0011032 2025-05-23,22:40:51.000,143,11095882,4525,0,1748040050,13225.788411909998,29453.917656749996,53338.95918048001 2025-05-23,22:40:52.000,143,11095882,4165,0,1748040051,13225.721048809988,31299.112023809997,53338.889309280006 2025-05-23,22:40:53.000,143,11095891,4765,0,1748040052,13225.660422020002,28531.235883660003,53338.90328352 2025-05-23,22:40:54.000,143,11095838,4325,0,1748040053,13225.559377370002,28531.235883660003,53338.81245096001 2025-05-23,22:40:55.000,143,11095880,4365,0,1748040054,13225.458332720002,32682.785751510004,53338.819438080005 2025-05-23,22:40:56.000,143,11095869,4965,0,1748040055,13225.357288070001,27608.610503610005,53338.79847672 2025-05-23,22:40:57.000,143,11095856,4205,0,1748040056,13225.229298179991,34066.621609199996,53338.84738656 2025-05-23,22:40:58.000,143,11095816,4525,0,1748040057,13225.09457198,30376.218776819995,53338.889309280006 2025-05-23,22:40:59.000,143,11095751,4004,0,1748040058,13224.98679101999,28069.63065474,53338.79148960001 2025-05-23,22:41:00.000,143,11095893,4845,0,1748040059,13224.82511957999,30376.127138130003,53338.79847672 2025-05-23,22:41:01.000,143,11095853,4805,0,1748040060,13224.690393379999,27608.370833189998,53338.76354112001 2025-05-23,22:41:02.000,143,11095892,4085,0,1748040061,13224.474831459993,30837.337615769997,53338.62379872001 2025-05-23,22:41:03.000,143,11095921,4645,0,1748040062,13224.367050499997,25301.85320241,53338.721618400006 2025-05-23,22:41:04.000,143,11095821,4965,0,1748040063,13224.245796919997,24840.508791300002,53338.59585024001 2025-05-23,22:41:05.000,143,11095858,4365,0,1748040064,13224.191906439992,25301.909595449994,53338.54694040001 2025-05-23,22:41:06.000,143,11095863,4925,0,1748040065,13224.104334409996,26224.44333681,53338.56790176 2025-05-23,22:41:07.000,143,11095834,4565,0,1748040066,13224.030234999991,25301.881398929996,53338.46309496 2025-05-23,22:41:08.000,143,11095702,4445,0,1748040067,13224.003289759996,32221.321505190004,53338.414185120004 2025-05-23,22:41:09.000,143,11095772,4365,0,1748040068,13223.989817139991,31760.040536250002,53338.40021088 2025-05-23,22:41:10.000,143,11095847,4965,0,1748040069,13223.90898141999,25763.345645249996,53338.39322376 2025-05-23,22:41:11.000,143,11095806,4485,0,1748040070,13223.85509094,29453.692084590002,53338.30937832001 2025-05-23,22:41:12.000,143,11095860,3325,0,1748040071,13223.841618319995,31298.879402520004,53338.33033968 2025-05-23,22:41:13.000,143,11095802,4245,0,1748040072,13223.79446415,32221.483635180004,53338.386236640006 2025-05-23,22:41:14.000,143,11095777,4004,0,1748040073,13223.79446415,32221.54002822,53338.28142984 2025-05-23,22:41:15.000,143,11095861,3845,0,1748040074,13223.79446415,31760.167420590005,53338.23950712001 2025-05-23,22:41:16.000,143,11095834,3405,0,1748040075,13223.760782599995,27608.49771753,53338.22553288 2025-05-23,22:41:17.000,143,11095826,3685,0,1748040076,13223.740573669995,28992.333575220007,53338.26046848001 2025-05-23,22:41:18.000,143,11095875,4925,0,1748040077,13223.67321057,26224.556122890004,53338.19059728001 2025-05-23,22:41:19.000,143,11095840,4245,0,1748040078,13223.578902229994,26224.415140290002,53338.12072608001 2025-05-23,22:41:20.000,143,11095830,3365,0,1748040079,13223.551956989999,32221.124129550008,53338.13470032 2025-05-23,22:41:21.000,143,11095808,4125,0,1748040080,13223.450912339998,28992.044560890005,53338.15566168 2025-05-23,22:41:22.000,143,11095871,4845,0,1748040081,13223.370076619998,30837.245977080005,53338.10675184 2025-05-23,22:41:23.000,143,11095832,4325,0,1748040082,13223.242086730002,30837.30237012,53338.148674560005 2025-05-23,22:41:24.000,143,11095812,4325,0,1748040083,13223.161251010002,28530.7988376,53338.12072608001 2025-05-23,22:41:25.000,143,11095661,4605,0,1748040084,13223.046733739997,31759.864308000004,53338.08579048 2025-05-23,22:41:26.000,143,11095838,3325,0,1748040085,13222.912007539991,33143.81295177,53337.96700944 2025-05-23,22:41:27.000,143,11095794,4365,0,1748040086,13222.77728134,37295.37691788,53337.980983680005 2025-05-23,22:41:28.000,143,11095795,4805,0,1748040087,13222.67623669,33143.94688524,53337.980983680005 2025-05-23,22:41:29.000,143,11095845,4765,0,1748040088,13222.561719419995,31760.118076679995,53337.94604808 2025-05-23,22:41:30.000,143,11095819,3645,0,1748040089,13222.50782893999,30376.366808549996,53337.89015112 2025-05-23,22:41:31.000,143,11095853,4245,0,1748040090,13222.379839049994,31760.38594362,53337.89015112 2025-05-23,22:41:32.000,143,11095837,4485,0,1748040091,13222.278794399994,27608.758535340006,53337.764382960006 2025-05-23,22:41:33.000,143,11095842,4325,0,1748040092,13222.265321779989,29454.03044283,53337.77137008 2025-05-23,22:41:34.000,143,11095825,4925,0,1748040093,13222.197958679993,27608.878370549995,53337.80630568001 2025-05-23,22:41:35.000,143,11095787,4165,0,1748040094,13222.157540819993,25763.669905229995,53337.75040872 2025-05-23,22:41:36.000,143,11095806,3444,0,1748040095,13222.069968789998,26686.252990499997,53337.72944736 2025-05-23,22:41:37.000,143,11095842,4405,0,1748040096,13222.063232480003,24841.0022304,53337.77137008 2025-05-23,22:41:38.000,143,11095823,3965,0,1748040097,13222.022814620002,32682.969028890002,53337.72246024 2025-05-23,22:41:39.000,143,11095883,3924,0,1748040098,13221.989133069997,27147.35773119,53337.70149888 2025-05-23,22:41:40.000,143,11095753,4765,0,1748040099,13221.921769970002,28069.82803038,53337.58271784 2025-05-23,22:41:41.000,143,11095862,4525,0,1748040100,13221.915033659992,28531.045557150006,53337.54079512001 2025-05-23,22:41:42.000,143,11095822,3565,0,1748040101,13221.928506279997,30837.30237012,53337.575730720004 2025-05-23,22:41:43.000,143,11095819,4765,0,1748040102,13221.901561040002,29914.52895834,53337.51284664 2025-05-23,22:41:44.000,143,11095853,4805,0,1748040103,13221.908297349997,32682.116084160007,53337.477911040005 2025-05-23,22:41:45.000,143,11095812,3285,0,1748040104,13221.941978900002,29914.20469836,53337.50585952 2025-05-23,22:41:46.000,143,11095824,4325,0,1748040105,13221.888088419997,23455.97506974,53337.48489816 2025-05-23,22:41:47.000,143,11095825,4805,0,1748040106,13221.901561040002,27146.180526480006,53337.48489816 2025-05-23,22:41:48.000,143,11095824,3525,0,1748040107,13221.935242589992,32681.516908110003,53337.47092392001 2025-05-23,22:41:49.000,143,11095826,4685,0,1748040108,13221.908297349997,27145.947905189998,53337.44996256001 2025-05-23,22:41:50.000,143,11095860,4165,0,1748040109,13221.915033659992,25762.01335968,53337.4639368 2025-05-23,22:41:51.000,143,11095840,3444,0,1748040110,13221.962187830002,31297.363839569996,53337.45694968 2025-05-23,22:41:52.000,143,11095868,3485,0,1748040111,13221.928506279997,32219.94692484,53337.42201408001 2025-05-23,22:41:53.000,143,11095806,4245,0,1748040112,13221.888088419997,29452.218816420005,53337.429001200006 2025-05-23,22:41:54.000,143,11095841,4765,0,1748040113,13221.894824729992,29452.303405979997,53337.3241944 2025-05-23,22:41:55.000,143,11095835,3845,0,1748040114,13221.915033659992,28991.029486169995,53337.310220160005 2025-05-23,22:41:56.000,143,11095712,4365,0,1748040115,13221.881352110002,28529.797861140003,53337.2892588 2025-05-23,22:41:57.000,143,11095699,4004,0,1748040116,13221.901561040002,29913.767652299997,53337.20541336001 2025-05-23,22:41:58.000,143,11095691,4765,0,1748040117,13221.928506279997,25300.950913769993,53337.20541336001 2025-05-23,22:41:59.000,143,11095803,3965,0,1748040118,13221.982396760002,30375.2037021,53337.261310320006 2025-05-23,22:42:00.000,143,11095830,3605,0,1748040119,13221.989133069997,31759.187591520007,53337.261310320006 2025-05-23,22:42:01.000,143,11095782,4125,0,1748040120,13221.982396760002,31297.984163009998,53337.2892588 2025-05-23,22:42:02.000,143,11095817,4765,0,1748040121,13222.016078309993,26223.872357279994,53337.2892588 2025-05-23,22:42:03.000,143,11095836,4605,0,1748040122,13222.069968789998,27607.891492349998,53337.29624592 2025-05-23,22:42:04.000,143,11095816,4565,0,1748040123,13222.076705099993,29914.324533570005,53337.35214288001 2025-05-23,22:42:05.000,143,11095840,4365,0,1748040124,13222.157540819993,28530.523921529995,53337.240348960004 2025-05-23,22:42:06.000,143,11095787,4045,0,1748040125,13222.150804509998,34066.0576788,53337.23336184001 2025-05-23,22:42:07.000,143,11095786,4205,0,1748040126,13222.157540819993,28069.32754215,53337.27528456 2025-05-23,22:42:08.000,143,11095632,3565,0,1748040127,13222.231640229998,26224.1120277,53337.24733608 2025-05-23,22:42:09.000,143,11095845,4965,0,1748040128,13222.245112849989,31759.659883229993,53337.240348960004 2025-05-23,22:42:10.000,143,11095814,4245,0,1748040129,13222.231640229998,31298.421209070002,53337.359130000004 2025-05-23,22:42:11.000,143,11095820,4565,0,1748040130,13222.231640229998,27146.843144700004,53337.359130000004 2025-05-23,22:42:12.000,143,11095818,4165,0,1748040131,13222.211431299998,29453.25503853,53337.33118152001 2025-05-23,22:42:13.000,143,11095836,4165,0,1748040132,13222.197958679993,26685.505782720007,53337.35214288001 2025-05-23,22:42:14.000,143,11095829,4845,0,1748040133,13222.157540819993,27146.786751659994,53337.359130000004 2025-05-23,22:42:15.000,143,11095812,4205,0,1748040134,13222.090177719998,26685.58332315,53337.25432320001 2025-05-23,22:42:16.000,143,11095778,4565,0,1748040135,13222.036287239993,28992.058659150003,53337.34515576 2025-05-23,22:42:17.000,143,11095816,4085,0,1748040136,13221.935242589992,28069.553114309994,53337.29624592 2025-05-23,22:42:18.000,143,11095818,3645,0,1748040137,13221.867879489997,26685.646765319994,53337.29624592 2025-05-23,22:42:19.000,143,11095804,3565,0,1748040138,13221.793780079992,29453.353726350004,53337.30323304001 2025-05-23,22:42:20.000,143,11095805,3804,0,1748040139,13221.773571149992,26685.646765319994,53337.310220160005 2025-05-23,22:42:21.000,143,11095828,3845,0,1748040140,13221.753362219992,30375.98615553,53337.2892588 2025-05-23,22:42:22.000,143,11095844,3685,0,1748040141,13221.712944359992,30376.00025379,53337.27528456 2025-05-23,22:42:23.000,143,11095843,4805,0,1748040142,13221.739889600001,24840.431250869995,53337.23336184001 2025-05-23,22:42:24.000,143,11095795,4004,0,1748040143,13221.726416979996,27146.906586869998,53337.240348960004 2025-05-23,22:42:25.000,143,11095820,4325,0,1748040144,13221.760098530001,27146.814948180006,53337.212400480006 2025-05-23,22:42:26.000,143,11095832,4325,0,1748040145,13221.733153289992,30837.083847090005,53337.15650352 2025-05-23,22:42:27.000,143,11095860,4285,0,1748040146,13221.793780079992,30375.753534239993,53337.16349064001 2025-05-23,22:42:28.000,143,11095798,4325,0,1748040147,13221.861143180002,28991.91767655,53337.15650352 2025-05-23,22:42:29.000,143,11095790,4485,0,1748040148,13221.894824729992,28530.530970659995,53337.17047776 2025-05-23,22:42:30.000,143,11095795,3924,0,1748040149,13221.941978900002,31759.518900630006,53337.2193876 2025-05-23,22:42:31.000,143,11095824,4365,0,1748040150,13221.975660449993,28530.382938929994,53337.13554216001 2025-05-23,22:42:32.000,143,11095805,4445,0,1748040151,13222.022814620002,28991.692104390007,53337.1495164 2025-05-23,22:42:33.000,143,11095838,4565,0,1748040152,13222.076705099993,32220.658886970006,53337.12855504 2025-05-23,22:42:34.000,143,11095784,4325,0,1748040153,13222.103650339988,29914.289287919994,53337.17047776 2025-05-23,22:42:35.000,143,11095791,4965,0,1748040154,13222.117122959993,30836.886471449994,53337.17746488 2025-05-23,22:42:36.000,143,11095792,4085,0,1748040155,13222.096914029993,27146.596425149997,53337.17746488 2025-05-23,22:42:37.000,143,11095791,4965,0,1748040156,13222.049759859998,28069.285247370004,53337.13554216001 2025-05-23,22:42:38.000,143,11095807,4685,0,1748040157,13222.043023550003,29914.52895834,53337.17746488 2025-05-23,22:42:39.000,143,11095814,4245,0,1748040158,13221.962187830002,28530.756542820003,53337.13554216001 2025-05-23,22:42:40.000,143,11095814,3365,0,1748040159,13221.881352110002,32682.482638920003,53337.24733608 2025-05-23,22:42:41.000,143,11095750,4525,0,1748040160,13221.800516390002,31760.04758538,53337.142529280005 2025-05-23,22:42:42.000,143,11095769,5085,0,1748040161,13221.746625909997,30837.556138800006,53337.11458080001 2025-05-23,22:42:43.000,143,11095839,4605,0,1748040162,13221.632108639991,31298.985139469994,53337.12855504 2025-05-23,22:42:44.000,143,11095793,4685,0,1748040163,13221.55800923,31299.07677816,53337.11458080001 2025-05-23,22:42:45.000,143,11095834,3605,0,1748040164,13221.49064612999,27608.81492838,53337.142529280005 2025-05-23,22:42:46.000,143,11095814,4405,0,1748040165,13221.382865169995,25763.76154392,53337.10759368 2025-05-23,22:42:47.000,143,11095824,4205,0,1748040166,13221.322238379995,29454.19257282,53337.12156792 2025-05-23,22:42:48.000,143,11095795,4445,0,1748040167,13221.25487528,30838.09892181,53337.0796452 2025-05-23,22:42:49.000,143,11095804,3605,0,1748040168,13221.200984799994,28531.616536679998,53337.05868384 2025-05-23,22:42:50.000,143,11095828,4125,0,1748040169,13221.133621699999,30376.81090374,53337.009774 2025-05-23,22:42:51.000,143,11095839,4965,0,1748040170,13221.086467529989,29454.19962195,53337.03073536 2025-05-23,22:42:52.000,143,11095801,4885,0,1748040171,13221.039313359994,25302.47352585,53337.00278688 2025-05-23,22:42:53.000,143,11095814,4365,0,1748040172,13220.938268709993,28531.44030843,53336.99579976001 2025-05-23,22:42:54.000,143,11095803,4645,0,1748040173,13220.945005019988,30376.528938539996,53336.96785128001 2025-05-23,22:42:55.000,143,11095839,4565,0,1748040174,13220.904587159988,24840.931739100008,53336.925928560006 2025-05-23,22:42:56.000,143,11095830,4405,0,1748040175,13220.877641919993,29915.092888739993,53336.98182552 2025-05-23,22:42:57.000,143,11095826,4485,0,1748040176,13220.810278819998,29915.00125005,53336.93291568 2025-05-23,22:42:58.000,143,11095833,4765,0,1748040177,13220.763124650002,33143.97508176,53336.88400584 2025-05-23,22:42:59.000,143,11095850,4525,0,1748040178,13220.709234169997,30837.45745098,53336.88400584 2025-05-23,22:43:00.000,143,11095806,4045,0,1748040179,13220.635134759992,28530.94686933,53336.877018720006 2025-05-23,22:43:01.000,143,11095855,4565,0,1748040180,13220.574507969992,28992.157346969994,53336.856057360004 2025-05-23,22:43:02.000,143,11095843,4685,0,1748040181,13220.527353799996,31298.59038819,53336.82810888001 2025-05-23,22:43:03.000,143,11095811,4645,0,1748040182,13220.453254389991,28530.855230639994,53336.82810888001 2025-05-23,22:43:04.000,143,11095797,4925,0,1748040183,13220.372418669991,30837.281222730002,53336.82112176 2025-05-23,22:43:05.000,143,11095796,4525,0,1748040184,13220.33200080999,29453.508807210004,53336.74426344 2025-05-23,22:43:06.000,143,11095807,4645,0,1748040185,13220.284846639996,24840.579282599996,53336.737276320004 2025-05-23,22:43:07.000,143,11095785,4925,0,1748040186,13220.204010919995,33143.911639590006,53336.68137936001 2025-05-23,22:43:08.000,143,11095799,4605,0,1748040187,13220.204010919995,30837.549089670007,53336.70234072001 2025-05-23,22:43:09.000,143,11095865,4605,0,1748040188,13220.19053829999,28069.842128639997,53336.67439224 2025-05-23,22:43:10.000,143,11095840,4445,0,1748040189,13220.183801989995,31298.949893819998,53336.639456640005 2025-05-23,22:43:11.000,143,11095770,4045,0,1748040190,13220.15685675,28531.25703105,53336.68137936001 2025-05-23,22:43:12.000,143,11095803,4805,0,1748040191,13220.17032936999,28531.369817130006,53336.66041800001 2025-05-23,22:43:13.000,143,11095859,4805,0,1748040192,13220.204010919995,26686.309383540007,53336.61150816001 2025-05-23,22:43:14.000,143,11095779,4125,0,1748040193,13220.23769247,26686.36577658,53336.59753392 2025-05-23,22:43:15.000,143,11095653,5085,0,1748040194,13220.244428779995,30838.1200692,53336.569585440004 2025-05-23,22:43:16.000,143,11095676,4165,0,1748040195,13220.25116508999,27609.118040970003,53336.639456640005 2025-05-23,22:43:17.000,143,11095667,5044,0,1748040196,13220.27811033,26225.282183279996,53336.59753392 2025-05-23,22:43:18.000,143,11095793,4685,0,1748040197,13220.284846639996,26686.71823308,53336.59753392 2025-05-23,22:43:19.000,143,11095801,4765,0,1748040198,13220.264637709995,26686.71118395,53336.6254824 2025-05-23,22:43:20.000,143,11095816,3605,0,1748040199,13220.264637709995,32222.34362904,53336.57657256 2025-05-23,22:43:21.000,143,11095863,4885,0,1748040200,13220.19727461,29454.622569750005,53336.61849528 2025-05-23,22:43:22.000,143,11095827,4045,0,1748040201,13220.17706568,22996.43523591,53336.541636960006 2025-05-23,22:43:23.000,143,11095853,4685,0,1748040202,13220.13664782,28532.046533610002,53336.59753392 2025-05-23,22:43:24.000,143,11095827,4045,0,1748040203,13220.123175199995,28531.990140570007,53336.590546800006 2025-05-23,22:43:25.000,143,11095865,4765,0,1748040204,13220.08949364999,28070.652778589996,53336.63246952001 2025-05-23,22:43:26.000,143,11095831,4845,0,1748040205,13219.981712689994,29915.741408700007,53336.66041800001 2025-05-23,22:43:27.000,143,11095842,4445,0,1748040206,13219.941294829994,27609.259023570005,53336.639456640005 2025-05-23,22:43:28.000,143,11095821,4525,0,1748040207,13219.853722799999,28531.799814059996,53336.5556112 2025-05-23,22:43:29.000,143,11095806,4565,0,1748040208,13219.786359699989,27147.8300229,53336.53464984001 2025-05-23,22:43:30.000,143,11095824,3645,0,1748040209,13219.739205529993,30376.874345909993,53336.541636960006 2025-05-23,22:43:31.000,143,11095650,4645,0,1748040210,13219.698787669993,30376.81795287,53336.5556112 2025-05-23,22:43:32.000,143,11095834,4004,0,1748040211,13219.658369809993,28070.28622383,53336.5556112 2025-05-23,22:43:33.000,143,11095836,3965,0,1748040212,13219.651633499998,33605.75653893,53336.48574 2025-05-23,22:43:34.000,143,11095861,4605,0,1748040213,13219.671842429998,28531.4332593,53336.49272712001 2025-05-23,22:43:35.000,143,11095809,4565,0,1748040214,13219.698787669993,32221.751502119994,53336.42984304 2025-05-23,22:43:36.000,143,11095865,4685,0,1748040215,13219.759414459993,30376.585331580005,53336.45779152 2025-05-23,22:43:37.000,143,11095820,4485,0,1748040216,13219.840250179994,30837.831054869996,53336.49272712001 2025-05-23,22:43:38.000,143,11095796,4125,0,1748040217,13219.900876969994,34066.7625918,53336.42984304 2025-05-23,22:43:39.000,143,11095852,4125,0,1748040218,13220.022130549994,35450.598449490004,53336.44381728001 2025-05-23,22:43:40.000,143,11095836,4085,0,1748040219,13220.102966269995,27147.315436410005,53336.51368848001 2025-05-23,22:43:41.000,143,11095833,4765,0,1748040220,13220.17706568,29915.01534831,53336.49971424 2025-05-23,22:43:42.000,143,11095845,4965,0,1748040221,13220.2579014,28069.870325159995,53336.51368848001 2025-05-23,22:43:43.000,143,11095819,4725,0,1748040222,13220.31179187999,27147.287239890007,53336.5556112 2025-05-23,22:43:44.000,143,11095849,4485,0,1748040223,13220.352209739991,35450.542056449995,53336.54862408 2025-05-23,22:43:45.000,143,11095786,4245,0,1748040224,13220.459990700001,27147.280190759993,53336.54862408 2025-05-23,22:43:46.000,143,11095852,4485,0,1748040225,13220.392627599991,34528.07175726,53336.51368848001 2025-05-23,22:43:47.000,143,11095832,4445,0,1748040226,13220.365682359996,24379.636671900007,53336.49971424 2025-05-23,22:43:48.000,143,11095822,4365,0,1748040227,13220.27137401999,34066.88242701,53336.53464984001 2025-05-23,22:43:49.000,143,11095811,4925,0,1748040228,13220.21748354,30376.528938539996,53336.520675600004 2025-05-23,22:43:50.000,143,11095800,4125,0,1748040229,13220.15685675,29454.009295440002,53336.57657256 2025-05-23,22:43:51.000,143,11095847,4605,0,1748040230,13220.0558121,30837.894497040004,53336.53464984001 2025-05-23,22:43:52.000,143,11095844,4285,0,1748040231,13219.961503759994,27608.899517939994,53336.57657256 2025-05-23,22:43:53.000,143,11095822,4325,0,1748040232,13219.880668039994,29454.04454109,53336.52766272 2025-05-23,22:43:54.000,143,11095897,3885,0,1748040233,13219.833513869999,24379.742408849997,53336.45779152 2025-05-23,22:43:55.000,143,11095852,4325,0,1748040234,13219.813304939998,31299.189564240005,53336.51368848001 2025-05-23,22:43:56.000,143,11095834,4245,0,1748040235,13219.732469219998,28992.7283265,53336.4508044 2025-05-23,22:43:57.000,143,11095816,4485,0,1748040236,13219.671842429998,29915.255018730008,53336.471765760005 2025-05-23,22:43:58.000,143,11095868,4125,0,1748040237,13219.692051359998,27608.730338819994,53336.48574 2025-05-23,22:43:59.000,143,11095824,4085,0,1748040238,13219.678578739993,25302.17041326,53336.41586880001 2025-05-23,22:44:00.000,143,11095880,4485,0,1748040239,13219.685315049988,31760.329550580005,53336.4508044 2025-05-23,22:44:01.000,143,11095849,4725,0,1748040240,13219.725732909988,27147.266092499995,53336.47875288 2025-05-23,22:44:02.000,143,11095845,4925,0,1748040241,13219.752678149998,28531.031458890007,53336.401894560004 2025-05-23,22:44:03.000,143,11095786,4325,0,1748040242,13219.779623389994,34527.761595539996,53336.47875288 2025-05-23,22:44:04.000,143,11095853,4125,0,1748040243,13219.779623389994,31759.92070104,53336.49272712001 2025-05-23,22:44:05.000,143,11095845,4085,0,1748040244,13219.779623389994,30837.245977080005,53336.40888168 2025-05-23,22:44:06.000,143,11095782,4004,0,1748040245,13219.772887079998,25762.97909049,53336.46477864001 2025-05-23,22:44:07.000,143,11095868,4685,0,1748040246,13219.725732909988,28530.707198910008,53336.48574 2025-05-23,22:44:08.000,143,11095853,4405,0,1748040247,13219.705523979988,30375.802878150003,53336.520675600004 2025-05-23,22:44:09.000,143,11095860,4085,0,1748040248,13219.611215639998,32682.214771979998,53336.51368848001 2025-05-23,22:44:10.000,143,11095860,4405,0,1748040249,13219.516907299992,30836.97811014,53336.53464984001 2025-05-23,22:44:11.000,143,11095872,4445,0,1748040250,13219.422598960002,31298.237931690004,53336.50670136 2025-05-23,22:44:12.000,143,11095859,4605,0,1748040251,13219.294609069992,29914.36682835,53336.49971424 2025-05-23,22:44:13.000,143,11095830,4205,0,1748040252,13219.186828109996,30375.633699030004,53336.52766272 2025-05-23,22:44:14.000,143,11095854,3525,0,1748040253,13219.11272869999,27146.58232689,53336.42984304 2025-05-23,22:44:15.000,143,11095844,4165,0,1748040254,13218.99147511999,26685.343652730007,53336.401894560004 2025-05-23,22:44:16.000,143,11095812,4485,0,1748040255,13218.89043046999,26685.301357949997,53336.352984720004 2025-05-23,22:44:17.000,143,11095828,4365,0,1748040256,13218.75570427,33604.685071169995,53336.32503624001 2025-05-23,22:44:18.000,143,11095854,4325,0,1748040257,13218.627714379989,24840.23387523,53336.304074880005 2025-05-23,22:44:19.000,143,11095829,4965,0,1748040258,13218.492988179998,28991.854234380007,53336.32503624001 2025-05-23,22:44:20.000,143,11095847,4925,0,1748040259,13218.418888769993,28069.369836929996,53336.28311352 2025-05-23,22:44:21.000,143,11095865,4125,0,1748040260,13218.331316739997,28530.714248040007,53336.31804912 2025-05-23,22:44:22.000,143,11095808,4045,0,1748040261,13218.210063159997,29453.40307026,53336.15734536001 2025-05-23,22:44:23.000,143,11095757,4685,0,1748040262,13218.102282200001,25301.84615328,53336.17830672001 2025-05-23,22:44:24.000,143,11095801,4805,0,1748040263,13218.014710169991,33605.178510269994,53336.15734536001 2025-05-23,22:44:25.000,143,11095781,4845,0,1748040264,13217.967555999996,28531.066704540004,53336.05253856 2025-05-23,22:44:26.000,143,11095783,4765,0,1748040265,13217.9001929,26685.942828779996,53336.038564320006 2025-05-23,22:44:27.000,143,11095730,4285,0,1748040266,13217.9001929,29453.797821540007,53335.9966416 2025-05-23,22:44:28.000,143,11095777,4845,0,1748040267,13217.83282979999,28069.96901298,53335.9267704 2025-05-23,22:44:29.000,143,11095799,4045,0,1748040268,13217.81935718,32682.947881500004,53335.9966416 2025-05-23,22:44:30.000,143,11095773,4685,0,1748040269,13217.765466699995,30837.901546170004,53335.97568024 2025-05-23,22:44:31.000,143,11095773,4805,0,1748040270,13217.73178514999,22995.850158119996,53335.94074464001 2025-05-23,22:44:32.000,143,11095771,4885,0,1748040271,13217.664422049995,26224.90857939,53335.898821920004 2025-05-23,22:44:33.000,143,11095775,4645,0,1748040272,13217.644213119995,30376.46549637,53335.89183480001 2025-05-23,22:44:34.000,143,11095787,4605,0,1748040273,13217.57011370999,27608.65984752,53335.919783280006 2025-05-23,22:44:35.000,143,11095814,4645,0,1748040274,13217.54990477999,27147.259043369995,53335.86388632001 2025-05-23,22:44:36.000,143,11095838,4365,0,1748040275,13217.46906905999,28531.059655410005,53335.787028 2025-05-23,22:44:37.000,143,11095854,4125,0,1748040276,13217.401705959994,31760.05463451,53335.731131040004 2025-05-23,22:44:38.000,143,11095826,4485,0,1748040277,13217.314133929998,29453.417168519998,53335.66125984 2025-05-23,22:44:39.000,143,11095828,4485,0,1748040278,13217.213089279998,29914.648793550004,53335.68920832 2025-05-23,22:44:40.000,143,11095864,4004,0,1748040279,13217.186144040003,33604.889495940006,53335.66125984 2025-05-23,22:44:41.000,143,11095862,4325,0,1748040280,13217.152462489998,29914.38797574,53335.61933712 2025-05-23,22:44:42.000,143,11095831,4845,0,1748040281,13217.105308320002,29452.987171589994,53335.57042728 2025-05-23,22:44:43.000,143,11095836,4405,0,1748040282,13217.132253559997,33143.234923109994,53335.50754320001 2025-05-23,22:44:44.000,143,11095855,4925,0,1748040283,13217.152462489998,28068.968036520004,53335.584401520005 2025-05-23,22:44:45.000,143,11095814,4325,0,1748040284,13217.138989869993,24839.839123950005,53335.52850456001 2025-05-23,22:44:46.000,143,11095875,4765,0,1748040285,13217.199616659993,27607.595428889996,53335.5424788 2025-05-23,22:44:47.000,143,11095852,4285,0,1748040286,13217.240034519993,33143.05164573,53335.465620480005 2025-05-23,22:44:48.000,143,11095770,4645,0,1748040287,13217.314133929998,29452.789795949997,53335.395749280004 2025-05-23,22:44:49.000,143,11095826,4485,0,1748040288,13217.368024409989,28530.234907200007,53335.45164624 2025-05-23,22:44:50.000,143,11095803,4165,0,1748040289,13217.442123819994,30836.83712754,53335.43767200001 2025-05-23,22:44:51.000,143,11095824,3325,0,1748040290,13217.55664109,31298.188587779994,53335.50055608 2025-05-23,22:44:52.000,143,11095833,3845,0,1748040291,13217.65768574,24840.304366530007,53335.465620480005 2025-05-23,22:44:53.000,143,11095796,4285,0,1748040292,13217.6981036,31759.822013220008,53335.43767200001 2025-05-23,22:44:54.000,143,11095851,4885,0,1748040293,13217.81262086999,28530.869328900008,53335.5424788 2025-05-23,22:44:55.000,143,11095836,4365,0,1748040294,13217.906929209996,26224.563172020004,53335.4726076 2025-05-23,22:44:56.000,143,11095849,3965,0,1748040295,13217.947347069996,28531.10899932,53335.4726076 2025-05-23,22:44:57.000,143,11095823,4565,0,1748040296,13218.007973859996,28531.235883660003,53335.465620480005 2025-05-23,22:44:58.000,143,11095835,4685,0,1748040297,13218.088809579996,28992.608491289997,53335.57042728 2025-05-23,22:44:59.000,143,11095875,4045,0,1748040298,13218.088809579996,27147.54100857,53335.50055608 2025-05-23,22:45:00.000,143,11095801,4765,0,1748040299,13218.075336959992,31299.330546840007,53335.52850456001 2025-05-23,22:45:01.000,143,11095843,4885,0,1748040300,13218.095545889992,31299.38693988,53335.55645304001 2025-05-23,22:45:02.000,143,11095850,4085,0,1748040301,13218.102282200001,28070.335567739996,53335.535491680006 2025-05-23,22:45:03.000,143,11095793,5044,0,1748040302,13218.115754819992,30838.183511370007,53335.57741440001 2025-05-23,22:45:04.000,143,11095853,4645,0,1748040303,13218.109018509997,28070.46950121,53335.563440160004 2025-05-23,22:45:05.000,143,11095837,4605,0,1748040304,13218.115754819992,29915.720261309994,53335.55645304001 2025-05-23,22:45:06.000,143,11095830,3525,0,1748040305,13218.122491130001,31760.921677499995,53335.57741440001 2025-05-23,22:45:07.000,143,11095834,4245,0,1748040306,13218.129227439997,29915.790752610003,53335.563440160004 2025-05-23,22:45:08.000,143,11095836,3125,0,1748040307,13218.075336959992,28531.9266984,53335.563440160004 2025-05-23,22:45:09.000,143,11095842,4405,0,1748040308,13218.122491130001,28531.933747529998,53335.57042728 2025-05-23,22:45:10.000,143,11095842,4365,0,1748040309,13218.162908990002,31760.985119670004,53335.59138864 2025-05-23,22:45:11.000,143,11095836,4205,0,1748040310,13218.162908990002,30838.402034400002,53335.62632424001 2025-05-23,22:45:12.000,143,11095849,4805,0,1748040311,13218.203326850002,30838.402034400002,53335.57042728 2025-05-23,22:45:13.000,143,11095855,4765,0,1748040312,13218.189854229997,30838.41613266,53335.633311360005 2025-05-23,22:45:14.000,143,11095801,4685,0,1748040313,13218.216799469992,28531.947845789997,53335.67523408001 2025-05-23,22:45:15.000,143,11095772,3765,0,1748040314,13218.250481019997,32683.666892759997,53335.69619544001 2025-05-23,22:45:16.000,143,11095822,4205,0,1748040315,13218.243744710002,26225.56414848,53335.64029848 2025-05-23,22:45:17.000,143,11095821,4605,0,1748040316,13218.257217329992,29915.896489560007,53335.67523408001 2025-05-23,22:45:18.000,143,11095730,4125,0,1748040317,13218.270689949997,30377.156311109997,53335.71016968 2025-05-23,22:45:19.000,143,11095823,4045,0,1748040318,13218.297635189992,28531.976042309994,53335.703182560006 2025-05-23,22:45:20.000,143,11095776,4285,0,1748040319,13218.270689949997,29915.847145649997,53335.66125984 2025-05-23,22:45:21.000,143,11095834,4405,0,1748040320,13218.317844119993,35912.72531403,53335.77305376001 2025-05-23,22:45:22.000,143,11095804,4325,0,1748040321,13218.364998290002,29915.840096519998,53335.7171568 2025-05-23,22:45:23.000,143,11095848,4245,0,1748040322,13218.378470909993,29915.776654350004,53335.7171568 2025-05-23,22:45:24.000,143,11095806,4405,0,1748040323,13218.405416150003,27147.99215289,53335.68920832 2025-05-23,22:45:25.000,143,11095895,4285,0,1748040324,13218.479515559993,28070.582287290003,53335.74510528001 2025-05-23,22:45:26.000,143,11095779,4765,0,1748040325,13218.486251869988,27147.949858110005,53335.64029848 2025-05-23,22:45:27.000,143,11095794,4565,0,1748040326,13218.506460799988,28070.497697729996,53335.752092400005 2025-05-23,22:45:28.000,143,11095803,4765,0,1748040327,13218.526669729988,30376.97303373,53335.72414392001 2025-05-23,22:45:29.000,143,11095794,4445,0,1748040328,13218.533406039998,31299.598413779997,53335.801002240005 2025-05-23,22:45:30.000,143,11095824,3765,0,1748040329,13218.499724489993,27148.00625115,53335.77305376001 2025-05-23,22:45:31.000,143,11095795,4685,0,1748040330,13218.553614969998,29915.797801740002,53335.801002240005 2025-05-23,22:45:32.000,143,11095817,4765,0,1748040331,13218.506460799988,29454.594373230007,53335.79401512001 2025-05-23,22:45:33.000,143,11095767,4605,0,1748040332,13218.486251869988,28993.37684646,53335.787028 2025-05-23,22:45:34.000,143,11095798,4205,0,1748040333,13218.439097699993,26225.655787170006,53335.801002240005 2025-05-23,22:45:35.000,143,11095794,4605,0,1748040334,13218.364998290002,29454.85519104,53335.79401512001 2025-05-23,22:45:36.000,143,11095825,4165,0,1748040335,13218.338053049993,28532.370793590002,53335.75907952 2025-05-23,22:45:37.000,143,11095835,5125,0,1748040336,13218.290898879997,32684.09688969,53335.731131040004 2025-05-23,22:45:38.000,143,11095836,3525,0,1748040337,13218.277426259992,27609.851150489994,53335.74510528001 2025-05-23,22:45:39.000,143,11095814,4205,0,1748040338,13218.223535780002,26225.980047150006,53335.72414392001 2025-05-23,22:45:40.000,143,11095838,3765,0,1748040339,13218.203326850002,29455.094861460006,53335.71016968 2025-05-23,22:45:41.000,143,11095821,4765,0,1748040340,13218.142700060002,28993.806843390004,53335.74510528001 2025-05-23,22:45:42.000,143,11095799,4685,0,1748040341,13218.055128029991,26225.916604979997,53335.682221200004 2025-05-23,22:45:43.000,143,11095795,4605,0,1748040342,13217.94061076,30377.551062390005,53335.682221200004 2025-05-23,22:45:44.000,143,11095828,4325,0,1748040343,13217.87998397,27609.745413540004,53335.59837576 2025-05-23,22:45:45.000,143,11095821,4685,0,1748040344,13217.826093489995,27609.703118760008,53335.66824696 2025-05-23,22:45:46.000,143,11095823,4765,0,1748040345,13217.71157621999,31761.3446253,53335.67523408001 2025-05-23,22:45:47.000,143,11095768,4125,0,1748040346,13217.65094942999,28070.871301620005,53335.59138864 2025-05-23,22:45:48.000,143,11095824,4365,0,1748040347,13217.516223229999,30838.550066130003,53335.57741440001 2025-05-23,22:45:49.000,143,11095799,4685,0,1748040348,13217.448860129989,32683.737384060005,53335.535491680006 2025-05-23,22:45:50.000,143,11095831,4765,0,1748040349,13217.368024409989,28070.645729459997,53335.563440160004 2025-05-23,22:45:51.000,143,11095750,4485,0,1748040350,13217.273716069998,24841.545013409996,53335.54946592 2025-05-23,22:45:52.000,143,11095772,4445,0,1748040351,13217.206352970003,26225.437264139997,53335.57042728 2025-05-23,22:45:53.000,143,11095839,4885,0,1748040352,13217.105308320002,29915.734359570008,53335.52850456001 2025-05-23,22:45:54.000,143,11095811,5085,0,1748040353,13217.010999979997,24841.425178200006,53335.44465912 2025-05-23,22:45:55.000,143,11095779,4565,0,1748040354,13216.903219020001,29915.720261309994,53335.43068488 2025-05-23,22:45:56.000,143,11095842,4605,0,1748040355,13216.829119609996,34528.76257200001,53335.43068488 2025-05-23,22:45:57.000,143,11095835,3965,0,1748040356,13216.768492819996,22073.802806730004,53335.395749280004 2025-05-23,22:45:58.000,143,11095851,4645,0,1748040357,13216.687657099996,30838.543017000004,53335.367800800006 2025-05-23,22:45:59.000,143,11095807,4645,0,1748040358,13216.64050293,33606.48259932001,53335.38177504 2025-05-23,22:46:00.000,143,11095832,4445,0,1748040359,13216.546194589995,33606.56718888,53335.31190384 2025-05-23,22:46:01.000,143,11095819,5125,0,1748040360,13216.47883149,31300.169393310003,53335.28395536 2025-05-23,22:46:02.000,143,11095793,4885,0,1748040361,13216.49230410999,29916.389928660006,53335.33985232001 2025-05-23,22:46:03.000,143,11095839,4405,0,1748040362,13216.445149939995,26225.958899760008,53335.31190384 2025-05-23,22:46:04.000,143,11095798,4245,0,1748040363,13216.424941009995,28532.56816923,53335.22107128001 2025-05-23,22:46:05.000,143,11095887,4805,0,1748040364,13216.424941009995,27609.970985699998,53335.15120008001 2025-05-23,22:46:06.000,143,11095781,4685,0,1748040365,13216.404732079995,28071.385888110002,53335.12325160001 2025-05-23,22:46:07.000,143,11095799,5005,0,1748040366,13216.364314219994,30377.90351889,53335.15120008001 2025-05-23,22:46:08.000,143,11095760,4325,0,1748040367,13216.33736898,32684.43524793,53335.06735464 2025-05-23,22:46:09.000,143,11095864,4365,0,1748040368,13216.303687429994,28532.73029922,53335.11626448 2025-05-23,22:46:10.000,143,11095735,4325,0,1748040369,13216.296951119999,32684.491640969994,53335.14421296 2025-05-23,22:46:11.000,143,11095770,4245,0,1748040370,13216.243060639994,31300.51480068,53335.03940616 2025-05-23,22:46:12.000,143,11095786,4365,0,1748040371,13216.189170159989,27610.12606656,53335.0184448 2025-05-23,22:46:13.000,143,11095831,4605,0,1748040372,13216.121807059993,28993.968973380004,53335.0184448 2025-05-23,22:46:14.000,143,11095793,4885,0,1748040373,13216.054443959998,31300.493653290003,53334.96953496 2025-05-23,22:46:15.000,143,11095800,4445,0,1748040374,13215.980344549993,30377.818929329995,53334.99748344 2025-05-23,22:46:16.000,143,11095806,3645,0,1748040375,13215.865827280002,26226.135128010006,53334.92062512 2025-05-23,22:46:17.000,143,11095840,4325,0,1748040376,13215.717628459992,29916.566156910005,53334.89966376 2025-05-23,22:46:18.000,143,11095820,3444,0,1748040377,13215.576165949991,27148.774606320003,53334.864728160006 2025-05-23,22:46:19.000,143,11095825,4565,0,1748040378,13215.38081296,27148.80985197,53334.808831199996 2025-05-23,22:46:20.000,143,11095777,4805,0,1748040379,13215.205668899995,26687.50068651,53334.75992136 2025-05-23,22:46:21.000,143,11095813,4725,0,1748040380,13215.077679009999,28532.744397479997,53334.794856960005 2025-05-23,22:46:22.000,143,11095828,4365,0,1748040381,13214.848644469988,28532.807839650006,53334.697037280006 2025-05-23,22:46:23.000,143,11095797,4765,0,1748040382,13214.673500409997,35913.78268353001,53334.64812744001 2025-05-23,22:46:24.000,143,11095803,4685,0,1748040383,13214.464674800001,23458.653739140005,53334.641140319996 2025-05-23,22:46:25.000,143,11095804,4365,0,1748040384,13214.329948599996,32684.794753559996,53334.62017896001 2025-05-23,22:46:26.000,143,11095799,4645,0,1748040385,13214.17501346999,24381.406003530006,53334.508385040004 2025-05-23,22:46:27.000,143,11095787,4845,0,1748040386,13214.026814649995,28994.582247690007,53334.4944108 2025-05-23,22:46:28.000,143,11095796,4445,0,1748040387,13213.87187951999,26688.113960820003,53334.4245396 2025-05-23,22:46:29.000,143,11095836,4205,0,1748040388,13213.797780109999,26226.981023610002,53334.39659112 2025-05-23,22:46:30.000,143,11095840,3285,0,1748040389,13213.703471769993,33607.927670970006,53334.33370704001 2025-05-23,22:46:31.000,143,11095819,4845,0,1748040390,13213.629372359988,28533.639636990003,53334.25684872 2025-05-23,22:46:32.000,143,11095824,4285,0,1748040391,13213.562009259993,33608.06865356999,53334.27082296 2025-05-23,22:46:33.000,143,11095840,4405,0,1748040392,13213.481173539993,30840.263004720007,53334.18697752001 2025-05-23,22:46:34.000,143,11095829,4805,0,1748040393,13213.427283060002,28995.13207983,53334.1101192 2025-05-23,22:46:35.000,143,11095800,3485,0,1748040394,13213.454228299997,27149.895417990003,53334.20095176 2025-05-23,22:46:36.000,143,11095819,3965,0,1748040395,13213.366656270002,29456.476490939996,53334.14505480001 2025-05-23,22:46:37.000,143,11095792,3405,0,1748040396,13213.339711029992,30379.101870989994,53334.08915784 2025-05-23,22:46:38.000,143,11095778,3565,0,1748040397,13213.353183649997,29917.813852919993,53334.08217072 2025-05-23,22:46:39.000,143,11095827,4885,0,1748040398,13213.326238410002,30840.34759428,53334.1101192 2025-05-23,22:46:40.000,143,11095863,4965,0,1748040399,13213.285820550002,31301.607415830003,53334.05422224 2025-05-23,22:46:41.000,143,11095833,4805,0,1748040400,13213.238666379992,24843.25090287,53334.06120936 2025-05-23,22:46:42.000,143,11095817,5085,0,1748040401,13213.191512209996,30840.17841516,53334.1101192 2025-05-23,22:46:43.000,143,11095793,4885,0,1748040402,13213.12414911,30840.058579949997,53334.08915784 2025-05-23,22:46:44.000,143,11095830,3444,0,1748040403,13213.06352232,27610.887372600002,53334.075183600005 2025-05-23,22:46:45.000,143,11095850,4605,0,1748040404,13212.989422909995,26226.889384919996,53334.06120936 2025-05-23,22:46:46.000,143,11095819,3725,0,1748040405,13212.908587189995,24842.94779028,53333.970376799996 2025-05-23,22:46:47.000,143,11095826,4685,0,1748040406,13212.827751469995,25304.165317050007,53333.94941544001 2025-05-23,22:46:48.000,143,11095837,4685,0,1748040407,13212.73344312999,28994.547002039995,53333.9354412 2025-05-23,22:46:49.000,143,11095815,4765,0,1748040408,13212.63239847999,33607.575214469995,53333.858582880006 2025-05-23,22:46:50.000,143,11095821,4725,0,1748040409,13212.591980619989,27149.29624194,53333.89351848 2025-05-23,22:46:51.000,143,11095832,4325,0,1748040410,13212.538090139999,28533.223738319997,53333.83063440001 2025-05-23,22:46:52.000,143,11095788,4125,0,1748040411,13212.463990729993,30378.38990886,53333.7956988 2025-05-23,22:46:53.000,143,11095819,4765,0,1748040412,13212.383155009993,28071.87227808,53333.621020800005 2025-05-23,22:46:54.000,143,11095817,4565,0,1748040413,13212.356209769998,31762.352650889996,53333.71185336001 2025-05-23,22:46:55.000,143,11095770,4605,0,1748040414,13212.342737149993,27610.563112620002,53333.64896928 2025-05-23,22:46:56.000,143,11095774,4685,0,1748040415,13212.349473460003,32223.718209390005,53333.64896928 2025-05-23,22:46:57.000,143,11095736,4645,0,1748040416,13212.362946079993,30378.537940590002,53333.60005944 2025-05-23,22:46:58.000,143,11095721,4845,0,1748040417,13212.356209769998,28071.999162420005,53333.572110960005 2025-05-23,22:46:59.000,143,11095737,4165,0,1748040418,13212.369682389988,26688.16330473,53333.61403368001 2025-05-23,22:47:00.000,143,11095755,3804,0,1748040419,13212.376418699998,29917.327462949994,53333.56512384001 2025-05-23,22:47:01.000,143,11095806,3685,0,1748040420,13212.376418699998,27610.90851999,53333.60704656 2025-05-23,22:47:02.000,143,11095774,4605,0,1748040421,13212.410100249988,27610.964913029995,53333.53018824 2025-05-23,22:47:03.000,143,11095757,4845,0,1748040422,13212.430309179988,29917.609428149997,53333.43236856 2025-05-23,22:47:04.000,143,11095679,4805,0,1748040423,13212.437045489998,28533.780619590005,53333.4812784 2025-05-23,22:47:05.000,143,11095793,3965,0,1748040424,13212.396627629998,34992.05254299,53333.453329920005 2025-05-23,22:47:06.000,143,11095739,3965,0,1748040425,13212.362946079993,26688.60739992,53333.48826552 2025-05-23,22:47:07.000,143,11095771,4805,0,1748040426,13212.275374049997,25304.71514919,53333.404420080005 2025-05-23,22:47:08.000,143,11095761,4965,0,1748040427,13212.261901429993,29917.835000310006,53333.4114072 2025-05-23,22:47:09.000,143,11095749,4765,0,1748040428,13212.181065709992,30840.50267514,53333.38345872 2025-05-23,22:47:10.000,143,11095732,3485,0,1748040429,13212.106966300002,28072.598338469994,53333.36948448 2025-05-23,22:47:11.000,143,11095743,5005,0,1748040430,13211.992449029996,23920.872242369995,53333.25769056001 2025-05-23,22:47:12.000,143,11095759,4765,0,1748040431,13211.891404379996,25766.144149860003,53333.26467768 2025-05-23,22:47:13.000,143,11095741,4765,0,1748040432,13211.82404128,31763.163300839995,53333.30660040001 2025-05-23,22:47:14.000,143,11095749,4525,0,1748040433,13211.72299663,28995.31535721,53333.236729200005 2025-05-23,22:47:15.000,143,11095721,4805,0,1748040434,13211.65563352999,27611.40195909,53333.17384512 2025-05-23,22:47:16.000,143,11095753,4725,0,1748040435,13211.608479359995,29917.961884649994,53333.166858000004 2025-05-23,22:47:17.000,143,11095725,4965,0,1748040436,13211.54111626,28072.6758789,53333.05506408 2025-05-23,22:47:18.000,143,11095748,4405,0,1748040437,13211.527643639994,31763.233792140003,53333.06205120001 2025-05-23,22:47:19.000,143,11095714,3485,0,1748040438,13211.527643639994,34992.41204862,53333.020128480006 2025-05-23,22:47:20.000,143,11095761,4685,0,1748040439,13211.56132519,32685.88031958,53333.05506408 2025-05-23,22:47:21.000,143,11095760,4165,0,1748040440,13211.53437994999,29918.05352334,53333.01314136001 2025-05-23,22:47:22.000,143,11095698,3725,0,1748040441,13211.568061499995,24843.659752410007,53332.99218000001 2025-05-23,22:47:23.000,143,11095781,4885,0,1748040442,13211.588270429995,28534.224714779994,53332.999167120004 2025-05-23,22:47:24.000,143,11095751,4645,0,1748040443,13211.62195198,28534.30225521,53333.01314136001 2025-05-23,22:47:25.000,143,11095721,4645,0,1748040444,13211.62195198,30379.53891705,53333.07602544 2025-05-23,22:47:26.000,143,11095765,5125,0,1748040445,13211.67584245999,30840.953819460003,53333.04807696 2025-05-23,22:47:27.000,143,11095776,4485,0,1748040446,13211.69605138999,28995.879287610005,53333.04108984001 2025-05-23,22:47:28.000,143,11095749,4605,0,1748040447,13211.61521566999,33609.03438438001,53332.999167120004 2025-05-23,22:47:29.000,143,11095765,4565,0,1748040448,13211.628688289995,35915.70004688999,53332.97121864001 2025-05-23,22:47:30.000,143,11095719,4645,0,1748040449,13211.60174305,27612.02933166,53332.97820576 2025-05-23,22:47:31.000,143,11095786,4405,0,1748040450,13211.60174305,27150.790657499994,53332.999167120004 2025-05-23,22:47:32.000,143,11095786,3804,0,1748040451,13211.55458887999,21615.010180679994,53332.9572444 2025-05-23,22:47:33.000,143,11095753,4685,0,1748040452,13211.57479780999,29918.631552000006,53332.93628304 2025-05-23,22:47:34.000,143,11095797,4885,0,1748040453,13211.547852569995,29918.55401157,53332.964231519996 2025-05-23,22:47:35.000,143,11095820,4325,0,1748040454,13211.54111626,30841.15824423,53332.831476240004 2025-05-23,22:47:36.000,143,11095805,4965,0,1748040455,13211.53437994999,29457.139109159994,53332.852437600006 2025-05-23,22:47:37.000,143,11095780,4405,0,1748040456,13211.527643639994,28073.225711039995,53332.87339896001 2025-05-23,22:47:38.000,143,11095747,5005,0,1748040457,13211.588270429995,28534.47143433,53332.85942472 2025-05-23,22:47:39.000,143,11095742,4805,0,1748040458,13211.588270429995,30840.939721200004,53332.84545048001 2025-05-23,22:47:40.000,143,11095755,3924,0,1748040459,13211.588270429995,34531.38484836,53332.796540639996 2025-05-23,22:47:41.000,143,11095783,5085,0,1748040460,13211.58153412,28534.33045173,53332.87339896001 2025-05-23,22:47:42.000,143,11095769,4805,0,1748040461,13211.58153412,30379.567113569996,53332.78955352 2025-05-23,22:47:43.000,143,11095771,4645,0,1748040462,13211.608479359995,32224.775578889996,53332.80352776001 2025-05-23,22:47:44.000,143,11095791,4765,0,1748040463,13211.608479359995,26227.749378780005,53332.80352776001 2025-05-23,22:47:45.000,143,11095718,4285,0,1748040464,13211.628688289995,29456.984028299994,53332.852437600006 2025-05-23,22:47:46.000,143,11095751,4805,0,1748040465,13211.669106149995,28072.986040620002,53332.76859216 2025-05-23,22:47:47.000,143,11095801,4885,0,1748040466,13211.65563352999,30379.602359220007,53332.733656560005 2025-05-23,22:47:48.000,143,11095760,4405,0,1748040467,13211.65563352999,28534.407992160006,53332.796540639996 2025-05-23,22:47:49.000,143,11095767,4765,0,1748040468,13211.648897219995,26689.171330319994,53332.74064368 2025-05-23,22:47:50.000,143,11095755,5005,0,1748040469,13211.67584245999,30841.087752930005,53332.7126952 2025-05-23,22:47:51.000,143,11095731,4165,0,1748040470,13211.66236984,28995.851091090008,53332.67077248 2025-05-23,22:47:52.000,143,11095788,4445,0,1748040471,13211.69605138999,33147.711120659995,53332.76160504 2025-05-23,22:47:53.000,143,11095756,4165,0,1748040472,13211.689315079995,29457.315337410007,53332.69872096 2025-05-23,22:47:54.000,143,11095762,4325,0,1748040473,13211.7027877,34070.463385049996,53332.684746720006 2025-05-23,22:47:55.000,143,11095633,4965,0,1748040474,13211.74320556,28534.718153880007,53332.69173384 2025-05-23,22:47:56.000,143,11095590,4325,0,1748040475,13211.729732939995,32686.52179041,53332.65679824001 2025-05-23,22:47:57.000,143,11095807,4565,0,1748040476,13211.770150799995,28073.444234070004,53332.63583688001 2025-05-23,22:47:58.000,143,11095765,4965,0,1748040477,13211.770150799995,31302.657736199995,53332.62186264 2025-05-23,22:47:59.000,143,11095762,4645,0,1748040478,13211.770150799995,26689.474442909996,53332.65679824001 2025-05-23,22:48:00.000,143,11095812,3485,0,1748040479,13211.76341449,30379.99006137,53332.63583688001 2025-05-23,22:48:01.000,143,11095769,3965,0,1748040480,13211.74320556,22537.614413339994,53332.67077248 2025-05-23,22:48:02.000,143,11095773,4765,0,1748040481,13211.76341449,31302.530851860007,53332.7476308 2025-05-23,22:48:03.000,143,11095808,4485,0,1748040482,13211.729732939995,29918.511716790003,53332.69872096 2025-05-23,22:48:04.000,143,11095744,4325,0,1748040483,13211.709524009995,28073.310300600002,53332.684746720006 2025-05-23,22:48:05.000,143,11095787,4845,0,1748040484,13211.669106149995,29918.589257219995,53332.67775960001 2025-05-23,22:48:06.000,143,11095775,4885,0,1748040485,13211.67584245999,27612.050479049998,53332.663785360004 2025-05-23,22:48:07.000,143,11095809,3965,0,1748040486,13211.62195198,28073.282104080005,53332.67077248 2025-05-23,22:48:08.000,143,11095759,5005,0,1748040487,13211.608479359995,29918.511716790003,53332.642824 2025-05-23,22:48:09.000,143,11095660,4445,0,1748040488,13211.588270429995,29457.188453070004,53332.62186264 2025-05-23,22:48:10.000,143,11095656,3365,0,1748040489,13211.588270429995,26227.989049199998,53332.614875520005 2025-05-23,22:48:11.000,143,11095691,4565,0,1748040490,13211.568061499995,30379.820882250002,53332.55897856001 2025-05-23,22:48:12.000,143,11095663,3965,0,1748040491,13211.55458887999,27611.972938620005,53332.62186264 2025-05-23,22:48:13.000,143,11095678,4285,0,1748040492,13211.57479780999,27150.670822290005,53332.58692704001 2025-05-23,22:48:14.000,143,11095839,3965,0,1748040493,13211.53437994999,30841.242833790006,53332.565965680005 2025-05-23,22:48:15.000,143,11095807,4925,0,1748040494,13211.51417101999,29918.69499417,53332.53103008 2025-05-23,22:48:16.000,143,11095820,4405,0,1748040495,13211.507434709994,27150.86819793,53332.60090128 2025-05-23,22:48:17.000,143,11095845,4565,0,1748040496,13211.487225779994,23921.718137970005,53332.55199144 2025-05-23,22:48:18.000,143,11095786,4325,0,1748040497,13211.487225779994,29457.533860440002,53332.53801720001 2025-05-23,22:48:19.000,143,11095677,4445,0,1748040498,13211.43333529999,28073.63456058,53332.55897856001 2025-05-23,22:48:20.000,143,11095792,4565,0,1748040499,13211.419862679999,30841.60938855,53332.58692704001 2025-05-23,22:48:21.000,143,11095816,4605,0,1748040500,13211.39291743999,27612.466377720004,53332.62186264 2025-05-23,22:48:22.000,143,11095832,3565,0,1748040501,13211.312081719989,28996.506660180006,53332.64981112 2025-05-23,22:48:23.000,143,11095799,4685,0,1748040502,13211.244718619993,33609.73224825,53332.53801720001 2025-05-23,22:48:24.000,143,11095802,4605,0,1748040503,13211.170619209988,25767.427091520003,53332.461158879996 2025-05-23,22:48:25.000,143,11095648,4165,0,1748040504,13211.089783490002,30380.617433940002,53332.461158879996 2025-05-23,22:48:26.000,143,11095821,4805,0,1748040505,13211.002211459992,32225.84704665,53332.517055840006 2025-05-23,22:48:27.000,143,11095845,4605,0,1748040506,13210.894430499997,29919.280071960005,53332.51006872001 2025-05-23,22:48:28.000,143,11095806,4485,0,1748040507,13210.827067400001,28073.96586969,53332.45417176 2025-05-23,22:48:29.000,143,11095803,4685,0,1748040508,13210.699077509991,31303.137077039995,53332.461158879996 2025-05-23,22:48:30.000,143,11095817,4805,0,1748040509,13210.591296549996,30380.384812649994,53332.45417176 2025-05-23,22:48:31.000,143,11095837,4925,0,1748040510,13210.46330666,23460.571102500006,53332.37032632001 2025-05-23,22:48:32.000,143,11095877,4045,0,1748040511,13210.33531676999,28996.295186279996,53332.35635208 2025-05-23,22:48:33.000,143,11095827,4725,0,1748040512,13210.19385425999,28073.564069279993,53332.349364960006 2025-05-23,22:48:34.000,143,11095700,4205,0,1748040513,13210.086073299994,29457.442221749996,53332.33539072 2025-05-23,22:48:35.000,143,11095792,3325,0,1748040514,13209.924401859993,30379.954815720004,53332.28648088 2025-05-23,22:48:36.000,143,11095832,4405,0,1748040515,13209.823357209993,33147.598334580005,53332.230583920005 2025-05-23,22:48:37.000,143,11095794,4325,0,1748040516,13209.654949459997,25305.236784809997,53332.230583920005 2025-05-23,22:48:38.000,143,11095860,4405,0,1748040517,13209.547168500001,30379.588260959994,53332.17468696001 2025-05-23,22:48:39.000,143,11095877,4685,0,1748040518,13209.44612385,33608.688977009995,53332.11879 2025-05-23,22:48:40.000,143,11095777,4725,0,1748040519,13209.331606579995,27611.634580380007,53332.1886612 2025-05-23,22:48:41.000,143,11095807,4205,0,1748040520,13209.24403455,25766.306279850003,53332.08385440001 2025-05-23,22:48:42.000,143,11095790,3924,0,1748040521,13209.1429899,25305.02531091,53332.10481576001 2025-05-23,22:48:43.000,143,11095817,4885,0,1748040522,13209.10257204,29918.102867249996,53332.07686728 2025-05-23,22:48:44.000,143,11095819,4805,0,1748040523,13209.048681559994,27150.304267529995,53332.0489188 2025-05-23,22:48:45.000,143,11095798,3605,0,1748040524,13209.05541786999,24843.772538489997,53331.95109912 2025-05-23,22:48:46.000,143,11095836,4525,0,1748040525,13209.028472629994,29918.194505940002,53331.90218928 2025-05-23,22:48:47.000,143,11095626,4525,0,1748040526,13209.028472629994,24382.569109980002,53331.90218928 2025-05-23,22:48:48.000,143,11095810,4525,0,1748040527,13209.05541786999,30379.651703130003,53331.8043696 2025-05-23,22:48:49.000,143,11095829,3845,0,1748040528,13209.08236311,33147.598334580005,53331.79039536001 2025-05-23,22:48:50.000,143,11095862,4365,0,1748040529,13209.10257204,24382.794682139996,53331.78340824 2025-05-23,22:48:51.000,143,11095820,3685,0,1748040530,13209.19688037999,28534.668809969997,53331.79039536001 2025-05-23,22:48:52.000,143,11095762,4325,0,1748040531,13209.210352999995,27150.86819793,53331.76244688 2025-05-23,22:48:53.000,143,11095810,4325,0,1748040532,13209.250770859995,31302.75642402,53331.79738248001 2025-05-23,22:48:54.000,143,11095836,4445,0,1748040533,13209.24403455,26228.341505699995,53331.727511280005 2025-05-23,22:48:55.000,143,11095814,4725,0,1748040534,13209.26424348,26228.45429178,53331.71353704 2025-05-23,22:48:56.000,143,11095838,3605,0,1748040535,13209.230561929995,26228.510684819994,53331.76244688 2025-05-23,22:48:57.000,143,11095793,4925,0,1748040536,13209.23729823999,29919.040401539998,53331.74847264001 2025-05-23,22:48:58.000,143,11095800,4285,0,1748040537,13209.24403455,29919.01925415,53331.71353704 2025-05-23,22:48:59.000,143,11095815,5005,0,1748040538,13209.19688037999,33609.58421652,53331.776421120005 2025-05-23,22:49:00.000,143,11095849,4885,0,1748040539,13209.1429899,27151.19245791,53331.7344984 2025-05-23,22:49:01.000,143,11095819,4805,0,1748040540,13209.109308349995,31303.010192700007,53331.74148552 2025-05-23,22:49:02.000,143,11095864,4285,0,1748040541,13209.05541786999,28535.225691240004,53331.7344984 2025-05-23,22:49:03.000,143,11095846,4085,0,1748040542,13208.99479107999,32687.050475159995,53331.78340824 2025-05-23,22:49:04.000,143,11095807,4925,0,1748040543,13208.934164289989,36377.49560232001,53331.69257568 2025-05-23,22:49:05.000,143,11095832,3565,0,1748040544,13208.866801189994,28996.443218009998,53331.68558856 2025-05-23,22:49:06.000,143,11095848,4445,0,1748040545,13208.826383329993,28535.148150809997,53331.69257568 2025-05-23,22:49:07.000,143,11095849,4805,0,1748040546,13208.752283919988,27612.50162337,53331.657640080004 2025-05-23,22:49:08.000,143,11095794,4525,0,1748040547,13208.691657130003,31303.10183139,53331.68558856 2025-05-23,22:49:09.000,143,11095858,4445,0,1748040548,13208.678184509998,26689.989029400007,53331.62270448001 2025-05-23,22:49:10.000,143,11095822,3525,0,1748040549,13208.644502959993,28535.359624710007,53331.68558856 2025-05-23,22:49:11.000,143,11095858,4365,0,1748040550,13208.617557719997,35455.12399095,53331.58776888 2025-05-23,22:49:12.000,143,11095791,4125,0,1748040551,13208.604085099993,31764.664765530004,53331.62270448001 2025-05-23,22:49:13.000,143,11095810,4485,0,1748040552,13208.570403550002,29919.49154586,53331.62969160001 2025-05-23,22:49:14.000,143,11095851,4725,0,1748040553,13208.556930929997,31764.848042910002,53331.559820400005 2025-05-23,22:49:15.000,143,11095827,4285,0,1748040554,13208.570403550002,33148.867177980006,53331.594756 2025-05-23,22:49:16.000,143,11095814,4325,0,1748040555,13208.556930929997,25306.540873859994,53331.53885904 2025-05-23,22:49:17.000,143,11095839,4605,0,1748040556,13208.583876169992,32226.389829659995,53331.62270448001 2025-05-23,22:49:18.000,143,11095807,5285,0,1748040557,13208.617557719997,32226.467370090002,53331.58078176001 2025-05-23,22:49:19.000,143,11095776,4365,0,1748040558,13208.597348789997,31765.285088970006,53331.608730240005 2025-05-23,22:49:20.000,143,11095854,4445,0,1748040559,13208.610821410002,28536.05748858,53331.51789768 2025-05-23,22:49:21.000,143,11095807,4605,0,1748040560,13208.624294029993,28997.507636640003,53331.510910560006 2025-05-23,22:49:22.000,143,11095806,3725,0,1748040561,13208.597348789997,26690.933612819994,53331.5248848 2025-05-23,22:49:23.000,143,11095814,4045,0,1748040562,13208.590612480002,29920.259901030004,53331.56680752 2025-05-23,22:49:24.000,143,11095843,4885,0,1748040563,13208.604085099993,29458.98598122,53331.510910560006 2025-05-23,22:49:25.000,143,11095864,4645,0,1748040564,13208.577139859997,26691.060497159997,53331.57379464 2025-05-23,22:49:26.000,143,11095793,5044,0,1748040565,13208.516513069997,32226.96080919,53331.48296208001 2025-05-23,22:49:27.000,143,11095861,5005,0,1748040566,13208.462622589992,30381.695950830006,53331.49693632 2025-05-23,22:49:28.000,143,11095858,4125,0,1748040567,13208.435677349997,26229.73723344,53331.510910560006 2025-05-23,22:49:29.000,143,11095742,3365,0,1748040568,13208.395259489997,27152.299171320003,53331.50392344001 2025-05-23,22:49:30.000,143,11095673,4805,0,1748040569,13208.381786869992,28074.889305720004,53331.44802648 2025-05-23,22:49:31.000,143,11095749,4925,0,1748040570,13208.341369009991,30842.786593259996,53331.489949200004 2025-05-23,22:49:32.000,143,11095867,4205,0,1748040571,13208.334632699996,28997.38780143,53331.46898784 2025-05-23,22:49:33.000,143,11095803,4605,0,1748040572,13208.274005909996,29919.96383757,53331.43405224001 2025-05-23,22:49:34.000,143,11095846,3765,0,1748040573,13208.260533289991,31303.919530469997,53331.44802648 2025-05-23,22:49:35.000,143,11095839,4645,0,1748040574,13208.260533289991,29919.907444530007,53331.50392344001 2025-05-23,22:49:36.000,143,11095835,4085,0,1748040575,13208.240324359991,30842.462333279997,53331.49693632 2025-05-23,22:49:37.000,143,11095854,3565,0,1748040576,13208.20664281,31303.74330222,53331.51789768 2025-05-23,22:49:38.000,143,11095831,4965,0,1748040577,13208.152752329996,34071.647638890005,53331.49693632 2025-05-23,22:49:39.000,143,11095825,4805,0,1748040578,13208.09886184999,29458.492542120002,53331.441039360005 2025-05-23,22:49:40.000,143,11095897,4925,0,1748040579,13208.01802612999,29919.886297139994,53331.46200072001 2025-05-23,22:49:41.000,143,11095790,3765,0,1748040580,13207.99781719999,32226.49556661,53331.39911664 2025-05-23,22:49:42.000,143,11095845,4805,0,1748040581,13207.89677254999,32687.861125109994,53331.40610376 2025-05-23,22:49:43.000,143,11095782,4205,0,1748040582,13207.809200519994,28074.76242138,53331.343219680006 2025-05-23,22:49:44.000,143,11095825,4045,0,1748040583,13207.728364799994,32226.671794859998,53331.35719392 2025-05-23,22:49:45.000,143,11095820,4565,0,1748040584,13207.640792769998,28536.163225530006,53331.30129696 2025-05-23,22:49:46.000,143,11095818,4485,0,1748040585,13207.566693359993,29920.182360599996,53331.30129696 2025-05-23,22:49:47.000,143,11095841,4004,0,1748040586,13207.465648709993,31304.180348280002,53331.26636136001 2025-05-23,22:49:48.000,143,11095872,4485,0,1748040587,13207.411758230002,26690.968858470005,53331.30129696 2025-05-23,22:49:49.000,143,11095860,4285,0,1748040588,13207.330922510002,28997.578127939996,53331.23142576 2025-05-23,22:49:50.000,143,11095832,3485,0,1748040589,13207.371340370002,25768.216594080004,53331.175528800006 2025-05-23,22:49:51.000,143,11095815,4725,0,1748040590,13207.290504650002,28074.77651964,53331.16155456 2025-05-23,22:49:52.000,143,11095833,4685,0,1748040591,13207.297240959997,26690.87721978,53331.154567440004 2025-05-23,22:49:53.000,143,11095858,4485,0,1748040592,13207.270295720002,25768.08970974,53331.18950304 2025-05-23,22:49:54.000,143,11095851,4965,0,1748040593,13207.290504650002,26229.39182607,53331.12661896001 2025-05-23,22:49:55.000,143,11095828,3565,0,1748040594,13207.263559409992,28997.21157318,53331.16155456 2025-05-23,22:49:56.000,143,11095793,4004,0,1748040595,13207.256823099997,23922.676819650005,53331.08469624 2025-05-23,22:49:57.000,143,11095807,3804,0,1748040596,13207.290504650002,28074.550947480006,53331.175528800006 2025-05-23,22:49:58.000,143,11095850,4485,0,1748040597,13207.310713580002,33149.050455360004,53331.11963184001 2025-05-23,22:49:59.000,143,11095857,5005,0,1748040598,13207.344395129992,24845.358592739998,53331.16155456 2025-05-23,22:50:00.000,143,11095835,4004,0,1748040599,13207.324186199992,31303.87018656,53331.056747760005 2025-05-23,22:50:01.000,143,11095888,3845,0,1748040600,13207.297240959997,28536.008144670006,53331.02181216 2025-05-23,22:50:02.000,143,11095827,4365,0,1748040601,13207.283768339992,25768.181348430007,53331.01482504 2025-05-23,22:50:03.000,143,11095820,4405,0,1748040602,13207.270295720002,26229.55395606,53330.95194096001 2025-05-23,22:50:04.000,143,11095856,4205,0,1748040603,13207.256823099997,31765.49656287,53330.92399248 2025-05-23,22:50:05.000,143,11095865,4765,0,1748040604,13207.277032029997,29920.31629407,53330.99386368 2025-05-23,22:50:06.000,143,11095847,3845,0,1748040605,13207.303977269992,24845.844982709998,53330.94495384 2025-05-23,22:50:07.000,143,11095844,4645,0,1748040606,13207.283768339992,31765.736233289994,53330.99386368 2025-05-23,22:50:08.000,143,11095856,3885,0,1748040607,13207.283768339992,29920.584161010003,53330.97988944001 2025-05-23,22:50:09.000,143,11095863,4965,0,1748040608,13207.277032029997,29920.63350492,53330.99386368 2025-05-23,22:50:10.000,143,11095804,4365,0,1748040609,13207.283768339992,27152.79261042,53330.91700536 2025-05-23,22:50:11.000,143,11095791,3885,0,1748040610,13207.324186199992,31304.730180419996,53330.99386368 2025-05-23,22:50:12.000,143,11095831,4685,0,1748040611,13207.371340370002,28536.88223679,53330.9659152 2025-05-23,22:50:13.000,143,11095855,4885,0,1748040612,13207.398285609997,31304.85001563,53330.95892808001 2025-05-23,22:50:14.000,143,11095805,4925,0,1748040613,13207.492593950003,29459.542862489994,53331.007837920006 2025-05-23,22:50:15.000,143,11095830,3565,0,1748040614,13207.539748119998,25307.703980310005,53331.02879928001 2025-05-23,22:50:16.000,143,11095841,3924,0,1748040615,13207.573429669988,30382.309225139994,53331.0357864 2025-05-23,22:50:17.000,143,11095853,4685,0,1748040616,13207.634056459989,31766.384753250008,53331.02181216 2025-05-23,22:50:18.000,143,11095882,3845,0,1748040617,13207.667738009994,25769.22461967,53331.00085080001 2025-05-23,22:50:19.000,143,11095871,3965,0,1748040618,13207.687946939994,27153.27900039,53331.0357864 2025-05-23,22:50:20.000,143,11095854,4565,0,1748040619,13207.667738009994,29460.008105069996,53331.08469624 2025-05-23,22:50:21.000,143,11095819,4965,0,1748040620,13207.640792769998,26692.124915790002,53331.04277352 2025-05-23,22:50:22.000,143,11095800,4285,0,1748040621,13207.580165979998,26230.886241629996,53331.09168336 2025-05-23,22:50:23.000,143,11095836,4325,0,1748040622,13207.526275499993,27153.631456889998,53331.07770912001 2025-05-23,22:50:24.000,143,11095851,4245,0,1748040623,13207.499330259998,31305.63246906,53331.16155456 2025-05-23,22:50:25.000,143,11095837,5085,0,1748040624,13207.452176090002,26692.435077510003,53331.13360608 2025-05-23,22:50:26.000,143,11095699,4685,0,1748040625,13207.438703469998,30383.119875090008,53331.13360608 2025-05-23,22:50:27.000,143,11095706,4365,0,1748040626,13207.378076679997,34073.78352528,53331.04976064001 2025-05-23,22:50:28.000,143,11095707,4765,0,1748040627,13207.324186199992,26692.597207500003,53331.056747760005 2025-05-23,22:50:29.000,143,11095830,3645,0,1748040628,13207.283768339992,27153.92047122,53330.99386368 2025-05-23,22:50:30.000,143,11095857,4045,0,1748040629,13207.256823099997,33151.14404697,53330.986876560004 2025-05-23,22:50:31.000,143,11095817,5005,0,1748040630,13207.250086790002,31305.865090349995,53331.00085080001 2025-05-23,22:50:32.000,143,11095801,5165,0,1748040631,13207.250086790002,28537.82682021,53330.97988944001 2025-05-23,22:50:33.000,143,11095831,4605,0,1748040632,13207.243350479992,28076.51765475,53330.986876560004 2025-05-23,22:50:34.000,143,11095853,4605,0,1748040633,13207.243350479992,31767.061469730004,53331.04277352 2025-05-23,22:50:35.000,143,11095844,4445,0,1748040634,13207.290504650002,30383.148071610005,53331.04976064001 2025-05-23,22:50:36.000,143,11095759,4085,0,1748040635,13207.290504650002,28076.468310840006,53331.02879928001 2025-05-23,22:50:37.000,143,11095816,3485,0,1748040636,13207.337658819997,32228.448175619997,53330.90303112 2025-05-23,22:50:38.000,143,11095761,5044,0,1748040637,13207.425230849993,29921.88120093,53331.01482504 2025-05-23,22:50:39.000,143,11095751,4845,0,1748040638,13207.499330259998,30844.66166184,53330.93097960001 2025-05-23,22:50:40.000,143,11095734,4485,0,1748040639,13207.600374909998,30383.36659464,53330.986876560004 2025-05-23,22:50:41.000,143,11095759,4725,0,1748040640,13207.75531003999,30844.711005749996,53331.02879928001 2025-05-23,22:50:42.000,143,11095719,4805,0,1748040641,13207.849618379994,25770.267890910007,53331.007837920006 2025-05-23,22:50:43.000,143,11095782,4325,0,1748040642,13208.011289819995,32690.293074960005,53331.06373488 2025-05-23,22:50:44.000,143,11095774,4325,0,1748040643,13208.132543399995,29922.353492640003,53331.04277352 2025-05-23,22:50:45.000,143,11095810,4245,0,1748040644,13208.274005909996,29461.07957283,53331.13360608 2025-05-23,22:50:46.000,143,11095750,4365,0,1748040645,13208.368314250001,28999.76335824,53331.105657600005 2025-05-23,22:50:47.000,143,11095801,5044,0,1748040646,13208.503040449992,30845.077560510006,53331.13360608 2025-05-23,22:50:48.000,143,11095781,4805,0,1748040647,13208.604085099993,30383.768395050007,53331.2104644 2025-05-23,22:50:49.000,143,11095761,5005,0,1748040648,13208.684920819993,30845.091658770005,53331.23142576 2025-05-23,22:50:50.000,143,11095744,4445,0,1748040649,13208.745547609993,29461.121867609996,53331.20347728 2025-05-23,22:50:51.000,143,11095800,3444,0,1748040650,13208.833119639989,25309.106757179994,53331.224438640005 2025-05-23,22:50:52.000,143,11095825,4845,0,1748040651,13208.839855949998,27154.39981206,53331.28732272001 2025-05-23,22:50:53.000,143,11095800,4485,0,1748040652,13208.839855949998,31306.30213641,53331.36418104001 2025-05-23,22:50:54.000,143,11095777,4765,0,1748040653,13208.900482739999,32229.04030254,53331.39911664 2025-05-23,22:50:55.000,143,11095760,4165,0,1748040654,13208.947636909994,30383.704952879998,53331.41309088001 2025-05-23,22:50:56.000,143,11095770,4485,0,1748040655,13208.954373219989,33151.73617389001,53331.45501360001 2025-05-23,22:50:57.000,143,11095741,4045,0,1748040656,13208.940900599999,25770.380676989997,53331.42706512 2025-05-23,22:50:58.000,143,11095732,4605,0,1748040657,13208.981318459999,30383.726100269996,53331.45501360001 2025-05-23,22:50:59.000,143,11095786,4685,0,1748040658,13208.981318459999,26693.139990509997,53331.47597496 2025-05-23,22:51:00.000,143,11095793,4485,0,1748040659,13208.961109529999,28538.545831469994,53331.489949200004 2025-05-23,22:51:01.000,143,11095834,3685,0,1748040660,13208.99479107999,27615.906353159997,53331.51789768 2025-05-23,22:51:02.000,143,11095833,4685,0,1748040661,13209.01500000999,27615.892254899998,53331.49693632 2025-05-23,22:51:03.000,143,11095853,4845,0,1748040662,13209.05541786999,33151.863058229996,53331.58078176001 2025-05-23,22:51:04.000,143,11095839,5165,0,1748040663,13209.04194525,28999.883193450005,53331.57379464 2025-05-23,22:51:05.000,143,11095795,4645,0,1748040664,13209.11604465999,26231.908365480005,53331.58776888 2025-05-23,22:51:06.000,143,11095748,4525,0,1748040665,13209.11604465999,33613.25681325,53331.608730240005 2025-05-23,22:51:07.000,143,11095809,4565,0,1748040666,13209.10257204,31767.808677509995,53331.58078176001 2025-05-23,22:51:08.000,143,11095811,4045,0,1748040667,13209.13625358999,30383.719051139997,53331.62969160001 2025-05-23,22:51:09.000,143,11095817,5125,0,1748040668,13209.15646251999,30383.68380549,53331.64366584 2025-05-23,22:51:10.000,143,11095835,4205,0,1748040669,13209.19688037999,33151.51060173,53331.62969160001 2025-05-23,22:51:11.000,143,11095831,4885,0,1748040670,13209.20361669,28538.115834540004,53331.58776888 2025-05-23,22:51:12.000,143,11095815,4885,0,1748040671,13209.250770859995,20234.08561368,53331.72052416001 2025-05-23,22:51:13.000,143,11095859,4725,0,1748040672,13209.26424348,30844.471335330003,53331.727511280005 2025-05-23,22:51:14.000,143,11095833,5005,0,1748040673,13209.35855181999,31767.012125819994,53331.79039536001 2025-05-23,22:51:15.000,143,11095869,4925,0,1748040674,13209.439387539991,29460.26892288,53331.79039536001 2025-05-23,22:51:16.000,143,11095804,4725,0,1748040675,13209.506750640001,26230.942634670006,53331.79039536001 2025-05-23,22:51:17.000,143,11095804,4565,0,1748040676,13209.607795290001,26692.244751000006,53331.83930520001 2025-05-23,22:51:18.000,143,11095847,4965,0,1748040677,13209.654949459997,28537.474363710004,53331.895202160005 2025-05-23,22:51:19.000,143,11095823,4085,0,1748040678,13209.715576249997,27153.469326899998,53331.91616352001 2025-05-23,22:51:20.000,143,11095861,4965,0,1748040679,13209.782939349992,27153.497523419996,53331.88821504001 2025-05-23,22:51:21.000,143,11095826,4525,0,1748040680,13209.830093520002,29460.12794028,53331.86026656 2025-05-23,22:51:22.000,143,11095853,4045,0,1748040681,13209.951347099988,31766.7724554,53331.95808624001 2025-05-23,22:51:23.000,143,11095878,4845,0,1748040682,13210.011973889988,29460.10679289,53331.86026656 2025-05-23,22:51:24.000,143,11095846,4725,0,1748040683,13210.086073299994,29460.149087669997,53331.97206048 2025-05-23,22:51:25.000,143,11095772,4685,0,1748040684,13210.187117949994,30844.20346839,53331.95109912 2025-05-23,22:51:26.000,143,11095790,4445,0,1748040685,13210.241008429999,32689.447179359995,53332.04193168 2025-05-23,22:51:27.000,143,11095836,3804,0,1748040686,13210.368998319995,31766.723111490006,53332.09084152 2025-05-23,22:51:28.000,143,11095827,4965,0,1748040687,13210.4228888,30382.675779900004,53332.14673848 2025-05-23,22:51:29.000,143,11095840,4565,0,1748040688,13210.49698820999,29921.26087749,53332.20962256 2025-05-23,22:51:30.000,143,11095830,4565,0,1748040689,13210.61824178999,32689.101771989997,53332.13276424001 2025-05-23,22:51:31.000,143,11095850,3765,0,1748040690,13210.658659649991,29459.704992479994,53332.16769984 2025-05-23,22:51:32.000,143,11095844,3765,0,1748040691,13210.705813820001,28998.290090070004,53332.20263544001 2025-05-23,22:51:33.000,143,11095875,4885,0,1748040692,13210.759704299991,31304.758376939993,53332.181674080006 2025-05-23,22:51:34.000,143,11095831,5044,0,1748040693,13210.840540019992,31304.66673825,53332.230583920005 2025-05-23,22:51:35.000,143,11095802,4445,0,1748040694,13210.901166809992,32227.221627000006,53332.25154528001 2025-05-23,22:51:36.000,143,11095846,4125,0,1748040695,13210.928112050002,30843.244786709998,53332.33539072 2025-05-23,22:51:37.000,143,11095806,4685,0,1748040696,13210.975266219997,30843.258884969997,53332.32141648001 2025-05-23,22:51:38.000,143,11095837,4645,0,1748040697,13211.035893009997,29459.239749900007,53332.37731344 2025-05-23,22:51:39.000,143,11095875,4725,0,1748040698,13211.083047179993,28536.670762890004,53332.37032632001 2025-05-23,22:51:40.000,143,11095843,4685,0,1748040699,13211.163882899993,30381.963817769996,53332.398274800005 2025-05-23,22:51:41.000,143,11095820,3924,0,1748040700,13211.224509689993,25768.780524479997,53332.41923616001 2025-05-23,22:51:42.000,143,11095845,5285,0,1748040701,13211.325554339994,29920.760389260002,53332.46814600001 2025-05-23,22:51:43.000,143,11095841,4805,0,1748040702,13211.372708509989,26691.546887129996,53332.46814600001 2025-05-23,22:51:44.000,143,11095834,3645,0,1748040703,13211.446807919994,29459.47237119,53332.517055840006 2025-05-23,22:51:45.000,143,11095839,4965,0,1748040704,13211.56132519,28536.832892880004,53332.55897856001 2025-05-23,22:51:46.000,143,11095846,4605,0,1748040705,13211.65563352999,28075.5660222,53332.628849759996 2025-05-23,22:51:47.000,143,11095855,4765,0,1748040706,13211.749941869995,35456.74529085,53332.65679824001 2025-05-23,22:51:48.000,143,11095851,5285,0,1748040707,13211.830777589996,30843.470358870007,53332.663785360004 2025-05-23,22:51:49.000,143,11095841,4885,0,1748040708,13211.972240099996,29459.423027280005,53332.70570808001 2025-05-23,22:51:50.000,143,11095795,4685,0,1748040709,13212.106966300002,34533.95073168,53332.72666944001 2025-05-23,22:51:51.000,143,11095795,4685,0,1748040710,13212.160856779992,27614.038333710007,53332.733656560005 2025-05-23,22:51:52.000,143,11095799,4125,0,1748040711,13212.241692499992,31304.546903039998,53332.796540639996 2025-05-23,22:51:53.000,143,11095869,4845,0,1748040712,13212.309055600002,30843.174295410005,53332.7126952 2025-05-23,22:51:54.000,143,11095811,4245,0,1748040713,13212.423572869993,29920.414981890004,53332.80352776001 2025-05-23,22:51:55.000,143,11095806,3685,0,1748040714,13212.430309179988,27152.426055660006,53332.92230880001 2025-05-23,22:51:56.000,143,11095796,3845,0,1748040715,13212.524617519994,31304.257888709995,53332.93628304 2025-05-23,22:51:57.000,143,11095810,4565,0,1748040716,13212.578507999999,28997.556980549998,53333.04807696 2025-05-23,22:51:58.000,143,11095803,4845,0,1748040717,13212.65260740999,23000.227667850006,53333.0271156 2025-05-23,22:51:59.000,143,11095758,4485,0,1748040718,13212.659343719999,29919.96383757,53333.06205120001 2025-05-23,22:52:00.000,143,11095780,4365,0,1748040719,13212.686288959994,27151.904420039995,53333.117948160005 2025-05-23,22:52:01.000,143,11095823,4885,0,1748040720,13212.69976158,33148.94471841,53333.166858000004 2025-05-23,22:52:02.000,143,11095845,5245,0,1748040721,13212.73344312999,27151.735240919996,53333.29262616 2025-05-23,22:52:03.000,143,11095822,4445,0,1748040722,13212.7805973,31764.798699000006,53333.31358752 2025-05-23,22:52:04.000,143,11095871,4885,0,1748040723,13212.84122409,31303.503631800006,53333.341536 2025-05-23,22:52:05.000,143,11095845,4205,0,1748040724,13212.84122409,27612.917522040007,53333.31358752 2025-05-23,22:52:06.000,143,11095817,4965,0,1748040725,13212.89511456999,29458.140085620005,53333.341536 2025-05-23,22:52:07.000,143,11095807,4885,0,1748040726,13212.90185088,28074.233736630005,53333.34852312001 2025-05-23,22:52:08.000,143,11095807,4605,0,1748040727,13213.00289553,25306.371694739995,53333.404420080005 2025-05-23,22:52:09.000,143,11095812,4525,0,1748040728,13213.03657707999,33610.08470475,53333.39044584 2025-05-23,22:52:10.000,143,11095800,3645,0,1748040729,13213.097203869991,28996.929607979997,53333.4114072 2025-05-23,22:52:11.000,143,11095841,5005,0,1748040730,13213.211721139996,27151.742290049995,53333.53018824 2025-05-23,22:52:12.000,143,11095814,4325,0,1748040731,13213.279084239992,34532.92860783001,53333.523201120006 2025-05-23,22:52:23.000,143,11095830,4525,0,1748040742,13214.10091406,29458.450247340006,53333.89351848 2025-05-23,22:52:24.000,143,11095802,4445,0,1748040743,13214.148068229995,28074.381768360006,53333.88653136 2025-05-23,22:52:25.000,143,11095863,4805,0,1748040744,13214.20195871,30842.236761120002,53333.94242832 2025-05-23,22:52:26.000,143,11095814,4525,0,1748040745,13214.22216764,32226.079667939994,53333.91447984 2025-05-23,22:52:27.000,143,11095776,3565,0,1748040746,13214.25584918999,27151.502619630002,53333.970376799996 2025-05-23,22:52:28.000,143,11095818,3845,0,1748040747,13214.30300336,30841.94774679,53334.026273760006 2025-05-23,22:52:29.000,143,11095806,4805,0,1748040748,13214.370366459996,29457.935660849995,53334.06819648001 2025-05-23,22:52:30.000,143,11095822,4685,0,1748040749,13214.410784319996,30380.504647859998,53334.09614496001 2025-05-23,22:52:31.000,143,11095806,3804,0,1748040750,13214.417520629991,30841.644634199998,53334.1799904 2025-05-23,22:52:32.000,143,11095818,3565,0,1748040751,13214.451202179996,28534.96487343,53334.18697752001 2025-05-23,22:52:33.000,143,11095632,4365,0,1748040752,13214.525301590002,34070.66076069001,53334.27781008 2025-05-23,22:52:34.000,143,11095650,4685,0,1748040753,13214.579192069992,24382.985008649994,53334.26383584001 2025-05-23,22:52:35.000,143,11095832,4245,0,1748040754,13214.700445649993,29918.610404609994,53334.27082296 2025-05-23,22:52:36.000,143,11095820,3765,0,1748040755,13214.781281369993,26689.333460309994,53334.29877144 2025-05-23,22:52:37.000,143,11095799,4205,0,1748040756,13214.862117089993,27611.824906890004,53334.37562976 2025-05-23,22:52:38.000,143,11095787,5005,0,1748040757,13214.942952809994,29918.264997239996,53334.39659112 2025-05-23,22:52:39.000,143,11095672,4725,0,1748040758,13215.043997459994,34992.602375129994,53334.35466840001 2025-05-23,22:52:40.000,143,11095814,4645,0,1748040759,13215.145042109994,30379.299246630006,53334.37562976 2025-05-23,22:52:41.000,143,11095803,4805,0,1748040760,13215.225877829995,28533.879307409996,53334.38261688001 2025-05-23,22:52:42.000,143,11095816,4325,0,1748040761,13215.38081296,27149.78263191,53334.46646232 2025-05-23,22:52:43.000,143,11095812,4205,0,1748040762,13215.495330229991,34530.58829667,53334.55729488 2025-05-23,22:52:44.000,143,11095845,4245,0,1748040763,13215.616583809991,28072.161292410005,53334.53633352 2025-05-23,22:52:45.000,143,11095743,4805,0,1748040764,13215.751310009997,22536.373766460005,53334.59921760001 2025-05-23,22:52:46.000,143,11095856,4645,0,1748040765,13215.859090969992,32223.682963739993,53334.62017896001 2025-05-23,22:52:47.000,143,11095841,4165,0,1748040766,13215.980344549993,25765.347598170003,53334.676075920004 2025-05-23,22:52:48.000,143,11095822,4525,0,1748040767,13216.067916579988,30839.68497606,53334.73197288 2025-05-23,22:52:49.000,143,11095879,4925,0,1748040768,13216.142015989994,31762.28920872,53334.73197288 2025-05-23,22:52:50.000,143,11095828,4365,0,1748040769,13216.256533259999,27610.58426001,53334.78088272 2025-05-23,22:52:51.000,143,11095884,4525,0,1748040770,13216.283478499994,29455.842069239996,53334.808831199996 2025-05-23,22:52:52.000,143,11095813,4205,0,1748040771,13216.323896359994,26688.121009950002,53334.85075392 2025-05-23,22:53:03.000,143,11095818,4165,0,1748040782,13216.829119609996,28072.154243280005,53335.19312280001 2025-05-23,22:53:04.000,143,11095798,4445,0,1748040783,13216.909955329997,34991.54500563,53335.32587808 2025-05-23,22:53:05.000,143,11095661,4004,0,1748040784,13216.963845810002,32223.61952157,53335.31190384 2025-05-23,22:53:06.000,143,11095681,4805,0,1748040785,13217.037945219992,29455.6446936,53335.37478792 2025-05-23,22:53:07.000,143,11095836,4325,0,1748040786,13217.085099390002,26226.36070017,53335.33985232001 2025-05-23,22:53:08.000,143,11095854,4725,0,1748040787,13217.125517250002,31300.592341109994,53335.4027364 2025-05-23,22:53:09.000,143,11095859,5085,0,1748040788,13217.192880349998,28071.39293724,53335.47959472 2025-05-23,22:53:10.000,143,11095830,4605,0,1748040789,13217.199616659993,27148.725262410007,53335.42369776 2025-05-23,22:53:11.000,143,11095874,4645,0,1748040790,13217.233298209998,31300.310375910005,53335.43767200001 2025-05-23,22:53:12.000,143,11095864,4645,0,1748040791,13217.293924999998,25764.635636039995,53335.54946592 2025-05-23,22:53:13.000,143,11095808,4445,0,1748040792,13217.287188689988,26687.1693774,53335.55645304001 2025-05-23,22:53:14.000,143,11095827,4125,0,1748040793,13217.300661309993,29454.960927990003,53335.584401520005 2025-05-23,22:53:15.000,143,11095877,5005,0,1748040794,13217.293924999998,30377.551062390005,53335.59837576 2025-05-23,22:53:16.000,143,11095804,4845,0,1748040795,13217.280452379993,28532.342597070005,53335.59837576 2025-05-23,22:53:17.000,143,11095815,4925,0,1748040796,13217.240034519993,29916.375830400008,53335.703182560006 2025-05-23,22:53:18.000,143,11095789,4845,0,1748040797,13217.226561899988,30377.720241510004,53335.6472856 2025-05-23,22:53:19.000,143,11095860,4605,0,1748040798,13217.206352970003,30839.05055436,53335.731131040004 2025-05-23,22:53:20.000,143,11095783,5044,0,1748040799,13217.226561899988,28993.84913817,53335.78004088 2025-05-23,22:53:21.000,143,11095679,4805,0,1748040800,13217.240034519993,26687.33150739,53335.68920832 2025-05-23,22:53:22.000,143,11095668,3565,0,1748040801,13217.253507139998,32222.928706830004,53335.731131040004 2025-05-23,22:53:33.000,143,11095802,4485,0,1748040812,13216.977318429992,27608.885419679995,53335.89183480001 2025-05-23,22:53:34.000,143,11095772,4405,0,1748040813,13216.869537469996,27608.913616200007,53335.898821920004 2025-05-23,22:53:35.000,143,11095830,4485,0,1748040814,13216.755020199991,30837.93679182,53335.8568992 2025-05-23,22:53:36.000,143,11095836,3565,0,1748040815,13216.606821379995,25302.410083680006,53335.86388632001 2025-05-23,22:53:37.000,143,11095832,4645,0,1748040816,13216.49904042,28531.503750599994,53335.86388632001 2025-05-23,22:53:38.000,143,11095785,5085,0,1748040817,13216.344105289994,26686.37987484,53335.86388632001 2025-05-23,22:53:39.000,143,11095699,4125,0,1748040818,13216.189170159989,31299.4151364,53335.83593784 2025-05-23,22:53:40.000,143,11095780,4685,0,1748040819,13216.040971339993,29915.65681914,53335.849912080004 2025-05-23,22:53:41.000,143,11095799,4004,0,1748040820,13215.886036210002,28531.856207100005,53335.82895072 2025-05-23,22:53:42.000,143,11095851,3924,0,1748040821,13215.690683219997,31761.04151271,53335.787028 2025-05-23,22:53:43.000,143,11095842,4485,0,1748040822,13215.529011779996,33145.13113908,53335.80798936 2025-05-23,22:53:44.000,143,11095795,4685,0,1748040823,13215.40102189,33145.208679510004,53335.76606664 2025-05-23,22:53:45.000,143,11095849,4965,0,1748040824,13215.266295689995,30838.76154003,53335.7171568 2025-05-23,22:53:46.000,143,11095795,4805,0,1748040825,13215.19219627999,32683.991152739996,53335.66824696 2025-05-23,22:53:47.000,143,11095832,4325,0,1748040826,13215.077679009999,31300.155295050004,53335.682221200004 2025-05-23,22:53:48.000,143,11095828,4285,0,1748040827,13215.05073376999,30838.8954735,53335.6472856 2025-05-23,22:53:49.000,143,11095843,4965,0,1748040828,13215.003579599994,29455.059615809994,53335.57042728 2025-05-23,22:53:50.000,143,11095850,4525,0,1748040829,13214.949689119989,28993.672909920002,53335.59837576 2025-05-23,22:53:51.000,143,11095839,4725,0,1748040830,13214.909271259989,30377.529915000006,53335.54946592 2025-05-23,22:53:52.000,143,11095862,4525,0,1748040831,13214.882326019993,27148.302314610002,53335.563440160004 2025-05-23,22:53:53.000,143,11095837,5085,0,1748040832,13214.882326019993,28993.397993849998,53335.52850456001 2025-05-23,22:53:54.000,143,11095839,4685,0,1748040833,13214.882326019993,23918.89143684,53335.50055608 2025-05-23,22:53:55.000,143,11095744,4485,0,1748040834,13214.814962919998,27609.16738488,53335.4726076 2025-05-23,22:53:56.000,143,11095854,4445,0,1748040835,13214.835171849998,28070.2791747,53335.48658184001 2025-05-23,22:53:57.000,143,11095886,4805,0,1748040836,13214.767808750003,30837.92269356,53335.416710640005 2025-05-23,22:53:58.000,143,11095801,4045,0,1748040837,13214.727390890002,26686.027418340003,53335.40972352001 2025-05-23,22:53:59.000,143,11095852,3645,0,1748040838,13214.713918269998,26224.534975500006,53335.42369776 2025-05-23,22:54:00.000,143,11095880,4405,0,1748040839,13214.653291479997,28069.510819529998,53335.42369776 2025-05-23,22:54:01.000,143,11095871,4925,0,1748040840,13214.619609929992,31298.329570379996,53335.35382656 2025-05-23,22:54:02.000,143,11095829,4885,0,1748040841,13214.565719450002,29453.036515500004,53335.38177504 2025-05-23,22:54:03.000,143,11095848,4445,0,1748040842,13214.532037899997,30375.422225129994,53335.346839440004 2025-05-23,22:54:04.000,143,11095802,4605,0,1748040843,13214.491620039997,31297.857278669995,53335.37478792 2025-05-23,22:54:05.000,143,11095863,3965,0,1748040844,13214.484883730001,28529.99523678,53335.30491672 2025-05-23,22:54:06.000,143,11095803,4925,0,1748040845,13214.437729559992,27607.320512820006,53335.249019760005 2025-05-23,22:54:07.000,143,11095801,4725,0,1748040846,13214.390575389996,32220.179546130006,53335.228058400004 2025-05-23,22:54:08.000,143,11095868,4445,0,1748040847,13214.363630150001,32681.354778120003,53335.228058400004 2025-05-23,22:54:09.000,143,11095815,4165,0,1748040848,13214.34342122,33142.579354019996,53335.249019760005 2025-05-23,22:54:10.000,143,11095850,4445,0,1748040849,13214.356893839991,30374.844196470003,53335.24203264001 2025-05-23,22:54:11.000,143,11095825,5044,0,1748040850,13214.336684909991,33142.480666200005,53335.23504552 2025-05-23,22:54:12.000,143,11095806,4365,0,1748040851,13214.336684909991,28068.277221779994,53335.17216144001 2025-05-23,22:54:13.000,143,11095847,4645,0,1748040852,13214.363630150001,34526.30242563,53335.179148560004 2025-05-23,22:54:14.000,143,11095854,3804,0,1748040853,13214.383839080001,29913.43634319,53335.17216144001 2025-05-23,22:54:15.000,143,11095837,5125,0,1748040854,13214.410784319996,25761.794836650006,53335.20709704 2025-05-23,22:54:16.000,143,11095818,4525,0,1748040855,13214.424256940001,26684.356774529995,53335.17216144001 2025-05-23,22:54:17.000,143,11095814,4325,0,1748040856,13214.404048010001,29452.007342519995,53335.19312280001 2025-05-23,22:54:18.000,143,11095830,4605,0,1748040857,13214.356893839991,28529.34671682,53335.18613568 2025-05-23,22:54:19.000,143,11095659,4965,0,1748040858,13214.370366459996,28529.311471170004,53335.22107128001 2025-05-23,22:54:20.000,143,11095797,5044,0,1748040859,13214.34342122,31296.905646119994,53335.19312280001 2025-05-23,22:54:21.000,143,11095805,4725,0,1748040860,13214.30300336,29451.690131669995,53335.19312280001 2025-05-23,22:54:22.000,143,11095823,4925,0,1748040861,13214.23564025999,31758.087927240005,53335.1581872 2025-05-23,22:54:23.000,143,11095800,4525,0,1748040862,13214.22216764,29912.93585496,53335.22107128001 2025-05-23,22:54:24.000,143,11095860,4285,0,1748040863,13214.15480453999,28990.33867143,53335.26998112001 2025-05-23,22:54:25.000,143,11095798,4325,0,1748040864,13214.087441439995,29451.591443850004,53335.16517432 2025-05-23,22:54:26.000,143,11095815,5285,0,1748040865,13213.99986941,26683.884482819994,53335.23504552 2025-05-23,22:54:27.000,143,11095837,4965,0,1748040866,13213.85167058999,29451.64783689,53335.13722584 2025-05-23,22:54:28.000,143,11095814,4325,0,1748040867,13213.723680699994,29451.64783689,53335.14421296 2025-05-23,22:54:29.000,143,11095813,4765,0,1748040868,13213.615899739998,32219.425289220002,53335.10229024001 2025-05-23,22:54:30.000,143,11095816,4445,0,1748040869,13213.508118780002,29913.006346259994,53335.11626448 2025-05-23,22:54:31.000,143,11095847,4885,0,1748040870,13213.420546749992,30374.322560850007,53335.12325160001 2025-05-23,22:54:32.000,143,11095802,4525,0,1748040871,13213.292556859997,25300.302393809994,53335.04639328 2025-05-23,22:54:33.000,143,11095716,4365,0,1748040872,13213.198248519991,30835.772708909994,53335.011457680004 2025-05-23,22:54:34.000,143,11095721,4885,0,1748040873,13213.110676489996,28990.691127929997,53334.976522079996 2025-05-23,22:54:35.000,143,11095660,4725,0,1748040874,13213.01636814999,29913.295360589997,53335.011457680004 2025-05-23,22:54:36.000,143,11095819,5165,0,1748040875,13212.97595028999,32219.805942239997,53334.962547840005 2025-05-23,22:54:37.000,143,11095800,4365,0,1748040876,13212.91532349999,24839.211751380004,53334.90665088001 2025-05-23,22:54:38.000,143,11095806,3765,0,1748040877,13212.847960399995,32219.841187889993,53334.88568952001 2025-05-23,22:54:39.000,143,11095812,4285,0,1748040878,13212.84122409,31297.265151750005,53334.913638000005 2025-05-23,22:54:40.000,143,11095864,4765,0,1748040879,13212.81427884999,28068.185583090002,53334.89966376 2025-05-23,22:54:41.000,143,11095825,4925,0,1748040880,13212.807542539995,27145.59544869,53334.843766800004 2025-05-23,22:54:42.000,143,11095791,5044,0,1748040881,13212.827751469995,29913.26716407,53334.83677968001 2025-05-23,22:54:43.000,143,11095830,4285,0,1748040882,13212.85469670999,30374.428297799997,53334.80184408 2025-05-23,22:54:44.000,143,11095805,5044,0,1748040883,13212.888378259995,32219.502829649995,53334.843766800004 2025-05-23,22:54:45.000,143,11095694,4685,0,1748040884,13212.868169329995,30374.322560850007,53334.794856960005 2025-05-23,22:54:46.000,143,11095851,5005,0,1748040885,13212.86143302,30374.216823900002,53334.80184408 2025-05-23,22:54:47.000,143,11095880,4645,0,1748040886,13212.81427884999,34064.35883847,53334.82280544 2025-05-23,22:54:48.000,143,11095848,4525,0,1748040887,13212.74017944,30835.321564590005,53334.80184408 2025-05-23,22:54:49.000,143,11095855,4805,0,1748040888,13212.67955265,30373.941907829998,53334.72498576 2025-05-23,22:54:50.000,143,11095702,4525,0,1748040889,13212.605453239994,28067.473620959994,53334.745947120005 2025-05-23,22:54:51.000,143,11095694,3804,0,1748040890,13212.477463349998,32680.226917320004,53334.78786984001 2025-05-23,22:54:52.000,143,11095653,4965,0,1748040891,13212.329264530003,33602.72541303,53334.71799864001 2025-05-23,22:54:53.000,143,11095788,4205,0,1748040892,13212.201274639992,29451.267183870004,53334.62017896001 2025-05-23,22:54:54.000,143,11095862,4645,0,1748040893,13211.992449029996,36370.54516014,53334.69005016001 2025-05-23,22:54:55.000,143,11095846,3605,0,1748040894,13211.78362342,24838.520936639994,53334.58524336 2025-05-23,22:54:56.000,143,11095849,4245,0,1748040895,13211.588270429995,32680.304457749997,53334.55030776001 2025-05-23,22:54:57.000,143,11095816,4445,0,1748040896,13211.426598989994,33141.59247582,53334.52235928001 2025-05-23,22:54:58.000,143,11095739,5125,0,1748040897,13211.244718619993,28528.782786419993,53334.50139792001 2025-05-23,22:54:59.000,143,11095656,3725,0,1748040898,13211.069574560002,29912.63274237,53334.43851384 2025-05-23,22:55:00.000,143,11095686,4445,0,1748040899,13210.880957879992,28067.522964870004,53334.36864264 2025-05-23,22:55:01.000,143,11095751,4925,0,1748040900,13210.726022750001,33141.627721469995,53334.305758559996 2025-05-23,22:55:02.000,143,11095684,4525,0,1748040901,13210.58456024,31296.468600060005,53334.2498616 2025-05-23,22:55:03.000,143,11095639,4965,0,1748040902,13210.44309773,28989.972116670004,53334.18697752001 2025-05-23,22:55:04.000,143,11095661,5085,0,1748040903,13210.36226201,34525.31554743,53334.173003280004 2025-05-23,22:55:05.000,143,11095742,4485,0,1748040904,13210.328580459995,27606.072816810003,53334.14505480001 2025-05-23,22:55:06.000,143,11095823,4004,0,1748040905,13210.23427211999,31757.50284945,53334.040248 2025-05-23,22:55:07.000,143,11095810,3765,0,1748040906,13210.19385425999,28067.121164459997,53334.05422224 2025-05-23,22:55:08.000,143,11095786,3685,0,1748040907,13210.173645329989,27605.727409440005,53333.99832528001 2025-05-23,22:55:09.000,143,11095813,4245,0,1748040908,13210.119754849999,30373.29338787,53333.97736392001 2025-05-23,22:55:10.000,143,11095792,4525,0,1748040909,13210.099545919998,28528.099020809997,53333.9354412 2025-05-23,22:55:11.000,143,11095868,4445,0,1748040910,13210.065864369994,31295.686146630003,53333.84460864 2025-05-23,22:55:12.000,143,11095813,5165,0,1748040911,13210.059128059998,28527.986234730008,53333.83063440001 2025-05-23,22:55:13.000,143,11095811,5085,0,1748040912,13210.038919129998,28527.91574343,53333.837621520004 2025-05-23,22:55:14.000,143,11095829,5005,0,1748040913,13210.032182819989,27605.339707289997,53333.78172456001 2025-05-23,22:55:15.000,143,11095822,4605,0,1748040914,13210.005237579993,28066.641823619997,53333.75377608 2025-05-23,22:55:16.000,143,11095801,4965,0,1748040915,13209.964819719993,32679.416267370005,53333.77473744 2025-05-23,22:55:17.000,143,11095869,4925,0,1748040916,13209.944610789993,33601.99230351001,53333.74678896 2025-05-23,22:55:18.000,143,11095836,4645,0,1748040917,13209.931138169988,27605.374952939994,53333.7258276 2025-05-23,22:55:19.000,143,11095847,4725,0,1748040918,13209.850302450002,32218.205789729996,53333.68390488001 2025-05-23,22:55:20.000,143,11095870,3645,0,1748040919,13209.857038759998,27605.544132060008,53333.61403368001 2025-05-23,22:55:21.000,143,11095804,4245,0,1748040920,13209.809884590002,34063.470648090006,53333.66294352001 2025-05-23,22:55:22.000,143,11095802,4285,0,1748040921,13209.742521489992,29912.089959360004,53333.60005944 2025-05-23,22:55:23.000,143,11095814,4445,0,1748040922,13209.675158389997,26221.926797399996,53333.57909808 2025-05-23,22:55:24.000,143,11095802,3804,0,1748040923,13209.628004220001,29451.020464319998,53333.61403368001 2025-05-23,22:55:25.000,143,11095852,4645,0,1748040924,13209.607795290001,30373.61059872,53333.5511496 2025-05-23,22:55:26.000,143,11095828,4045,0,1748040925,13209.540432189991,29912.44946499,53333.467304159996 2025-05-23,22:55:27.000,143,11095829,4245,0,1748040926,13209.526959570001,33141.58542669,53333.47429128001 2025-05-23,22:55:28.000,143,11095838,4485,0,1748040927,13209.479805399991,30373.956006089997,53333.41839432 2025-05-23,22:55:29.000,143,11095853,5285,0,1748040928,13209.48654171,29451.47865777,53333.467304159996 2025-05-23,22:55:30.000,143,11095872,4765,0,1748040929,13209.500014329991,30835.39910502,53333.453329920005 2025-05-23,22:55:31.000,143,11095845,5205,0,1748040930,13209.48654171,27606.474617219996,53333.341536 2025-05-23,22:55:32.000,143,11095803,4965,0,1748040931,13209.520223259991,28067.833126590005,53333.39743296001 2025-05-23,22:55:33.000,143,11095863,4885,0,1748040932,13209.506750640001,27606.516912000006,53333.36249736 2025-05-23,22:55:34.000,143,11095809,5044,0,1748040933,13209.493278019996,27145.306434359998,53333.41839432 2025-05-23,22:55:35.000,143,11095792,4405,0,1748040934,13209.473069089996,26222.765643870007,53333.39743296001 2025-05-23,22:55:36.000,143,11095826,4565,0,1748040935,13209.459596469991,31296.86335134,53333.404420080005 2025-05-23,22:55:37.000,143,11095838,4725,0,1748040936,13209.42591492,32219.390043570005,53333.39743296001 2025-05-23,22:55:38.000,143,11095816,4365,0,1748040937,13209.419178609991,30374.273216939997,53333.34852312001 2025-05-23,22:55:39.000,143,11095859,4205,0,1748040938,13209.38549706,31758.066779850007,53333.27865192001 2025-05-23,22:55:40.000,143,11095826,4645,0,1748040939,13209.33834288999,27145.193648279994,53333.32057464 2025-05-23,22:55:41.000,143,11095817,5005,0,1748040940,13209.28445241,26222.652857790003,53333.32756176001 2025-05-23,22:55:42.000,143,11095871,5285,0,1748040941,13209.270979789995,28067.776733549996,53333.25070344 2025-05-23,22:55:43.000,143,11095842,4525,0,1748040942,13209.19688037999,25761.322544940005,53333.22974208001 2025-05-23,22:55:44.000,143,11095827,4805,0,1748040943,13209.109308349995,26683.870384559996,53333.187819360006 2025-05-23,22:55:45.000,143,11095854,4645,0,1748040944,13209.03520893999,30374.125185209996,53333.22275496 2025-05-23,22:55:46.000,143,11095834,4605,0,1748040945,13208.97458214999,28528.944916409993,53333.15288376 2025-05-23,22:55:47.000,143,11095833,5205,0,1748040946,13208.927427979994,32680.522980780006,53333.166858000004 2025-05-23,22:55:48.000,143,11095819,4325,0,1748040947,13208.887010119994,26222.54007171,53333.19480648 2025-05-23,22:55:49.000,143,11095800,4685,0,1748040948,13208.806174399993,30374.09698869,53333.13890952001 2025-05-23,22:55:50.000,143,11095846,4605,0,1748040949,13208.785965469993,29912.75962671,53333.14589664 2025-05-23,22:55:51.000,143,11095838,3804,0,1748040950,13208.725338679993,29451.47160864,53333.15288376 2025-05-23,22:55:52.000,143,11095863,4125,0,1748040951,13208.711866059988,27606.368880270005,53333.0969868 2025-05-23,22:55:53.000,143,11095880,4325,0,1748040952,13208.678184509998,29451.47865777,53333.03410272 2025-05-23,22:55:54.000,143,11095786,3645,0,1748040953,13208.664711889993,30835.328613720005,53333.04108984001 2025-05-23,22:55:55.000,143,11095845,5165,0,1748040954,13208.657975579998,34525.54816871999,53333.020128480006 2025-05-23,22:55:56.000,143,11095809,4725,0,1748040955,13208.631030340002,27606.28429071,53333.00615424 2025-05-23,22:55:57.000,143,11095826,4525,0,1748040956,13208.651239270002,30373.92780957,53332.98519288 2025-05-23,22:55:58.000,143,11095823,4045,0,1748040957,13208.671448200002,31757.714323349996,53332.97121864001 2025-05-23,22:55:59.000,143,11095862,4645,0,1748040958,13208.705129749993,31296.419256149995,53333.020128480006 2025-05-23,22:56:00.000,143,11095808,3804,0,1748040959,13208.678184509998,32680.248064710002,53333.00615424 2025-05-23,22:56:01.000,143,11095839,5044,0,1748040960,13208.705129749993,30834.962058959994,53333.01314136001 2025-05-23,22:56:02.000,143,11095864,4485,0,1748040961,13208.738811299998,30834.962058959994,53332.98519288 2025-05-23,22:56:03.000,143,11095862,4725,0,1748040962,13208.765756539993,31757.467603800003,53332.97121864001 2025-05-23,22:56:04.000,143,11095868,3685,0,1748040963,13208.799438089998,28067.205754020004,53333.0271156 2025-05-23,22:56:05.000,143,11095826,4365,0,1748040964,13208.785965469993,31296.158438340004,53333.06205120001 2025-05-23,22:56:06.000,143,11095828,4685,0,1748040965,13208.779229159998,26683.33465068,53333.04807696 2025-05-23,22:56:07.000,143,11095838,4685,0,1748040966,13208.779229159998,26683.3628472,53333.01314136001 2025-05-23,22:56:08.000,143,11095850,3885,0,1748040967,13208.779229159998,28067.2480488,53333.05506408 2025-05-23,22:56:09.000,143,11095804,4725,0,1748040968,13208.792701779988,28528.55721426,53333.04807696 2025-05-23,22:56:10.000,143,11095846,4445,0,1748040969,13208.765756539993,27606.037571160006,53333.0271156 2025-05-23,22:56:11.000,143,11095833,5325,0,1748040970,13208.738811299998,30373.800925229996,53333.00615424 2025-05-23,22:56:12.000,143,11095819,4245,0,1748040971,13208.711866059988,27144.883486560007,53332.98519288 2025-05-23,22:56:13.000,143,11095897,4885,0,1748040972,13208.657975579998,28528.782786419993,53332.999167120004 2025-05-23,22:56:14.000,143,11095808,3765,0,1748040973,13208.651239270002,29451.513903419996,53333.00615424 2025-05-23,22:56:15.000,143,11095836,4605,0,1748040974,13208.651239270002,29912.858314530007,53332.94327016001 2025-05-23,22:56:16.000,143,11095791,5005,0,1748040975,13208.637766649998,29451.711279060008,53332.98519288 2025-05-23,22:56:17.000,143,11095825,5044,0,1748040976,13208.637766649998,27145.369876530007,53332.964231519996 2025-05-23,22:56:18.000,143,11095808,4525,0,1748040977,13208.678184509998,27606.812975459994,53332.999167120004 2025-05-23,22:56:19.000,143,11095755,5245,0,1748040978,13208.664711889993,32219.707254420005,53332.99218000001 2025-05-23,22:56:20.000,143,11095803,4885,0,1748040979,13208.671448200002,30374.632722569993,53332.9572444 2025-05-23,22:56:21.000,143,11095794,4565,0,1748040980,13208.678184509998,25761.87942621,53332.97121864001 2025-05-23,22:56:22.000,143,11095846,4685,0,1748040981,13208.718602369998,32220.003317879993,53332.99218000001 2025-05-23,22:56:23.000,143,11095676,4365,0,1748040982,13208.738811299998,23455.608514980006,53332.964231519996 2025-05-23,22:56:24.000,143,11095819,5005,0,1748040983,13208.738811299998,32220.08790744,53333.01314136001 2025-05-23,22:56:25.000,143,11095857,4765,0,1748040984,13208.765756539993,26684.737427550004,53332.98519288 2025-05-23,22:56:26.000,143,11095811,4245,0,1748040985,13208.759020229998,31297.63875564,53332.93628304 2025-05-23,22:56:27.000,143,11095794,4685,0,1748040986,13208.779229159998,28068.622629150006,53332.92929592 2025-05-23,22:56:28.000,143,11095836,4445,0,1748040987,13208.792701779988,26684.79382059,53332.9572444 2025-05-23,22:56:29.000,143,11095820,4004,0,1748040988,13208.826383329993,33604.099993380005,53332.94327016001 2025-05-23,22:56:30.000,143,11095818,4004,0,1748040989,13208.839855949998,34065.31752015,53332.98519288 2025-05-23,22:56:31.000,143,11095859,5005,0,1748040990,13208.880273809998,31758.856282409994,53332.950257280005 2025-05-23,22:56:32.000,143,11095878,3965,0,1748040991,13208.893746429989,29913.697161000004,53332.999167120004 2025-05-23,22:56:33.000,143,11095804,4565,0,1748040992,13208.967845839994,32220.045612660004,53333.00615424 2025-05-23,22:56:34.000,143,11095842,4525,0,1748040993,13208.981318459999,28529.741468099994,53333.03410272 2025-05-23,22:56:35.000,143,11095815,4765,0,1748040994,13209.048681559994,31758.694152419994,53333.06205120001 2025-05-23,22:56:36.000,143,11095812,4645,0,1748040995,13209.07562679999,28990.867356179995,53333.08301256 2025-05-23,22:56:37.000,143,11095858,3685,0,1748040996,13209.11604465999,28529.544092459997,53333.11096104001 2025-05-23,22:56:38.000,143,11095834,4765,0,1748040997,13209.13625358999,24839.25404616,53333.06205120001 2025-05-23,22:56:39.000,143,11095820,4565,0,1748040998,13209.18340776,31758.48267852,53333.13890952001 2025-05-23,22:56:40.000,143,11095763,4445,0,1748040999,13209.190144069995,32680.981174229993,53333.10397392 2025-05-23,22:56:41.000,143,11095798,4885,0,1748041000,13209.210352999995,32680.981174229993,53333.13890952001 2025-05-23,22:56:42.000,143,11095848,3765,0,1748041001,13209.27771609999,26684.265135840003,53333.11096104001 2025-05-23,22:56:43.000,143,11095802,4445,0,1748041002,13209.331606579995,28990.64178402,53333.11096104001 2025-05-23,22:56:44.000,143,11095785,4725,0,1748041003,13209.38549706,26684.222841060007,53333.11096104001 2025-05-23,22:56:45.000,143,11095776,4645,0,1748041004,13209.439387539991,29451.95094948,53333.15987088001 2025-05-23,22:56:46.000,143,11095780,3965,0,1748041005,13209.526959570001,32681.002321620006,53333.14589664 2025-05-23,22:56:47.000,143,11095795,5005,0,1748041006,13209.560641119991,30374.590427789997,53333.131922399996 2025-05-23,22:56:48.000,143,11095783,4125,0,1748041007,13209.654949459997,29913.471588839995,53333.08999968001 2025-05-23,22:56:49.000,143,11095746,4845,0,1748041008,13209.695367319997,28990.909650960006,53333.117948160005 2025-05-23,22:56:50.000,143,11095762,3525,0,1748041009,13209.749257800002,30836.104018020007,53333.0969868 2025-05-23,22:56:51.000,143,11095807,4965,0,1748041010,13209.796411969997,30374.928786029996,53333.17384512 2025-05-23,22:56:52.000,143,11095733,4965,0,1748041011,13209.843566139993,31758.849233279994,53333.166858000004 2025-05-23,22:56:53.000,143,11095772,4325,0,1748041012,13209.904192929993,28068.643776540004,53333.25070344 2025-05-23,22:56:54.000,143,11095805,4805,0,1748041013,13209.991764959988,29913.88043838,53333.2716648 2025-05-23,22:56:55.000,143,11095766,4645,0,1748041014,13209.998501269998,30836.548113209996,53333.2017936 2025-05-23,22:56:56.000,143,11095594,4445,0,1748041015,13210.038919129998,28530.220808939994,53333.30660040001 2025-05-23,22:56:57.000,143,11095644,4485,0,1748041016,13210.052391749989,34527.0707808,53333.334548880004 2025-05-23,22:56:58.000,143,11095641,4925,0,1748041017,13210.106282229994,28530.418184580005,53333.30660040001 2025-05-23,22:56:59.000,143,11095636,4565,0,1748041018,13210.139963779999,24378.945857159997,53333.355510240006 2025-05-23,22:57:00.000,143,11095650,4805,0,1748041019,13210.160172709999,29453.24094027,53333.341536 2025-05-23,22:57:01.000,143,11095611,5125,0,1748041020,13210.153436399989,29914.641744420005,53333.404420080005 2025-05-23,22:57:02.000,143,11095803,4725,0,1748041021,13210.173645329989,29914.740432239996,53333.37647160001 2025-05-23,22:57:03.000,143,11095750,4525,0,1748041022,13210.220799499999,28531.010311499995,53333.38345872 2025-05-23,22:57:04.000,143,11095820,4445,0,1748041023,13210.187117949994,30837.591384450003,53333.4114072 2025-05-23,22:57:05.000,143,11095752,4245,0,1748041024,13210.200590569999,26224.704154620005,53333.43236856 2025-05-23,22:57:06.000,143,11095830,4685,0,1748041025,13210.241008429999,25763.486627849998,53333.48826552 2025-05-23,22:57:07.000,143,11095737,4965,0,1748041026,13210.27468997999,28531.398013650003,53333.53018824 2025-05-23,22:57:08.000,143,11095767,5125,0,1748041027,13210.241008429999,27608.885419679995,53333.502239760004 2025-05-23,22:57:09.000,143,11095798,4525,0,1748041028,13210.220799499999,28531.496701469994,53333.467304159996 2025-05-23,22:57:10.000,143,11095743,5125,0,1748041029,13210.27468997999,31760.569220999998,53333.5511496 2025-05-23,22:57:11.000,143,11095792,4565,0,1748041030,13210.25448104999,29915.48764002,53333.523201120006 2025-05-23,22:57:12.000,143,11095808,4605,0,1748041031,13210.31510783999,30376.79680548,53333.46031704 2025-05-23,22:57:13.000,143,11095803,4885,0,1748041032,13210.308371529994,30838.070725290003,53333.47429128001 2025-05-23,22:57:14.000,143,11095755,5005,0,1748041033,13210.30163522,28070.30032209,53333.502239760004 2025-05-23,22:57:15.000,143,11095770,4285,0,1748041034,13210.29489890999,27608.934763590005,53333.54416248001 2025-05-23,22:57:16.000,143,11095806,4605,0,1748041035,13210.30163522,25763.733347400004,53333.5511496 2025-05-23,22:57:17.000,143,11095773,4965,0,1748041036,13210.29489890999,28070.173437749996,53333.5511496 2025-05-23,22:57:18.000,143,11095757,4965,0,1748041037,13210.32184415,24841.044525179997,53333.5860852 2025-05-23,22:57:19.000,143,11095780,4405,0,1748041038,13210.29489890999,29453.86831284,53333.572110960005 2025-05-23,22:57:20.000,143,11095784,4445,0,1748041039,13210.28142629,33144.14426088,53333.62800792 2025-05-23,22:57:21.000,143,11095765,5325,0,1748041040,13210.288162599994,30837.61958097,53333.572110960005 2025-05-23,22:57:22.000,143,11095784,4205,0,1748041041,13210.288162599994,32682.729358469995,53333.621020800005 2025-05-23,22:57:23.000,143,11095800,4645,0,1748041042,13210.32184415,33605.19260853001,53333.572110960005 2025-05-23,22:57:24.000,143,11095768,4325,0,1748041043,13210.33531676999,30376.063695959994,53333.55813672 2025-05-23,22:57:25.000,143,11095824,4485,0,1748041044,13210.37573462999,28069.531966919996,53333.64198216001 2025-05-23,22:57:26.000,143,11095812,4365,0,1748041045,13210.41615248999,33143.66492004,53333.634995039996 2025-05-23,22:57:27.000,143,11095774,4485,0,1748041046,13210.50372452,28069.468524750002,53333.67691776 2025-05-23,22:57:28.000,143,11095815,5245,0,1748041047,13210.54414238,30375.8381238,53333.67691776 2025-05-23,22:57:29.000,143,11095841,4885,0,1748041048,13210.61824178999,27146.73035862,53333.71884048 2025-05-23,22:57:30.000,143,11095788,4445,0,1748041049,13210.672132269996,30375.760583370007,53333.69787912 2025-05-23,22:57:31.000,143,11095720,4725,0,1748041050,13210.766440610001,29453.177498100005,53333.74678896 2025-05-23,22:57:32.000,143,11095885,5085,0,1748041051,13210.827067400001,28530.61556022,53333.76076320001 2025-05-23,22:57:33.000,143,11095871,4885,0,1748041052,13210.914639429997,30837.119092740002,53333.71185336001 2025-05-23,22:57:34.000,143,11095846,4685,0,1748041053,13210.982002529992,29914.613547900008,53333.7956988 2025-05-23,22:57:35.000,143,11095806,4645,0,1748041054,13210.995475149997,31298.59038819,53333.77473744 2025-05-23,22:57:36.000,143,11095848,4965,0,1748041055,13211.042629319993,28069.63065474,53333.78172456001 2025-05-23,22:57:37.000,143,11095856,4285,0,1748041056,13211.062838249993,32221.413143879996,53333.82364728 2025-05-23,22:57:38.000,143,11095834,4485,0,1748041057,13211.103256109993,28992.530950860004,53333.858582880006 2025-05-23,22:57:39.000,143,11095861,5165,0,1748041058,13211.083047179993,32221.645765170004,53333.87255712 2025-05-23,22:57:40.000,143,11095831,4885,0,1748041059,13211.056101939997,34989.599445750006,53333.907492720005 2025-05-23,22:57:41.000,143,11095881,4965,0,1748041060,13211.069574560002,30838.09892181,53333.96338968 2025-05-23,22:57:42.000,143,11095759,5044,0,1748041061,13210.982002529992,32222.139204270003,53333.99832528001 2025-05-23,22:57:43.000,143,11095660,4405,0,1748041062,13210.948320980002,30838.41613266,53333.96338968 2025-05-23,22:57:44.000,143,11095759,4925,0,1748041063,13210.854012639997,28070.695073370007,53333.97736392001 2025-05-23,22:57:45.000,143,11095852,4365,0,1748041064,13210.806858470001,31299.964968540007,53333.970376799996 2025-05-23,22:57:46.000,143,11095870,4645,0,1748041065,13210.68560489,24380.49666576,53333.970376799996 2025-05-23,22:57:47.000,143,11095820,4765,0,1748041066,13210.611505479996,25764.494653440008,53333.98435104 2025-05-23,22:57:48.000,143,11095859,4965,0,1748041067,13210.54414238,30838.775638289997,53334.01229952 2025-05-23,22:57:49.000,143,11095869,4925,0,1748041068,13210.45657034999,28993.637664270005,53334.026273760006 2025-05-23,22:57:50.000,143,11095823,5005,0,1748041069,13210.41615248999,28993.53897645,53334.03326088 2025-05-23,22:57:51.000,143,11095872,4725,0,1748041070,13210.28142629,34067.742420869996,53334.026273760006 2025-05-23,22:57:52.000,143,11095841,5285,0,1748041071,13210.23427211999,26225.55709935,53334.04723512001 2025-05-23,22:57:53.000,143,11095891,4765,0,1748041072,13210.200590569999,31761.01331619,53334.005312400004 2025-05-23,22:57:54.000,143,11095867,4925,0,1748041073,13210.187117949994,28993.101930389996,53334.01928664001 2025-05-23,22:57:55.000,143,11095855,4125,0,1748041074,13210.187117949994,29454.122081520007,53334.040248 2025-05-23,22:57:56.000,143,11095846,4245,0,1748041075,13210.146700089994,30837.94384095,53334.03326088 2025-05-23,22:57:57.000,143,11095825,4925,0,1748041076,13210.160172709999,31299.048581640003,53333.99133816 2025-05-23,22:57:58.000,143,11095789,4965,0,1748041077,13210.19385425999,28992.43226304,53334.005312400004 2025-05-23,22:57:59.000,143,11095791,4925,0,1748041078,13210.153436399989,27608.384931449997,53334.03326088 2025-05-23,22:58:00.000,143,11095857,5125,0,1748041079,13210.200590569999,26685.72430575,53334.06120936 2025-05-23,22:58:01.000,143,11095798,4765,0,1748041080,13210.241008429999,29914.69813746,53334.08217072 2025-05-23,22:58:02.000,143,11095846,3485,0,1748041081,13210.328580459995,32682.412147619994,53334.06819648001 2025-05-23,22:58:03.000,143,11095831,5044,0,1748041082,13210.409416179995,32221.025441730002,53334.08217072 2025-05-23,22:58:04.000,143,11095808,4285,0,1748041083,13210.48351559,27608.102966250008,53334.08217072 2025-05-23,22:58:05.000,143,11095832,3965,0,1748041084,13210.60476917,33143.65082178,53334.04723512001 2025-05-23,22:58:06.000,143,11095819,4965,0,1748041085,13210.678868579991,32221.22281737,53334.138067679996 2025-05-23,22:58:07.000,143,11095868,4565,0,1748041086,13210.793385849996,31760.012339730005,53334.138067679996 2025-05-23,22:58:08.000,143,11095814,4605,0,1748041087,13210.894430499997,29453.635691550007,53334.15204192 2025-05-23,22:58:09.000,143,11095852,4285,0,1748041088,13210.995475149997,22995.673929869998,53334.193964640006 2025-05-23,22:58:10.000,143,11095850,3605,0,1748041089,13211.150410279988,31760.407091009998,53334.22890024 2025-05-23,22:58:11.000,143,11095856,4845,0,1748041090,13211.278400169998,28070.187536009995,53334.22191312 2025-05-23,22:58:12.000,143,11095799,4205,0,1748041091,13211.426598989994,31299.464480309995,53334.27781008 2025-05-23,22:58:13.000,143,11095856,4645,0,1748041092,13211.568061499995,28993.137176040007,53334.28479720001 2025-05-23,22:58:14.000,143,11095865,4845,0,1748041093,13211.66236984,31761.17544618,53334.27082296 2025-05-23,22:58:15.000,143,11095852,4765,0,1748041094,13211.80383235,29916.107963460003,53334.3197328 2025-05-23,22:58:16.000,143,11095859,4045,0,1748041095,13211.931822239996,32684.195577510007,53334.37562976 2025-05-23,22:58:17.000,143,11095785,4805,0,1748041096,13212.026130580001,36374.788736400005,53334.3197328 2025-05-23,22:58:18.000,143,11095845,4325,0,1748041097,13212.113702609997,31300.51480068,53334.4245396 2025-05-23,22:58:19.000,143,11095854,3685,0,1748041098,13212.221483569992,28994.15929989,53334.4944108 2025-05-23,22:58:20.000,143,11095845,4965,0,1748041099,13212.315791909998,28994.222742059996,53334.508385040004 2025-05-23,22:58:21.000,143,11095809,5125,0,1748041100,13212.336000839998,25303.92564663,53334.50139792001 2025-05-23,22:58:22.000,143,11095826,4525,0,1748041101,13212.369682389988,33607.37783883,53334.578256240005 2025-05-23,22:58:23.000,143,11095860,4685,0,1748041102,13212.336000839998,28994.441265090005,53334.59921760001 2025-05-23,22:58:24.000,143,11095865,4165,0,1748041103,13212.342737149993,27149.204603250007,53334.627166080005 2025-05-23,22:58:25.000,143,11095855,4765,0,1748041104,13212.383155009993,29455.736332290006,53334.66908880001 2025-05-23,22:58:26.000,143,11095814,4685,0,1748041105,13212.383155009993,30839.656779540004,53334.71101152 2025-05-23,22:58:27.000,143,11095860,4004,0,1748041106,13212.342737149993,28994.413068570007,53334.72498576 2025-05-23,22:58:28.000,143,11095814,4685,0,1748041107,13212.322528219993,25303.93269576,53334.80184408 2025-05-23,22:58:29.000,143,11095841,4965,0,1748041108,13212.288846670002,25765.199566440002,53334.843766800004 2025-05-23,22:58:30.000,143,11095866,4245,0,1748041109,13212.234956189997,29916.855171240008,53334.80184408 2025-05-23,22:58:31.000,143,11095849,5085,0,1748041110,13212.234956189997,28532.88538008,53334.85774104001 2025-05-23,22:58:32.000,143,11095829,4885,0,1748041111,13212.241692499992,30378.136140179995,53334.89966376 2025-05-23,22:58:33.000,143,11095859,4845,0,1748041112,13212.208010950002,28532.836036170003,53334.92761224 2025-05-23,22:58:34.000,143,11095878,4765,0,1748041113,13212.194538329997,31300.648734150003,53334.864728160006 2025-05-23,22:58:35.000,143,11095838,4645,0,1748041114,13212.201274639992,27148.95083457,53334.92761224 2025-05-23,22:58:36.000,143,11095843,5085,0,1748041115,13212.214747259997,28994.138152500003,53334.93459936001 2025-05-23,22:58:37.000,143,11095827,5005,0,1748041116,13212.208010950002,29455.433219700004,53334.93459936001 2025-05-23,22:58:38.000,143,11095817,4925,0,1748041117,13212.282110359993,26226.35365104,53334.93459936001 2025-05-23,22:58:39.000,143,11095855,5125,0,1748041118,13212.322528219993,30839.53694433,53334.93459936001 2025-05-23,22:58:40.000,143,11095829,4925,0,1748041119,13212.342737149993,33607.36374057,53334.89267664 2025-05-23,22:58:41.000,143,11095806,4325,0,1748041120,13212.389891319988,29455.743381420005,53334.8787024 2025-05-23,22:58:42.000,143,11095839,5005,0,1748041121,13212.430309179988,33607.59636186001,53334.864728160006 2025-05-23,22:58:43.000,143,11095867,4605,0,1748041122,13212.437045489998,28994.695033769996,53334.89966376 2025-05-23,22:58:44.000,143,11095803,4965,0,1748041123,13212.497672279998,28994.793721590002,53334.96953496 2025-05-23,22:58:45.000,143,11095784,4725,0,1748041124,13212.504408589994,32223.993125459994,53334.96953496 2025-05-23,22:58:46.000,143,11095767,5285,0,1748041125,13212.511144899989,28533.66783351,53335.02543192001 2025-05-23,22:58:47.000,143,11095779,5445,0,1748041126,13212.571771689989,23920.681915859997,53334.98350920001 2025-05-23,22:58:48.000,143,11095754,4485,0,1748041127,13212.565035379994,28072.499650650003,53334.962547840005 2025-05-23,22:58:49.000,143,11095768,4405,0,1748041128,13212.645871099994,27149.93771277,53334.962547840005 2025-05-23,22:58:50.000,143,11095804,4445,0,1748041129,13212.659343719999,29456.44829442,53334.98350920001 2025-05-23,22:58:51.000,143,11095762,4365,0,1748041130,13212.645871099994,27149.860172340006,53334.98350920001 2025-05-23,22:58:52.000,143,11095768,4525,0,1748041131,13212.686288959994,28995.040441139994,53335.12325160001 2025-05-23,22:58:53.000,143,11095756,4445,0,1748041132,13212.69976158,27611.08474824,53335.081328880005 2025-05-23,22:58:54.000,143,11095633,4965,0,1748041133,13212.706497889994,25304.468429639994,53335.10927736 2025-05-23,22:58:55.000,143,11095763,4725,0,1748041134,13212.71997051,31762.719205650006,53335.13722584 2025-05-23,22:58:56.000,143,11095739,5005,0,1748041135,13212.726706819994,28533.414064829994,53335.18613568 2025-05-23,22:58:57.000,143,11095791,4965,0,1748041136,13212.706497889994,32223.76050417,53335.200109920006 2025-05-23,22:58:58.000,143,11095744,4605,0,1748041137,13212.69976158,32223.675914609994,53335.17216144001 2025-05-23,22:58:59.000,143,11095813,5085,0,1748041138,13212.666080029994,28994.384872049995,53335.19312280001 2025-05-23,22:59:00.000,143,11095751,5044,0,1748041139,13212.69976158,26687.754455190006,53335.22107128001 2025-05-23,22:59:01.000,143,11095770,4445,0,1748041140,13212.69976158,29916.841072979994,53335.200109920006 2025-05-23,22:59:02.000,143,11095779,4645,0,1748041141,13212.686288959994,31761.929703090005,53335.262994 2025-05-23,22:59:03.000,143,11095795,4925,0,1748041142,13212.67281633999,29455.369777529995,53335.22107128001 2025-05-23,22:59:04.000,143,11095804,4485,0,1748041143,13212.666080029994,30839.198586090002,53335.24203264001 2025-05-23,22:59:05.000,143,11095792,4525,0,1748041144,13212.706497889994,32684.41410054,53335.21408416 2025-05-23,22:59:06.000,143,11095830,4605,0,1748041145,13212.69976158,34529.537976299995,53335.21408416 2025-05-23,22:59:07.000,143,11095870,4685,0,1748041146,13212.746915749995,25303.509747959994,53335.25600688 2025-05-23,22:59:08.000,143,11095831,5085,0,1748041147,13212.746915749995,28994.00421903,53335.22107128001 2025-05-23,22:59:09.000,143,11095897,4925,0,1748041148,13212.83448777999,31300.451358510007,53335.26998112001 2025-05-23,22:59:10.000,143,11095816,4445,0,1748041149,13212.868169329995,32223.062640300006,53335.26998112001 2025-05-23,22:59:11.000,143,11095841,4885,0,1748041150,13212.95574135999,33607.0183332,53335.25600688 2025-05-23,22:59:12.000,143,11095859,4765,0,1748041151,13212.99615921999,26226.21971757,53335.27696824 2025-05-23,22:59:13.000,143,11095824,4485,0,1748041152,13213.097203869991,30377.945813669998,53335.297929600005 2025-05-23,22:59:14.000,143,11095869,4965,0,1748041153,13213.164566970001,22997.182443690006,53335.228058400004 2025-05-23,22:59:15.000,143,11095807,4805,0,1748041154,13213.238666379992,29916.749434290003,53335.297929600005 2025-05-23,22:59:16.000,143,11095894,4565,0,1748041155,13213.279084239992,29916.721237770005,53335.28395536 2025-05-23,22:59:17.000,143,11095856,4565,0,1748041156,13213.353183649997,24381.102890940005,53335.26998112001 2025-05-23,22:59:18.000,143,11095793,4925,0,1748041157,13213.481173539993,28994.138152500003,53335.36081368001 2025-05-23,22:59:19.000,143,11095850,3765,0,1748041158,13213.602427119993,30839.346617820003,53335.33985232001 2025-05-23,22:59:20.000,143,11095792,4565,0,1748041159,13213.663053909993,28994.067661199995,53335.29094248001 2025-05-23,22:59:21.000,143,11095824,4965,0,1748041160,13213.784307489994,31761.880359179995,53335.44465912 2025-05-23,22:59:22.000,143,11095849,5044,0,1748041161,13213.844934279994,34990.95287871,53335.45164624 2025-05-23,22:59:23.000,143,11095814,4445,0,1748041162,13213.95945155,30839.20563522,53335.4726076 2025-05-23,22:59:24.000,143,11095837,4885,0,1748041163,13213.986396789995,30377.854174980006,53335.416710640005 2025-05-23,22:59:25.000,143,11095855,5044,0,1748041164,13214.09417774999,28993.884383819997,53335.52850456001 2025-05-23,22:59:26.000,143,11095849,4725,0,1748041165,13214.18174978,28993.884383819997,53335.563440160004 2025-05-23,22:59:27.000,143,11095873,4965,0,1748041166,13214.24237657,33606.933743639995,53335.6472856 2025-05-23,22:59:28.000,143,11095869,5325,0,1748041167,13214.28279443,30377.783683679998,53335.65427272001 2025-05-23,22:59:29.000,143,11095877,4925,0,1748041168,13214.370366459996,32684.27311794,53335.73811816 2025-05-23,22:59:30.000,143,11095816,4645,0,1748041169,13214.390575389996,29916.488616479997,53335.7171568 2025-05-23,22:59:31.000,143,11095801,5125,0,1748041170,13214.451202179996,31761.697081799997,53335.75907952 2025-05-23,22:59:32.000,143,11095837,5165,0,1748041171,13214.498356349992,28071.378838980003,53335.71016968 2025-05-23,22:59:33.000,143,11095873,5205,0,1748041172,13214.558983139992,24842.249926410004,53335.75907952 2025-05-23,22:59:34.000,143,11095894,4565,0,1748041173,13214.585928380002,23458.280135249996,53335.787028 2025-05-23,22:59:35.000,143,11095844,4765,0,1748041174,13214.619609929992,32223.055591170007,53335.82895072 2025-05-23,22:59:36.000,143,11095875,4125,0,1748041175,13214.585928380002,34990.91058393,53335.80798936 2025-05-23,22:59:37.000,143,11095838,4845,0,1748041176,13214.619609929992,34529.55912369001,53335.8568992 2025-05-23,22:59:38.000,143,11095870,4725,0,1748041177,13214.626346240002,28071.41408463,53335.8568992 2025-05-23,22:59:39.000,143,11095810,4605,0,1748041178,13214.612873619997,33606.96194016001,53335.8568992 2025-05-23,22:59:40.000,143,11095803,4285,0,1748041179,13214.619609929992,28993.976022510004,53335.968693120005 2025-05-23,22:59:41.000,143,11095843,4045,0,1748041180,13214.619609929992,29916.594353430002,53335.898821920004 2025-05-23,22:59:42.000,143,11095836,4405,0,1748041181,13214.606137310002,28071.42113376,53335.89183480001 2025-05-23,22:59:43.000,143,11095818,4445,0,1748041182,13214.666764100002,33607.088824499995,53336.01061584001 2025-05-23,22:59:44.000,143,11095872,4405,0,1748041183,13214.660027789992,31761.894457439994,53335.90580904 2025-05-23,22:59:45.000,143,11095902,4365,0,1748041184,13214.653291479997,26226.283159740007,53336.00362872 2025-05-23,22:59:46.000,143,11095822,3845,0,1748041185,13214.660027789992,32223.203622899993,53336.03157720001 2025-05-23,22:59:47.000,143,11095839,5205,0,1748041186,13214.639818859992,24381.095841810005,53335.97568024 2025-05-23,22:59:48.000,143,11095845,4325,0,1748041187,13214.633082549997,29916.7987782,53335.97568024 2025-05-23,22:59:49.000,143,11095852,4685,0,1748041188,13214.673500409997,29916.77763081,53336.02459008 2025-05-23,22:59:50.000,143,11095874,4565,0,1748041189,13214.686973030002,30839.410059989998,53336.05253856 2025-05-23,22:59:51.000,143,11095819,4165,0,1748041190,13214.653291479997,39142.96798914,53336.03157720001 2025-05-23,22:59:52.000,143,11095823,4925,0,1748041191,13214.680236719993,29455.588300560004,53336.087474160006 2025-05-23,22:59:53.000,143,11095874,4365,0,1748041192,13214.639818859992,31300.881355439997,53336.05952568001 2025-05-23,22:59:54.000,143,11095830,3645,0,1748041193,13214.619609929992,28071.822934170006,53336.05952568001 2025-05-23,22:59:55.000,143,11095880,4245,0,1748041194,13214.626346240002,30839.677926930002,53336.136384000005 2025-05-23,22:59:56.000,143,11095816,4725,0,1748041195,13214.599400999992,26226.706107539998,53336.1713196 2025-05-23,22:59:57.000,143,11095814,4445,0,1748041196,13214.592664689997,26688.078715170006,53336.12240976 2025-05-23,22:59:58.000,143,11095798,3804,0,1748041197,13214.585928380002,30839.776614749993,53336.136384000005 2025-05-23,22:59:59.000,143,11095841,4405,0,1748041198,13214.518565279992,28072.027358940002,53336.10843552001 2025-05-23,23:00:00.000,143,11095834,4685,0,1748041199,13214.511828969997,30839.84710605,53336.14337112 2025-05-23,23:00:01.000,143,11095815,4125,0,1748041200,13214.498356349992,32223.859191990006,53336.09446128 2025-05-23,23:00:02.000,143,11095814,4245,0,1748041201,13214.478147419992,32223.92263416,53336.1014484 2025-05-23,23:00:03.000,143,11095835,4885,0,1748041202,13214.464674800001,34069.159296,53336.15035824 2025-05-23,23:00:04.000,143,11095830,4605,0,1748041203,13214.430993249996,27610.866225210004,53336.14337112 2025-05-23,23:00:05.000,143,11095891,4285,0,1748041204,13214.430993249996,26226.981023610002,53336.17830672001 2025-05-23,23:00:06.000,143,11095814,4725,0,1748041205,13214.430993249996,30840.072678209996,53336.11542264 2025-05-23,23:00:07.000,143,11095819,4965,0,1748041206,13214.430993249996,29456.229771390004,53336.11542264 2025-05-23,23:00:08.000,143,11095872,4725,0,1748041207,13214.404048010001,29456.243869650003,53336.136384000005 2025-05-23,23:00:09.000,143,11095825,4965,0,1748041208,13214.397311699991,28994.885360279994,53336.15734536001 2025-05-23,23:00:10.000,143,11095874,3845,0,1748041209,13214.363630150001,35453.263020629995,53336.136384000005 2025-05-23,23:00:11.000,143,11095824,4725,0,1748041210,13214.356893839991,29917.623526409996,53336.12939688001 2025-05-23,23:00:12.000,143,11095829,4125,0,1748041211,13214.329948599996,30840.270053850007,53336.14337112 2025-05-23,23:00:13.000,143,11095818,4445,0,1748041212,13214.289530739996,32224.218697620003,53336.11542264 2025-05-23,23:00:14.000,143,11095796,3924,0,1748041213,13214.269321809996,30379.05252708,53336.14337112 2025-05-23,23:00:15.000,143,11095859,3885,0,1748041214,13214.22216764,30840.418085579993,53336.12939688001 2025-05-23,23:00:16.000,143,11095836,3804,0,1748041215,13214.18174978,28072.584240209995,53336.1713196 2025-05-23,23:00:17.000,143,11095851,5165,0,1748041216,13214.127859299995,27611.430155609996,53336.185293840004 2025-05-23,23:00:18.000,143,11095851,5005,0,1748041217,13214.04028727,27611.416057349998,53336.10843552001 2025-05-23,23:00:19.000,143,11095826,4365,0,1748041218,13213.93924262,29918.088768989997,53336.14337112 2025-05-23,23:00:20.000,143,11095821,4965,0,1748041219,13213.87187951999,34992.489589050005,53336.10843552001 2025-05-23,23:00:21.000,143,11095844,3845,0,1748041220,13213.777571179999,32224.683940200004,53336.087474160006 2025-05-23,23:00:22.000,143,11095791,5125,0,1748041221,13213.669790219988,26227.714133129994,53336.1014484 2025-05-23,23:00:23.000,143,11095821,4765,0,1748041222,13213.575481879998,30840.862180769996,53336.09446128 2025-05-23,23:00:24.000,143,11095797,4445,0,1748041223,13213.460964609993,28073.049482789997,53336.05253856 2025-05-23,23:00:25.000,143,11095799,5165,0,1748041224,13213.359919959992,29457.06861786,53335.98965448001 2025-05-23,23:00:26.000,143,11095859,5044,0,1748041225,13213.218457449992,28534.443237810003,53335.91279616001 2025-05-23,23:00:27.000,143,11095877,5005,0,1748041226,13213.130885419996,30379.736292689995,53336.01061584001 2025-05-23,23:00:28.000,143,11095871,4885,0,1748041227,13212.97595028999,28995.865189350006,53335.97568024 2025-05-23,23:00:29.000,143,11095822,4805,0,1748041228,13212.807542539995,29457.188453070004,53335.93375752 2025-05-23,23:00:30.000,143,11095854,4605,0,1748041229,13212.659343719999,30379.792685730004,53335.849912080004 2025-05-23,23:00:31.000,143,11095806,4045,0,1748041230,13212.558299069999,27150.656724030006,53335.86388632001 2025-05-23,23:00:32.000,143,11095866,4685,0,1748041231,13212.410100249988,29918.497618530004,53335.898821920004 2025-05-23,23:00:33.000,143,11095896,4645,0,1748041232,13212.282110359993,28073.169318,53335.87786056 2025-05-23,23:00:34.000,143,11095852,4445,0,1748041233,13212.140647849992,28073.260956690006,53335.801002240005 2025-05-23,23:00:35.000,143,11095842,4565,0,1748041234,13212.019394269992,29457.08976525,53335.75907952 2025-05-23,23:00:36.000,143,11095816,4445,0,1748041235,13211.931822239996,29457.08271612,53335.73811816 2025-05-23,23:00:37.000,143,11095850,4045,0,1748041236,13211.790359729996,30379.644654000003,53335.69619544001 2025-05-23,23:00:38.000,143,11095892,4605,0,1748041237,13211.68257877,30840.848082509998,53335.6472856 2025-05-23,23:00:39.000,143,11095855,4685,0,1748041238,13211.63542459999,30840.883328159995,53335.66824696 2025-05-23,23:00:40.000,143,11095826,4525,0,1748041239,13211.52090733,26688.95985642,53335.59138864 2025-05-23,23:00:41.000,143,11095824,4525,0,1748041240,13211.446807919994,25305.004163520003,53335.5424788 2025-05-23,23:00:42.000,143,11095816,4685,0,1748041241,13211.352499579989,31763.290185179998,53335.50055608 2025-05-23,23:00:43.000,143,11095816,4565,0,1748041242,13211.285136479994,25304.926623089996,53335.465620480005 2025-05-23,23:00:44.000,143,11095798,4004,0,1748041243,13211.217773379998,31763.212644750005,53335.44465912 2025-05-23,23:00:45.000,143,11095837,4245,0,1748041244,13211.136937659998,25304.820886140005,53335.40972352001 2025-05-23,23:00:46.000,143,11095822,4685,0,1748041245,13211.163882899993,27611.268025619996,53335.4027364 2025-05-23,23:00:47.000,143,11095783,5005,0,1748041246,13211.109992420003,29917.806803789994,53335.44465912 2025-05-23,23:00:48.000,143,11095828,4765,0,1748041247,13211.076310869998,29456.476490939996,53335.33985232001 2025-05-23,23:00:49.000,143,11095867,5125,0,1748041248,13211.096519799998,29917.708115970003,53335.32587808 2025-05-23,23:00:50.000,143,11095804,4805,0,1748041249,13211.069574560002,28533.787668720004,53335.23504552 2025-05-23,23:00:51.000,143,11095846,4645,0,1748041250,13211.056101939997,26227.192497509997,53335.228058400004 2025-05-23,23:00:52.000,143,11095811,5205,0,1748041251,13211.035893009997,30378.932691869995,53335.200109920006 2025-05-23,23:00:53.000,143,11095814,4485,0,1748041252,13211.062838249993,28072.36571718,53335.22107128001 2025-05-23,23:00:54.000,143,11095820,4165,0,1748041253,13211.083047179993,29456.27206617,53335.179148560004 2025-05-23,23:00:55.000,143,11095869,4245,0,1748041254,13211.109992420003,31762.78264782,53335.11626448 2025-05-23,23:00:56.000,143,11095871,4645,0,1748041255,13211.123465039993,31762.733303910005,53335.130238720005 2025-05-23,23:00:57.000,143,11095811,4925,0,1748041256,13211.190828139988,28994.871262019995,53335.14421296 2025-05-23,23:00:58.000,143,11095801,4365,0,1748041257,13211.204300759993,34069.27208208,53335.19312280001 2025-05-23,23:00:59.000,143,11095844,4445,0,1748041258,13211.258191239998,31301.32545063,53335.09530312 2025-05-23,23:01:00.000,143,11095883,5165,0,1748041259,13211.298609099998,34991.75647953,53335.04639328 2025-05-23,23:01:01.000,143,11095795,4925,0,1748041260,13211.298609099998,26226.966925350003,53335.032419040006 2025-05-23,23:01:02.000,143,11095890,4445,0,1748041261,13211.345763269994,33146.44932639001,53335.03940616 2025-05-23,23:01:03.000,143,11095815,5285,0,1748041262,13211.379444819999,28994.779623330003,53335.06036752 2025-05-23,23:01:04.000,143,11095873,5205,0,1748041263,13211.386181129994,27610.845077820006,53335.03940616 2025-05-23,23:01:05.000,143,11095844,4485,0,1748041264,13211.365972199994,29917.341561210007,53335.032419040006 2025-05-23,23:01:06.000,143,11095846,4485,0,1748041265,13211.39291743999,29917.348610340006,53335.032419040006 2025-05-23,23:01:07.000,143,11095847,4365,0,1748041266,13211.43333529999,32685.189504840004,53334.976522079996 2025-05-23,23:01:08.000,143,11095839,4285,0,1748041267,13211.386181129994,27610.809832169994,53334.99748344 2025-05-23,23:01:09.000,143,11095839,5245,0,1748041268,13211.426598989994,25304.341545300005,53334.99049632 2025-05-23,23:01:10.000,143,11095737,5285,0,1748041269,13211.399653749999,30840.058579949997,53335.05338040001 2025-05-23,23:01:11.000,143,11095817,4085,0,1748041270,13211.41312636999,32224.042469370004,53335.12325160001 2025-05-23,23:01:12.000,143,11095848,4685,0,1748041271,13211.372708509989,27149.726238870004,53335.10229024001 2025-05-23,23:01:13.000,143,11095838,4725,0,1748041272,13211.345763269994,25304.56006833,53335.06735464 2025-05-23,23:01:14.000,143,11095856,4845,0,1748041273,13211.372708509989,27611.155239540007,53335.088316 2025-05-23,23:01:15.000,143,11095819,4885,0,1748041274,13211.352499579989,30379.05957621,53335.06036752 2025-05-23,23:01:16.000,143,11095871,5245,0,1748041275,13211.332290649989,32224.338532830006,53335.081328880005 2025-05-23,23:01:17.000,143,11095830,4765,0,1748041276,13211.298609099998,27149.951811029998,53335.11626448 2025-05-23,23:01:18.000,143,11095855,4045,0,1748041277,13211.291872789989,29456.546982240005,53335.032419040006 2025-05-23,23:01:19.000,143,11095842,4765,0,1748041278,13211.278400169998,27150.064597110002,53335.02543192001 2025-05-23,23:01:20.000,143,11095848,4645,0,1748041279,13211.264927549993,31763.170349969994,53335.04639328 2025-05-23,23:01:21.000,143,11095839,4965,0,1748041280,13211.244718619993,28995.364701119994,53335.02543192001 2025-05-23,23:01:22.000,143,11095830,4565,0,1748041281,13211.224509689993,30379.34859054,53334.99748344 2025-05-23,23:01:23.000,143,11095872,4485,0,1748041282,13211.204300759993,31301.94577407,53335.02543192001 2025-05-23,23:01:24.000,143,11095882,4004,0,1748041283,13211.217773379998,26227.580199660006,53335.032419040006 2025-05-23,23:01:25.000,143,11095840,4885,0,1748041284,13211.217773379998,31302.023314499995,53335.032419040006 2025-05-23,23:01:26.000,143,11095787,4845,0,1748041285,13211.163882899993,28534.231763910007,53334.96953496 2025-05-23,23:01:27.000,143,11095844,4004,0,1748041286,13211.184091829993,29456.786652659997,53335.0184448 2025-05-23,23:01:28.000,143,11095793,5165,0,1748041287,13211.150410279988,28995.428143290002,53334.976522079996 2025-05-23,23:01:29.000,143,11095835,4125,0,1748041288,13211.130201350003,29456.75140701,53334.96953496 2025-05-23,23:01:30.000,143,11095920,4645,0,1748041289,13211.123465039993,33147.231779819995,53334.96953496 2025-05-23,23:01:31.000,143,11095885,5125,0,1748041290,13211.062838249993,32685.788680890008,53334.95556072001 2025-05-23,23:01:32.000,143,11095828,4645,0,1748041291,13211.069574560002,31301.81888973,53334.92062512 2025-05-23,23:01:33.000,143,11095824,4645,0,1748041292,13211.008947770002,29917.799754659995,53334.864728160006 2025-05-23,23:01:34.000,143,11095850,4605,0,1748041293,13210.961793599992,32224.23984501,53334.85774104001 2025-05-23,23:01:35.000,143,11095864,4004,0,1748041294,13210.901166809992,29917.609428149997,53334.82280544 2025-05-23,23:01:36.000,143,11095794,4445,0,1748041295,13210.827067400001,32685.429175259997,53334.82280544 2025-05-23,23:01:37.000,143,11095836,3924,0,1748041296,13210.746231680001,32685.316389180007,53334.82280544 2025-05-23,23:01:38.000,143,11095819,5044,0,1748041297,13210.651923339996,26226.889384919996,53334.87171528 2025-05-23,23:01:39.000,143,11095831,4925,0,1748041298,13210.57782392999,30839.840056920002,53334.794856960005 2025-05-23,23:01:40.000,143,11095896,4725,0,1748041299,13210.49698820999,29917.11598905,53334.808831199996 2025-05-23,23:01:41.000,143,11095859,5085,0,1748041300,13210.368998319995,26226.586272329994,53334.794856960005 2025-05-23,23:01:42.000,143,11095834,4445,0,1748041301,13210.31510783999,27610.393933500003,53334.78088272 2025-05-23,23:01:43.000,143,11095878,4565,0,1748041302,13210.25448104999,26226.3677493,53334.794856960005 2025-05-23,23:01:44.000,143,11095799,4485,0,1748041303,13210.187117949994,31761.859211789997,53334.7040244 2025-05-23,23:01:45.000,143,11095871,4445,0,1748041304,13210.180381639999,27610.041477000006,53334.62017896001 2025-05-23,23:01:46.000,143,11095833,5125,0,1748041305,13210.139963779999,27610.006231349995,53334.55030776001 2025-05-23,23:01:47.000,143,11095858,3924,0,1748041306,13210.072600679989,28993.806843390004,53334.55030776001 2025-05-23,23:01:48.000,143,11095786,3885,0,1748041307,13210.106282229994,28993.729302959997,53334.58524336 2025-05-23,23:01:49.000,143,11095829,5005,0,1748041308,13210.092809609989,28532.328498810006,53334.55729488 2025-05-23,23:01:50.000,143,11095858,4045,0,1748041309,13210.106282229994,28070.991136829995,53334.50139792001 2025-05-23,23:01:51.000,143,11095844,3725,0,1748041310,13210.079336989998,29916.164356499998,53334.55030776001 2025-05-23,23:01:52.000,143,11095819,5044,0,1748041311,13210.106282229994,30377.388932400005,53334.53633352 2025-05-23,23:01:53.000,143,11095824,4405,0,1748041312,13210.106282229994,29916.065668680007,53334.52235928001 2025-05-23,23:01:54.000,143,11095797,4205,0,1748041313,13210.126491159994,29916.065668680007,53334.48043656001 2025-05-23,23:01:55.000,143,11095846,3885,0,1748041314,13210.187117949994,23919.159303780005,53334.473449439996 2025-05-23,23:01:56.000,143,11095833,5325,0,1748041315,13210.133227469989,29454.763552350007,53334.459475200005 2025-05-23,23:01:57.000,143,11095827,4805,0,1748041316,13210.166909019994,31299.929722889996,53334.43152672001 2025-05-23,23:01:58.000,143,11095831,5005,0,1748041317,13210.207326879994,26225.655787170006,53334.459475200005 2025-05-23,23:01:59.000,143,11095831,4885,0,1748041318,13210.207326879994,28993.468485150006,53334.459475200005 2025-05-23,23:02:00.000,143,11095848,4485,0,1748041319,13210.207326879994,33606.51784497,53334.4245396 2025-05-23,23:02:01.000,143,11095809,5325,0,1748041320,13210.187117949994,27609.583283550004,53334.41755248 2025-05-23,23:02:02.000,143,11095847,5245,0,1748041321,13210.166909019994,29916.072717810006,53334.40357824001 2025-05-23,23:02:03.000,143,11095836,4365,0,1748041322,13210.139963779999,27148.231823309994,53334.39659112 2025-05-23,23:02:04.000,143,11095801,4885,0,1748041323,13210.099545919998,30377.346637619994,53334.36864264 2025-05-23,23:02:05.000,143,11095863,4765,0,1748041324,13210.079336989998,34067.749469999995,53334.40357824001 2025-05-23,23:02:06.000,143,11095796,4965,0,1748041325,13210.072600679989,27609.597381810003,53334.27082296 2025-05-23,23:02:07.000,143,11095839,4965,0,1748041326,13210.032182819989,31299.986115930005,53334.340694160004 2025-05-23,23:02:08.000,143,11095849,4805,0,1748041327,13209.944610789993,26686.979050890004,53334.31274568001 2025-05-23,23:02:09.000,143,11095850,4885,0,1748041328,13209.958083409998,32683.920661440003,53334.340694160004 2025-05-23,23:02:10.000,143,11095860,4805,0,1748041329,13209.890720310003,29916.115012590002,53334.361655520006 2025-05-23,23:02:11.000,143,11095843,4365,0,1748041330,13209.870511380002,30838.676950470006,53334.32671992 2025-05-23,23:02:12.000,143,11095859,4885,0,1748041331,13209.830093520002,22535.3022987,53334.291784320005 2025-05-23,23:02:13.000,143,11095838,4565,0,1748041332,13209.782939349992,24841.81288035,53334.32671992 2025-05-23,23:02:14.000,143,11095842,4525,0,1748041333,13209.729048870002,33145.208679510004,53334.22191312 2025-05-23,23:02:15.000,143,11095878,3924,0,1748041334,13209.675158389997,24380.574206189995,53334.15902904 2025-05-23,23:02:16.000,143,11095671,5285,0,1748041335,13209.607795290001,30377.466472829998,53334.16601616001 2025-05-23,23:02:17.000,143,11095709,5245,0,1748041336,13209.594322669996,26687.091836969994,53334.1799904 2025-05-23,23:02:18.000,143,11095691,4205,0,1748041337,13209.533695879996,27148.450346340003,53334.22191312 2025-05-23,23:02:19.000,143,11095703,4445,0,1748041338,13209.479805399991,28071.08982465,53334.138067679996 2025-05-23,23:02:20.000,143,11095848,3965,0,1748041339,13209.439387539991,28071.068677260002,53334.173003280004 2025-05-23,23:02:21.000,143,11095835,5044,0,1748041340,13209.37876074999,28071.160315949994,53334.14505480001 2025-05-23,23:02:22.000,143,11095843,5044,0,1748041341,13209.372024439996,31300.310375910005,53334.10313208 2025-05-23,23:02:23.000,143,11095829,5125,0,1748041342,13209.291188719995,24842.066649030006,53334.06120936 2025-05-23,23:02:24.000,143,11095856,3765,0,1748041343,13209.26424348,28993.813892520004,53334.10313208 2025-05-23,23:02:25.000,143,11095830,4565,0,1748041344,13209.23729823999,27609.893445270005,53334.005312400004 2025-05-23,23:02:26.000,143,11095887,5005,0,1748041345,13209.1429899,27148.584279810006,53333.99133816 2025-05-23,23:02:27.000,143,11095823,5205,0,1748041346,13209.10257204,24380.743385309994,53333.98435104 2025-05-23,23:02:28.000,143,11095841,4845,0,1748041347,13209.028472629994,34068.08782823999,53333.98435104 2025-05-23,23:02:29.000,143,11095855,5125,0,1748041348,13209.04194525,32684.11098795,53334.026273760006 2025-05-23,23:02:30.000,143,11095869,5044,0,1748041349,13208.988054769994,29916.3053391,53333.99832528001 2025-05-23,23:02:31.000,143,11095798,4925,0,1748041350,13208.961109529999,35913.14121269999,53333.99832528001 2025-05-23,23:02:32.000,143,11095828,4125,0,1748041351,13208.940900599999,25303.164340589996,53333.99133816 2025-05-23,23:02:33.000,143,11095860,4565,0,1748041352,13208.860064879998,28070.92769466,53333.96338968 2025-05-23,23:02:34.000,143,11095879,5365,0,1748041353,13208.866801189994,32683.885415790006,53333.96338968 2025-05-23,23:02:35.000,143,11095820,4725,0,1748041354,13208.887010119994,27148.203626789997,53333.98435104 2025-05-23,23:02:36.000,143,11095831,4085,0,1748041355,13208.866801189994,26686.86626481,53333.96338968 2025-05-23,23:02:37.000,143,11095814,4805,0,1748041356,13208.866801189994,28531.968993179995,53333.94941544001 2025-05-23,23:02:38.000,143,11095843,4565,0,1748041357,13208.887010119994,27609.30836748,53333.9354412 2025-05-23,23:02:39.000,143,11095799,5245,0,1748041358,13208.866801189994,31760.963972280006,53333.907492720005 2025-05-23,23:02:40.000,143,11095826,4925,0,1748041359,13208.893746429989,31760.87233359,53333.92845408001 2025-05-23,23:02:41.000,143,11095811,4485,0,1748041360,13208.866801189994,30838.28219919,53333.90050560001 2025-05-23,23:02:42.000,143,11095834,3645,0,1748041361,13208.880273809998,28070.44130469,53333.89351848 2025-05-23,23:02:43.000,143,11095843,4925,0,1748041362,13208.873537499989,31299.54906987,53333.83063440001 2025-05-23,23:02:44.000,143,11095820,4565,0,1748041363,13208.927427979994,26225.275134149997,53333.86557 2025-05-23,23:02:45.000,143,11095821,5085,0,1748041364,13208.913955359989,25302.670901489997,53333.87255712 2025-05-23,23:02:46.000,143,11095855,5165,0,1748041365,13208.947636909994,32683.497713639998,53333.89351848 2025-05-23,23:02:47.000,143,11095857,5125,0,1748041366,13209.008263699994,27609.16033575,53333.84460864 2025-05-23,23:02:48.000,143,11095854,4285,0,1748041367,13209.001527389999,27609.209679659994,53333.81666016 2025-05-23,23:02:49.000,143,11095833,5245,0,1748041368,13208.954373219989,25764.022361730007,53333.85159576001 2025-05-23,23:02:50.000,143,11095821,5044,0,1748041369,13209.008263699994,30838.303346579996,53333.802685919996 2025-05-23,23:02:51.000,143,11095835,5125,0,1748041370,13208.981318459999,29915.797801740002,53333.78172456001 2025-05-23,23:02:52.000,143,11095828,4965,0,1748041371,13209.028472629994,30377.022377639994,53333.80967304001 2025-05-23,23:02:53.000,143,11095908,4525,0,1748041372,13209.04194525,29454.418144979994,53333.7956988 2025-05-23,23:02:54.000,143,11095817,5085,0,1748041373,13209.07562679999,31299.675954210004,53333.837621520004 2025-05-23,23:02:55.000,143,11095816,4725,0,1748041374,13209.12278097,29915.80485087,53333.76775032 2025-05-23,23:02:56.000,143,11095816,3804,0,1748041375,13209.09583572999,31760.992168800003,53333.858582880006 2025-05-23,23:02:57.000,143,11095843,5165,0,1748041376,13209.11604465999,31299.661855950006,53333.85159576001 2025-05-23,23:02:58.000,143,11095869,4925,0,1748041377,13209.11604465999,26686.69003656,53333.7956988 2025-05-23,23:02:59.000,143,11095861,5605,0,1748041378,13209.13625358999,33606.172437600006,53333.837621520004 2025-05-23,23:03:00.000,143,11095847,4325,0,1748041379,13209.17667144999,32222.188548179998,53333.84460864 2025-05-23,23:03:01.000,143,11095844,4445,0,1748041380,13209.17667144999,26225.366772840003,53333.83063440001 2025-05-23,23:03:02.000,143,11095879,5205,0,1748041381,13209.210352999995,24380.151258390004,53333.81666016 2025-05-23,23:03:03.000,143,11095822,4765,0,1748041382,13209.21708930999,27609.202630529995,53333.87954424001 2025-05-23,23:03:04.000,143,11095853,4245,0,1748041383,13209.210352999995,28531.813912319994,53333.86557 2025-05-23,23:03:05.000,143,11095849,5005,0,1748041384,13209.230561929995,28070.518845119994,53333.86557 2025-05-23,23:03:06.000,143,11095836,4565,0,1748041385,13209.250770859995,30377.071721550004,53333.7956988 2025-05-23,23:03:07.000,143,11095846,3645,0,1748041386,13209.23729823999,26686.760527859995,53333.802685919996 2025-05-23,23:03:08.000,143,11095885,4925,0,1748041387,13209.26424348,30377.177458499995,53333.837621520004 2025-05-23,23:03:09.000,143,11095879,4485,0,1748041388,13209.270979789995,29915.910587820006,53333.88653136 2025-05-23,23:03:10.000,143,11095862,4805,0,1748041389,13209.29792502999,29454.728306699995,53333.97736392001 2025-05-23,23:03:11.000,143,11095866,4645,0,1748041390,13209.311397649995,26225.761524119996,53333.91447984 2025-05-23,23:03:12.000,143,11095830,3804,0,1748041391,13209.28445241,28993.630615140006,53333.88653136 2025-05-23,23:03:13.000,143,11095887,5245,0,1748041392,13209.291188719995,27148.450346340003,53333.956402560005 2025-05-23,23:03:14.000,143,11095827,4925,0,1748041393,13209.26424348,27609.914592660003,53333.89351848 2025-05-23,23:03:15.000,143,11095838,4885,0,1748041394,13209.25750716999,27148.66182024,53333.84460864 2025-05-23,23:03:16.000,143,11095919,5085,0,1748041395,13209.25750716999,33606.933743639995,53333.92146696 2025-05-23,23:03:17.000,143,11095892,4605,0,1748041396,13209.29792502999,32223.083787690004,53333.87954424001 2025-05-23,23:03:18.000,143,11095877,4445,0,1748041397,13209.270979789995,30377.93876454,53333.88653136 2025-05-23,23:03:19.000,143,11095849,5205,0,1748041398,13209.311397649995,28994.131103370004,53333.858582880006 2025-05-23,23:03:20.000,143,11095869,4325,0,1748041399,13209.26424348,23919.87126591,53333.92845408001 2025-05-23,23:03:21.000,143,11095859,4485,0,1748041400,13209.29792502999,34068.595365600006,53333.90050560001 2025-05-23,23:03:22.000,143,11095892,4565,0,1748041401,13209.31813395999,32684.724262260002,53333.91447984 2025-05-23,23:03:23.000,143,11095913,4965,0,1748041402,13209.31813395999,29455.616497080002,53333.956402560005 2025-05-23,23:03:24.000,143,11095856,4725,0,1748041403,13209.3450792,34529.9609241,53333.907492720005 2025-05-23,23:03:25.000,143,11095892,4605,0,1748041404,13209.311397649995,29916.897466020004,53333.87255712 2025-05-23,23:03:26.000,143,11095878,4645,0,1748041405,13209.32487027,30839.522846070002,53333.9354412 2025-05-23,23:03:27.000,143,11095877,5205,0,1748041406,13209.31813395999,33146.04047685,53333.88653136 2025-05-23,23:03:28.000,143,11095862,4965,0,1748041407,13209.31813395999,32223.422145930002,53333.92845408001 2025-05-23,23:03:29.000,143,11095880,4445,0,1748041408,13209.29792502999,33146.04752598,53333.89351848 2025-05-23,23:03:30.000,143,11095885,4365,0,1748041409,13209.32487027,29455.658791859998,53333.83063440001 2025-05-23,23:03:31.000,143,11095851,4365,0,1748041410,13209.29792502999,31300.86020805,53333.87954424001 2025-05-23,23:03:32.000,143,11095823,5005,0,1748041411,13209.291188719995,25765.185468180003,53333.80967304001 2025-05-23,23:03:33.000,143,11095834,4525,0,1748041412,13209.29792502999,28071.780639389995,53333.90050560001 2025-05-23,23:03:34.000,143,11095879,4325,0,1748041413,13209.230561929995,30839.600386499995,53333.858582880006 2025-05-23,23:03:35.000,143,11095844,4405,0,1748041414,13209.19688037999,31762.225766550007,53333.80967304001 2025-05-23,23:03:36.000,143,11095806,3924,0,1748041415,13209.169935139995,35913.980059170004,53333.802685919996 2025-05-23,23:03:37.000,143,11095812,4685,0,1748041416,13209.11604465999,33146.160312060005,53333.82364728 2025-05-23,23:03:38.000,143,11095876,4805,0,1748041417,13209.08236311,30378.319417560007,53333.80967304001 2025-05-23,23:03:39.000,143,11095885,5285,0,1748041418,13209.07562679999,30378.312368429994,53333.858582880006 2025-05-23,23:03:40.000,143,11095843,4565,0,1748041419,13209.05541786999,29917.003202969994,53333.837621520004 2025-05-23,23:03:41.000,143,11095911,4485,0,1748041420,13208.967845839994,28994.370773789997,53333.7956988 2025-05-23,23:03:42.000,143,11095864,4885,0,1748041421,13208.954373219989,27149.155259339997,53333.77473744 2025-05-23,23:03:43.000,143,11095816,4645,0,1748041422,13208.961109529999,26687.789700840003,53333.739801840005 2025-05-23,23:03:44.000,143,11095816,3804,0,1748041423,13208.954373219989,28994.279135100005,53333.802685919996 2025-05-23,23:03:45.000,143,11095868,4965,0,1748041424,13208.967845839994,28532.906527469997,53333.84460864 2025-05-23,23:03:46.000,143,11095856,4725,0,1748041425,13208.934164289989,27148.96493283,53333.7956988 2025-05-23,23:03:47.000,143,11095833,5405,0,1748041426,13208.961109529999,30377.981059319995,53333.690892000006 2025-05-23,23:03:48.000,143,11095872,4645,0,1748041427,13208.981318459999,31300.592341109994,53333.76775032 2025-05-23,23:03:49.000,143,11095839,5205,0,1748041428,13209.048681559994,26226.21971757,53333.7956988 2025-05-23,23:03:50.000,143,11095865,5044,0,1748041429,13209.10257204,31761.746425710007,53333.7956988 2025-05-23,23:03:51.000,143,11095855,5044,0,1748041430,13209.169935139995,30839.121045659995,53333.82364728 2025-05-23,23:03:52.000,143,11095861,4765,0,1748041431,13209.26424348,28993.8561873,53333.81666016 2025-05-23,23:03:53.000,143,11095881,4965,0,1748041432,13209.32487027,32684.223774030004,53333.71884048 2025-05-23,23:03:54.000,143,11095842,4685,0,1748041433,13209.432651229996,27148.66182024,53333.71884048 2025-05-23,23:03:55.000,143,11095902,4845,0,1748041434,13209.493278019996,27609.93574005,53333.76076320001 2025-05-23,23:03:56.000,143,11095861,5405,0,1748041435,13209.607795290001,30839.036456100002,53333.75377608 2025-05-23,23:03:57.000,143,11095853,4285,0,1748041436,13209.708839940002,28071.25195464,53333.837621520004 2025-05-23,23:03:58.000,143,11095842,4485,0,1748041437,13209.776203039997,30839.015308710004,53333.81666016 2025-05-23,23:03:59.000,143,11095841,5085,0,1748041438,13209.870511380002,29916.418125180004,53333.7956988 2025-05-23,23:04:00.000,143,11095883,4925,0,1748041439,13209.971556029988,31300.310375910005,53333.83063440001 2025-05-23,23:04:01.000,143,11095872,4725,0,1748041440,13210.065864369994,28071.25900377,53333.87954424001 2025-05-23,23:04:02.000,143,11095874,4605,0,1748041441,13210.207326879994,29916.404026920005,53333.92146696 2025-05-23,23:04:03.000,143,11095852,4765,0,1748041442,13210.241008429999,28071.273102029998,53333.956402560005 2025-05-23,23:04:04.000,143,11095873,5005,0,1748041443,13210.288162599994,31761.67593441,53333.94941544001 2025-05-23,23:04:05.000,143,11095884,3645,0,1748041444,13210.348789389995,31300.36676895,53333.96338968 2025-05-23,23:04:06.000,143,11095856,3885,0,1748041445,13210.389207249995,31300.409063729996,53333.98435104 2025-05-23,23:04:07.000,143,11095898,4645,0,1748041446,13210.44309773,29455.179451019998,53334.05422224 2025-05-23,23:04:08.000,143,11095856,4805,0,1748041447,13210.47677927999,25303.467453179997,53334.06120936 2025-05-23,23:04:09.000,143,11095851,5125,0,1748041448,13210.54414238,27609.992133089996,53334.05422224 2025-05-23,23:04:10.000,143,11095880,4885,0,1748041449,13210.550878689995,32223.006247259997,53334.005312400004 2025-05-23,23:04:11.000,143,11095853,5205,0,1748041450,13210.59803285999,27609.992133089996,53334.06819648001 2025-05-23,23:04:12.000,143,11095874,4645,0,1748041451,13210.66539596,26226.106931489994,53334.13108056 2025-05-23,23:04:13.000,143,11095778,4565,0,1748041452,13210.672132269996,28532.603414879995,53334.16601616001 2025-05-23,23:04:14.000,143,11095856,4645,0,1748041453,13210.766440610001,28993.898482079996,53334.15204192 2025-05-23,23:04:15.000,143,11095863,5445,0,1748041454,13210.820331089992,29916.45337083,53334.15204192 2025-05-23,23:04:16.000,143,11095842,4765,0,1748041455,13210.847276330001,29455.193549279997,53334.15204192 2025-05-23,23:04:17.000,143,11095870,4725,0,1748041456,13210.914639429997,26687.35970391,53334.1799904 2025-05-23,23:04:18.000,143,11095841,4925,0,1748041457,13210.988738840002,26687.35265478,53334.25684872 2025-05-23,23:04:19.000,143,11095892,4725,0,1748041458,13211.076310869998,29455.130107110002,53334.33370704001 2025-05-23,23:04:20.000,143,11095883,5085,0,1748041459,13211.116728729998,32222.96395248,53334.29877144 2025-05-23,23:04:21.000,143,11095885,4925,0,1748041460,13211.170619209988,28993.877334689998,53334.34768128 2025-05-23,23:04:22.000,143,11095891,4245,0,1748041461,13211.217773379998,28071.301298549995,53334.25684872 2025-05-23,23:04:23.000,143,11095809,5005,0,1748041462,13211.285136479994,29455.235844060007,53334.361655520006 2025-05-23,23:04:24.000,143,11095717,5365,0,1748041463,13211.372708509989,27148.78870458,53334.43851384 2025-05-23,23:04:25.000,143,11095910,3924,0,1748041464,13211.446807919994,29455.292237100002,53334.45248808001 2025-05-23,23:04:26.000,143,11095860,4525,0,1748041465,13211.49396208999,26687.472489990003,53334.43152672001 2025-05-23,23:04:27.000,143,11095870,4885,0,1748041466,13211.56132519,32223.104935080002,53334.410565360005 2025-05-23,23:04:28.000,143,11095886,4525,0,1748041467,13211.628688289995,25764.88940472,53334.41755248 2025-05-23,23:04:29.000,143,11095871,5005,0,1748041468,13211.689315079995,27148.873294139994,53334.54332064 2025-05-23,23:04:30.000,143,11095865,4885,0,1748041469,13211.770150799995,30839.403010859998,53334.53633352 2025-05-23,23:04:31.000,143,11095852,4565,0,1748041470,13211.81730496999,29916.77763081,53334.46646232 2025-05-23,23:04:32.000,143,11095870,5044,0,1748041471,13211.857722829991,30378.107943659998,53334.59921760001 2025-05-23,23:04:33.000,143,11095800,4325,0,1748041472,13211.911613309996,32684.667869220008,53334.59921760001 2025-05-23,23:04:34.000,143,11095832,4685,0,1748041473,13211.965503790001,32223.43624419,53334.55030776001 2025-05-23,23:04:35.000,143,11095855,4965,0,1748041474,13211.958767479991,28533.01931355,53334.55729488 2025-05-23,23:04:36.000,143,11095867,5085,0,1748041475,13212.026130580001,28533.125050500006,53334.60620472 2025-05-23,23:04:37.000,143,11095904,4805,0,1748041476,13212.093493679997,28533.18144354,53334.641140319996 2025-05-23,23:04:38.000,143,11095896,4925,0,1748041477,13212.100229989992,29455.870265759993,53334.72498576 2025-05-23,23:04:39.000,143,11095837,5125,0,1748041478,13212.106966300002,29917.179431220007,53334.75293424 2025-05-23,23:04:40.000,143,11095860,4565,0,1748041479,13212.127175230002,26226.818893620002,53334.71101152 2025-05-23,23:04:41.000,143,11095866,4725,0,1748041480,13212.160856779992,28533.428163090008,53334.745947120005 2025-05-23,23:04:42.000,143,11095852,4485,0,1748041481,13212.181065709992,30378.71416884,53334.82979256 2025-05-23,23:04:43.000,143,11095726,4765,0,1748041482,13212.140647849992,34530.56714928,53334.85774104001 2025-05-23,23:04:44.000,143,11095849,5085,0,1748041483,13212.140647849992,32224.063616760002,53334.82979256 2025-05-23,23:04:45.000,143,11095877,4245,0,1748041484,13212.113702609997,32224.134108059996,53334.82979256 2025-05-23,23:04:46.000,143,11095853,5605,0,1748041485,13212.106966300002,28533.759472200007,53334.93459936001 2025-05-23,23:04:47.000,143,11095860,4645,0,1748041486,13212.059812129992,29917.701066840003,53334.92761224 2025-05-23,23:04:48.000,143,11095869,4445,0,1748041487,13212.005921650001,28995.174374609996,53334.83677968001 2025-05-23,23:04:49.000,143,11095857,4645,0,1748041488,13211.965503790001,30379.087772729996,53334.94158648 2025-05-23,23:04:50.000,143,11095856,4925,0,1748041489,13211.925085930001,27150.064597110002,53334.93459936001 2025-05-23,23:04:51.000,143,11095847,5085,0,1748041490,13211.84425021,27150.036400590005,53334.89267664 2025-05-23,23:04:52.000,143,11095864,4565,0,1748041491,13211.77688710999,33147.09784635001,53334.864728160006 2025-05-23,23:04:53.000,143,11095832,4565,0,1748041492,13211.75667817999,29456.723210490003,53334.88568952001 2025-05-23,23:04:54.000,143,11095837,5005,0,1748041493,13211.7027877,27611.451302999994,53334.89966376 2025-05-23,23:04:55.000,143,11095863,5525,0,1748041494,13211.66236984,28534.111928700004,53334.976522079996 2025-05-23,23:04:56.000,143,11095800,4565,0,1748041495,13211.608479359995,30840.67890339,53334.88568952001 2025-05-23,23:04:57.000,143,11095781,5005,0,1748041496,13211.60174305,27150.170334060007,53334.83677968001 2025-05-23,23:04:58.000,143,11095823,5165,0,1748041497,13211.58153412,27611.451302999994,53334.90665088001 2025-05-23,23:04:59.000,143,11095807,5205,0,1748041498,13211.52090733,27150.163284930008,53334.913638000005 2025-05-23,23:05:00.000,143,11095841,5085,0,1748041499,13211.527643639994,25304.87727918,53334.89966376 2025-05-23,23:05:01.000,143,11095795,4925,0,1748041500,13211.527643639994,29917.975982910008,53334.89966376 2025-05-23,23:05:02.000,143,11095807,4245,0,1748041501,13211.54111626,27150.170334060007,53334.89267664 2025-05-23,23:05:03.000,143,11095650,4525,0,1748041502,13211.51417101999,28072.809812370004,53334.864728160006 2025-05-23,23:05:04.000,143,11095836,4805,0,1748041503,13211.54111626,29918.07467073,53334.913638000005 2025-05-23,23:05:05.000,143,11095817,5165,0,1748041504,13211.54111626,28995.414045030004,53334.913638000005 2025-05-23,23:05:06.000,143,11095789,5245,0,1748041505,13211.55458887999,33147.231779819995,53334.88568952001 2025-05-23,23:05:07.000,143,11095804,5085,0,1748041506,13211.55458887999,28072.788664980006,53334.843766800004 2025-05-23,23:05:08.000,143,11095844,4565,0,1748041507,13211.56132519,28072.795714110005,53334.88568952001 2025-05-23,23:05:09.000,143,11095865,5005,0,1748041508,13211.60174305,28534.111928700004,53334.88568952001 2025-05-23,23:05:10.000,143,11095876,4805,0,1748041509,13211.588270429995,31302.023314499995,53334.913638000005 2025-05-23,23:05:11.000,143,11095858,4525,0,1748041510,13211.61521566999,32224.634596289994,53334.843766800004 2025-05-23,23:05:12.000,143,11095829,4925,0,1748041511,13211.648897219995,24382.343537819994,53334.843766800004 2025-05-23,23:05:13.000,143,11095841,5205,0,1748041512,13211.68257877,27611.571138209998,53334.89267664 2025-05-23,23:05:14.000,143,11095833,4325,0,1748041513,13211.73646924999,29918.173358550004,53334.8787024 2025-05-23,23:05:15.000,143,11095882,4525,0,1748041514,13211.729732939995,31302.079707540004,53334.80184408 2025-05-23,23:05:16.000,143,11095836,4765,0,1748041515,13211.76341449,26227.749378780005,53334.85075392 2025-05-23,23:05:17.000,143,11095813,5205,0,1748041516,13211.77688710999,29918.264997239996,53334.82979256 2025-05-23,23:05:18.000,143,11095822,4605,0,1748041517,13211.79709603999,28534.337500859998,53334.87171528 2025-05-23,23:05:19.000,143,11095821,4405,0,1748041518,13211.81730496999,34531.462388789994,53334.85774104001 2025-05-23,23:05:20.000,143,11095882,4565,0,1748041519,13211.877931759991,32224.965905400008,53334.88568952001 2025-05-23,23:05:21.000,143,11095865,5085,0,1748041520,13211.918349619991,28995.851091090008,53334.85774104001 2025-05-23,23:05:22.000,143,11095884,4525,0,1748041521,13211.945294860001,28534.548974760008,53334.843766800004 2025-05-23,23:05:23.000,143,11095762,4565,0,1748041522,13211.952031169996,26689.354607700006,53334.85774104001 2025-05-23,23:05:24.000,143,11095817,4765,0,1748041523,13211.992449029996,25305.483504360003,53334.90665088001 2025-05-23,23:05:25.000,143,11095810,4845,0,1748041524,13212.012657959996,28995.963877169997,53334.92062512 2025-05-23,23:05:26.000,143,11095828,4725,0,1748041525,13212.100229989992,27612.113921220007,53334.962547840005 2025-05-23,23:05:27.000,143,11095852,4565,0,1748041526,13212.120438919992,30841.334472479997,53334.89966376 2025-05-23,23:05:28.000,143,11095811,4205,0,1748041527,13212.133911539997,28073.514725369998,53334.92761224 2025-05-23,23:05:29.000,143,11095832,4165,0,1748041528,13212.160856779992,30380.15219136,53334.94158648 2025-05-23,23:05:30.000,143,11095858,3885,0,1748041529,13212.201274639992,29457.512713050004,53334.87171528 2025-05-23,23:05:31.000,143,11095839,5285,0,1748041530,13212.187802020002,25305.758420430007,53334.96953496 2025-05-23,23:05:32.000,143,11095847,5125,0,1748041531,13212.214747259997,27612.33244425,53334.99049632 2025-05-23,23:05:33.000,143,11095817,4925,0,1748041532,13212.241692499992,32225.466393630006,53335.00447056001 2025-05-23,23:05:34.000,143,11095899,5285,0,1748041533,13212.288846670002,24383.104843859997,53335.00447056001 2025-05-23,23:05:35.000,143,11095825,5285,0,1748041534,13212.295582979998,28073.63456058,53335.011457680004 2025-05-23,23:05:36.000,143,11095870,4605,0,1748041535,13212.336000839998,26689.678867680006,53335.032419040006 2025-05-23,23:05:37.000,143,11095901,5245,0,1748041536,13212.336000839998,34993.30728813,53335.011457680004 2025-05-23,23:05:38.000,143,11095849,5525,0,1748041537,13212.315791909998,28073.578167540007,53335.081328880005 2025-05-23,23:05:39.000,143,11095838,4445,0,1748041538,13212.349473460003,26689.678867680006,53335.06735464 2025-05-23,23:05:40.000,143,11095852,5044,0,1748041539,13212.349473460003,26228.29216179,53335.081328880005 2025-05-23,23:05:41.000,143,11095849,4485,0,1748041540,13212.376418699998,31302.75642402,53335.088316 2025-05-23,23:05:42.000,143,11095889,5005,0,1748041541,13212.376418699998,34070.59026939,53335.05338040001 2025-05-23,23:05:43.000,143,11095874,4605,0,1748041542,13212.437045489998,30380.060552669995,53335.06036752 2025-05-23,23:05:44.000,143,11095894,4445,0,1748041543,13212.450518109988,29457.4069761,53335.10927736 2025-05-23,23:05:45.000,143,11095860,4885,0,1748041544,13212.457254419998,28996.118958029998,53335.081328880005 2025-05-23,23:05:46.000,143,11095882,4565,0,1748041545,13212.511144899989,24382.977959519994,53335.11626448 2025-05-23,23:05:47.000,143,11095838,4965,0,1748041546,13212.511144899989,30841.369718129994,53335.081328880005 2025-05-23,23:05:48.000,143,11095910,4805,0,1748041547,13212.598716929999,29918.765485469994,53335.130238720005 2025-05-23,23:05:49.000,143,11095857,5325,0,1748041548,13212.605453239994,26689.58017986,53335.10229024001 2025-05-23,23:05:50.000,143,11095872,4765,0,1748041549,13212.659343719999,30380.095798320006,53335.17216144001 2025-05-23,23:05:51.000,143,11095891,4285,0,1748041550,13212.659343719999,29918.828927640003,53335.18613568 2025-05-23,23:05:52.000,143,11095850,4045,0,1748041551,13212.618925859999,26228.348554829994,53335.179148560004 2025-05-23,23:05:53.000,143,11095830,4765,0,1748041552,13212.625662169994,27150.952787489994,53335.200109920006 2025-05-23,23:05:54.000,143,11095884,4805,0,1748041553,13212.666080029994,30380.14514223,53335.20709704 2025-05-23,23:05:55.000,143,11095886,4645,0,1748041554,13212.67955265,29457.5479587,53335.22107128001 2025-05-23,23:05:56.000,143,11095873,4765,0,1748041555,13212.67281633999,27612.33244425,53335.20709704 2025-05-23,23:05:57.000,143,11095836,4565,0,1748041556,13212.686288959994,29457.533860440002,53335.179148560004 2025-05-23,23:05:58.000,143,11095874,4645,0,1748041557,13212.71997051,31764.093785999998,53335.25600688 2025-05-23,23:05:59.000,143,11095862,4845,0,1748041558,13212.706497889994,28073.557020149994,53335.15120008001 2025-05-23,23:06:00.000,143,11095853,5165,0,1748041559,13212.76038837,29918.758436339995,53335.26998112001 2025-05-23,23:06:01.000,143,11095841,4245,0,1748041560,13212.746915749995,27150.87524706,53335.22107128001 2025-05-23,23:06:02.000,143,11095842,4965,0,1748041561,13212.7805973,26689.516737690006,53335.200109920006 2025-05-23,23:06:03.000,143,11095855,4805,0,1748041562,13212.80080623,28534.718153880007,53335.1581872 2025-05-23,23:06:04.000,143,11095840,3765,0,1748041563,13212.80080623,33147.84505413,53335.20709704 2025-05-23,23:06:05.000,143,11095877,5085,0,1748041564,13212.807542539995,26689.396902480003,53335.23504552 2025-05-23,23:06:06.000,143,11095908,4765,0,1748041565,13212.87490563999,28995.914533260002,53335.1581872 2025-05-23,23:06:07.000,143,11095708,4525,0,1748041566,13212.908587189995,32225.029347570002,53335.18613568 2025-05-23,23:06:08.000,143,11095833,4285,0,1748041567,13212.969213979995,29918.490569400004,53335.228058400004 2025-05-23,23:06:09.000,143,11095802,4645,0,1748041568,13213.00289553,32686.331463900002,53335.29094248001 2025-05-23,23:06:10.000,143,11095825,5205,0,1748041569,13213.009631839996,27611.831956020003,53335.27696824 2025-05-23,23:06:11.000,143,11095854,5044,0,1748041570,13213.04331339,28073.077679309994,53335.297929600005 2025-05-23,23:06:12.000,143,11095821,5085,0,1748041571,13213.076994939991,31763.621494289997,53335.29094248001 2025-05-23,23:06:13.000,143,11095884,4685,0,1748041572,13213.097203869991,29918.335488540004,53335.249019760005 2025-05-23,23:06:14.000,143,11095844,3645,0,1748041573,13213.130885419996,26689.234772490003,53335.395749280004 2025-05-23,23:06:15.000,143,11095818,4805,0,1748041574,13213.144358040001,30840.925622940005,53335.30491672 2025-05-23,23:06:16.000,143,11095831,4965,0,1748041575,13213.184775900001,27611.817857760005,53335.346839440004 2025-05-23,23:06:17.000,143,11095800,4485,0,1748041576,13213.191512209996,28534.563073020006,53335.25600688 2025-05-23,23:06:18.000,143,11095837,5044,0,1748041577,13213.265611620001,25305.441209580007,53335.26998112001 2025-05-23,23:06:19.000,143,11095889,5245,0,1748041578,13213.306029480002,29457.273042629997,53335.31190384 2025-05-23,23:06:20.000,143,11095793,4965,0,1748041579,13213.326238410002,34070.477483309995,53335.26998112001 2025-05-23,23:06:21.000,143,11095840,4805,0,1748041580,13213.353183649997,30380.074650929993,53335.36081368001 2025-05-23,23:06:22.000,143,11095807,4525,0,1748041581,13213.380128889992,27150.952787489994,53335.297929600005 2025-05-23,23:06:23.000,143,11095853,5125,0,1748041582,13213.434019369997,33609.393890010004,53335.3328652 2025-05-23,23:06:24.000,143,11095873,5165,0,1748041583,13213.447491990002,32225.53688493,53335.31889096001 2025-05-23,23:06:25.000,143,11095860,4885,0,1748041584,13213.447491990002,29919.117941970006,53335.32587808 2025-05-23,23:06:26.000,143,11095848,4285,0,1748041585,13213.481173539993,27612.607360320006,53335.31889096001 2025-05-23,23:06:27.000,143,11095797,4405,0,1748041586,13213.467700920002,28073.96586969,53335.31889096001 2025-05-23,23:06:28.000,143,11095842,3804,0,1748041587,13213.407074130002,25767.47643543,53335.297929600005 2025-05-23,23:06:29.000,143,11095857,4245,0,1748041588,13213.400337819992,28535.338477319994,53335.31190384 2025-05-23,23:06:30.000,143,11095734,4645,0,1748041589,13213.346447340002,28074.12799968,53335.3328652 2025-05-23,23:06:31.000,143,11095854,5044,0,1748041590,13213.285820550002,28535.486509049995,53335.3328652 2025-05-23,23:06:32.000,143,11095863,5245,0,1748041591,13213.245402690001,28074.191441849995,53335.3328652 2025-05-23,23:06:33.000,143,11095858,4445,0,1748041592,13213.164566970001,29458.090741709995,53335.31190384 2025-05-23,23:06:34.000,143,11095846,4765,0,1748041593,13213.12414911,29458.133036490006,53335.26998112001 2025-05-23,23:06:35.000,143,11095850,4085,0,1748041594,13213.029840769996,28074.177343589996,53335.23504552 2025-05-23,23:06:36.000,143,11095837,4325,0,1748041595,13212.92205981,28074.12095055,53335.19312280001 2025-05-23,23:06:37.000,143,11095847,4125,0,1748041596,13212.85469670999,29458.062545189998,53335.23504552 2025-05-23,23:06:38.000,143,11095809,5085,0,1748041597,13212.76038837,30380.666777849998,53335.262994 2025-05-23,23:06:39.000,143,11095847,5085,0,1748041598,13212.706497889994,29457.985004760005,53335.249019760005 2025-05-23,23:06:40.000,143,11095817,5005,0,1748041599,13212.61218954999,27612.649655100002,53335.262994 2025-05-23,23:06:41.000,143,11095864,4725,0,1748041600,13212.558299069999,26228.679863940008,53335.228058400004 2025-05-23,23:06:42.000,143,11095838,4685,0,1748041601,13212.477463349998,28996.56305322,53335.19312280001 2025-05-23,23:06:43.000,143,11095915,5205,0,1748041602,13212.369682389988,28535.246838630002,53335.15120008001 2025-05-23,23:06:44.000,143,11095834,3885,0,1748041603,13212.376418699998,26228.679863940008,53335.21408416 2025-05-23,23:06:45.000,143,11095848,4445,0,1748041604,13212.275374049997,29457.808776510006,53335.15120008001 2025-05-23,23:06:46.000,143,11095871,5125,0,1748041605,13212.221483569992,30380.448254820003,53335.12325160001 2025-05-23,23:06:47.000,143,11095868,4685,0,1748041606,13212.214747259997,25767.30020718,53335.09530312 2025-05-23,23:06:48.000,143,11095855,4965,0,1748041607,13212.160856779992,30380.391861779994,53335.06036752 2025-05-23,23:06:49.000,143,11095831,5365,0,1748041608,13212.120438919992,23460.768478140002,53335.02543192001 2025-05-23,23:06:50.000,143,11095840,4685,0,1748041609,13212.113702609997,28996.534856700004,53334.962547840005 2025-05-23,23:06:51.000,143,11095817,5125,0,1748041610,13212.100229989992,25767.427091520003,53334.98350920001 2025-05-23,23:06:52.000,143,11095841,4325,0,1748041611,13212.032866889997,28996.626495389995,53334.90665088001 2025-05-23,23:06:53.000,143,11095868,4805,0,1748041612,13212.012657959996,27612.713097269996,53334.96953496 2025-05-23,23:06:54.000,143,11095862,4645,0,1748041613,13211.972240099996,25306.251859530006,53334.90665088001 2025-05-23,23:06:55.000,143,11095831,4245,0,1748041614,13211.918349619991,29458.083692579996,53334.794856960005 2025-05-23,23:06:56.000,143,11095892,3885,0,1748041615,13211.871195449996,29458.125987360007,53334.843766800004 2025-05-23,23:06:57.000,143,11095889,5085,0,1748041616,13211.871195449996,30842.145122429996,53334.794856960005 2025-05-23,23:06:58.000,143,11095825,5325,0,1748041617,13211.83751389999,33148.726195380004,53334.78088272 2025-05-23,23:06:59.000,143,11095838,4725,0,1748041618,13211.80383235,33610.07060649,53334.73896000001 2025-05-23,23:07:00.000,143,11095840,4205,0,1748041619,13211.729732939995,30842.131024169998,53334.75992136 2025-05-23,23:07:01.000,143,11095883,5005,0,1748041620,13211.7027877,24844.977939720004,53334.73197288 2025-05-23,23:07:02.000,143,11095832,3924,0,1748041621,13211.669106149995,27612.83293248,53334.7738956 2025-05-23,23:07:03.000,143,11095867,5125,0,1748041622,13211.59500673999,30380.737269150006,53334.73896000001 2025-05-23,23:07:04.000,143,11095854,4485,0,1748041623,13211.49396208999,28535.296182539998,53334.71799864001 2025-05-23,23:07:05.000,143,11095838,4965,0,1748041624,13211.446807919994,34071.02026632,53334.69005016001 2025-05-23,23:07:06.000,143,11095887,5165,0,1748041625,13211.379444819999,30380.356616129997,53334.627166080005 2025-05-23,23:07:07.000,143,11095799,4965,0,1748041626,13211.298609099998,24383.182384290005,53334.60620472 2025-05-23,23:07:08.000,143,11095799,5044,0,1748041627,13211.217773379998,32686.733264309994,53334.676075920004 2025-05-23,23:07:09.000,143,11095861,5325,0,1748041628,13211.116728729998,28073.458332330003,53334.59223048 2025-05-23,23:07:10.000,143,11095840,4725,0,1748041629,13211.056101939997,29918.582208089996,53334.53633352 2025-05-23,23:07:11.000,143,11095876,4445,0,1748041630,13210.988738840002,27611.86720167,53334.529346400006 2025-05-23,23:07:12.000,143,11095836,3924,0,1748041631,13210.867485260002,33608.82291048,53334.564282 2025-05-23,23:07:13.000,143,11095848,4765,0,1748041632,13210.854012639997,26689.037396850006,53334.50139792001 2025-05-23,23:07:14.000,143,11095844,4004,0,1748041633,13210.773176919996,22075.93164399,53334.51537216 2025-05-23,23:07:15.000,143,11095878,4885,0,1748041634,13210.705813820001,32685.957860010007,53334.45248808001 2025-05-23,23:07:16.000,143,11095835,5245,0,1748041635,13210.658659649991,22537.128023369994,53334.39659112 2025-05-23,23:07:17.000,143,11095881,5285,0,1748041636,13210.6249781,28072.767517590008,53334.38261688001 2025-05-23,23:07:18.000,143,11095797,5445,0,1748041637,13210.60476917,30379.313344890004,53334.37562976 2025-05-23,23:07:19.000,143,11095819,5245,0,1748041638,13210.571087619996,28534.16832174,53334.3197328 2025-05-23,23:07:20.000,143,11095863,5085,0,1748041639,13210.56435131,28072.830959760002,53334.27781008 2025-05-23,23:07:21.000,143,11095853,5245,0,1748041640,13210.54414238,28072.936696710007,53334.2498616 2025-05-23,23:07:22.000,143,11095799,5125,0,1748041641,13210.510460829995,25305.109900469994,53334.13108056 2025-05-23,23:07:23.000,143,11095837,5205,0,1748041642,13210.510460829995,31302.27708318,53334.14505480001 2025-05-23,23:07:24.000,143,11095845,5165,0,1748041643,13210.52393345,29457.160256550007,53334.15902904 2025-05-23,23:07:25.000,143,11095852,4645,0,1748041644,13210.530669759995,31763.76247689,53334.13108056 2025-05-23,23:07:26.000,143,11095887,5044,0,1748041645,13210.530669759995,33609.10487568,53334.1799904 2025-05-23,23:07:27.000,143,11095841,5085,0,1748041646,13210.49698820999,28996.09781064,53334.173003280004 2025-05-23,23:07:28.000,143,11095845,5165,0,1748041647,13210.470042969995,28534.852087349995,53334.08915784 2025-05-23,23:07:29.000,143,11095845,5245,0,1748041648,13210.510460829995,27612.304247730004,53334.11710632001 2025-05-23,23:07:30.000,143,11095808,4765,0,1748041649,13210.449834039995,25767.116929800002,53334.026273760006 2025-05-23,23:07:31.000,143,11095853,5085,0,1748041650,13210.41615248999,30380.300223090002,53334.01928664001 2025-05-23,23:07:32.000,143,11095847,5005,0,1748041651,13210.36226201,32225.579179709996,53333.99133816 2025-05-23,23:07:33.000,143,11095852,4845,0,1748041652,13210.267953669994,25767.15217545,53333.956402560005 2025-05-23,23:07:34.000,143,11095901,5125,0,1748041653,13210.200590569999,29919.054499799997,53333.99832528001 2025-05-23,23:07:35.000,143,11095859,5205,0,1748041654,13210.153436399989,27612.473426850003,53334.026273760006 2025-05-23,23:07:36.000,143,11095893,5245,0,1748041655,13210.106282229994,23460.662741189997,53333.96338968 2025-05-23,23:07:37.000,143,11095846,4645,0,1748041656,13210.025446509993,27151.164261390004,53333.94941544001 2025-05-23,23:07:38.000,143,11095862,4965,0,1748041657,13209.951347099988,29457.738285209998,53333.98435104 2025-05-23,23:07:39.000,143,11095839,5365,0,1748041658,13209.857038759998,29457.787629119994,53333.87954424001 2025-05-23,23:07:40.000,143,11095840,4605,0,1748041659,13209.776203039997,25767.208568489994,53333.94941544001 2025-05-23,23:07:41.000,143,11095869,5245,0,1748041660,13209.708839940002,23922.014201430007,53333.970376799996 2025-05-23,23:07:42.000,143,11095825,5445,0,1748041661,13209.587586360001,26689.89034158,53333.82364728 2025-05-23,23:07:43.000,143,11095841,5285,0,1748041662,13209.48654171,29919.040401539998,53333.837621520004 2025-05-23,23:07:44.000,143,11095866,4685,0,1748041663,13209.39896967999,29919.01220502,53333.788711680005 2025-05-23,23:07:45.000,143,11095890,4685,0,1748041664,13209.29792502999,23460.62749554,53333.77473744 2025-05-23,23:07:46.000,143,11095832,4765,0,1748041665,13209.24403455,26228.503635689995,53333.85159576001 2025-05-23,23:07:47.000,143,11095894,4765,0,1748041666,13209.19688037999,25767.15217545,53333.802685919996 2025-05-23,23:07:48.000,143,11095832,4605,0,1748041667,13209.10257204,25305.878255639996,53333.788711680005 2025-05-23,23:07:49.000,143,11095889,5125,0,1748041668,13209.048681559994,31764.24181773,53333.71185336001 2025-05-23,23:07:50.000,143,11095851,4925,0,1748041669,13209.05541786999,31764.262965119997,53333.71185336001 2025-05-23,23:07:51.000,143,11095859,5365,0,1748041670,13209.03520893999,29457.632548259993,53333.70486624 2025-05-23,23:07:52.000,143,11095863,5245,0,1748041671,13209.028472629994,28996.281088019998,53333.61403368001 2025-05-23,23:07:53.000,143,11095869,4965,0,1748041672,13209.021736319999,32225.431147979994,53333.59307232001 2025-05-23,23:07:54.000,143,11095859,5285,0,1748041673,13209.03520893999,29457.456320009995,53333.53717536 2025-05-23,23:07:55.000,143,11095803,4925,0,1748041674,13209.07562679999,27612.092773829994,53333.5860852 2025-05-23,23:07:56.000,143,11095849,4125,0,1748041675,13209.06215418,28534.760448660003,53333.46031704 2025-05-23,23:07:57.000,143,11095861,4605,0,1748041676,13209.089099419994,27612.03638079,53333.5511496 2025-05-23,23:07:58.000,143,11095849,4365,0,1748041677,13209.12278097,27150.699018810003,53333.50922688 2025-05-23,23:07:59.000,143,11095826,3725,0,1748041678,13209.13625358999,28534.577171280005,53333.453329920005 2025-05-23,23:08:00.000,143,11095849,5125,0,1748041679,13209.20361669,31763.670838200007,53333.42538144001 2025-05-23,23:08:01.000,143,11095844,4965,0,1748041680,13209.19688037999,26689.171330319994,53333.43236856 2025-05-23,23:08:02.000,143,11095725,5085,0,1748041681,13209.210352999995,34070.153223329995,53333.39743296001 2025-05-23,23:08:03.000,143,11095738,4485,0,1748041682,13209.19688037999,33147.47849937,53333.41839432 2025-05-23,23:08:04.000,143,11095841,4485,0,1748041683,13209.169935139995,29456.991077429993,53333.32057464 2025-05-23,23:08:05.000,143,11095795,5325,0,1748041684,13209.13625358999,31302.27003405,53333.334548880004 2025-05-23,23:08:06.000,143,11095827,5365,0,1748041685,13209.10257204,27611.761464719995,53333.285639040005 2025-05-23,23:08:07.000,143,11095920,4965,0,1748041686,13209.068890489994,23459.97192645,53333.32057464 2025-05-23,23:08:08.000,143,11095895,5365,0,1748041687,13209.021736319999,28073.091777570007,53333.29262616 2025-05-23,23:08:09.000,143,11095860,4805,0,1748041688,13209.001527389999,29457.005175690007,53333.19480648 2025-05-23,23:08:10.000,143,11095869,5005,0,1748041689,13208.981318459999,23921.351583209995,53333.22974208001 2025-05-23,23:08:11.000,143,11095817,5165,0,1748041690,13208.954373219989,30379.66580139,53333.24371632 2025-05-23,23:08:12.000,143,11095890,4805,0,1748041691,13208.887010119994,27150.431151869998,53333.19480648 2025-05-23,23:08:13.000,143,11095824,4325,0,1748041692,13208.873537499989,29457.005175690007,53333.30660040001 2025-05-23,23:08:14.000,143,11095843,5445,0,1748041693,13208.860064879998,26227.749378780005,53333.25769056001 2025-05-23,23:08:15.000,143,11095861,5405,0,1748041694,13208.860064879998,34531.293209669995,53333.22974208001 2025-05-23,23:08:16.000,143,11095816,4485,0,1748041695,13208.873537499989,29918.124014639994,53333.2017936 2025-05-23,23:08:17.000,143,11095870,4925,0,1748041696,13208.900482739999,30840.763492950005,53333.166858000004 2025-05-23,23:08:18.000,143,11095866,4645,0,1748041697,13208.927427979994,29918.109916379995,53333.14589664 2025-05-23,23:08:19.000,143,11095737,5044,0,1748041698,13208.934164289989,26688.847070339994,53333.17384512 2025-05-23,23:08:20.000,143,11095677,5044,0,1748041699,13208.988054769994,26227.48151184,53333.131922399996 2025-05-23,23:08:21.000,143,11095810,4725,0,1748041700,13209.01500000999,27150.07869537,53333.15288376 2025-05-23,23:08:22.000,143,11095854,4125,0,1748041701,13208.99479107999,28533.893405669995,53333.117948160005 2025-05-23,23:08:23.000,143,11095834,4605,0,1748041702,13209.04194525,32224.317385439994,53333.05506408 2025-05-23,23:08:24.000,143,11095880,4125,0,1748041703,13208.99479107999,27149.902467120002,53333.131922399996 2025-05-23,23:08:25.000,143,11095875,5525,0,1748041704,13208.981318459999,33146.86522506,53333.03410272 2025-05-23,23:08:26.000,143,11095838,4885,0,1748041705,13208.961109529999,28072.52079804,53333.04108984001 2025-05-23,23:08:27.000,143,11095902,4805,0,1748041706,13208.880273809998,26227.284136200004,53332.99218000001 2025-05-23,23:08:28.000,143,11095863,5285,0,1748041707,13208.819647019998,28533.872258279996,53332.99218000001 2025-05-23,23:08:29.000,143,11095886,4845,0,1748041708,13208.718602369998,27149.9447619,53332.950257280005 2025-05-23,23:08:30.000,143,11095808,4004,0,1748041709,13208.631030340002,34531.00419534001,53332.92230880001 2025-05-23,23:08:31.000,143,11095843,5165,0,1748041710,13208.536721999997,33608.35061877,53332.92929592 2025-05-23,23:08:32.000,143,11095865,5005,0,1748041711,13208.476095209997,28072.70407542,53332.901347440005 2025-05-23,23:08:33.000,143,11095885,5085,0,1748041712,13208.354841629996,30840.615461220004,53332.91532168 2025-05-23,23:08:34.000,143,11095875,5365,0,1748041713,13208.287478530001,29456.730259620002,53332.90833456 2025-05-23,23:08:35.000,143,11095852,4765,0,1748041714,13208.15948863999,30840.66480513,53332.87339896001 2025-05-23,23:08:36.000,143,11095869,4445,0,1748041715,13208.05844398999,32224.592301509998,53332.93628304 2025-05-23,23:08:37.000,143,11095900,4445,0,1748041716,13207.970871959995,26227.622494440002,53332.831476240004 2025-05-23,23:08:38.000,143,11095910,4045,0,1748041717,13207.88329993,31302.009216239996,53332.84545048001 2025-05-23,23:08:39.000,143,11095884,4965,0,1748041718,13207.809200519994,28995.45633981,53332.817502 2025-05-23,23:08:40.000,143,11095880,4845,0,1748041719,13207.735101109989,29917.961884649994,53332.78955352 2025-05-23,23:08:41.000,143,11095838,4004,0,1748041720,13207.687946939994,29456.61042441,53332.76859216 2025-05-23,23:08:42.000,143,11095898,5044,0,1748041721,13207.674474319989,27149.958860159997,53332.782566400005 2025-05-23,23:08:43.000,143,11095880,4645,0,1748041722,13207.607111219993,30840.368741669998,53332.67775960001 2025-05-23,23:08:44.000,143,11095877,4405,0,1748041723,13207.573429669988,30378.939740999995,53332.59391416 2025-05-23,23:08:45.000,143,11095841,4365,0,1748041724,13207.593638599988,28072.288176750008,53332.64981112 2025-05-23,23:08:46.000,143,11095841,5245,0,1748041725,13207.559957049998,29917.376806860004,53332.60788840001 2025-05-23,23:08:47.000,143,11095867,5285,0,1748041726,13207.519539189998,26688.13510821,53332.517055840006 2025-05-23,23:08:48.000,143,11095778,4845,0,1748041727,13207.519539189998,31762.380847409993,53332.55199144 2025-05-23,23:08:49.000,143,11095847,5245,0,1748041728,13207.472385020003,32223.584275920002,53332.51006872001 2025-05-23,23:08:50.000,143,11095724,4685,0,1748041729,13207.452176090002,28994.3496264,53332.52404296 2025-05-23,23:08:51.000,143,11095859,4485,0,1748041730,13207.431967160002,31762.084783950006,53332.51006872001 2025-05-23,23:08:52.000,143,11095856,4645,0,1748041731,13207.378076679997,27149.028374999994,53332.517055840006 2025-05-23,23:08:53.000,143,11095848,4885,0,1748041732,13207.330922510002,27148.887392400007,53332.48910736001 2025-05-23,23:08:54.000,143,11095891,5245,0,1748041733,13207.344395129992,29916.728286900005,53332.47513312 2025-05-23,23:08:55.000,143,11095878,4805,0,1748041734,13207.263559409992,31300.66988154,53332.38430056 2025-05-23,23:08:56.000,143,11095852,4765,0,1748041735,13207.216405239997,28532.87833095,53332.42622328 2025-05-23,23:08:57.000,143,11095831,5085,0,1748041736,13207.175987379997,30839.438256509995,53332.328403600004 2025-05-23,23:08:58.000,143,11095857,4965,0,1748041737,13207.142305829992,30839.593337369995,53332.3633392 2025-05-23,23:08:59.000,143,11095823,5365,0,1748041738,13207.122096899991,32223.563128530004,53332.37032632001 2025-05-23,23:09:00.000,143,11095911,4325,0,1748041739,13207.081679039991,28994.518805519998,53332.30744224 2025-05-23,23:09:01.000,143,11095869,4205,0,1748041740,13207.061470109991,27610.76753739,53332.3633392 2025-05-23,23:09:02.000,143,11095814,4045,0,1748041741,13207.014315939996,30378.756463619997,53332.279493760005 2025-05-23,23:09:03.000,143,11095863,5165,0,1748041742,13207.034524869996,25304.461380509994,53332.279493760005 2025-05-23,23:09:04.000,143,11095797,4365,0,1748041743,13206.96716177,28995.103883310003,53332.28648088 2025-05-23,23:09:05.000,143,11095862,4125,0,1748041744,13207.000843319991,29456.44829442,53332.28648088 2025-05-23,23:09:06.000,143,11095836,4685,0,1748041745,13206.933480219996,31763.09280954,53332.20962256 2025-05-23,23:09:07.000,143,11095850,4765,0,1748041746,13206.94695284,26688.825922949996,53332.22359680001 2025-05-23,23:09:08.000,143,11095877,5285,0,1748041747,13206.94021652999,29456.779603529998,53332.20962256 2025-05-23,23:09:09.000,143,11095836,4605,0,1748041748,13206.87958973999,29918.166309420005,53332.230583920005 2025-05-23,23:09:10.000,143,11095890,4885,0,1748041749,13206.872853429995,34069.95584769,53332.19564832 2025-05-23,23:09:11.000,143,11095837,5125,0,1748041750,13206.812226639995,28995.562076760005,53332.181674080006 2025-05-23,23:09:12.000,143,11095874,3924,0,1748041751,13206.76507247,28072.971942360004,53332.160712720004 2025-05-23,23:09:13.000,143,11095900,4645,0,1748041752,13206.72465461,34069.89945465,53332.13975136 2025-05-23,23:09:14.000,143,11095855,5044,0,1748041753,13206.650555199994,26688.903463380004,53332.12577712001 2025-05-23,23:09:15.000,143,11095908,4925,0,1748041754,13206.61687364999,30840.580215570008,53332.111802880005 2025-05-23,23:09:16.000,143,11095834,4685,0,1748041755,13206.583192099999,24843.483524159994,53332.10481576001 2025-05-23,23:09:17.000,143,11095868,4445,0,1748041756,13206.542774239999,30840.446282100005,53332.14673848 2025-05-23,23:09:18.000,143,11095875,5365,0,1748041757,13206.509092689994,33608.12504661,53332.0489188 2025-05-23,23:09:19.000,143,11095858,4805,0,1748041758,13206.455202209989,28533.68193177,53332.06988016 2025-05-23,23:09:20.000,143,11095862,4645,0,1748041759,13206.401311729998,24381.772558290002,53332.14673848 2025-05-23,23:09:21.000,143,11095842,4805,0,1748041760,13206.367630179993,29917.362708600005,53332.0489188 2025-05-23,23:09:22.000,143,11095872,3885,0,1748041761,13206.340684939998,28994.631591600002,53332.013983200006 2025-05-23,23:09:23.000,143,11095919,5205,0,1748041762,13206.320476009998,28533.237836579996,53332.03494456001 2025-05-23,23:09:24.000,143,11095826,4885,0,1748041763,13206.313739699988,28071.970965900007,53331.9790476 2025-05-23,23:09:25.000,143,11095893,4525,0,1748041764,13206.273321840003,28533.216689189998,53331.993021840004 2025-05-23,23:09:26.000,143,11095837,5285,0,1748041765,13206.280058149998,24842.75746377,53331.91616352001 2025-05-23,23:09:27.000,143,11095852,4805,0,1748041766,13206.286794459993,29455.80682359,53331.90218928 2025-05-23,23:09:28.000,143,11095847,5405,0,1748041767,13206.367630179993,31762.359700019995,53331.93712488001 2025-05-23,23:09:29.000,143,11095832,5125,0,1748041768,13206.381102799998,28533.315377010003,53331.95109912 2025-05-23,23:09:30.000,143,11095824,4845,0,1748041769,13206.495620069989,24842.905495500003,53331.88821504001 2025-05-23,23:09:31.000,143,11095843,5165,0,1748041770,13206.53603792999,26226.8611884,53331.9091764 2025-05-23,23:09:32.000,143,11095849,5165,0,1748041771,13206.589928409994,28072.161292410005,53331.86725368001 2025-05-23,23:09:33.000,143,11095876,4605,0,1748041772,13206.66402782,32223.986076329995,53331.93013776 2025-05-23,23:09:34.000,143,11095864,4004,0,1748041773,13206.731390919995,31762.662812609997,53331.846292320006 2025-05-23,23:09:35.000,143,11095915,5285,0,1748041774,13206.812226639995,31762.712156520007,53331.90218928 2025-05-23,23:09:36.000,143,11095852,5285,0,1748041775,13206.81896294999,29917.468445549996,53331.8742408 2025-05-23,23:09:37.000,143,11095837,4965,0,1748041776,13206.852644499995,29456.222722260005,53331.92315064 2025-05-23,23:09:38.000,143,11095829,4885,0,1748041777,13206.88632605,30840.136120380004,53331.88122792 2025-05-23,23:09:39.000,143,11095846,4725,0,1748041778,13206.88632605,27149.712140610005,53331.85327944 2025-05-23,23:09:40.000,143,11095864,4605,0,1748041779,13206.86611712,24843.159264179994,53331.895202160005 2025-05-23,23:09:41.000,143,11095819,5205,0,1748041780,13206.872853429995,30378.88334796,53331.86725368001 2025-05-23,23:09:42.000,143,11095850,4845,0,1748041781,13206.84590819,26688.417073410004,53331.8742408 2025-05-23,23:09:43.000,143,11095834,4645,0,1748041782,13206.771808779995,26227.058564039995,53331.846292320006 2025-05-23,23:09:44.000,143,11095812,4685,0,1748041783,13206.731390919995,29917.524838590005,53331.825330960004 2025-05-23,23:09:45.000,143,11095870,4965,0,1748041784,13206.71791829999,23459.20357128,53331.91616352001 2025-05-23,23:09:46.000,143,11095862,5005,0,1748041785,13206.65729150999,33146.639652900005,53331.92315064 2025-05-23,23:09:47.000,143,11095878,4805,0,1748041786,13206.61687364999,25304.517773550004,53331.90218928 2025-05-23,23:09:48.000,143,11095846,4645,0,1748041787,13206.589928409994,30840.150218640003,53331.93013776 2025-05-23,23:09:49.000,143,11095843,5005,0,1748041788,13206.55624685999,31301.47348236,53331.895202160005 2025-05-23,23:09:50.000,143,11095857,5125,0,1748041789,13206.502356379999,34069.32142599,53331.8742408 2025-05-23,23:09:51.000,143,11095859,5085,0,1748041790,13206.482147449999,24843.229755480002,53331.92315064 2025-05-23,23:09:52.000,143,11095867,5165,0,1748041791,13206.434993279989,27611.127043019995,53331.846292320006 2025-05-23,23:09:53.000,143,11095838,4605,0,1748041792,13206.461938519999,28995.068637660006,53331.83231808 2025-05-23,23:09:54.000,143,11095868,4925,0,1748041793,13206.455202209989,26688.558056010006,53331.76244688 2025-05-23,23:09:55.000,143,11095860,4885,0,1748041794,13206.482147449999,27611.190485190004,53331.83930520001 2025-05-23,23:09:56.000,143,11095853,5125,0,1748041795,13206.475411139989,29917.72926336,53331.8043696 2025-05-23,23:09:57.000,143,11095882,4725,0,1748041796,13206.529301619994,29917.72926336,53331.83231808 2025-05-23,23:09:58.000,143,11095885,5245,0,1748041797,13206.529301619994,30840.34054515,53331.8043696 2025-05-23,23:09:59.000,143,11095878,4765,0,1748041798,13206.53603792999,30378.967937520007,53331.825330960004 2025-05-23,23:10:00.000,143,11095867,5125,0,1748041799,13206.542774239999,25765.812840750004,53331.8043696 2025-05-23,23:10:01.000,143,11095866,4605,0,1748041800,13206.569719479994,34530.5953458,53331.81135672 2025-05-23,23:10:02.000,143,11095910,4805,0,1748041801,13206.61687364999,30840.044481689998,53331.727511280005 2025-05-23,23:10:03.000,143,11095908,4805,0,1748041802,13206.66402782,28072.175390670003,53331.727511280005 2025-05-23,23:10:04.000,143,11095892,4125,0,1748041803,13206.68423675,30839.945793870007,53331.75545976 2025-05-23,23:10:05.000,143,11095836,4805,0,1748041804,13206.711181989995,27149.472470189998,53331.79039536001 2025-05-23,23:10:06.000,143,11095851,5125,0,1748041805,13206.771808779995,27610.718193480003,53331.76943400001 2025-05-23,23:10:07.000,143,11095872,4765,0,1748041806,13206.812226639995,31301.043485429997,53331.76943400001 2025-05-23,23:10:08.000,143,11095885,5365,0,1748041807,13206.84590819,30378.361712340004,53331.76244688 2025-05-23,23:10:09.000,143,11095895,4525,0,1748041808,13206.913271289995,26687.726258669994,53331.79039536001 2025-05-23,23:10:10.000,143,11095871,4485,0,1748041809,13206.92000759999,34529.93977671,53331.79738248001 2025-05-23,23:10:11.000,143,11095905,5325,0,1748041810,13207.000843319991,23919.86421678,53331.78340824 2025-05-23,23:10:12.000,143,11095946,5005,0,1748041811,13207.00757963,28994.17339815,53331.776421120005 2025-05-23,23:10:13.000,143,11095900,4525,0,1748041812,13207.054733799996,31761.943801350004,53331.7344984 2025-05-23,23:10:14.000,143,11095836,4845,0,1748041813,13207.054733799996,28071.56211636,53331.72052416001 2025-05-23,23:10:15.000,143,11095846,4605,0,1748041814,13207.101887969991,31762.014292649998,53331.8043696 2025-05-23,23:10:16.000,143,11095899,5285,0,1748041815,13207.095151659996,29916.834023849995,53331.825330960004 2025-05-23,23:10:17.000,143,11095858,4725,0,1748041816,13207.101887969991,28994.243889449994,53331.81135672 2025-05-23,23:10:18.000,143,11095842,4525,0,1748041817,13207.122096899991,25303.76351664,53331.83930520001 2025-05-23,23:10:19.000,143,11095842,4685,0,1748041818,13207.115360589996,28532.969969640006,53331.88122792 2025-05-23,23:10:20.000,143,11095861,5365,0,1748041819,13207.162514759992,27149.077718910004,53331.88821504001 2025-05-23,23:10:21.000,143,11095876,4605,0,1748041820,13207.175987379997,29455.595349690004,53331.895202160005 2025-05-23,23:10:22.000,143,11095882,4845,0,1748041821,13207.088415350001,24381.243873540006,53331.81135672 2025-05-23,23:10:23.000,143,11095877,5085,0,1748041822,13207.04799749,27149.105915430002,53331.8742408 2025-05-23,23:10:24.000,143,11095856,4805,0,1748041823,13207.041261179991,28994.3496264,53331.825330960004 2025-05-23,23:10:25.000,143,11095854,3885,0,1748041824,13206.994107009996,22536.035408220007,53331.85327944 2025-05-23,23:10:26.000,143,11095834,4645,0,1748041825,13206.913271289995,27610.379835240004,53331.85327944 2025-05-23,23:10:27.000,143,11095882,5005,0,1748041826,13206.84590819,35452.522861980004,53331.83231808 2025-05-23,23:10:28.000,143,11095861,5405,0,1748041827,13206.80549033,28532.920625729996,53331.8742408 2025-05-23,23:10:29.000,143,11095842,4645,0,1748041828,13206.72465461,28532.89242921,53331.79039536001 2025-05-23,23:10:30.000,143,11095876,4845,0,1748041829,13206.68423675,31300.66988154,53331.825330960004 2025-05-23,23:10:31.000,143,11095842,4004,0,1748041830,13206.62360996,26687.67691476,53331.85327944 2025-05-23,23:10:32.000,143,11095855,5325,0,1748041831,13206.569719479994,28071.533919840003,53331.81834384001 2025-05-23,23:10:33.000,143,11095837,5285,0,1748041832,13206.53603792999,33607.152266670004,53331.81834384001 2025-05-23,23:10:34.000,143,11095845,5325,0,1748041833,13206.515828999989,34068.41913735001,53331.825330960004 2025-05-23,23:10:35.000,143,11095830,4765,0,1748041834,13206.509092689994,32684.463444449997,53331.8742408 2025-05-23,23:10:36.000,143,11095877,5125,0,1748041835,13206.448465899994,29455.32043362,53331.825330960004 2025-05-23,23:10:37.000,143,11095910,3965,0,1748041836,13206.468674829994,27610.09082091,53331.78340824 2025-05-23,23:10:38.000,143,11095875,4925,0,1748041837,13206.488883759994,28071.39998637,53331.83930520001 2025-05-23,23:10:39.000,143,11095827,5285,0,1748041838,13206.509092689994,28532.680955310003,53331.69956280001 2025-05-23,23:10:40.000,143,11095874,4885,0,1748041839,13206.482147449999,29916.502714739996,53331.7344984 2025-05-23,23:10:41.000,143,11095859,5085,0,1748041840,13206.488883759994,33606.91259625,53331.7344984 2025-05-23,23:10:42.000,143,11095874,4845,0,1748041841,13206.502356379999,24380.84912226,53331.68558856 2025-05-23,23:10:43.000,143,11095845,5005,0,1748041842,13206.53603792999,30377.677946730008,53331.79039536001 2025-05-23,23:10:44.000,143,11095893,5405,0,1748041843,13206.53603792999,30377.58630804,53331.67161432001 2025-05-23,23:10:45.000,143,11095868,4725,0,1748041844,13206.583192099999,26225.761524119996,53331.727511280005 2025-05-23,23:10:46.000,143,11095867,5285,0,1748041845,13206.610137339994,25303.093849290002,53331.75545976 2025-05-23,23:10:47.000,143,11095881,5205,0,1748041846,13206.670764129994,32222.583299460006,53331.69257568 2025-05-23,23:10:48.000,143,11095823,4725,0,1748041847,13206.72465461,35451.543032910005,53331.76244688 2025-05-23,23:10:49.000,143,11095840,4725,0,1748041848,13206.711181989995,29915.910587820006,53331.72052416001 2025-05-23,23:10:50.000,143,11095925,4645,0,1748041849,13206.792017709995,27609.32246574,53331.69257568 2025-05-23,23:10:51.000,143,11095873,5325,0,1748041850,13206.852644499995,25302.78368757,53331.74847264001 2025-05-23,23:10:52.000,143,11095857,5285,0,1748041851,13206.893062359995,28070.490648599996,53331.727511280005 2025-05-23,23:10:53.000,143,11095900,4725,0,1748041852,13206.98063438999,28531.75047015,53331.78340824 2025-05-23,23:10:54.000,143,11095878,5005,0,1748041853,13207.041261179991,31760.830038810003,53331.74847264001 2025-05-23,23:10:55.000,143,11095857,5325,0,1748041854,13207.122096899991,31299.464480309995,53331.825330960004 2025-05-23,23:10:56.000,143,11095866,5085,0,1748041855,13207.162514759992,28531.75047015,53331.776421120005 2025-05-23,23:10:57.000,143,11095849,4965,0,1748041856,13207.283768339992,31760.86528446,53331.76244688 2025-05-23,23:10:58.000,143,11095859,5165,0,1748041857,13207.303977269992,22996.202614620008,53331.88122792 2025-05-23,23:10:59.000,143,11095865,5245,0,1748041858,13207.405021919993,24380.249946209995,53331.78340824 2025-05-23,23:11:00.000,143,11095842,4605,0,1748041859,13207.465648709993,32222.350678169998,53331.8742408 2025-05-23,23:11:01.000,143,11095874,4685,0,1748041860,13207.546484429993,28070.836055969994,53331.88122792 2025-05-23,23:11:02.000,143,11095930,4445,0,1748041861,13207.640792769998,29454.798798000003,53331.993021840004 2025-05-23,23:11:03.000,143,11095882,4485,0,1748041862,13207.694683249989,28532.427186629997,53331.9091764 2025-05-23,23:11:04.000,143,11095850,4845,0,1748041863,13207.735101109989,29455.052566679995,53331.90218928 2025-05-23,23:11:05.000,143,11095870,4645,0,1748041864,13207.802464209999,28993.87028556,53331.93013776 2025-05-23,23:11:06.000,143,11095876,4965,0,1748041865,13207.84288207,26226.163324530004,53331.895202160005 2025-05-23,23:11:07.000,143,11095842,5125,0,1748041866,13207.91698147999,29916.707139510007,53331.993021840004 2025-05-23,23:11:08.000,143,11095892,4045,0,1748041867,13207.98434458,24842.44025292,53332.02097032 2025-05-23,23:11:09.000,143,11095877,5445,0,1748041868,13208.011289819995,29455.553054910008,53331.95109912 2025-05-23,23:11:10.000,143,11095880,3965,0,1748041869,13208.0651803,30378.213680610002,53332.03494456001 2025-05-23,23:11:11.000,143,11095842,4605,0,1748041870,13208.07865291999,28994.363724659997,53332.08385440001 2025-05-23,23:11:12.000,143,11095858,4525,0,1748041871,13208.14601602,24381.356659619996,53332.0489188 2025-05-23,23:11:13.000,143,11095892,4645,0,1748041872,13208.11907077999,26226.53692842,53332.07686728 2025-05-23,23:11:14.000,143,11095849,5485,0,1748041873,13208.172961259996,29916.967957319997,53332.062893040005 2025-05-23,23:11:15.000,143,11095852,5085,0,1748041874,13208.16622495,26687.82494649,53332.062893040005 2025-05-23,23:11:16.000,143,11095849,4165,0,1748041875,13208.11907077999,22074.754439280005,53332.16769984 2025-05-23,23:11:17.000,143,11095862,4645,0,1748041876,13208.12580709,26226.424142339994,53332.19564832 2025-05-23,23:11:18.000,143,11095858,4805,0,1748041877,13208.09886184999,32684.562132270003,53332.160712720004 2025-05-23,23:11:19.000,143,11095850,4645,0,1748041878,13208.09886184999,31761.866260919996,53332.19564832 2025-05-23,23:11:20.000,143,11095869,4725,0,1748041879,13208.092125539995,27148.859195879995,53332.20962256 2025-05-23,23:11:21.000,143,11095853,4525,0,1748041880,13208.04497137,28994.00421903,53332.20962256 2025-05-23,23:11:22.000,143,11095813,5245,0,1748041881,13208.04497137,34990.93173132,53332.25154528001 2025-05-23,23:11:23.000,143,11095878,4645,0,1748041882,13208.01802612999,27610.020329609993,53332.25154528001 2025-05-23,23:11:24.000,143,11095869,5684,0,1748041883,13208.01802612999,29455.214696669995,53332.22359680001 2025-05-23,23:11:25.000,143,11095893,5165,0,1748041884,13207.98434458,31300.36676895,53332.279493760005 2025-05-23,23:11:26.000,143,11095873,5325,0,1748041885,13207.99781719999,28532.5611201,53332.21660968 2025-05-23,23:11:27.000,143,11095800,3965,0,1748041886,13207.94392672,30839.163340440005,53332.24455816 2025-05-23,23:11:28.000,143,11095863,4885,0,1748041887,13207.970871959995,34529.62961499,53332.20263544001 2025-05-23,23:11:29.000,143,11095898,4004,0,1748041888,13207.991080889995,28071.39293724,53332.27250664001 2025-05-23,23:11:30.000,143,11095897,4405,0,1748041889,13208.011289819995,26226.233815829997,53332.23757104 2025-05-23,23:11:31.000,143,11095873,4885,0,1748041890,13208.03823505999,28532.87128182,53332.25154528001 2025-05-23,23:11:32.000,143,11095851,4525,0,1748041891,13208.071916609995,34991.143205219996,53332.230583920005 2025-05-23,23:11:33.000,143,11095852,4805,0,1748041892,13208.0651803,26226.452338860006,53332.27250664001 2025-05-23,23:11:34.000,143,11095869,5125,0,1748041893,13208.092125539995,26687.83904475,53332.2585324 2025-05-23,23:11:35.000,143,11095918,5044,0,1748041894,13208.14601602,32684.851146600005,53332.31442936 2025-05-23,23:11:36.000,143,11095830,4645,0,1748041895,13208.071916609995,29455.849118369995,53332.20962256 2025-05-23,23:11:37.000,143,11095824,4685,0,1748041896,13208.0651803,29455.912560540004,53332.31442936 2025-05-23,23:11:38.000,143,11095800,3804,0,1748041897,13208.05844398999,26226.84004101,53332.27250664001 2025-05-23,23:11:39.000,143,11095854,3965,0,1748041898,13207.98434458,26688.198550379995,53332.328403600004 2025-05-23,23:11:40.000,143,11095877,4965,0,1748041899,13207.93719040999,32685.252947009998,53332.30045512001 2025-05-23,23:11:41.000,143,11095861,4245,0,1748041900,13207.90350886,26688.339532979997,53332.29346800001 2025-05-23,23:11:42.000,143,11095797,5365,0,1748041901,13207.849618379994,26688.424122540004,53332.30744224 2025-05-23,23:11:43.000,143,11095863,5525,0,1748041902,13207.741837419999,34069.30732773,53332.328403600004 2025-05-23,23:11:44.000,143,11095834,4645,0,1748041903,13207.674474319989,28072.35866805,53332.32141648001 2025-05-23,23:11:45.000,143,11095797,4085,0,1748041904,13207.573429669988,33607.948818360004,53332.35635208 2025-05-23,23:11:46.000,143,11095835,4925,0,1748041905,13207.458912399998,28072.330471530004,53332.37032632001 2025-05-23,23:11:47.000,143,11095841,4365,0,1748041906,13207.391549300002,27611.042453460002,53332.30744224 2025-05-23,23:11:48.000,143,11095848,4845,0,1748041907,13207.277032029997,30840.17136603,53332.30744224 2025-05-23,23:11:49.000,143,11095831,4805,0,1748041908,13207.155778449996,31301.543973659995,53332.27250664001 2025-05-23,23:11:50.000,143,11095827,5365,0,1748041909,13207.108624280001,29456.222722260005,53332.31442936 2025-05-23,23:11:51.000,143,11095808,4725,0,1748041910,13207.02778856,32224.014272850007,53332.2585324 2025-05-23,23:11:52.000,143,11095832,4965,0,1748041911,13206.92000759999,29456.208624000006,53332.25154528001 2025-05-23,23:11:53.000,143,11095868,4645,0,1748041912,13206.872853429995,29917.489592939994,53332.28648088 2025-05-23,23:11:54.000,143,11095852,4845,0,1748041913,13206.76507247,28994.836016369998,53332.20962256 2025-05-23,23:11:55.000,143,11095716,5085,0,1748041914,13206.71791829999,30378.805807530007,53332.181674080006 2025-05-23,23:11:56.000,143,11095836,4805,0,1748041915,13206.66402782,32224.042469370004,53332.1886612 2025-05-23,23:11:57.000,143,11095813,5325,0,1748041916,13206.603401029999,27149.683944090008,53332.160712720004 2025-05-23,23:11:58.000,143,11095831,5365,0,1748041917,13206.569719479994,27149.648698439996,53332.09084152 2025-05-23,23:11:59.000,143,11095844,4845,0,1748041918,13206.55624685999,29456.215673130006,53332.09782864 2025-05-23,23:12:00.000,143,11095837,4885,0,1748041919,13206.542774239999,25765.721202059998,53332.03494456001 2025-05-23,23:12:01.000,143,11095860,4685,0,1748041920,13206.509092689994,27610.986060420008,53332.062893040005 2025-05-23,23:12:02.000,143,11095853,4205,0,1748041921,13206.522565309999,28533.632587860004,53332.06988016 2025-05-23,23:12:03.000,143,11095839,5205,0,1748041922,13206.475411139989,29456.194525740008,53331.993021840004 2025-05-23,23:12:04.000,143,11095821,5245,0,1748041923,13206.482147449999,34530.546001890005,53332.0489188 2025-05-23,23:12:05.000,143,11095897,5005,0,1748041924,13206.53603792999,32224.000174589994,53332.02795744 2025-05-23,23:12:06.000,143,11095850,4685,0,1748041925,13206.522565309999,34069.180443389996,53332.02795744 2025-05-23,23:12:07.000,143,11095884,4765,0,1748041926,13206.542774239999,22536.493601669994,53331.9790476 2025-05-23,23:12:08.000,143,11095841,4965,0,1748041927,13206.515828999989,33607.786688370004,53331.98603472001 2025-05-23,23:12:09.000,143,11095851,5285,0,1748041928,13206.55624685999,30378.650726670006,53331.993021840004 2025-05-23,23:12:10.000,143,11095876,4004,0,1748041929,13206.562983169999,32685.097866149998,53332.013983200006 2025-05-23,23:12:11.000,143,11095862,4965,0,1748041930,13206.549510549994,25304.130071399995,53331.91616352001 2025-05-23,23:12:12.000,143,11095921,5085,0,1748041931,13206.569719479994,28533.251934839995,53332.00699608001 2025-05-23,23:12:13.000,143,11095877,5085,0,1748041932,13206.57645578999,31762.30330698,53331.95109912 2025-05-23,23:12:14.000,143,11095855,5325,0,1748041933,13206.589928409994,29916.989104709995,53331.97206048 2025-05-23,23:12:15.000,143,11095859,5165,0,1748041934,13206.59666471999,27149.13411195,53332.00699608001 2025-05-23,23:12:16.000,143,11095894,4805,0,1748041935,13206.57645578999,28994.34257727,53331.95808624001 2025-05-23,23:12:17.000,143,11095878,4965,0,1748041936,13206.603401029999,29455.574202300006,53331.95109912 2025-05-23,23:12:18.000,143,11095846,4045,0,1748041937,13206.603401029999,26687.65576737,53331.944112000005 2025-05-23,23:12:19.000,143,11095882,3885,0,1748041938,13206.59666471999,25765.05153471,53331.944112000005 2025-05-23,23:12:20.000,143,11095849,5485,0,1748041939,13206.589928409994,28071.526870710004,53331.95808624001 2025-05-23,23:12:21.000,143,11095896,4925,0,1748041940,13206.62360996,26687.64871824,53331.93712488001 2025-05-23,23:12:22.000,143,11095864,4605,0,1748041941,13206.650555199994,30378.044501490003,53331.86725368001 2025-05-23,23:12:23.000,143,11095840,4525,0,1748041942,13206.650555199994,27610.224754380004,53331.98603472001 2025-05-23,23:12:24.000,143,11095876,4565,0,1748041943,13206.68423675,32223.29526159,53331.9790476 2025-05-23,23:12:25.000,143,11095852,4845,0,1748041944,13206.68423675,31762.00019439,53331.93013776 2025-05-23,23:12:26.000,143,11095890,4965,0,1748041945,13206.731390919995,25765.07973123,53331.92315064 2025-05-23,23:12:27.000,143,11095876,4925,0,1748041946,13206.71791829999,33607.258003619994,53331.96507336001 2025-05-23,23:12:28.000,143,11095899,4485,0,1748041947,13206.771808779995,28994.265036840006,53331.96507336001 2025-05-23,23:12:29.000,143,11095887,5085,0,1748041948,13206.84590819,26687.740356930008,53331.96507336001 2025-05-23,23:12:30.000,143,11095860,4805,0,1748041949,13206.933480219996,31300.782667620006,53331.95808624001 2025-05-23,23:12:31.000,143,11095846,4965,0,1748041950,13206.994107009996,31762.218717419993,53331.93013776 2025-05-23,23:12:32.000,143,11095924,4165,0,1748041951,13207.04799749,26226.51578103,53331.944112000005 2025-05-23,23:12:33.000,143,11095898,4445,0,1748041952,13207.128833210001,28071.89342547,53331.93013776 2025-05-23,23:12:34.000,143,11095728,4045,0,1748041953,13207.196196309997,28071.914572859998,53331.993021840004 2025-05-23,23:12:35.000,143,11095682,4525,0,1748041954,13207.243350479992,29917.151234699995,53332.03494456001 2025-05-23,23:12:36.000,143,11095900,4605,0,1748041955,13207.290504650002,29917.172382089993,53331.993021840004 2025-05-23,23:12:37.000,143,11095865,5205,0,1748041956,13207.364604059992,28533.421113959994,53331.95808624001 2025-05-23,23:12:38.000,143,11095874,4885,0,1748041957,13207.418494539997,26688.198550379995,53332.00699608001 2025-05-23,23:12:39.000,143,11095682,4765,0,1748041958,13207.499330259998,32223.880339380004,53332.08385440001 2025-05-23,23:12:40.000,143,11095902,4685,0,1748041959,13207.519539189998,34069.20863990999,53332.062893040005 2025-05-23,23:12:41.000,143,11095860,4085,0,1748041960,13207.533011809988,31762.79674608,53332.09084152 2025-05-23,23:12:42.000,143,11095869,5125,0,1748041961,13207.559957049998,29917.616477279997,53332.06988016 2025-05-23,23:12:43.000,143,11095838,5205,0,1748041962,13207.553220739988,29456.370753990006,53332.07686728 2025-05-23,23:12:44.000,143,11095866,3845,0,1748041963,13207.559957049998,27611.204583450002,53332.13276424001 2025-05-23,23:12:45.000,143,11095922,3924,0,1748041964,13207.506066569993,24843.349590690006,53332.06988016 2025-05-23,23:12:46.000,143,11095672,4845,0,1748041965,13207.533011809988,28995.181423739996,53332.111802880005 2025-05-23,23:12:47.000,143,11095764,3965,0,1748041966,13207.485857639993,29917.877295090002,53332.11879 2025-05-23,23:12:48.000,143,11095797,4205,0,1748041967,13207.438703469998,30379.18646055,53332.15372560001 2025-05-23,23:12:49.000,143,11095852,4165,0,1748041968,13207.378076679997,30840.50972427,53332.12577712001 2025-05-23,23:12:50.000,143,11095871,4285,0,1748041969,13207.324186199992,28995.357651989994,53332.17468696001 2025-05-23,23:12:51.000,143,11095837,4405,0,1748041970,13207.303977269992,32224.55705586,53332.19564832 2025-05-23,23:12:52.000,143,11095864,3645,0,1748041971,13207.256823099997,28995.435192420002,53332.14673848 2025-05-23,23:12:53.000,143,11095863,4405,0,1748041972,13207.236614169997,30379.327443150003,53332.160712720004 2025-05-23,23:12:54.000,143,11095859,5285,0,1748041973,13207.189460000001,28995.491585459997,53332.17468696001 2025-05-23,23:12:55.000,143,11095851,4925,0,1748041974,13207.135569519996,34069.91355291,53332.160712720004 2025-05-23,23:12:56.000,143,11095874,4805,0,1748041975,13207.095151659996,36837.7755948,53332.10481576001 2025-05-23,23:12:57.000,143,11095880,4045,0,1748041976,13207.088415350001,26227.664789219998,53332.16769984 2025-05-23,23:12:58.000,143,11095842,5005,0,1748041977,13207.088415350001,28072.943745840006,53332.15372560001 2025-05-23,23:12:59.000,143,11095890,4565,0,1748041978,13207.088415350001,30379.426130969994,53332.10481576001 2025-05-23,23:13:00.000,143,11095857,4925,0,1748041979,13207.081679039991,29456.93468439,53332.11879 2025-05-23,23:13:01.000,143,11095862,4565,0,1748041980,13207.108624280001,28995.60437154,53332.11879 2025-05-23,23:13:02.000,143,11095916,4485,0,1748041981,13207.101887969991,31302.058560150006,53332.0489188 2025-05-23,23:13:03.000,143,11095836,4845,0,1748041982,13207.108624280001,28072.901451059995,53332.07686728 2025-05-23,23:13:04.000,143,11095927,4645,0,1748041983,13207.142305829992,31763.388873000004,53332.07686728 2025-05-23,23:13:05.000,143,11095834,4485,0,1748041984,13207.142305829992,28534.231763910007,53332.13276424001 2025-05-23,23:13:06.000,143,11095868,4285,0,1748041985,13207.175987379997,28534.189469129997,53332.19564832 2025-05-23,23:13:07.000,143,11095888,4605,0,1748041986,13207.142305829992,29918.109916379995,53332.20962256 2025-05-23,23:13:08.000,143,11095853,5285,0,1748041987,13207.135569519996,28995.428143290002,53332.160712720004 2025-05-23,23:13:09.000,143,11095884,3845,0,1748041988,13207.128833210001,31763.325430829995,53332.15372560001 2025-05-23,23:13:10.000,143,11095899,5085,0,1748041989,13207.135569519996,26688.889365120005,53332.11879 2025-05-23,23:13:11.000,143,11095900,4765,0,1748041990,13207.108624280001,34069.86420900001,53332.13276424001 2025-05-23,23:13:12.000,143,11095884,3845,0,1748041991,13207.149042140001,29456.723210490003,53332.160712720004 2025-05-23,23:13:13.000,143,11095910,4885,0,1748041992,13207.115360589996,28995.44929068,53332.111802880005 2025-05-23,23:13:14.000,143,11095859,5044,0,1748041993,13207.155778449996,29456.680915710007,53332.15372560001 2025-05-23,23:13:15.000,143,11095863,5085,0,1748041994,13207.108624280001,27150.149186669994,53332.14673848 2025-05-23,23:13:16.000,143,11095872,4525,0,1748041995,13207.108624280001,34069.86420900001,53332.15372560001 2025-05-23,23:13:17.000,143,11095887,5044,0,1748041996,13207.142305829992,31302.016265369995,53332.12577712001 2025-05-23,23:13:18.000,143,11095915,5085,0,1748041997,13207.115360589996,31302.051511020007,53332.11879 2025-05-23,23:13:19.000,143,11095885,5285,0,1748041998,13207.108624280001,34531.187472720005,53332.111802880005 2025-05-23,23:13:20.000,143,11095839,5365,0,1748041999,13207.155778449996,34069.96994595,53332.08385440001 2025-05-23,23:13:21.000,143,11095902,5005,0,1748042000,13207.162514759992,28995.696010230007,53332.15372560001 2025-05-23,23:13:22.000,143,11095878,4004,0,1748042001,13207.189460000001,31302.241837530004,53332.13975136 2025-05-23,23:13:23.000,143,11095847,5205,0,1748042002,13207.162514759992,31302.340525349995,53332.12577712001 2025-05-23,23:13:24.000,143,11095888,4605,0,1748042003,13207.196196309997,27150.614429249996,53332.13975136 2025-05-23,23:13:25.000,143,11095854,5005,0,1748042004,13207.209668930001,30841.207588139994,53332.12577712001 2025-05-23,23:13:26.000,143,11095778,5125,0,1748042005,13207.209668930001,25305.490553490003,53332.11879 2025-05-23,23:13:27.000,143,11095872,4965,0,1748042006,13207.196196309997,27150.847050540004,53332.16769984 2025-05-23,23:13:28.000,143,11095908,5085,0,1748042007,13207.155778449996,28534.816841699998,53332.15372560001 2025-05-23,23:13:29.000,143,11095919,5485,0,1748042008,13207.175987379997,30380.116945710004,53332.20263544001 2025-05-23,23:13:30.000,143,11095838,4805,0,1748042009,13207.135569519996,24383.06254908,53332.11879 2025-05-23,23:13:31.000,143,11095883,5365,0,1748042010,13207.135569519996,31302.819866189995,53332.13975136 2025-05-23,23:13:32.000,143,11095874,4885,0,1748042011,13207.101887969991,31764.164277300006,53332.14673848 2025-05-23,23:13:33.000,143,11095868,4525,0,1748042012,13207.054733799996,31302.819866189995,53332.10481576001 2025-05-23,23:13:34.000,143,11095875,5125,0,1748042013,13207.014315939996,23921.845022309994,53332.160712720004 2025-05-23,23:13:35.000,143,11095840,4965,0,1748042014,13207.034524869996,27150.973934880007,53332.14673848 2025-05-23,23:13:36.000,143,11095897,5285,0,1748042015,13206.96716177,28996.224694980003,53332.13276424001 2025-05-23,23:13:37.000,143,11095904,5085,0,1748042016,13206.89979866999,23460.416021640005,53332.111802880005 2025-05-23,23:13:38.000,143,11095897,5365,0,1748042017,13206.88632605,31764.016245570005,53332.11879 2025-05-23,23:13:39.000,143,11095903,5125,0,1748042018,13206.893062359995,26689.530835950005,53332.15372560001 2025-05-23,23:13:40.000,143,11095858,4885,0,1748042019,13206.81896294999,30380.032356149997,53332.13975136 2025-05-23,23:13:41.000,143,11095913,4565,0,1748042020,13206.812226639995,28073.444234070004,53332.15372560001 2025-05-23,23:13:42.000,143,11095859,5485,0,1748042021,13206.75833615999,29457.39992697,53332.13276424001 2025-05-23,23:13:43.000,143,11095842,4725,0,1748042022,13206.7852814,31302.657736199995,53332.08385440001 2025-05-23,23:13:44.000,143,11095908,4965,0,1748042023,13206.71791829999,28534.830939959997,53332.06988016 2025-05-23,23:13:45.000,143,11095722,3765,0,1748042024,13206.73812722999,27612.233756429996,53332.13276424001 2025-05-23,23:13:46.000,143,11095887,5405,0,1748042025,13206.731390919995,31302.77052228,53332.08385440001 2025-05-23,23:13:47.000,143,11095871,5085,0,1748042026,13206.75833615999,32686.775559090005,53332.11879 2025-05-23,23:13:48.000,143,11095920,3965,0,1748042027,13206.731390919995,31302.904455750002,53332.09084152 2025-05-23,23:13:49.000,143,11095816,4765,0,1748042028,13206.74486354,32225.586228839995,53332.13276424001 2025-05-23,23:13:50.000,143,11095794,4685,0,1748042029,13206.711181989995,28073.82488709,53332.062893040005 2025-05-23,23:13:51.000,143,11095857,5165,0,1748042030,13206.66402782,29457.773530859995,53332.11879 2025-05-23,23:13:52.000,143,11095873,4845,0,1748042031,13206.66402782,25306.096778670006,53332.09084152 2025-05-23,23:13:53.000,143,11095793,5085,0,1748042032,13206.62360996,26690.200503300002,53332.00000896 2025-05-23,23:13:54.000,143,11095893,5085,0,1748042033,13206.603401029999,31303.454287889996,53331.98603472001 2025-05-23,23:13:55.000,143,11095858,4645,0,1748042034,13206.569719479994,28535.634540779996,53332.02097032 2025-05-23,23:13:56.000,143,11095845,5005,0,1748042035,13206.522565309999,28997.014197540004,53332.03494456001 2025-05-23,23:13:57.000,143,11095866,4605,0,1748042036,13206.502356379999,31764.939681599993,53332.00699608001 2025-05-23,23:13:58.000,143,11095912,4565,0,1748042037,13206.455202209989,34994.23072416001,53332.00699608001 2025-05-23,23:13:59.000,143,11095869,5005,0,1748042038,13206.394575419989,25306.618414290002,53331.95808624001 2025-05-23,23:14:00.000,143,11095833,5044,0,1748042039,13206.307003389993,28997.183376660003,53332.03494456001 2025-05-23,23:14:01.000,143,11095898,4365,0,1748042040,13206.280058149998,26229.335433030006,53332.0489188 2025-05-23,23:14:02.000,143,11095888,4485,0,1748042041,13206.212695050002,28997.22567144,53331.92315064 2025-05-23,23:14:03.000,143,11095833,5085,0,1748042042,13206.179013499997,29458.555984289997,53331.97206048 2025-05-23,23:14:04.000,143,11095908,4605,0,1748042043,13206.104914089992,29458.50664038,53331.88122792 2025-05-23,23:14:05.000,143,11095856,4405,0,1748042044,13206.064496229992,27151.932616560007,53331.8742408 2025-05-23,23:14:06.000,143,11095883,4925,0,1748042045,13206.064496229992,25767.94167801,53331.895202160005 2025-05-23,23:14:07.000,143,11095817,5165,0,1748042046,13206.024078369992,31303.72215483,53331.9091764 2025-05-23,23:14:08.000,143,11095875,5044,0,1748042047,13205.943242649992,27613.086701160006,53331.8742408 2025-05-23,23:14:09.000,143,11095860,4605,0,1748042048,13205.943242649992,28535.620442519998,53331.90218928 2025-05-23,23:14:10.000,143,11095874,4405,0,1748042049,13205.916297409996,32687.48752122,53331.93013776 2025-05-23,23:14:11.000,143,11095899,4925,0,1748042050,13205.862406929991,30842.10282765,53331.85327944 2025-05-23,23:14:12.000,143,11095873,5165,0,1748042051,13205.815252759996,24383.520742530003,53331.88821504001 2025-05-23,23:14:13.000,143,11095910,4645,0,1748042052,13205.801780139991,29919.251875439993,53331.944112000005 2025-05-23,23:14:14.000,143,11095917,5005,0,1748042053,13205.795043829996,31303.122978779997,53331.90218928 2025-05-23,23:14:15.000,143,11095899,4885,0,1748042054,13205.754625969996,30841.77856767,53331.846292320006 2025-05-23,23:14:16.000,143,11095918,4685,0,1748042055,13205.74788966,26689.89034158,53331.846292320006 2025-05-23,23:14:17.000,143,11095899,5125,0,1748042056,13205.7074718,25767.15217545,53331.8742408 2025-05-23,23:14:18.000,143,11095837,5125,0,1748042057,13205.68052655999,29918.920566329994,53331.825330960004 2025-05-23,23:14:19.000,143,11095915,4325,0,1748042058,13205.66705394,27612.261952949993,53331.88821504001 2025-05-23,23:14:20.000,143,11095816,3965,0,1748042059,13205.64684501,27150.89639445,53331.83231808 2025-05-23,23:14:21.000,143,11095921,4325,0,1748042060,13205.64684501,27150.86819793,53331.83930520001 2025-05-23,23:14:22.000,143,11095887,4365,0,1748042061,13205.653581319995,28073.451283200004,53331.86026656 2025-05-23,23:14:23.000,143,11095838,4885,0,1748042062,13205.66031762999,28073.401939289994,53331.825330960004 2025-05-23,23:14:24.000,143,11095863,4605,0,1748042063,13205.61989976999,26228.207572230007,53331.86026656 2025-05-23,23:14:25.000,143,11095756,4725,0,1748042064,13205.60642715,30380.039405279997,53331.825330960004 2025-05-23,23:14:26.000,143,11095744,4245,0,1748042065,13205.62663608,28073.47947972,53331.8043696 2025-05-23,23:14:27.000,143,11095840,3804,0,1748042066,13205.64010869999,30841.348570739996,53331.76943400001 2025-05-23,23:14:28.000,143,11095867,4285,0,1748042067,13205.61989976999,30841.46135682,53331.75545976 2025-05-23,23:14:29.000,143,11095843,4965,0,1748042068,13205.62663608,27151.002131400004,53331.78340824 2025-05-23,23:14:30.000,143,11095856,4885,0,1748042069,13205.62663608,30380.264977440005,53331.81135672 2025-05-23,23:14:31.000,143,11095866,4725,0,1748042070,13205.64684501,28535.035364730007,53331.8043696 2025-05-23,23:14:32.000,143,11095840,4725,0,1748042071,13205.70073548999,29457.752383469997,53331.78340824 2025-05-23,23:14:33.000,143,11095824,4925,0,1748042072,13205.72094441999,30380.47645134,53331.76244688 2025-05-23,23:14:34.000,143,11095889,5445,0,1748042073,13205.76136227999,32225.776555350007,53331.76943400001 2025-05-23,23:14:35.000,143,11095887,5245,0,1748042074,13205.754625969996,26690.05247157,53331.74847264001 2025-05-23,23:14:36.000,143,11095856,4805,0,1748042075,13205.781571209991,32225.903439689995,53331.74148552 2025-05-23,23:14:37.000,143,11095910,4805,0,1748042076,13205.801780139991,27612.82588335,53331.75545976 2025-05-23,23:14:38.000,143,11095905,5285,0,1748042077,13205.815252759996,27151.53786528,53331.72052416001 2025-05-23,23:14:39.000,143,11095849,5405,0,1748042078,13205.821989069991,31303.468386149994,53331.75545976 2025-05-23,23:14:40.000,143,11095896,3965,0,1748042079,13205.842197999991,23461.149131159997,53331.78340824 2025-05-23,23:14:41.000,143,11095847,4285,0,1748042080,13205.795043829996,33610.20453996,53331.79039536001 2025-05-23,23:14:42.000,143,11095851,5005,0,1748042081,13205.848934310001,30381.040381740007,53331.81135672 2025-05-23,23:14:43.000,143,11095895,5245,0,1748042082,13205.821989069991,23922.613377479996,53331.76943400001 2025-05-23,23:14:44.000,143,11095876,4645,0,1748042083,13205.815252759996,31303.813793520007,53331.78340824 2025-05-23,23:14:45.000,143,11095751,4445,0,1748042084,13205.78830752,28535.92355511,53331.74847264001 2025-05-23,23:14:46.000,143,11095748,4925,0,1748042085,13205.714208109996,28074.62848791,53331.72052416001 2025-05-23,23:14:47.000,143,11095738,4845,0,1748042086,13205.673790249995,32226.566057910008,53331.69257568 2025-05-23,23:14:48.000,143,11095866,4885,0,1748042087,13205.633372389995,30842.60331588,53331.74148552 2025-05-23,23:14:49.000,143,11095866,4004,0,1748042088,13205.572745599995,29458.605328200007,53331.69257568 2025-05-23,23:14:50.000,143,11095866,4765,0,1748042089,13205.512118809995,31303.88428482,53331.68558856 2025-05-23,23:14:51.000,143,11095855,5285,0,1748042090,13205.451492019994,26690.750335439996,53331.67161432001 2025-05-23,23:14:52.000,143,11095832,4965,0,1748042091,13205.41781046999,25768.103808,53331.67161432001 2025-05-23,23:14:53.000,143,11095896,4685,0,1748042092,13205.316765819989,27613.368666359995,53331.63667872 2025-05-23,23:14:54.000,143,11095869,4365,0,1748042093,13205.276347959989,30842.652659789994,53331.67161432001 2025-05-23,23:14:55.000,143,11095916,5005,0,1748042094,13205.242666409998,30842.673807180006,53331.62969160001 2025-05-23,23:14:56.000,143,11095877,5085,0,1748042095,13205.182039619998,30842.624463269996,53331.60174312001 2025-05-23,23:14:57.000,143,11095849,5445,0,1748042096,13205.148358069993,26229.40592433,53331.594756 2025-05-23,23:14:58.000,143,11095843,5285,0,1748042097,13205.121412829998,28074.670782689995,53331.54584616 2025-05-23,23:14:59.000,143,11095867,5085,0,1748042098,13205.074258659988,32226.559008779994,53331.61571736 2025-05-23,23:15:00.000,143,11095882,4085,0,1748042099,13205.040577109998,26690.750335439996,53331.608730240005 2025-05-23,23:15:01.000,143,11095865,5445,0,1748042100,13204.973214010002,31303.87723569,53331.60174312001 2025-05-23,23:15:02.000,143,11095826,4965,0,1748042101,13204.946268769992,29458.541886029998,53331.55283328001 2025-05-23,23:15:03.000,143,11095878,4765,0,1748042102,13204.939532459997,27613.185388979997,53331.54584616 2025-05-23,23:15:04.000,143,11095903,5365,0,1748042103,13204.878905669997,32687.706044249993,53331.51789768 2025-05-23,23:15:05.000,143,11095895,5325,0,1748042104,13204.899114599997,25306.569070380006,53331.47597496 2025-05-23,23:15:06.000,143,11095895,4485,0,1748042105,13204.858696739997,29458.35155952,53331.44802648 2025-05-23,23:15:07.000,143,11095907,5445,0,1748042106,13204.831751500002,28997.035344930002,53331.5248848 2025-05-23,23:15:08.000,143,11095849,4045,0,1748042107,13204.838487809997,26229.039369570004,53331.48296208001 2025-05-23,23:15:09.000,143,11095891,5405,0,1748042108,13204.845224119992,28996.90141146,53331.42706512 2025-05-23,23:15:10.000,143,11095838,4085,0,1748042109,13204.851960430002,28535.479459919996,53331.48296208001 2025-05-23,23:15:11.000,143,11095898,4725,0,1748042110,13204.825015189992,28074.177343589996,53331.45501360001 2025-05-23,23:15:12.000,143,11095839,4645,0,1748042111,13204.858696739997,30380.772514800003,53331.44802648 2025-05-23,23:15:13.000,143,11095894,4805,0,1748042112,13204.858696739997,30842.018238089993,53331.39911664 2025-05-23,23:15:14.000,143,11095868,4805,0,1748042113,13204.858696739997,24383.633528610007,53331.41309088001 2025-05-23,23:15:15.000,143,11095876,4645,0,1748042114,13204.838487809997,31303.341501810006,53331.37815528 2025-05-23,23:15:16.000,143,11095935,5165,0,1748042115,13204.811542570002,28996.75337973,53331.42706512 2025-05-23,23:15:17.000,143,11095860,4925,0,1748042116,13204.811542570002,31764.749355089996,53331.36418104001 2025-05-23,23:15:18.000,143,11095857,5085,0,1748042117,13204.825015189992,31764.770502479994,53331.35719392 2025-05-23,23:15:19.000,143,11095844,4845,0,1748042118,13204.798069949997,31303.454287889996,53331.3502068 2025-05-23,23:15:20.000,143,11095857,5125,0,1748042119,13204.777861019997,28074.30422793,53331.36418104001 2025-05-23,23:15:21.000,143,11095868,4885,0,1748042120,13204.730706850001,27613.030308119996,53331.273348480005 2025-05-23,23:15:22.000,143,11095892,4925,0,1748042121,13204.703761609991,28997.000099280005,53331.28732272001 2025-05-23,23:15:23.000,143,11095907,5125,0,1748042122,13204.670080060001,27613.107848550004,53331.23142576 2025-05-23,23:15:24.000,143,11095888,4004,0,1748042123,13204.636398509996,32226.32638749,53331.28732272001 2025-05-23,23:15:25.000,143,11095878,4045,0,1748042124,13204.636398509996,28074.424063140003,53331.2803356 2025-05-23,23:15:26.000,143,11095852,4805,0,1748042125,13204.555562789996,27613.100799420004,53331.16854168001 2025-05-23,23:15:27.000,143,11095863,5085,0,1748042126,13204.535353859996,27613.016209859998,53331.24540000001 2025-05-23,23:15:28.000,143,11095871,5165,0,1748042127,13204.52188123999,32226.143110110002,53331.20347728 2025-05-23,23:15:29.000,143,11095832,4845,0,1748042128,13204.494935999996,28535.57814774,53331.23142576 2025-05-23,23:15:30.000,143,11095814,4925,0,1748042129,13204.474727069995,33148.676851469994,53331.224438640005 2025-05-23,23:15:31.000,143,11095904,4925,0,1748042130,13204.46125444999,28996.704035820003,53331.21745152001 2025-05-23,23:15:32.000,143,11095876,4045,0,1748042131,13204.44104551999,27151.410980939996,53331.18950304 2025-05-23,23:15:33.000,143,11095844,4925,0,1748042132,13204.44778183,23922.08469273,53331.18251592 2025-05-23,23:15:34.000,143,11095884,3965,0,1748042133,13204.494935999996,33609.73929738,53331.19649016001 2025-05-23,23:15:35.000,143,11095844,4805,0,1748042134,13204.52861755,31303.07363487,53331.14758032001 2025-05-23,23:15:36.000,143,11095859,5205,0,1748042135,13204.54882648,30841.76446941,53331.13360608 2025-05-23,23:15:37.000,143,11095908,5044,0,1748042136,13204.56903541,35916.18643686001,53331.08469624 2025-05-23,23:15:38.000,143,11095846,4685,0,1748042137,13204.622925889991,35454.88432053001,53331.06373488 2025-05-23,23:15:39.000,143,11095896,4645,0,1748042138,13204.622925889991,24383.37975993,53331.175528800006 2025-05-23,23:15:40.000,143,11095742,4765,0,1748042139,13204.683552679991,29919.16728588,53331.11963184001 2025-05-23,23:15:41.000,143,11095884,4765,0,1748042140,13204.764388399992,30380.589237420005,53331.105657600005 2025-05-23,23:15:42.000,143,11095915,4405,0,1748042141,13204.777861019997,28535.41601775,53331.11963184001 2025-05-23,23:15:43.000,143,11095859,5205,0,1748042142,13204.804806259992,28996.859116680003,53331.18251592 2025-05-23,23:15:44.000,143,11095886,4685,0,1748042143,13204.845224119992,28996.936657109996,53331.18251592 2025-05-23,23:15:45.000,143,11095838,4645,0,1748042144,13204.905850909992,31303.665761790005,53331.224438640005 2025-05-23,23:15:46.000,143,11095763,5325,0,1748042145,13204.912587220002,33610.260933,53331.224438640005 2025-05-23,23:15:47.000,143,11095887,5365,0,1748042146,13204.926059839992,29919.738265410007,53331.16155456 2025-05-23,23:15:48.000,143,11095864,4085,0,1748042147,13204.939532459997,28997.176327530004,53331.18251592 2025-05-23,23:15:49.000,143,11095855,5205,0,1748042148,13204.946268769992,34071.760424969994,53331.20347728 2025-05-23,23:15:50.000,143,11095878,4004,0,1748042149,13204.966477699993,25767.991021919996,53331.21745152001 2025-05-23,23:15:51.000,143,11095885,4645,0,1748042150,13204.932796150002,32226.537861389996,53331.25937424 2025-05-23,23:15:52.000,143,11095867,4965,0,1748042151,13204.939532459997,33149.09979927,53331.175528800006 2025-05-23,23:15:53.000,143,11095870,5085,0,1748042152,13204.932796150002,27613.29112593,53331.23142576 2025-05-23,23:15:54.000,143,11095838,4685,0,1748042153,13204.926059839992,29919.872198879995,53331.16854168001 2025-05-23,23:15:55.000,143,11095885,5165,0,1748042154,13204.919323529997,30842.398891110002,53331.23841288 2025-05-23,23:15:56.000,143,11095889,5165,0,1748042155,13204.919323529997,31764.960828990006,53331.25238712 2025-05-23,23:15:57.000,143,11095881,5365,0,1748042156,13204.878905669997,28996.950755369995,53331.25937424 2025-05-23,23:15:58.000,143,11095837,5044,0,1748042157,13204.845224119992,26690.426075459996,53331.224438640005 2025-05-23,23:15:59.000,143,11095863,5245,0,1748042158,13204.825015189992,30380.864153489994,53331.28732272001 2025-05-23,23:16:00.000,143,11095816,4805,0,1748042159,13204.791333640002,31764.777551609994,53331.18950304 2025-05-23,23:16:01.000,143,11095861,5085,0,1748042160,13204.784597329992,29919.554988029995,53331.224438640005 2025-05-23,23:16:02.000,143,11095853,5285,0,1748042161,13204.777861019997,28074.191441849995,53331.2104644 2025-05-23,23:16:03.000,143,11095874,4645,0,1748042162,13204.771124710001,29458.069594319997,53331.16155456 2025-05-23,23:16:04.000,143,11095857,5085,0,1748042163,13204.744179469992,33609.89437824,53331.175528800006 2025-05-23,23:16:05.000,143,11095821,4925,0,1748042164,13204.710497920001,28535.394870360004,53331.12661896001 2025-05-23,23:16:06.000,143,11095865,5325,0,1748042165,13204.676816369996,29458.069594319997,53331.18251592 2025-05-23,23:16:07.000,143,11095848,4085,0,1748042166,13204.636398509996,25306.258908660006,53331.16854168001 2025-05-23,23:16:08.000,143,11095872,4845,0,1748042167,13204.6296622,27151.54491441,53331.175528800006 2025-05-23,23:16:09.000,143,11095880,4845,0,1748042168,13204.595980649996,29919.50564412,53331.16854168001 2025-05-23,23:16:10.000,143,11095869,5165,0,1748042169,13204.602716959991,30842.229711990003,53331.09867048001 2025-05-23,23:16:11.000,143,11095882,5044,0,1748042170,13204.58924434,27151.784584830006,53331.1405932 2025-05-23,23:16:12.000,143,11095864,4965,0,1748042171,13204.555562789996,27151.86212526,53331.19649016001 2025-05-23,23:16:13.000,143,11095882,4685,0,1748042172,13204.56903541,33610.38781734,53331.16854168001 2025-05-23,23:16:14.000,143,11095859,5365,0,1748042173,13204.54882648,31303.87018656,53331.18950304 2025-05-23,23:16:15.000,143,11095866,4805,0,1748042174,13204.52861755,28997.36665404,53331.14758032001 2025-05-23,23:16:16.000,143,11095714,4725,0,1748042175,13204.54882648,29458.69696689,53331.14758032001 2025-05-23,23:16:17.000,143,11095819,5205,0,1748042176,13204.515144929996,31765.411973309994,53331.154567440004 2025-05-23,23:16:18.000,143,11095868,4845,0,1748042177,13204.535353859996,29920.168262339997,53331.07770912001 2025-05-23,23:16:19.000,143,11095894,5125,0,1748042178,13204.575771719996,31304.173299150003,53331.09168336 2025-05-23,23:16:20.000,143,11095863,5245,0,1748042179,13204.555562789996,28074.973895279996,53331.09168336 2025-05-23,23:16:21.000,143,11095840,4685,0,1748042180,13204.582508029991,28074.92455137,53331.13360608 2025-05-23,23:16:22.000,143,11095842,4685,0,1748042181,13204.58924434,25768.336429290008,53331.12661896001 2025-05-23,23:16:23.000,143,11095892,4765,0,1748042182,13204.6296622,29458.746310799994,53331.16854168001 2025-05-23,23:16:24.000,143,11095883,5205,0,1748042183,13204.636398509996,26229.55395606,53331.154567440004 2025-05-23,23:16:25.000,143,11095860,4845,0,1748042184,13204.60945327,27152.115893940005,53331.175528800006 2025-05-23,23:16:26.000,143,11095860,4605,0,1748042185,13204.60945327,29458.711065149997,53331.12661896001 2025-05-23,23:16:27.000,143,11095836,4925,0,1748042186,13204.595980649996,38223.74028975,53331.056747760005 2025-05-23,23:16:28.000,143,11095857,5125,0,1748042187,13204.52861755,32687.818830329998,53331.1405932 2025-05-23,23:16:29.000,143,11095908,4805,0,1748042188,13204.54882648,30381.216609990006,53331.0357864 2025-05-23,23:16:30.000,143,11095887,5325,0,1748042189,13204.494935999996,30842.462333279997,53331.02879928001 2025-05-23,23:16:31.000,143,11095834,4845,0,1748042190,13204.48146337999,28997.190425790002,53331.06373488 2025-05-23,23:16:32.000,143,11095889,5365,0,1748042191,13204.46799076,26690.602303709995,53331.08469624 2025-05-23,23:16:33.000,143,11095857,4925,0,1748042192,13204.44778183,26229.279039989997,53331.13360608 2025-05-23,23:16:34.000,143,11095838,4725,0,1748042193,13204.44778183,34994.32941198,53331.06373488 2025-05-23,23:16:35.000,143,11095833,4925,0,1748042194,13204.414100279995,34994.392854150006,53331.08469624 2025-05-23,23:16:36.000,143,11095895,5285,0,1748042195,13204.42083658999,29919.865149749996,53331.04976064001 2025-05-23,23:16:37.000,143,11095883,5365,0,1748042196,13204.373682419995,28535.90240772,53331.01482504 2025-05-23,23:16:38.000,143,11095895,5565,0,1748042197,13204.40062765999,32226.523763129997,53331.02879928001 2025-05-23,23:16:39.000,143,11095854,4685,0,1748042198,13204.40062765999,30842.532824580005,53331.06373488 2025-05-23,23:16:40.000,143,11095847,5405,0,1748042199,13204.40062765999,26690.736237179997,53331.04277352 2025-05-23,23:16:41.000,143,11095887,5165,0,1748042200,13204.42083658999,30381.29415042,53331.01482504 2025-05-23,23:16:42.000,143,11095834,4605,0,1748042201,13204.44778183,31303.926579599996,53331.070722 2025-05-23,23:16:43.000,143,11095868,4765,0,1748042202,13204.474727069995,28997.296162740007,53331.007837920006 2025-05-23,23:16:44.000,143,11095946,4565,0,1748042203,13204.555562789996,28074.698979210007,53331.11264472 2025-05-23,23:16:45.000,143,11095892,4645,0,1748042204,13204.52861755,28074.727175730004,53331.08469624 2025-05-23,23:16:46.000,143,11095908,4805,0,1748042205,13204.58924434,32226.48146835,53331.056747760005 2025-05-23,23:16:47.000,143,11095893,5485,0,1748042206,13204.58924434,28074.61438965,53331.070722 2025-05-23,23:16:48.000,143,11095930,4245,0,1748042207,13204.663343749991,29919.844002359998,53331.12661896001 2025-05-23,23:16:49.000,143,11095915,4325,0,1748042208,13204.670080060001,26690.588205449996,53331.1405932 2025-05-23,23:16:50.000,143,11095898,4045,0,1748042209,13204.723970539992,27151.791633960005,53331.09168336 2025-05-23,23:16:51.000,143,11095927,5245,0,1748042210,13204.744179469992,28996.986001020006,53331.105657600005 2025-05-23,23:16:52.000,143,11095948,4085,0,1748042211,13204.744179469992,35916.644630309995,53331.070722 2025-05-23,23:16:53.000,143,11095862,4645,0,1748042212,13204.757652089997,28996.795674509995,53331.08469624 2025-05-23,23:16:54.000,143,11095863,5325,0,1748042213,13204.737443159996,31764.643618140006,53331.105657600005 2025-05-23,23:16:55.000,143,11095850,4805,0,1748042214,13204.703761609991,27151.410980939996,53331.06373488 2025-05-23,23:16:56.000,143,11095885,5245,0,1748042215,13204.690288990001,28535.28208428,53331.11963184001 2025-05-23,23:16:57.000,143,11095883,5245,0,1748042216,13204.636398509996,28535.239789500003,53331.09168336 2025-05-23,23:16:58.000,143,11095876,5125,0,1748042217,13204.595980649996,27612.593262060007,53331.16854168001 2025-05-23,23:16:59.000,143,11095882,4845,0,1748042218,13204.54209016999,30380.49759873,53331.16854168001 2025-05-23,23:17:00.000,143,11095878,4605,0,1748042219,13204.50167230999,33609.68290434001,53331.18251592 2025-05-23,23:17:01.000,143,11095884,4645,0,1748042220,13204.44104551999,34071.006168060005,53331.16155456 2025-05-23,23:17:02.000,143,11095942,4004,0,1748042221,13204.454518139995,30841.79971506,53331.1405932 2025-05-23,23:17:03.000,143,11095913,5485,0,1748042222,13204.40736397,28535.225691240004,53331.154567440004 2025-05-23,23:17:04.000,143,11095897,4365,0,1748042223,13204.40736397,31303.115929649997,53331.175528800006 2025-05-23,23:17:05.000,143,11095885,4485,0,1748042224,13204.353473489995,25767.370698479994,53331.06373488 2025-05-23,23:17:06.000,143,11095907,5205,0,1748042225,13204.40062765999,28535.324379059995,53331.16854168001 2025-05-23,23:17:07.000,143,11095910,4125,0,1748042226,13204.4275729,28996.633544519995,53331.18950304 2025-05-23,23:17:08.000,143,11095900,4925,0,1748042227,13204.414100279995,28996.675839300005,53331.13360608 2025-05-23,23:17:09.000,143,11095924,4885,0,1748042228,13204.474727069995,28996.774527119996,53331.1405932 2025-05-23,23:17:10.000,143,11095906,4165,0,1748042229,13204.515144929996,31303.348550940005,53331.11963184001 2025-05-23,23:17:11.000,143,11095883,4605,0,1748042230,13204.54882648,28996.823871030007,53331.12661896001 2025-05-23,23:17:12.000,143,11095880,4925,0,1748042231,13204.616189579996,28535.472410789997,53331.16155456 2025-05-23,23:17:13.000,143,11095878,5085,0,1748042232,13204.663343749991,33610.06355736,53331.1405932 2025-05-23,23:17:14.000,143,11095869,5325,0,1748042233,13204.710497920001,28535.57814774,53331.13360608 2025-05-23,23:17:15.000,143,11095762,5005,0,1748042234,13204.777861019997,29919.526791509998,53331.13360608 2025-05-23,23:17:16.000,143,11095701,5445,0,1748042235,13204.825015189992,33148.77553929,53331.224438640005 2025-05-23,23:17:17.000,143,11095788,3924,0,1748042236,13204.858696739997,33610.0494591,53331.21745152001 2025-05-23,23:17:18.000,143,11095872,4285,0,1748042237,13204.905850909992,25767.680860199995,53331.26636136001 2025-05-23,23:17:19.000,143,11095887,4925,0,1748042238,13204.878905669997,28535.57814774,53331.25937424 2025-05-23,23:17:20.000,143,11095875,5245,0,1748042239,13204.851960430002,29919.50564412,53331.24540000001 2025-05-23,23:17:21.000,143,11095918,4965,0,1748042240,13204.811542570002,31303.510680930005,53331.25238712 2025-05-23,23:17:22.000,143,11095896,4965,0,1748042241,13204.784597329992,29458.20352779,53331.16155456 2025-05-23,23:17:23.000,143,11095848,4885,0,1748042242,13204.804806259992,26690.320338510006,53331.23142576 2025-05-23,23:17:24.000,143,11095927,5165,0,1748042243,13204.784597329992,34071.443214119994,53331.24540000001 2025-05-23,23:17:25.000,143,11095850,4725,0,1748042244,13204.771124710001,28074.247834890004,53331.224438640005 2025-05-23,23:17:26.000,143,11095838,4365,0,1748042245,13204.798069949997,29458.18942953,53331.33623256001 2025-05-23,23:17:27.000,143,11095954,4925,0,1748042246,13204.811542570002,30380.835956969997,53331.38514240001 2025-05-23,23:17:28.000,143,11095888,4045,0,1748042247,13204.804806259992,31303.496582670006,53331.26636136001 2025-05-23,23:17:29.000,143,11095872,4885,0,1748042248,13204.818278879997,25306.350547349997,53331.24540000001 2025-05-23,23:17:30.000,143,11095864,4765,0,1748042249,13204.825015189992,33148.733244510004,53331.25937424 2025-05-23,23:17:31.000,143,11095909,5245,0,1748042250,13204.858696739997,30380.843006099996,53331.30129696 2025-05-23,23:17:32.000,143,11095904,4125,0,1748042251,13204.905850909992,30380.885300880007,53331.30828408 2025-05-23,23:17:33.000,143,11095878,4725,0,1748042252,13204.979950319997,28996.873214940002,53331.30129696 2025-05-23,23:17:34.000,143,11095877,4525,0,1748042253,13205.020368179998,31764.742305959997,53331.30129696 2025-05-23,23:17:35.000,143,11095886,4805,0,1748042254,13205.060786039998,27151.573110929996,53331.28732272001 2025-05-23,23:17:36.000,143,11095865,4285,0,1748042255,13205.155094379988,29919.470398470003,53331.24540000001 2025-05-23,23:17:37.000,143,11095875,5165,0,1748042256,13205.222457479998,28074.261933150003,53331.35719392 2025-05-23,23:17:38.000,143,11095922,3885,0,1748042257,13205.269611649994,34071.37977195,53331.35719392 2025-05-23,23:17:39.000,143,11095914,3725,0,1748042258,13205.323502129999,29458.161233010003,53331.343219680006 2025-05-23,23:17:40.000,143,11095898,4765,0,1748042259,13205.390865229994,29919.533840639997,53331.343219680006 2025-05-23,23:17:41.000,143,11095877,4525,0,1748042260,13205.45822832999,28535.60634426,53331.420078 2025-05-23,23:17:42.000,143,11095836,4805,0,1748042261,13205.52559143,33148.78258842,53331.420078 2025-05-23,23:17:43.000,143,11095851,5325,0,1748042262,13205.512118809995,23461.149131159997,53331.45501360001 2025-05-23,23:17:44.000,143,11095891,5285,0,1748042263,13205.572745599995,30380.97693957,53331.489949200004 2025-05-23,23:17:45.000,143,11095871,5325,0,1748042264,13205.56600929,27613.093750290005,53331.489949200004 2025-05-23,23:17:46.000,143,11095859,5525,0,1748042265,13205.51885511999,26229.286089119996,53331.41309088001 2025-05-23,23:17:47.000,143,11095908,4805,0,1748042266,13205.491909879995,24845.302199700003,53331.43405224001 2025-05-23,23:17:48.000,143,11095895,5405,0,1748042267,13205.43801939999,30381.209560860007,53331.46898784 2025-05-23,23:17:49.000,143,11095894,4004,0,1748042268,13205.451492019994,28536.043390320003,53331.50392344001 2025-05-23,23:17:50.000,143,11095890,4165,0,1748042269,13205.40433785,30842.723151090002,53331.510910560006 2025-05-23,23:17:51.000,143,11095878,4805,0,1748042270,13205.33697474999,32226.721138769994,53331.49693632 2025-05-23,23:17:52.000,143,11095908,4605,0,1748042271,13205.310029509994,30381.491526059996,53331.53187192001 2025-05-23,23:17:53.000,143,11095876,4925,0,1748042272,13205.256139029989,30381.505624319994,53331.510910560006 2025-05-23,23:17:54.000,143,11095864,3845,0,1748042273,13205.242666409998,32226.756384420005,53331.53187192001 2025-05-23,23:17:55.000,143,11095864,4765,0,1748042274,13205.195512239989,28536.149127270008,53331.48296208001 2025-05-23,23:17:56.000,143,11095874,4925,0,1748042275,13205.208984859994,28074.76947051,53331.5248848 2025-05-23,23:17:57.000,143,11095847,4365,0,1748042276,13205.202248549998,33610.55699646,53331.559820400005 2025-05-23,23:17:58.000,143,11095821,5165,0,1748042277,13205.188775929993,31765.256892449994,53331.53187192001 2025-05-23,23:17:59.000,143,11095895,5365,0,1748042278,13205.222457479998,29458.563033419996,53331.55283328001 2025-05-23,23:18:00.000,143,11095881,4365,0,1748042279,13205.283084269999,30381.082676520004,53331.594756 2025-05-23,23:18:01.000,143,11095864,3885,0,1748042280,13205.316765819989,32687.586209040004,53331.56680752 2025-05-23,23:18:02.000,143,11095890,3965,0,1748042281,13205.343711059999,29919.51974238,53331.559820400005 2025-05-23,23:18:03.000,143,11095853,5365,0,1748042282,13205.42454678,31764.70001118,53331.594756 2025-05-23,23:18:04.000,143,11095840,4845,0,1748042283,13205.47843725999,26228.877239580004,53331.62270448001 2025-05-23,23:18:05.000,143,11095777,5285,0,1748042284,13205.53906404999,30380.575139160006,53331.57379464 2025-05-23,23:18:06.000,143,11095734,4845,0,1748042285,13205.592954529995,30380.518746119997,53331.58078176001 2025-05-23,23:18:07.000,143,11095753,5325,0,1748042286,13205.66031762999,26228.6234709,53331.594756 2025-05-23,23:18:08.000,143,11095753,5165,0,1748042287,13205.72094441999,30841.729223760005,53331.65065296001 2025-05-23,23:18:09.000,143,11095749,5445,0,1748042288,13205.76809859,25767.215617620008,53331.62270448001 2025-05-23,23:18:10.000,143,11095884,4925,0,1748042289,13205.862406929991,27612.536869019998,53331.7344984 2025-05-23,23:18:11.000,143,11095928,4765,0,1748042290,13205.916297409996,27612.543918149997,53331.72052416001 2025-05-23,23:18:12.000,143,11095892,4765,0,1748042291,13205.963451579992,32225.804751870004,53331.78340824 2025-05-23,23:18:13.000,143,11095907,5325,0,1748042292,13205.976924199997,28535.380772100005,53331.79039536001 2025-05-23,23:18:14.000,143,11095884,5044,0,1748042293,13206.037550989997,33148.59226191,53331.83231808 2025-05-23,23:18:15.000,143,11095907,5445,0,1748042294,13206.071232540002,30380.744318280005,53331.74148552 2025-05-23,23:18:16.000,143,11095867,5125,0,1748042295,13206.077968849997,28996.88026407,53331.76244688 2025-05-23,23:18:17.000,143,11095903,5285,0,1748042296,13206.098177779997,28996.957804499994,53331.81135672 2025-05-23,23:18:18.000,143,11095898,4805,0,1748042297,13206.118386709997,30842.307252419996,53331.8043696 2025-05-23,23:18:19.000,143,11095892,4045,0,1748042298,13206.138595639997,31764.918534209995,53331.8043696 2025-05-23,23:18:20.000,143,11095926,4165,0,1748042299,13206.152068260002,31303.658712660006,53331.88122792 2025-05-23,23:18:21.000,143,11095877,5325,0,1748042300,13206.145331949992,27151.84097787,53331.86725368001 2025-05-23,23:18:22.000,143,11095863,4325,0,1748042301,13206.185749809993,34071.70403193,53331.83930520001 2025-05-23,23:18:23.000,143,11095846,4885,0,1748042302,13206.212695050002,28074.579144000003,53331.825330960004 2025-05-23,23:18:24.000,143,11095881,5325,0,1748042303,13206.273321840003,32226.467370090002,53331.85327944 2025-05-23,23:18:25.000,143,11095871,5165,0,1748042304,13206.273321840003,29919.900395400007,53331.88821504001 2025-05-23,23:18:26.000,143,11095899,4525,0,1748042305,13206.327212319993,29458.605328200007,53331.90218928 2025-05-23,23:18:27.000,143,11095720,4885,0,1748042306,13206.360893869998,32687.868174240008,53331.88821504001 2025-05-23,23:18:28.000,143,11095845,5245,0,1748042307,13206.354157559988,28074.62143878,53331.944112000005 2025-05-23,23:18:29.000,143,11095862,4765,0,1748042308,13206.381102799998,33610.507652550004,53332.013983200006 2025-05-23,23:18:30.000,143,11095923,5165,0,1748042309,13206.434993279989,29458.555984289997,53332.02795744 2025-05-23,23:18:31.000,143,11095896,4645,0,1748042310,13206.434993279989,32226.516713999998,53331.9790476 2025-05-23,23:18:32.000,143,11095886,4765,0,1748042311,13206.461938519999,33149.142094049996,53332.013983200006 2025-05-23,23:18:33.000,143,11095875,5285,0,1748042312,13206.482147449999,29458.577131679995,53332.013983200006 2025-05-23,23:18:34.000,143,11095864,5005,0,1748042313,13206.502356379999,26229.335433030006,53332.03494456001 2025-05-23,23:18:35.000,143,11095894,3885,0,1748042314,13206.522565309999,31765.18640115,53331.98603472001 2025-05-23,23:18:36.000,143,11095851,5245,0,1748042315,13206.495620069989,28536.015193800005,53332.02795744 2025-05-23,23:18:37.000,143,11095880,4965,0,1748042316,13206.495620069989,29458.718114279996,53332.06988016 2025-05-23,23:18:38.000,143,11095909,4445,0,1748042317,13206.482147449999,28074.741273990003,53332.08385440001 2025-05-23,23:18:39.000,143,11095903,5325,0,1748042318,13206.468674829994,22077.574091279996,53332.05590592001 2025-05-23,23:18:40.000,143,11095871,4525,0,1748042319,13206.428256969994,27613.48850157,53332.09084152 2025-05-23,23:18:41.000,143,11095865,4565,0,1748042320,13206.421520659998,26229.617398229995,53332.10481576001 2025-05-23,23:18:42.000,143,11095925,5365,0,1748042321,13206.374366489988,32226.81982659,53332.06988016 2025-05-23,23:18:43.000,143,11095877,5365,0,1748042322,13206.381102799998,30842.878231950002,53332.12577712001 2025-05-23,23:18:44.000,143,11095866,5005,0,1748042323,13206.340684939998,30381.639557789997,53332.08385440001 2025-05-23,23:18:45.000,143,11095916,5005,0,1748042324,13206.320476009998,32227.024251359995,53332.13975136 2025-05-23,23:18:46.000,143,11095851,5445,0,1748042325,13206.320476009998,29459.16220947,53332.09084152 2025-05-23,23:18:47.000,143,11095909,5405,0,1748042326,13206.313739699988,34533.81679821,53332.11879 2025-05-23,23:18:48.000,143,11095863,4285,0,1748042327,13206.293530769988,30382.034309070004,53332.10481576001 2025-05-23,23:18:49.000,143,11095922,4605,0,1748042328,13206.280058149998,27614.066530230004,53332.111802880005 2025-05-23,23:18:50.000,143,11095891,4405,0,1748042329,13206.280058149998,33150.03028443,53332.11879 2025-05-23,23:18:51.000,143,11095866,4885,0,1748042330,13206.286794459993,31304.906408669995,53332.07686728 2025-05-23,23:18:52.000,143,11095904,4805,0,1748042331,13206.280058149998,32227.63047654,53332.160712720004 2025-05-23,23:18:53.000,143,11095867,5125,0,1748042332,13206.280058149998,29921.035305330006,53332.12577712001 2025-05-23,23:18:54.000,143,11095890,4845,0,1748042333,13206.273321840003,29921.0987475,53332.09782864 2025-05-23,23:18:55.000,143,11095925,5285,0,1748042334,13206.280058149998,27153.257853000003,53332.09084152 2025-05-23,23:18:56.000,143,11095926,4325,0,1748042335,13206.199222429997,25307.985945509994,53332.10481576001 2025-05-23,23:18:57.000,143,11095900,5125,0,1748042336,13206.179013499997,29459.95876116,53332.160712720004 2025-05-23,23:18:58.000,143,11095905,4525,0,1748042337,13206.111650400002,29459.97285942,53332.13276424001 2025-05-23,23:18:59.000,143,11095873,5445,0,1748042338,13206.077968849997,25308.06348594,53332.181674080006 2025-05-23,23:19:00.000,143,11095898,3885,0,1748042339,13206.010605750002,31766.589178020004,53332.13975136 2025-05-23,23:19:01.000,143,11095873,5645,0,1748042340,13205.963451579992,26692.075571880006,53332.02097032 2025-05-23,23:19:02.000,143,11095845,4525,0,1748042341,13205.855670619996,29921.239730100002,53332.12577712001 2025-05-23,23:19:03.000,143,11095907,5365,0,1748042342,13205.801780139991,33611.769446820006,53332.15372560001 2025-05-23,23:19:04.000,143,11095876,4965,0,1748042343,13205.7074718,29921.126944019998,53332.09084152 2025-05-23,23:19:05.000,143,11095921,5325,0,1748042344,13205.61989976999,27153.102772140002,53332.07686728 2025-05-23,23:19:06.000,143,11095862,5044,0,1748042345,13205.532327739995,24385.036305479996,53332.09084152 2025-05-23,23:19:07.000,143,11095898,4725,0,1748042346,13205.42454678,30843.519702780002,53332.05590592001 2025-05-23,23:19:08.000,143,11095875,5485,0,1748042347,13205.370656299994,32227.369658730007,53332.09782864 2025-05-23,23:19:09.000,143,11095877,5285,0,1748042348,13205.303293199999,26229.998051250004,53331.97206048 2025-05-23,23:19:10.000,143,11095845,5365,0,1748042349,13205.276347959989,23462.009125020006,53332.02795744 2025-05-23,23:19:11.000,143,11095847,5044,0,1748042350,13205.222457479998,30843.103804109996,53332.02097032 2025-05-23,23:19:12.000,143,11095878,4885,0,1748042351,13205.208984859994,29459.01417774,53332.00000896 2025-05-23,23:19:13.000,143,11095911,5205,0,1748042352,13205.182039619998,24384.359589,53331.95808624001 2025-05-23,23:19:14.000,143,11095854,4805,0,1748042353,13205.188775929993,28074.854060070007,53331.91616352001 2025-05-23,23:19:15.000,143,11095846,5085,0,1748042354,13205.229193789994,31304.004120030004,53331.90218928 2025-05-23,23:19:16.000,143,11095863,5325,0,1748042355,13205.289820579994,25306.79464254,53331.91616352001 2025-05-23,23:19:17.000,143,11095915,5245,0,1748042356,13205.323502129999,35917.08167637,53331.91616352001 2025-05-23,23:19:18.000,143,11095849,5285,0,1748042357,13205.363919989999,34533.08368869001,53331.95808624001 2025-05-23,23:19:19.000,143,11095889,5365,0,1748042358,13205.40433785,26229.293138249996,53331.9091764 2025-05-23,23:19:20.000,143,11095854,4845,0,1748042359,13205.49864618999,29919.759412800006,53331.895202160005 2025-05-23,23:19:21.000,143,11095841,4525,0,1748042360,13205.56600929,29458.492542120002,53331.8742408 2025-05-23,23:19:22.000,143,11095911,5445,0,1748042361,13205.633372389995,31303.764449609997,53331.86026656 2025-05-23,23:19:23.000,143,11095876,4605,0,1748042362,13205.714208109996,30381.10382391,53331.86725368001 2025-05-23,23:19:24.000,143,11095847,5365,0,1748042363,13205.78830752,28074.536849220007,53331.83930520001 2025-05-23,23:19:25.000,143,11095869,5245,0,1748042364,13205.896088479996,26229.25084347,53331.92315064 2025-05-23,23:19:26.000,143,11095871,4565,0,1748042365,13205.896088479996,24384.105820319994,53331.944112000005 2025-05-23,23:19:27.000,143,11095940,4925,0,1748042366,13205.923033719992,32687.79768294,53331.93712488001 2025-05-23,23:19:28.000,143,11095915,5165,0,1748042367,13205.983660509992,30842.57511936,53331.97206048 2025-05-23,23:19:29.000,143,11095899,5405,0,1748042368,13205.936506339996,26229.3988752,53331.993021840004 2025-05-23,23:19:30.000,143,11095877,5365,0,1748042369,13205.963451579992,28535.965849889995,53331.97206048 2025-05-23,23:19:31.000,143,11095918,4885,0,1748042370,13205.976924199997,25768.167250169994,53332.013983200006 2025-05-23,23:19:32.000,143,11095863,5605,0,1748042371,13206.010605750002,30381.357592590008,53331.993021840004 2025-05-23,23:19:33.000,143,11095836,4765,0,1748042372,13205.956715269996,31304.004120030004,53332.03494456001 2025-05-23,23:19:34.000,143,11095901,5245,0,1748042373,13205.923033719992,31765.306236360004,53332.062893040005 2025-05-23,23:19:35.000,143,11095829,4365,0,1748042374,13205.889352170001,27613.432108530003,53331.993021840004 2025-05-23,23:19:36.000,143,11095838,4045,0,1748042375,13205.896088479996,28536.050439450002,53332.02097032 2025-05-23,23:19:37.000,143,11095871,5205,0,1748042376,13205.896088479996,28997.35960491,53332.05590592001 2025-05-23,23:19:38.000,143,11095843,5285,0,1748042377,13205.862406929991,23461.487489399995,53332.05590592001 2025-05-23,23:19:39.000,143,11095860,4085,0,1748042378,13205.862406929991,30381.216609990006,53332.12577712001 2025-05-23,23:19:40.000,143,11095872,4925,0,1748042379,13205.855670619996,30381.1249713,53332.16769984 2025-05-23,23:19:41.000,143,11095871,5245,0,1748042380,13205.882615859991,30381.089725650003,53332.13276424001 2025-05-23,23:19:42.000,143,11095831,5525,0,1748042381,13205.909561100001,25306.590217770005,53332.17468696001 2025-05-23,23:19:43.000,143,11095823,5245,0,1748042382,13205.949978960001,29919.66072498,53332.09782864 2025-05-23,23:19:44.000,143,11095891,4285,0,1748042383,13205.956715269996,30381.033332609994,53332.15372560001 2025-05-23,23:19:45.000,143,11095833,5125,0,1748042384,13206.030814680002,32226.277043580005,53332.15372560001 2025-05-23,23:19:46.000,143,11095848,4885,0,1748042385,13206.064496229992,27151.805732220004,53332.13975136 2025-05-23,23:19:47.000,143,11095871,4205,0,1748042386,13206.131859330002,25306.526775599996,53332.13276424001 2025-05-23,23:19:48.000,143,11095934,4725,0,1748042387,13206.158804569997,26690.510665020003,53332.14673848 2025-05-23,23:19:49.000,143,11095944,3965,0,1748042388,13206.246376599993,30381.068578260005,53332.13975136 2025-05-23,23:19:50.000,143,11095874,5044,0,1748042389,13206.300267079998,26690.588205449996,53332.13975136 2025-05-23,23:19:51.000,143,11095891,5125,0,1748042390,13206.327212319993,28997.289113609993,53332.160712720004 2025-05-23,23:19:52.000,143,11095915,5285,0,1748042391,13206.374366489988,30381.2659539,53332.181674080006 2025-05-23,23:19:53.000,143,11095893,5165,0,1748042392,13206.434993279989,31303.947726989994,53332.15372560001 2025-05-23,23:19:54.000,143,11095886,4965,0,1748042393,13206.488883759994,30842.73020022,53332.13975136 2025-05-23,23:19:55.000,143,11095863,4765,0,1748042394,13206.549510549994,29920.182360599996,53332.22359680001 2025-05-23,23:19:56.000,143,11095939,5085,0,1748042395,13206.57645578999,28074.987993539995,53332.21660968 2025-05-23,23:19:57.000,143,11095875,4525,0,1748042396,13206.630346269994,28536.325355520006,53332.25154528001 2025-05-23,23:19:58.000,143,11095844,4165,0,1748042397,13206.69770936999,27152.454252180003,53332.230583920005 2025-05-23,23:19:59.000,143,11095853,4405,0,1748042398,13206.76507247,28075.121927009997,53332.279493760005 2025-05-23,23:20:00.000,143,11095855,5405,0,1748042399,13206.852644499995,25768.540854060004,53332.23757104 2025-05-23,23:20:01.000,143,11095912,4925,0,1748042400,13206.953689149996,25768.632492749995,53332.28648088 2025-05-23,23:20:02.000,143,11095898,4885,0,1748042401,13207.041261179991,28075.284056999997,53332.27250664001 2025-05-23,23:20:03.000,143,11095868,4645,0,1748042402,13207.108624280001,29920.520718839995,53332.37731344 2025-05-23,23:20:04.000,143,11095878,5125,0,1748042403,13207.209668930001,30381.858080820006,53332.39128768001 2025-05-23,23:20:05.000,143,11095873,5525,0,1748042404,13207.290504650002,30843.22363932,53332.38430056 2025-05-23,23:20:06.000,143,11095883,4405,0,1748042405,13207.364604059992,34072.53582927,53332.40526192 2025-05-23,23:20:07.000,143,11095903,5325,0,1748042406,13207.425230849993,34995.161209319995,53332.44019752001 2025-05-23,23:20:08.000,143,11095856,4925,0,1748042407,13207.472385020003,29459.30319207,53332.44019752001 2025-05-23,23:20:09.000,143,11095942,3965,0,1748042408,13207.512802879988,30381.92152299,53332.45417176 2025-05-23,23:20:10.000,143,11095868,4605,0,1748042409,13207.627320149993,29459.267946420005,53332.496094480004 2025-05-23,23:20:11.000,143,11095957,5165,0,1748042410,13207.674474319989,30843.244786709998,53332.5030816 2025-05-23,23:20:12.000,143,11095929,4405,0,1748042411,13207.687946939994,29920.563013620005,53332.57993992 2025-05-23,23:20:13.000,143,11095872,4925,0,1748042412,13207.748573729994,29459.267946420005,53332.614875520005 2025-05-23,23:20:14.000,143,11095925,5245,0,1748042413,13207.782255279999,25307.29513077,53332.63583688001 2025-05-23,23:20:15.000,143,11095861,5325,0,1748042414,13207.802464209999,29459.225651639994,53332.58692704001 2025-05-23,23:20:16.000,143,11095923,5285,0,1748042415,13207.81593682999,29920.577111880004,53332.67077248 2025-05-23,23:20:17.000,143,11095860,4685,0,1748042416,13207.802464209999,34533.80269995,53332.7126952 2025-05-23,23:20:18.000,143,11095891,4405,0,1748042417,13207.81593682999,30381.92152299,53332.71968232 2025-05-23,23:20:19.000,143,11095877,5485,0,1748042418,13207.83614575999,33149.854056180004,53332.74064368 2025-05-23,23:20:20.000,143,11095833,5445,0,1748042419,13207.83614575999,34533.87319124999,53332.70570808001 2025-05-23,23:20:21.000,143,11095948,3965,0,1748042420,13207.84288207,25307.45726076,53332.76160504 2025-05-23,23:20:22.000,143,11095892,5044,0,1748042421,13207.82267314,28075.43208873,53332.75461792001 2025-05-23,23:20:23.000,143,11095901,5044,0,1748042422,13207.83614575999,33149.995038780005,53332.77557928001 2025-05-23,23:20:24.000,143,11095883,5445,0,1748042423,13207.81593682999,30843.36462192,53332.75461792001 2025-05-23,23:20:25.000,143,11095855,5205,0,1748042424,13207.869827309994,30382.104800369998,53332.76160504 2025-05-23,23:20:26.000,143,11095874,4965,0,1748042425,13207.89677254999,30382.140046019995,53332.76859216 2025-05-23,23:20:27.000,143,11095863,5485,0,1748042426,13207.92371779,25768.92150708,53332.831476240004 2025-05-23,23:20:28.000,143,11095809,5205,0,1748042427,13207.96413565,33611.48043249,53332.80352776001 2025-05-23,23:20:29.000,143,11095875,4605,0,1748042428,13207.970871959995,28075.608316979997,53332.817502 2025-05-23,23:20:30.000,143,11095849,5445,0,1748042429,13207.97760826999,27614.26390587,53332.796540639996 2025-05-23,23:20:31.000,143,11095880,4965,0,1748042430,13208.00455351,29459.528764229995,53332.86641184 2025-05-23,23:20:32.000,143,11095863,4445,0,1748042431,13208.031498749995,28536.910433309997,53332.86641184 2025-05-23,23:20:33.000,143,11095852,4805,0,1748042432,13208.00455351,25769.034293160003,53332.83846336 2025-05-23,23:20:34.000,143,11095923,4445,0,1748042433,13208.01802612999,28075.643562629994,53332.85942472 2025-05-23,23:20:35.000,143,11095843,5245,0,1748042434,13208.00455351,28998.290090070004,53332.89436032001 2025-05-23,23:20:36.000,143,11095882,4925,0,1748042435,13207.950663029995,27153.011133449996,53332.901347440005 2025-05-23,23:20:37.000,143,11095873,5365,0,1748042436,13207.910245169995,29920.915470120002,53332.852437600006 2025-05-23,23:20:38.000,143,11095859,5485,0,1748042437,13207.849618379994,31766.173279349998,53332.831476240004 2025-05-23,23:20:39.000,143,11095858,3885,0,1748042438,13207.84288207,31766.173279349998,53332.852437600006 2025-05-23,23:20:40.000,143,11095905,4365,0,1748042439,13207.762046349999,31766.13098457,53332.9572444 2025-05-23,23:20:41.000,143,11095864,4925,0,1748042440,13207.728364799994,31304.793622590005,53332.964231519996 2025-05-23,23:20:42.000,143,11095924,3924,0,1748042441,13207.681210629999,28998.16320573,53332.94327016001 2025-05-23,23:20:43.000,143,11095886,4725,0,1748042442,13207.566693359993,32227.383756990006,53332.92929592 2025-05-23,23:20:44.000,143,11095892,4004,0,1748042443,13207.546484429993,28536.755352449996,53332.8873732 2025-05-23,23:20:45.000,143,11095846,4004,0,1748042444,13207.506066569993,29920.711045350006,53332.92230880001 2025-05-23,23:20:46.000,143,11095876,4685,0,1748042445,13207.479121329998,29920.647603179998,53332.87339896001 2025-05-23,23:20:47.000,143,11095867,4485,0,1748042446,13207.438703469998,36379.116902220005,53332.83846336 2025-05-23,23:20:48.000,143,11095850,4004,0,1748042447,13207.438703469998,31304.575099559996,53332.901347440005 2025-05-23,23:20:49.000,143,11095873,4405,0,1748042448,13207.418494539997,33611.19141816,53332.87339896001 2025-05-23,23:20:50.000,143,11095949,4485,0,1748042449,13207.465648709993,27152.686873469996,53332.89436032001 2025-05-23,23:20:51.000,143,11095836,4965,0,1748042450,13207.472385020003,25307.379720330006,53332.88038608 2025-05-23,23:20:52.000,143,11095837,4685,0,1748042451,13207.465648709993,28997.965830090005,53332.852437600006 2025-05-23,23:20:53.000,143,11095878,4885,0,1748042452,13207.546484429993,30843.272983229996,53332.83846336 2025-05-23,23:20:54.000,143,11095876,4965,0,1748042453,13207.559957049998,33149.93159661,53332.831476240004 2025-05-23,23:20:55.000,143,11095886,4925,0,1748042454,13207.627320149993,32227.2921183,53332.86641184 2025-05-23,23:20:56.000,143,11095847,5365,0,1748042455,13207.708155869994,28075.340450040007,53332.85942472 2025-05-23,23:20:57.000,143,11095914,5044,0,1748042456,13207.75531003999,35456.59020999,53332.83846336 2025-05-23,23:20:58.000,143,11095819,5525,0,1748042457,13207.829409449994,24846.14104617,53332.78955352 2025-05-23,23:20:59.000,143,11095882,4885,0,1748042458,13207.910245169995,27614.038333710007,53332.8873732 2025-05-23,23:21:00.000,143,11095905,5085,0,1748042459,13207.970871959995,28998.050419649997,53332.86641184 2025-05-23,23:21:01.000,143,11095830,4805,0,1748042460,13208.011289819995,32227.348511339995,53332.89436032001 2025-05-23,23:21:02.000,143,11095898,4925,0,1748042461,13208.10559816,24384.747291149994,53332.86641184 2025-05-23,23:21:03.000,143,11095916,4965,0,1748042462,13208.152752329996,26691.34951149,53332.88038608 2025-05-23,23:21:04.000,143,11095869,5445,0,1748042463,13208.18643388,30381.92152299,53332.84545048001 2025-05-23,23:21:05.000,143,11095841,5245,0,1748042464,13208.253796979996,25307.337425549995,53332.90833456 2025-05-23,23:21:06.000,143,11095897,4565,0,1748042465,13208.2672696,32227.12998831,53332.90833456 2025-05-23,23:21:07.000,143,11095878,4765,0,1748042466,13208.253796979996,28997.824847490003,53332.92230880001 2025-05-23,23:21:08.000,143,11095915,4365,0,1748042467,13208.260533289991,25307.231688600004,53332.92929592 2025-05-23,23:21:09.000,143,11095911,5325,0,1748042468,13208.2672696,23923.240750049998,53332.92230880001 2025-05-23,23:21:10.000,143,11095921,4565,0,1748042469,13208.253796979996,29920.393834500006,53332.950257280005 2025-05-23,23:21:11.000,143,11095904,5165,0,1748042470,13208.2672696,31765.644594600002,53332.98519288 2025-05-23,23:21:12.000,143,11095885,5125,0,1748042471,13208.253796979996,33149.56504185,53333.0271156 2025-05-23,23:21:13.000,143,11095886,4805,0,1748042472,13208.260533289991,29920.323343199998,53332.999167120004 2025-05-23,23:21:14.000,143,11095890,5325,0,1748042473,13208.24706067,29459.01417774,53333.01314136001 2025-05-23,23:21:15.000,143,11095857,5285,0,1748042474,13208.274005909996,32226.996054839998,53333.00615424 2025-05-23,23:21:16.000,143,11095889,5044,0,1748042475,13208.280742219991,28075.121927009997,53332.964231519996 2025-05-23,23:21:17.000,143,11095942,4805,0,1748042476,13208.348105320001,26691.19443063,53333.01314136001 2025-05-23,23:21:18.000,143,11095914,4965,0,1748042477,13208.401995799992,31304.469362610005,53333.07602544 2025-05-23,23:21:19.000,143,11095876,4205,0,1748042478,13208.455886279997,29459.204504249996,53333.08301256 2025-05-23,23:21:20.000,143,11095893,5325,0,1748042479,13208.503040449992,34533.760405170004,53333.05506408 2025-05-23,23:21:21.000,143,11095915,4445,0,1748042480,13208.590612480002,33611.20551642,53333.05506408 2025-05-23,23:21:22.000,143,11095912,4925,0,1748042481,13208.657975579998,30382.034309070004,53333.04807696 2025-05-23,23:21:23.000,143,11095870,4685,0,1748042482,13208.745547609993,30843.37872018,53333.00615424 2025-05-23,23:21:24.000,143,11095894,4965,0,1748042483,13208.806174399993,27152.79965955,53333.0969868 2025-05-23,23:21:25.000,143,11095923,5325,0,1748042484,13208.866801189994,31304.765426070007,53333.131922399996 2025-05-23,23:21:26.000,143,11095912,4205,0,1748042485,13208.927427979994,27152.82785607,53333.0969868 2025-05-23,23:21:27.000,143,11095977,5325,0,1748042486,13208.967845839994,32688.77046288,53333.0969868 2025-05-23,23:21:28.000,143,11095946,3965,0,1748042487,13209.01500000999,29459.49351858,53333.12493528 2025-05-23,23:21:29.000,143,11095917,5205,0,1748042488,13208.99479107999,27614.28505326,53333.187819360006 2025-05-23,23:21:30.000,143,11095936,4805,0,1748042489,13209.008263699994,28075.629464369995,53333.14589664 2025-05-23,23:21:31.000,143,11095957,5485,0,1748042490,13208.99479107999,27614.327348039995,53333.187819360006 2025-05-23,23:21:32.000,143,11095957,4445,0,1748042491,13208.954373219989,28998.275991810006,53333.18083224001 2025-05-23,23:21:33.000,143,11095910,4765,0,1748042492,13208.920691669999,25307.654636399995,53333.25070344 2025-05-23,23:21:34.000,143,11095947,5205,0,1748042493,13208.920691669999,31766.194426739996,53333.26467768 2025-05-23,23:21:35.000,143,11095915,5325,0,1748042494,13208.900482739999,29459.556960750007,53333.26467768 2025-05-23,23:21:36.000,143,11095945,5085,0,1748042495,13208.880273809998,28536.87518766,53333.21576784 2025-05-23,23:21:37.000,143,11095791,5405,0,1748042496,13208.833119639989,28075.523727420004,53333.25769056001 2025-05-23,23:21:38.000,143,11095944,4805,0,1748042497,13208.833119639989,31766.109837180004,53333.2716648 2025-05-23,23:21:39.000,143,11095886,4765,0,1748042498,13208.812910709989,32227.313265689998,53333.2716648 2025-05-23,23:21:40.000,143,11095949,5165,0,1748042499,13208.812910709989,29920.654652309997,53333.341536 2025-05-23,23:21:41.000,143,11095938,4765,0,1748042500,13208.826383329993,26691.34951149,53333.34852312001 2025-05-23,23:21:42.000,143,11095986,4965,0,1748042501,13208.819647019998,32688.495546809994,53333.2716648 2025-05-23,23:21:43.000,143,11095904,4565,0,1748042502,13208.833119639989,35456.343490440006,53333.285639040005 2025-05-23,23:21:44.000,143,11095874,4885,0,1748042503,13208.853328569989,36378.91952657999,53333.29262616 2025-05-23,23:21:45.000,143,11095903,4405,0,1748042504,13208.893746429989,27613.833908939996,53333.25769056001 2025-05-23,23:21:46.000,143,11095972,5044,0,1748042505,13208.967845839994,29920.337441459997,53333.341536 2025-05-23,23:21:47.000,143,11095974,4765,0,1748042506,13209.008263699994,28536.38879769,53333.32057464 2025-05-23,23:21:48.000,143,11095932,4845,0,1748042507,13209.06215418,31765.67279112,53333.30660040001 2025-05-23,23:21:49.000,143,11095952,4165,0,1748042508,13209.109308349995,29920.422031020003,53333.4114072 2025-05-23,23:21:50.000,143,11095922,4965,0,1748042509,13209.17667144999,27613.848007199995,53333.38345872 2025-05-23,23:21:51.000,143,11095902,4045,0,1748042510,13209.20361669,29459.126963820003,53333.32057464 2025-05-23,23:21:52.000,143,11095916,5245,0,1748042511,13209.29792502999,25768.58314884,53333.404420080005 2025-05-23,23:21:53.000,143,11095955,5365,0,1748042512,13209.311397649995,28997.8741914,53333.43236856 2025-05-23,23:21:54.000,143,11095946,4004,0,1748042513,13209.37876074999,34995.09776715,53333.43236856 2025-05-23,23:21:55.000,143,11095959,4645,0,1748042514,13209.3450792,22539.4612854,53333.404420080005 2025-05-23,23:21:56.000,143,11095927,4565,0,1748042515,13209.372024439996,30843.357572790002,53333.42538144001 2025-05-23,23:21:57.000,143,11095951,5405,0,1748042516,13209.3450792,28536.748303319997,53333.404420080005 2025-05-23,23:21:58.000,143,11095895,5365,0,1748042517,13209.31813395999,29920.760389260002,53333.453329920005 2025-05-23,23:21:59.000,143,11095896,5044,0,1748042518,13209.311397649995,25768.801671869995,53333.46031704 2025-05-23,23:22:00.000,143,11095917,5165,0,1748042519,13209.27771609999,28075.488481770008,53333.41839432 2025-05-23,23:22:01.000,143,11095955,5285,0,1748042520,13209.250770859995,29459.394830760008,53333.42538144001 2025-05-23,23:22:02.000,143,11095888,4885,0,1748042521,13209.210352999995,30382.013161680006,53333.48826552 2025-05-23,23:22:03.000,143,11095910,5044,0,1748042522,13209.169935139995,28536.71305767,53333.53018824 2025-05-23,23:22:04.000,143,11095922,5005,0,1748042523,13209.09583572999,30843.336425400004,53333.46031704 2025-05-23,23:22:05.000,143,11095926,4765,0,1748042524,13209.06215418,31304.624443470006,53333.48826552 2025-05-23,23:22:06.000,143,11095915,5445,0,1748042525,13209.048681559994,29920.647603179998,53333.53717536 2025-05-23,23:22:07.000,143,11095915,5005,0,1748042526,13209.021736319999,25307.42906424,53333.502239760004 2025-05-23,23:22:08.000,143,11095908,4045,0,1748042527,13208.967845839994,28075.39684308,53333.54416248001 2025-05-23,23:22:09.000,143,11095897,4845,0,1748042528,13208.934164289989,29459.373683369995,53333.4812784 2025-05-23,23:22:10.000,143,11095939,5605,0,1748042529,13208.839855949998,29920.732192740004,53333.467304159996 2025-05-23,23:22:11.000,143,11095942,4925,0,1748042530,13208.839855949998,31304.68083651,53333.47429128001 2025-05-23,23:22:12.000,143,11095793,5445,0,1748042531,13208.785965469993,31766.116886310003,53333.4114072 2025-05-23,23:22:13.000,143,11095925,5245,0,1748042532,13208.745547609993,27152.912445630005,53333.36249736 2025-05-23,23:22:14.000,143,11095917,5365,0,1748042533,13208.718602369998,28536.924531569995,53333.41839432 2025-05-23,23:22:15.000,143,11095942,4925,0,1748042534,13208.698393439998,29459.62745205,53333.48826552 2025-05-23,23:22:16.000,143,11095986,4925,0,1748042535,13208.711866059988,33150.21356181,53333.46031704 2025-05-23,23:22:17.000,143,11095905,4685,0,1748042536,13208.678184509998,28075.692906540004,53333.46031704 2025-05-23,23:22:18.000,143,11095943,4405,0,1748042537,13208.657975579998,33150.24880746,53333.4114072 2025-05-23,23:22:19.000,143,11095922,4805,0,1748042538,13208.664711889993,32227.644574799997,53333.43935568 2025-05-23,23:22:20.000,143,11095912,4325,0,1748042539,13208.610821410002,30843.738225809997,53333.43935568 2025-05-23,23:22:21.000,143,11095928,5205,0,1748042540,13208.597348789997,30382.344470790005,53333.404420080005 2025-05-23,23:22:22.000,143,11095937,4365,0,1748042541,13208.563667239992,28998.381728759996,53333.36948448 2025-05-23,23:22:23.000,143,11095873,5245,0,1748042542,13208.563667239992,27614.355544560007,53333.39044584 2025-05-23,23:22:24.000,143,11095923,5245,0,1748042543,13208.543458309992,27614.397839340003,53333.37647160001 2025-05-23,23:22:25.000,143,11095930,4845,0,1748042544,13208.509776760002,30843.611341469994,53333.38345872 2025-05-23,23:22:26.000,143,11095920,4965,0,1748042545,13208.509776760002,33150.121923119994,53333.39743296001 2025-05-23,23:22:27.000,143,11095941,5684,0,1748042546,13208.462622589992,27152.919494760004,53333.355510240006 2025-05-23,23:22:28.000,143,11095889,5405,0,1748042547,13208.442413659992,31304.723131289997,53333.36948448 2025-05-23,23:22:29.000,143,11095923,4525,0,1748042548,13208.395259489997,29459.415978150006,53333.32057464 2025-05-23,23:22:30.000,143,11095923,5805,0,1748042549,13208.368314250001,24846.176291819997,53333.341536 2025-05-23,23:22:31.000,143,11095937,5205,0,1748042550,13208.354841629996,27152.700971729995,53333.34852312001 2025-05-23,23:22:32.000,143,11095884,4685,0,1748042551,13208.368314250001,29459.260897290005,53333.32756176001 2025-05-23,23:22:33.000,143,11095920,4925,0,1748042552,13208.368314250001,28075.23471309,53333.4114072 2025-05-23,23:22:34.000,143,11095978,4045,0,1748042553,13208.388523180001,28997.8741914,53333.39044584 2025-05-23,23:22:35.000,143,11095896,5085,0,1748042554,13208.314423769996,26229.89936343,53333.36249736 2025-05-23,23:22:36.000,143,11095951,4645,0,1748042555,13208.314423769996,30381.77349126,53333.36249736 2025-05-23,23:22:37.000,143,11095859,5285,0,1748042556,13208.321160079991,28536.445190729995,53333.30660040001 2025-05-23,23:22:38.000,143,11095818,3965,0,1748042557,13208.280742219991,30381.710049090005,53333.32756176001 2025-05-23,23:22:39.000,143,11095852,4004,0,1748042558,13208.274005909996,28536.40289595,53333.29262616 2025-05-23,23:22:40.000,143,11095976,5044,0,1748042559,13208.274005909996,33149.628484019995,53333.334548880004 2025-05-23,23:22:41.000,143,11095873,5405,0,1748042560,13208.233588049996,26691.102791940008,53333.32057464 2025-05-23,23:22:42.000,143,11095904,4725,0,1748042561,13208.19990649999,29458.957784700004,53333.25769056001 2025-05-23,23:22:43.000,143,11095910,4845,0,1748042562,13208.193170189996,32688.234729000003,53333.27865192001 2025-05-23,23:22:44.000,143,11095905,5405,0,1748042563,13208.17969756999,34072.17632364,53333.29262616 2025-05-23,23:22:45.000,143,11095923,5245,0,1748042564,13208.19990649999,26229.744282569998,53333.26467768 2025-05-23,23:22:46.000,143,11095916,4485,0,1748042565,13208.20664281,27152.376711749996,53333.29262616 2025-05-23,23:22:47.000,143,11095947,5285,0,1748042566,13208.19990649999,31304.21559393,53333.26467768 2025-05-23,23:22:48.000,143,11095961,5725,0,1748042567,13208.22685174,24845.67580359,53333.24371632 2025-05-23,23:22:49.000,143,11095859,5365,0,1748042568,13208.213379119996,28997.514685770002,53333.25769056001 2025-05-23,23:22:50.000,143,11095945,4525,0,1748042569,13208.233588049996,29920.224655380007,53333.22974208001 2025-05-23,23:22:51.000,143,11095960,5085,0,1748042570,13208.253796979996,26690.954760210006,53333.2017936 2025-05-23,23:22:52.000,143,11095918,5005,0,1748042571,13208.307687460001,24384.34549074,53333.22974208001 2025-05-23,23:22:53.000,143,11095907,5125,0,1748042572,13208.314423769996,29920.168262339997,53333.25070344 2025-05-23,23:22:54.000,143,11095967,5325,0,1748042573,13208.341369009991,28074.91750224,53333.22974208001 2025-05-23,23:22:55.000,143,11095887,5405,0,1748042574,13208.388523180001,29458.859096879998,53333.19480648 2025-05-23,23:22:56.000,143,11095916,4004,0,1748042575,13208.395259489997,32688.12899205,53333.24371632 2025-05-23,23:22:57.000,143,11095896,4245,0,1748042576,13208.422204729992,28997.641570110005,53333.20878072001 2025-05-23,23:22:58.000,143,11095890,5044,0,1748042577,13208.489567830002,28074.987993539995,53333.22974208001 2025-05-23,23:22:59.000,143,11095890,4165,0,1748042578,13208.509776760002,29459.00007948,53333.236729200005 2025-05-23,23:23:00.000,143,11095928,5005,0,1748042579,13208.583876169992,24384.394834649996,53333.25070344 2025-05-23,23:23:01.000,143,11095747,5165,0,1748042580,13208.617557719997,32688.241778130003,53333.22974208001 2025-05-23,23:23:02.000,143,11095711,5365,0,1748042581,13208.617557719997,27613.699975469994,53333.22974208001 2025-05-23,23:23:03.000,143,11095729,5445,0,1748042582,13208.644502959993,28075.0725831,53333.285639040005 2025-05-23,23:23:04.000,143,11095739,4605,0,1748042583,13208.678184509998,28536.424043339997,53333.27865192001 2025-05-23,23:23:05.000,143,11095786,4805,0,1748042584,13208.732074989988,34072.34550276,53333.32057464 2025-05-23,23:23:06.000,143,11095734,4885,0,1748042585,13208.745547609993,29920.400883630005,53333.299613279996 2025-05-23,23:23:07.000,143,11095768,4965,0,1748042586,13208.792701779988,28536.501583770005,53333.27865192001 2025-05-23,23:23:08.000,143,11095893,5645,0,1748042587,13208.799438089998,28075.199467440005,53333.32756176001 2025-05-23,23:23:09.000,143,11095900,4685,0,1748042588,13208.833119639989,29920.534817099993,53333.31358752 2025-05-23,23:23:10.000,143,11095917,5365,0,1748042589,13208.833119639989,30843.188393670003,53333.32756176001 2025-05-23,23:23:11.000,143,11095844,4004,0,1748042590,13208.806174399993,29459.289093810003,53333.334548880004 2025-05-23,23:23:12.000,143,11095895,5565,0,1748042591,13208.812910709989,28075.375695690003,53333.37647160001 2025-05-23,23:23:13.000,143,11095927,5405,0,1748042592,13208.833119639989,30381.999063420008,53333.31358752 2025-05-23,23:23:14.000,143,11095909,5605,0,1748042593,13208.846592259993,27614.137021529998,53333.404420080005 2025-05-23,23:23:15.000,143,11095926,4805,0,1748042594,13208.880273809998,28998.120910950005,53333.36948448 2025-05-23,23:23:16.000,143,11095904,4765,0,1748042595,13208.873537499989,28536.903384179997,53333.334548880004 2025-05-23,23:23:17.000,143,11095893,5165,0,1748042596,13208.873537499989,27152.926543890004,53333.4114072 2025-05-23,23:23:18.000,143,11095897,5365,0,1748042597,13208.873537499989,24846.28202877,53333.334548880004 2025-05-23,23:23:19.000,143,11095922,3885,0,1748042598,13208.887010119994,25307.59824336,53333.39743296001 2025-05-23,23:23:20.000,143,11095898,4925,0,1748042599,13208.907219049994,28998.219598769996,53333.36249736 2025-05-23,23:23:21.000,143,11095883,5485,0,1748042600,13208.893746429989,30843.435113219995,53333.36948448 2025-05-23,23:23:22.000,143,11095939,5445,0,1748042601,13208.893746429989,30843.421014959997,53333.38345872 2025-05-23,23:23:23.000,143,11095932,5125,0,1748042602,13208.920691669999,28536.769450709995,53333.453329920005 2025-05-23,23:23:24.000,143,11095881,5205,0,1748042603,13208.961109529999,32227.29916743,53333.42538144001 2025-05-23,23:23:25.000,143,11095891,5285,0,1748042604,13208.97458214999,28536.73420506,53333.41839432 2025-05-23,23:23:26.000,143,11095891,5445,0,1748042605,13209.01500000999,26230.117886459993,53333.48826552 2025-05-23,23:23:27.000,143,11095788,4685,0,1748042606,13209.01500000999,28075.382744820003,53333.34852312001 2025-05-23,23:23:28.000,143,11095892,4925,0,1748042607,13209.04194525,28998.043370519998,53333.46031704 2025-05-23,23:23:29.000,143,11095894,4925,0,1748042608,13209.068890489994,31765.98295284,53333.44634280001 2025-05-23,23:23:30.000,143,11095884,4965,0,1748042609,13209.07562679999,26691.448199310005,53333.453329920005 2025-05-23,23:23:31.000,143,11095934,4885,0,1748042610,13209.06215418,28075.446186989997,53333.502239760004 2025-05-23,23:23:32.000,143,11095919,5125,0,1748042611,13209.08236311,31766.060493269993,53333.50922688 2025-05-23,23:23:33.000,143,11095907,5165,0,1748042612,13209.089099419994,29459.49351858,53333.502239760004 2025-05-23,23:23:34.000,143,11095930,4605,0,1748042613,13209.11604465999,28075.58012046,53333.47429128001 2025-05-23,23:23:35.000,143,11095908,4885,0,1748042614,13209.089099419994,25768.984949250007,53333.53018824 2025-05-23,23:23:36.000,143,11095892,4205,0,1748042615,13209.10257204,32688.93259287,53333.572110960005 2025-05-23,23:23:37.000,143,11095913,5485,0,1748042616,13209.07562679999,31766.335409339998,53333.453329920005 2025-05-23,23:23:38.000,143,11095870,4885,0,1748042617,13209.10257204,34534.380728610005,53333.53717536 2025-05-23,23:23:39.000,143,11095926,4845,0,1748042618,13209.06215418,27614.58111672,53333.4812784 2025-05-23,23:23:40.000,143,11095925,5245,0,1748042619,13209.05541786999,32227.841950439994,53333.43236856 2025-05-23,23:23:41.000,143,11095935,5325,0,1748042620,13209.08236311,30843.87215928,53333.53717536 2025-05-23,23:23:42.000,143,11095794,4925,0,1748042621,13209.07562679999,34073.14910358,53333.51621400001 2025-05-23,23:23:43.000,143,11095928,4925,0,1748042622,13209.07562679999,28075.89028218,53333.51621400001 2025-05-23,23:23:44.000,143,11095954,5044,0,1748042623,13209.089099419994,32689.137017639994,53333.51621400001 2025-05-23,23:23:45.000,143,11095958,5165,0,1748042624,13209.109308349995,28998.48746571,53333.49525264001 2025-05-23,23:23:46.000,143,11095931,5125,0,1748042625,13209.09583572999,35918.3575689,53333.53018824 2025-05-23,23:23:47.000,143,11095969,5485,0,1748042626,13209.11604465999,26691.786557550004,53333.54416248001 2025-05-23,23:23:48.000,143,11095927,5365,0,1748042627,13209.08236311,26230.399851659997,53333.502239760004 2025-05-23,23:23:49.000,143,11095922,5044,0,1748042628,13209.10257204,33611.52272727,53333.572110960005 2025-05-23,23:23:50.000,143,11095900,5005,0,1748042629,13209.15646251999,24846.246783120005,53333.56512384001 2025-05-23,23:23:51.000,143,11095916,5325,0,1748042630,13209.11604465999,29920.739241870004,53333.50922688 2025-05-23,23:23:52.000,143,11095933,4605,0,1748042631,13209.12278097,25768.773475349997,53333.523201120006 2025-05-23,23:23:53.000,143,11095914,4885,0,1748042632,13209.149726209995,31765.898363279994,53333.60704656 2025-05-23,23:23:54.000,143,11095972,4805,0,1748042633,13209.19688037999,28075.227663960002,53333.56512384001 2025-05-23,23:23:55.000,143,11095931,5245,0,1748042634,13209.18340776,29920.506620579996,53333.61403368001 2025-05-23,23:23:56.000,143,11095968,4045,0,1748042635,13209.16319883,31304.490510000003,53333.60005944 2025-05-23,23:23:57.000,143,11095931,5245,0,1748042636,13209.169935139995,28075.199467440005,53333.5860852 2025-05-23,23:23:58.000,143,11095928,5044,0,1748042637,13209.19688037999,28075.24176222,53333.62800792 2025-05-23,23:23:59.000,143,11095934,5125,0,1748042638,13209.18340776,29459.232700769993,53333.60005944 2025-05-23,23:24:00.000,143,11095925,5325,0,1748042639,13209.20361669,28536.593222459996,53333.60704656 2025-05-23,23:24:01.000,143,11095937,5405,0,1748042640,13209.21708930999,25768.73118057,53333.59307232001 2025-05-23,23:24:02.000,143,11095951,5445,0,1748042641,13209.190144069995,28536.684861150003,53333.66294352001 2025-05-23,23:24:03.000,143,11095893,5245,0,1748042642,13209.17667144999,27614.1299724,53333.71884048 2025-05-23,23:24:04.000,143,11095903,5285,0,1748042643,13209.15646251999,26691.568034519994,53333.669930640004 2025-05-23,23:24:05.000,143,11095890,5085,0,1748042644,13209.17667144999,26230.301163840006,53333.68390488001 2025-05-23,23:24:06.000,143,11095881,5405,0,1748042645,13209.210352999995,27152.98293693,53333.669930640004 2025-05-23,23:24:07.000,143,11095931,5085,0,1748042646,13209.210352999995,27152.940642150003,53333.64198216001 2025-05-23,23:24:08.000,143,11095878,4004,0,1748042647,13209.210352999995,26230.322311230004,53333.59307232001 2025-05-23,23:24:09.000,143,11095912,4565,0,1748042648,13209.210352999995,29920.908420990003,53333.62800792 2025-05-23,23:24:10.000,143,11095897,5285,0,1748042649,13209.270979789995,28536.8610894,53333.634995039996 2025-05-23,23:24:11.000,143,11095916,4725,0,1748042650,13209.32487027,32227.44719916,53333.669930640004 2025-05-23,23:24:12.000,143,11095780,4845,0,1748042651,13209.29792502999,26691.50459235,53333.55813672 2025-05-23,23:24:13.000,143,11095872,4685,0,1748042652,13209.351815509996,29459.373683369995,53333.66294352001 2025-05-23,23:24:14.000,143,11095923,5405,0,1748042653,13209.392233369996,32688.551939850004,53333.5860852 2025-05-23,23:24:15.000,143,11095876,4605,0,1748042654,13209.452860159996,30843.174295410005,53333.53018824 2025-05-23,23:24:16.000,143,11095857,5445,0,1748042655,13209.533695879996,31765.736233289994,53333.69787912 2025-05-23,23:24:17.000,143,11095861,5525,0,1748042656,13209.553904809996,27613.735221120005,53333.6559564 2025-05-23,23:24:18.000,143,11095899,5365,0,1748042657,13209.648213150002,28075.016190060007,53333.62800792 2025-05-23,23:24:19.000,143,11095896,5125,0,1748042658,13209.735785179997,30381.512673449994,53333.64896928 2025-05-23,23:24:20.000,143,11095899,5325,0,1748042659,13209.809884590002,26690.905416299996,53333.64896928 2025-05-23,23:24:21.000,143,11095904,4885,0,1748042660,13209.877247689998,34072.00714452,53333.67691776 2025-05-23,23:24:22.000,143,11095899,5245,0,1748042661,13209.958083409998,30842.73020022,53333.66294352001 2025-05-23,23:24:23.000,143,11095920,4925,0,1748042662,13210.052391749989,27152.122943070004,53333.70486624 2025-05-23,23:24:24.000,143,11095909,5365,0,1748042663,13210.113018539989,30842.74429848,53333.70486624 2025-05-23,23:24:25.000,143,11095879,5445,0,1748042664,13210.139963779999,33610.70502819,53333.71884048 2025-05-23,23:24:26.000,143,11095891,5245,0,1748042665,13210.200590569999,29458.816802100002,53333.7258276 2025-05-23,23:24:27.000,143,11095905,5445,0,1748042666,13210.267953669994,25306.984969049998,53333.739801840005 2025-05-23,23:24:28.000,143,11095881,5365,0,1748042667,13210.28142629,26690.990005860003,53333.7956988 2025-05-23,23:24:29.000,143,11095948,4965,0,1748042668,13210.308371529994,27613.678828079996,53333.837621520004 2025-05-23,23:24:30.000,143,11095891,5044,0,1748042669,13210.31510783999,31765.595250690007,53333.82364728 2025-05-23,23:24:31.000,143,11095915,5325,0,1748042670,13210.35552569999,32226.98195658,53333.88653136 2025-05-23,23:24:32.000,143,11095928,4845,0,1748042671,13210.348789389995,26229.793626479994,53333.88653136 2025-05-23,23:24:33.000,143,11095839,5165,0,1748042672,13210.35552569999,33611.00814078,53333.907492720005 2025-05-23,23:24:34.000,143,11095902,4685,0,1748042673,13210.35552569999,28997.796650970005,53333.88653136 2025-05-23,23:24:35.000,143,11095944,5125,0,1748042674,13210.39594355999,29459.112865560004,53333.90050560001 2025-05-23,23:24:36.000,143,11095935,5365,0,1748042675,13210.38247094,27613.735221120005,53333.907492720005 2025-05-23,23:24:37.000,143,11095927,5365,0,1748042676,13210.41615248999,30381.61136127,53333.956402560005 2025-05-23,23:24:38.000,143,11095902,5085,0,1748042677,13210.4228888,27152.362613489997,53333.97736392001 2025-05-23,23:24:39.000,143,11095944,4925,0,1748042678,13210.449834039995,29920.175311469997,53333.99133816 2025-05-23,23:24:40.000,143,11095936,4805,0,1748042679,13210.470042969995,29458.83090036,53333.9354412 2025-05-23,23:24:41.000,143,11095885,5365,0,1748042680,13210.48351559,32688.023255099994,53333.94941544001 2025-05-23,23:24:42.000,143,11095774,4925,0,1748042681,13210.550878689995,30381.385789110005,53334.040248 2025-05-23,23:24:43.000,143,11095917,5005,0,1748042682,13210.60476917,31303.990021770005,53334.01928664001 2025-05-23,23:24:44.000,143,11095882,4805,0,1748042683,13210.64518703,27152.045402639997,53334.03326088 2025-05-23,23:24:45.000,143,11095906,4205,0,1748042684,13210.712550129996,23922.838949640005,53334.04723512001 2025-05-23,23:24:46.000,143,11095898,4845,0,1748042685,13210.766440610001,30842.58921762,53334.05422224 2025-05-23,23:24:47.000,143,11095897,5125,0,1748042686,13210.833803709997,28997.282064479994,53334.01928664001 2025-05-23,23:24:48.000,143,11095863,5485,0,1748042687,13210.887694190002,27152.02425525,53334.08217072 2025-05-23,23:24:49.000,143,11095902,4885,0,1748042688,13210.934848359997,34533.16827825,53334.09614496001 2025-05-23,23:24:50.000,143,11095880,4885,0,1748042689,13211.008947770002,32687.861125109994,53334.03326088 2025-05-23,23:24:51.000,143,11095908,4805,0,1748042690,13211.069574560002,27613.31227332,53334.10313208 2025-05-23,23:24:52.000,143,11095915,5365,0,1748042691,13211.130201350003,30381.28005216,53334.04723512001 2025-05-23,23:24:53.000,143,11095919,5165,0,1748042692,13211.197564449998,27613.361617229995,53334.08217072 2025-05-23,23:24:54.000,143,11095892,4685,0,1748042693,13211.271663859989,31303.933628729996,53334.14505480001 2025-05-23,23:24:55.000,143,11095863,5485,0,1748042694,13211.318818029999,27613.347518969997,53334.1101192 2025-05-23,23:24:56.000,143,11095938,4845,0,1748042695,13211.365972199994,27613.32637158,53334.20793888 2025-05-23,23:24:57.000,143,11095851,5205,0,1748042696,13211.426598989994,34994.4280998,53334.18697752001 2025-05-23,23:24:58.000,143,11095924,4965,0,1748042697,13211.48048947,31303.813793520007,53334.1799904 2025-05-23,23:24:59.000,143,11095915,4605,0,1748042698,13211.527643639994,27613.241782020006,53334.22191312 2025-05-23,23:25:00.000,143,11095867,5205,0,1748042699,13211.55458887999,28074.522750959994,53334.2498616 2025-05-23,23:25:01.000,143,11095873,5365,0,1748042700,13211.648897219995,32687.748339030004,53334.340694160004 2025-05-23,23:25:02.000,143,11095874,4925,0,1748042701,13211.67584245999,29458.422050819994,53334.23588736001 2025-05-23,23:25:03.000,143,11095898,4845,0,1748042702,13211.76341449,28074.45930879,53334.410565360005 2025-05-23,23:25:04.000,143,11095886,4325,0,1748042703,13211.78362342,31303.609368749996,53334.361655520006 2025-05-23,23:25:05.000,143,11095861,5085,0,1748042704,13211.877931759991,28996.957804499994,53334.36864264 2025-05-23,23:25:06.000,143,11095862,5365,0,1748042705,13211.945294860001,25767.709056720007,53334.389604 2025-05-23,23:25:07.000,143,11095930,5085,0,1748042706,13212.012657959996,34532.75237957999,53334.43851384 2025-05-23,23:25:08.000,143,11095852,4885,0,1748042707,13212.080021059992,28074.261933150003,53334.410565360005 2025-05-23,23:25:09.000,143,11095912,4765,0,1748042708,13212.127175230002,32687.402931660006,53334.39659112 2025-05-23,23:25:10.000,143,11095888,4765,0,1748042709,13212.214747259997,28074.205540109993,53334.43152672001 2025-05-23,23:25:11.000,143,11095885,5245,0,1748042710,13212.275374049997,30380.765465670003,53334.43152672001 2025-05-23,23:25:12.000,143,11095916,4805,0,1748042711,13212.322528219993,28074.219638370007,53334.51537216 2025-05-23,23:25:13.000,143,11095917,5605,0,1748042712,13212.396627629998,29919.477447600002,53334.54332064 2025-05-23,23:25:14.000,143,11095909,5365,0,1748042713,13212.457254419998,31303.41199311,53334.59921760001 2025-05-23,23:25:15.000,143,11095929,5205,0,1748042714,13212.511144899989,26228.93363262,53334.55729488 2025-05-23,23:25:16.000,143,11095962,4845,0,1748042715,13212.531353829989,28535.542902090005,53334.62017896001 2025-05-23,23:25:17.000,143,11095897,5485,0,1748042716,13212.531353829989,31303.545926580002,53334.641140319996 2025-05-23,23:25:18.000,143,11095870,5044,0,1748042717,13212.598716929999,20693.237745360006,53334.59921760001 2025-05-23,23:25:19.000,143,11095910,4725,0,1748042718,13212.659343719999,33148.874227110005,53334.676075920004 2025-05-23,23:25:20.000,143,11095924,5005,0,1748042719,13212.65260740999,30842.384792850004,53334.641140319996 2025-05-23,23:25:21.000,143,11095930,5125,0,1748042720,13212.69302526999,29919.8299041,53334.72498576 2025-05-23,23:25:22.000,143,11095887,5205,0,1748042721,13212.71323419999,32687.8117812,53334.7040244 2025-05-23,23:25:23.000,143,11095891,5285,0,1748042722,13212.746915749995,23461.529784180006,53334.641140319996 2025-05-23,23:25:24.000,143,11095926,4765,0,1748042723,13212.75365205999,26690.792630220007,53334.676075920004 2025-05-23,23:25:25.000,143,11095879,5365,0,1748042724,13212.79406991999,32226.742286160006,53334.72498576 2025-05-23,23:25:26.000,143,11095922,4805,0,1748042725,13212.807542539995,24384.423031169994,53334.73197288 2025-05-23,23:25:27.000,143,11095908,4965,0,1748042726,13212.84122409,27613.721122860006,53334.7738956 2025-05-23,23:25:28.000,143,11095912,4085,0,1748042727,13212.827751469995,32226.95376006,53334.808831199996 2025-05-23,23:25:29.000,143,11095878,4965,0,1748042728,13212.847960399995,27613.833908939996,53334.78786984001 2025-05-23,23:25:30.000,143,11095891,5085,0,1748042729,13212.84122409,32688.43915377,53334.78088272 2025-05-23,23:25:31.000,143,11095893,4325,0,1748042730,13212.93553242999,28536.614369849995,53334.864728160006 2025-05-23,23:25:32.000,143,11095896,4765,0,1748042731,13212.949005049995,31304.582148689995,53334.8787024 2025-05-23,23:25:33.000,143,11095869,5325,0,1748042732,13212.969213979995,32688.551939850004,53334.88568952001 2025-05-23,23:25:34.000,143,11095865,5285,0,1748042733,13212.989422909995,27152.686873469996,53334.93459936001 2025-05-23,23:25:35.000,143,11095937,5245,0,1748042734,13213.01636814999,27152.686873469996,53334.89267664 2025-05-23,23:25:36.000,143,11095880,4765,0,1748042735,13213.05678600999,27613.981940669997,53334.9485736 2025-05-23,23:25:37.000,143,11095895,5325,0,1748042736,13213.070258629996,30381.93562125,53335.00447056001 2025-05-23,23:25:38.000,143,11095890,5125,0,1748042737,13213.097203869991,28075.227663960002,53334.95556072001 2025-05-23,23:25:39.000,143,11095912,4925,0,1748042738,13213.130885419996,27613.876203720007,53334.92062512 2025-05-23,23:25:40.000,143,11095776,4725,0,1748042739,13213.12414911,28536.40994508,53334.94158648 2025-05-23,23:25:41.000,143,11095751,5605,0,1748042740,13213.191512209996,27613.749319380004,53334.94158648 2025-05-23,23:25:42.000,143,11095911,5365,0,1748042741,13213.204984830001,32226.904416150006,53334.95556072001 2025-05-23,23:25:43.000,143,11095860,4965,0,1748042742,13213.211721139996,26691.01820238,53334.962547840005 2025-05-23,23:25:44.000,143,11095878,4765,0,1748042743,13213.225193760001,25307.020214699995,53334.962547840005 2025-05-23,23:25:45.000,143,11095904,4925,0,1748042744,13213.272347929997,31765.433120700007,53335.0184448 2025-05-23,23:25:46.000,143,11095912,4805,0,1748042745,13213.292556859997,28536.120930749996,53335.011457680004 2025-05-23,23:25:47.000,143,11095944,4885,0,1748042746,13213.306029480002,30842.687905440005,53334.976522079996 2025-05-23,23:25:48.000,143,11095907,5365,0,1748042747,13213.346447340002,31303.940677859995,53335.00447056001 2025-05-23,23:25:49.000,143,11095937,4645,0,1748042748,13213.306029480002,25768.075611480002,53335.02543192001 2025-05-23,23:25:50.000,143,11095936,4925,0,1748042749,13213.386865200002,29458.577131679995,53335.011457680004 2025-05-23,23:25:51.000,143,11095927,5445,0,1748042750,13213.427283060002,29458.647622980003,53335.03940616 2025-05-23,23:25:52.000,143,11095885,5085,0,1748042751,13213.460964609993,30381.30119955,53335.00447056001 2025-05-23,23:25:53.000,143,11095870,4925,0,1748042752,13213.521591399993,27613.375715489994,53335.06036752 2025-05-23,23:25:54.000,143,11095963,5485,0,1748042753,13213.582218189993,26690.743286309997,53335.130238720005 2025-05-23,23:25:55.000,143,11095850,4965,0,1748042754,13213.615899739998,26690.820826740004,53335.11626448 2025-05-23,23:25:56.000,143,11095885,5245,0,1748042755,13213.636108669998,27613.530796349994,53335.09530312 2025-05-23,23:25:57.000,143,11095883,5445,0,1748042756,13213.716944389998,30842.786593259996,53335.07434176001 2025-05-23,23:25:58.000,143,11095798,5085,0,1748042757,13213.784307489994,27152.242778280008,53335.081328880005 2025-05-23,23:25:59.000,143,11095929,5005,0,1748042758,13213.791043799989,24845.633508810002,53335.12325160001 2025-05-23,23:26:00.000,143,11095926,4925,0,1748042759,13213.85167058999,27152.32736784,53335.032419040006 2025-05-23,23:26:01.000,143,11095882,4965,0,1748042760,13213.95945155,33149.515697940005,53335.179148560004 2025-05-23,23:26:02.000,143,11095882,5285,0,1748042761,13214.02007834,29920.217606250008,53335.23504552 2025-05-23,23:26:03.000,143,11095890,4845,0,1748042762,13214.067232509995,33149.522747070005,53335.18613568 2025-05-23,23:26:04.000,143,11095902,4885,0,1748042763,13214.07396881999,30842.821838910008,53335.21408416 2025-05-23,23:26:05.000,143,11095907,5485,0,1748042764,13214.087441439995,28997.571078809997,53335.24203264001 2025-05-23,23:26:06.000,143,11095906,4125,0,1748042765,13214.09417774999,28997.507636640003,53335.26998112001 2025-05-23,23:26:07.000,143,11095915,4565,0,1748042766,13214.08070513,26229.56805432,53335.249019760005 2025-05-23,23:26:08.000,143,11095907,5044,0,1748042767,13214.087441439995,34071.964849740005,53335.297929600005 2025-05-23,23:26:09.000,143,11095881,5165,0,1748042768,13214.07396881999,25306.843986449996,53335.297929600005 2025-05-23,23:26:10.000,143,11095922,4485,0,1748042769,13214.08070513,30842.680856310006,53335.26998112001 2025-05-23,23:26:11.000,143,11095863,4565,0,1748042770,13214.0604962,28997.3807523,53335.26998112001 2025-05-23,23:26:12.000,143,11095876,4845,0,1748042771,13214.04028727,33610.606340369995,53335.29094248001 2025-05-23,23:26:13.000,143,11095866,4765,0,1748042772,13214.01334202999,30842.694954570004,53335.31190384 2025-05-23,23:26:14.000,143,11095882,4845,0,1748042773,13214.01334202999,33149.26897839,53335.297929600005 2025-05-23,23:26:15.000,143,11095904,5005,0,1748042774,13214.05375988999,28536.120930749996,53335.35382656 2025-05-23,23:26:16.000,143,11095946,4925,0,1748042775,13214.05375988999,33149.33946969001,53335.3328652 2025-05-23,23:26:17.000,143,11095929,5205,0,1748042776,13214.0604962,27613.544894610008,53335.36081368001 2025-05-23,23:26:18.000,143,11095950,4725,0,1748042777,13214.0604962,32226.763433550004,53335.346839440004 2025-05-23,23:26:19.000,143,11095896,5005,0,1748042778,13214.107650369995,25306.992018179997,53335.35382656 2025-05-23,23:26:20.000,143,11095928,5005,0,1748042779,13214.14133192,27613.650631559998,53335.346839440004 2025-05-23,23:26:21.000,143,11095924,4165,0,1748042780,13214.168277159995,31304.243790449997,53335.32587808 2025-05-23,23:26:22.000,143,11095941,5445,0,1748042781,13214.208695019996,34072.14812712,53335.36081368001 2025-05-23,23:26:23.000,143,11095872,4645,0,1748042782,13214.249112879996,29920.259901030004,53335.38876216001 2025-05-23,23:26:24.000,143,11095916,4925,0,1748042783,13214.269321809996,31765.49656287,53335.395749280004 2025-05-23,23:26:25.000,143,11095983,5365,0,1748042784,13214.269321809996,28536.205520310003,53335.416710640005 2025-05-23,23:26:26.000,143,11095873,4765,0,1748042785,13214.269321809996,28997.451243600008,53335.43068488 2025-05-23,23:26:27.000,143,11095944,5125,0,1748042786,13214.25584918999,32226.615401820003,53335.3328652 2025-05-23,23:26:28.000,143,11095846,4085,0,1748042787,13214.30300336,29919.942690180003,53335.465620480005 2025-05-23,23:26:29.000,143,11095879,5085,0,1748042788,13214.336684909991,30842.497578929993,53335.50055608 2025-05-23,23:26:30.000,143,11095904,4845,0,1748042789,13214.34342122,28074.45225966,53335.44465912 2025-05-23,23:26:31.000,143,11095920,4845,0,1748042790,13214.350157529996,24845.090725799993,53335.514530320004 2025-05-23,23:26:32.000,143,11095908,5125,0,1748042791,13214.363630150001,30842.10282765,53335.49356896 2025-05-23,23:26:33.000,143,11095860,5085,0,1748042792,13214.397311699991,28535.387821230004,53335.4726076 2025-05-23,23:26:34.000,143,11095919,5405,0,1748042793,13214.437729559992,31764.53083206,53335.52850456001 2025-05-23,23:26:35.000,143,11095907,4525,0,1748042794,13214.451202179996,30841.750371150003,53335.48658184001 2025-05-23,23:26:36.000,143,11095952,4445,0,1748042795,13214.538774209992,28535.0988069,53335.55645304001 2025-05-23,23:26:37.000,143,11095905,5365,0,1748042796,13214.592664689997,33609.51372522001,53335.52151744 2025-05-23,23:26:38.000,143,11095907,4485,0,1748042797,13214.639818859992,28535.007168209995,53335.50754320001 2025-05-23,23:26:39.000,143,11095945,5085,0,1748042798,13214.713918269998,28996.379775840003,53335.54946592 2025-05-23,23:26:40.000,143,11095894,4125,0,1748042799,13214.761072439993,31302.9397014,53335.62632424001 2025-05-23,23:26:41.000,143,11095901,5405,0,1748042800,13214.814962919998,31303.017241830006,53335.563440160004 2025-05-23,23:26:42.000,143,11095945,4205,0,1748042801,13214.909271259989,31764.432144239996,53335.59837576 2025-05-23,23:26:43.000,143,11095912,4925,0,1748042802,13214.990106979989,33148.45127931,53335.66125984 2025-05-23,23:26:44.000,143,11095946,4965,0,1748042803,13215.057470079999,33609.90142737,53335.61933712 2025-05-23,23:26:45.000,143,11095876,5125,0,1748042804,13215.145042109994,23922.331412280007,53335.68920832 2025-05-23,23:26:46.000,143,11095934,4085,0,1748042805,13215.17198734999,29919.611381070004,53335.59837576 2025-05-23,23:26:47.000,143,11095922,4205,0,1748042806,13215.23935045,28997.19747492,53335.703182560006 2025-05-23,23:26:48.000,143,11095859,5365,0,1748042807,13215.32018617,25306.766446020003,53335.7171568 2025-05-23,23:26:49.000,143,11095992,4605,0,1748042808,13215.41449450999,28536.170274660006,53335.75907952 2025-05-23,23:26:50.000,143,11095892,4004,0,1748042809,13215.468384989996,25307.027263829994,53335.75907952 2025-05-23,23:26:51.000,143,11095907,4645,0,1748042810,13215.50206654,31304.37772392,53335.82196360001 2025-05-23,23:26:52.000,143,11095915,4605,0,1748042811,13215.495330229991,31304.476411740005,53335.87786056 2025-05-23,23:26:53.000,143,11095884,4845,0,1748042812,13215.50206654,31765.898363279994,53335.801002240005 2025-05-23,23:26:54.000,143,11095920,4805,0,1748042813,13215.535748089991,28998.078616169994,53335.919783280006 2025-05-23,23:26:55.000,143,11095893,5245,0,1748042814,13215.515539159991,31765.97590371,53335.89183480001 2025-05-23,23:26:56.000,143,11095915,4485,0,1748042815,13215.448176059996,32688.664725929993,53335.870873440006 2025-05-23,23:26:57.000,143,11095923,5365,0,1748042816,13215.48185761,28998.092714430008,53335.8568992 2025-05-23,23:26:58.000,143,11095867,5325,0,1748042817,13215.40102189,28536.783548969994,53335.86388632001 2025-05-23,23:26:59.000,143,11095874,4965,0,1748042818,13215.37407664999,30843.406916699998,53335.86388632001 2025-05-23,23:27:00.000,143,11095924,5245,0,1748042819,13215.29324092999,24846.14104617,53335.93375752 2025-05-23,23:27:01.000,143,11095916,4925,0,1748042820,13215.266295689995,29920.640554049998,53335.94773176 2025-05-23,23:27:02.000,143,11095919,4645,0,1748042821,13215.23935045,27152.65867695,53335.98266736 2025-05-23,23:27:03.000,143,11095872,4925,0,1748042822,13215.205668899995,31765.792626330003,53335.96170600001 2025-05-23,23:27:04.000,143,11095896,4685,0,1748042823,13215.15851473,25307.203492080007,53335.93375752 2025-05-23,23:27:05.000,143,11095916,4965,0,1748042824,13215.104624249994,24384.5005716,53335.98965448001 2025-05-23,23:27:06.000,143,11095913,5365,0,1748042825,13215.097887939999,29458.957784700004,53335.9267704 2025-05-23,23:27:07.000,143,11095904,4845,0,1748042826,13215.084415319994,26229.645594750007,53335.9966416 2025-05-23,23:27:08.000,143,11095881,5325,0,1748042827,13215.057470079999,28997.53583316,53335.93375752 2025-05-23,23:27:09.000,143,11095881,5405,0,1748042828,13215.11136055999,31765.383776789997,53335.91279616001 2025-05-23,23:27:10.000,143,11095872,4205,0,1748042829,13215.15177841999,31304.03231655,53335.89183480001 2025-05-23,23:27:11.000,143,11095907,4325,0,1748042830,13215.17198734999,32226.699991379995,53335.93375752 2025-05-23,23:27:12.000,143,11095907,5325,0,1748042831,13215.23935045,23922.965833979993,53335.96170600001 2025-05-23,23:27:13.000,143,11095926,5005,0,1748042832,13215.286504619995,30381.406936500003,53335.968693120005 2025-05-23,23:27:14.000,143,11095903,4445,0,1748042833,13215.32018617,32226.671794859998,53335.93375752 2025-05-23,23:27:15.000,143,11095937,5684,0,1748042834,13215.40102189,32226.777531810003,53335.9966416 2025-05-23,23:27:16.000,143,11095943,5285,0,1748042835,13215.46164868,27152.242778280008,53335.919783280006 2025-05-23,23:27:17.000,143,11095881,5485,0,1748042836,13215.529011779996,28536.290109869995,53335.968693120005 2025-05-23,23:27:18.000,143,11095904,4965,0,1748042837,13215.596374879991,35456.09677089,53336.02459008 2025-05-23,23:27:19.000,143,11095922,5044,0,1748042838,13215.643529050001,31304.243790449997,53336.01061584001 2025-05-23,23:27:20.000,143,11095898,4925,0,1748042839,13215.704155840001,29920.344490589996,53336.01061584001 2025-05-23,23:27:21.000,143,11095906,4765,0,1748042840,13215.731101079997,33149.65668054001,53335.968693120005 2025-05-23,23:27:22.000,143,11095904,5085,0,1748042841,13215.758046319992,29920.506620579996,53336.1014484 2025-05-23,23:27:23.000,143,11095889,5325,0,1748042842,13215.798464179992,23462.002075890006,53336.07349992 2025-05-23,23:27:24.000,143,11095896,5044,0,1748042843,13215.784991560002,28536.614369849995,53336.11542264 2025-05-23,23:27:25.000,143,11095883,5165,0,1748042844,13215.784991560002,25768.681836660006,53336.087474160006 2025-05-23,23:27:26.000,143,11095866,4085,0,1748042845,13215.751310009997,27152.764413900004,53336.1014484 2025-05-23,23:27:27.000,143,11095910,4845,0,1748042846,13215.758046319992,28536.741254189998,53336.17830672001 2025-05-23,23:27:28.000,143,11095939,4525,0,1748042847,13215.731101079997,29920.718094480006,53336.1713196 2025-05-23,23:27:29.000,143,11095897,5445,0,1748042848,13215.697419529992,29920.746291000003,53336.15734536001 2025-05-23,23:27:30.000,143,11095899,5405,0,1748042849,13215.609847499996,25768.787573609996,53336.16433248 2025-05-23,23:27:31.000,143,11095879,5205,0,1748042850,13215.609847499996,28536.70600854,53336.1713196 2025-05-23,23:27:32.000,143,11095911,5445,0,1748042851,13215.5424844,33149.839957920005,53336.185293840004 2025-05-23,23:27:33.000,143,11095879,5325,0,1748042852,13215.48185761,29459.204504249996,53336.22022944 2025-05-23,23:27:34.000,143,11095890,4045,0,1748042853,13215.43470343999,32688.382760730005,53336.19926808001 2025-05-23,23:27:35.000,143,11095748,3924,0,1748042854,13215.3403951,29920.330392329997,53336.2411908 2025-05-23,23:27:36.000,143,11095729,4525,0,1748042855,13215.286504619995,29458.929588180006,53336.24817792001 2025-05-23,23:27:37.000,143,11095735,5684,0,1748042856,13215.225877829995,24384.317294220004,53336.19228096 2025-05-23,23:27:38.000,143,11095776,5044,0,1748042857,13215.15851473,33610.669782540004,53336.19228096 2025-05-23,23:27:39.000,143,11095773,5405,0,1748042858,13215.104624249994,25306.865133839994,53336.206255200006 2025-05-23,23:27:40.000,143,11095880,4925,0,1748042859,13215.037261149999,30381.28005216,53336.16433248 2025-05-23,23:27:41.000,143,11095848,4885,0,1748042860,13215.003579599994,30842.546922840003,53336.1713196 2025-05-23,23:27:42.000,143,11095928,4845,0,1748042861,13214.963161739994,30381.174315209995,53336.234203680004 2025-05-23,23:27:43.000,143,11095935,5285,0,1748042862,13214.916007569998,27151.84097787,53336.234203680004 2025-05-23,23:27:44.000,143,11095891,5125,0,1748042863,13214.902534949993,29919.688921499997,53336.22721656001 2025-05-23,23:27:45.000,143,11095891,5245,0,1748042864,13214.862117089993,28074.4381614,53336.22721656001 2025-05-23,23:27:46.000,143,11095856,4045,0,1748042865,13214.862117089993,24845.133020580004,53336.206255200006 2025-05-23,23:27:47.000,143,11095869,4405,0,1748042866,13214.821699229993,29458.34451039,53336.11542264 2025-05-23,23:27:48.000,143,11095699,4525,0,1748042867,13214.835171849998,26229.10281174,53336.14337112 2025-05-23,23:27:49.000,143,11095750,4925,0,1748042868,13214.841908159993,27613.030308119996,53336.1713196 2025-05-23,23:27:50.000,143,11095842,4925,0,1748042869,13214.855380779998,27151.643602230004,53336.16433248 2025-05-23,23:27:51.000,143,11095924,4125,0,1748042870,13214.875589709998,29919.540889769996,53336.15035824 2025-05-23,23:27:52.000,143,11095898,4925,0,1748042871,13214.889062329989,29458.245822569996,53336.10843552001 2025-05-23,23:27:53.000,143,11095944,4885,0,1748042872,13214.862117089993,26229.004123920007,53336.08048704001 2025-05-23,23:27:54.000,143,11095856,4885,0,1748042873,13214.882326019993,24845.041381889998,53336.16433248 2025-05-23,23:27:55.000,143,11095858,4605,0,1748042874,13214.916007569998,28074.184392719995,53336.19926808001 2025-05-23,23:27:56.000,143,11095910,4925,0,1748042875,13214.949689119989,25306.273006920004,53336.09446128 2025-05-23,23:27:57.000,143,11095911,4485,0,1748042876,13214.969898049989,26228.91248523,53336.16433248 2025-05-23,23:27:58.000,143,11095841,5445,0,1748042877,13215.010315909989,28074.198490979994,53336.11542264 2025-05-23,23:27:59.000,143,11095896,5044,0,1748042878,13215.030524839989,34071.2035437,53336.15734536001 2025-05-23,23:28:00.000,143,11095904,3804,0,1748042879,13215.037261149999,29919.336465,53336.15035824 2025-05-23,23:28:01.000,143,11095964,5044,0,1748042880,13215.05073376999,28996.640593649994,53336.19926808001 2025-05-23,23:28:02.000,143,11095902,5044,0,1748042881,13215.07094269999,27151.432128329994,53336.15035824 2025-05-23,23:28:03.000,143,11095898,4925,0,1748042882,13215.09115162999,28535.310280799997,53336.12939688001 2025-05-23,23:28:04.000,143,11095952,5085,0,1748042883,13215.11809687,28074.043410119993,53336.16433248 2025-05-23,23:28:05.000,143,11095910,4605,0,1748042884,13215.11136055999,28073.95882056,53336.185293840004 2025-05-23,23:28:06.000,143,11095922,4125,0,1748042885,13215.124833179994,32687.099819070005,53336.17830672001 2025-05-23,23:28:07.000,143,11095918,4685,0,1748042886,13215.165251039994,28535.246838630002,53336.22022944 2025-05-23,23:28:08.000,143,11095883,5285,0,1748042887,13215.11809687,33148.352591489995,53336.185293840004 2025-05-23,23:28:09.000,143,11095923,4525,0,1748042888,13215.104624249994,31303.172322690007,53336.234203680004 2025-05-23,23:28:10.000,143,11095913,5005,0,1748042889,13215.104624249994,29457.844022160003,53336.17830672001 2025-05-23,23:28:11.000,143,11095903,5085,0,1748042890,13215.07094269999,31764.467389890007,53336.14337112 2025-05-23,23:28:12.000,143,11095946,4765,0,1748042891,13215.057470079999,32225.804751870004,53336.206255200006 2025-05-23,23:28:13.000,143,11095936,5405,0,1748042892,13215.023788529994,22076.833932630005,53336.19926808001 2025-05-23,23:28:14.000,143,11095877,5165,0,1748042893,13214.996843289999,27612.621458580004,53336.15734536001 2025-05-23,23:28:15.000,143,11095888,4004,0,1748042894,13214.963161739994,32225.85409578,53336.16433248 2025-05-23,23:28:16.000,143,11095892,4285,0,1748042895,13214.936216499998,28996.619446259996,53336.185293840004 2025-05-23,23:28:17.000,143,11095899,5125,0,1748042896,13214.902534949993,29919.301219350004,53336.21324232 2025-05-23,23:28:18.000,143,11095904,4765,0,1748042897,13214.889062329989,29457.956808240007,53336.185293840004 2025-05-23,23:28:19.000,143,11095822,3924,0,1748042898,13214.855380779998,27612.734244659994,53336.136384000005 2025-05-23,23:28:20.000,143,11095910,4004,0,1748042899,13214.835171849998,32225.83294839,53336.17830672001 2025-05-23,23:28:21.000,143,11095903,5044,0,1748042900,13214.862117089993,31303.207568340003,53336.11542264 2025-05-23,23:28:22.000,143,11095857,5165,0,1748042901,13214.855380779998,31303.108880519998,53336.1713196 2025-05-23,23:28:23.000,143,11095946,5005,0,1748042902,13214.821699229993,28073.923574910004,53336.12240976 2025-05-23,23:28:24.000,143,11095911,5485,0,1748042903,13214.875589709998,30380.49759873,53336.185293840004 2025-05-23,23:28:25.000,143,11095934,4125,0,1748042904,13214.848644469988,28996.520758440005,53336.15035824 2025-05-23,23:28:26.000,143,11095916,3965,0,1748042905,13214.855380779998,30841.76446941,53336.15035824 2025-05-23,23:28:27.000,143,11095903,5325,0,1748042906,13214.841908159993,29919.124991100005,53336.15035824 2025-05-23,23:28:28.000,143,11095916,4805,0,1748042907,13214.875589709998,28996.513709310006,53336.17830672001 2025-05-23,23:28:29.000,143,11095898,4004,0,1748042908,13214.916007569998,30841.715125500006,53336.14337112 2025-05-23,23:28:30.000,143,11095879,5285,0,1748042909,13214.949689119989,29457.822874770005,53336.16433248 2025-05-23,23:28:31.000,143,11095931,5245,0,1748042910,13214.956425429998,28996.478463659994,53336.11542264 2025-05-23,23:28:32.000,143,11095862,4965,0,1748042911,13214.942952809994,31764.40394772,53336.19926808001 2025-05-23,23:28:33.000,143,11095858,5005,0,1748042912,13214.949689119989,31764.410996849998,53336.12240976 2025-05-23,23:28:34.000,143,11095936,4925,0,1748042913,13214.956425429998,29919.17433501,53336.1713196 2025-05-23,23:28:35.000,143,11095908,5044,0,1748042914,13214.976634359999,34532.37877569,53336.1713196 2025-05-23,23:28:36.000,143,11095891,4285,0,1748042915,13214.963161739994,29919.315317610002,53336.22022944 2025-05-23,23:28:37.000,143,11095921,5325,0,1748042916,13214.969898049989,31303.26396138,53336.1713196 2025-05-23,23:28:38.000,143,11095898,3965,0,1748042917,13214.990106979989,30380.65972872,53336.17830672001 2025-05-23,23:28:39.000,143,11095939,4565,0,1748042918,13214.942952809994,30842.011188959994,53336.19228096 2025-05-23,23:28:40.000,143,11095880,5285,0,1748042919,13214.976634359999,32687.290145580002,53336.17830672001 2025-05-23,23:28:41.000,143,11095845,5605,0,1748042920,13214.983370669994,31303.40494398,53336.185293840004 2025-05-23,23:28:42.000,143,11095898,4165,0,1748042921,13214.996843289999,32225.99507838,53336.15734536001 2025-05-23,23:28:43.000,143,11095916,4685,0,1748042922,13215.023788529994,30380.709072629994,53336.22721656001 2025-05-23,23:28:44.000,143,11095918,4965,0,1748042923,13215.037261149999,30841.919550270002,53336.19926808001 2025-05-23,23:28:45.000,143,11095960,4925,0,1748042924,13215.043997459994,31303.214617470003,53336.19926808001 2025-05-23,23:28:46.000,143,11095982,5085,0,1748042925,13215.084415319994,29457.844022160003,53336.09446128 2025-05-23,23:28:47.000,143,11095933,5525,0,1748042926,13215.17872366,30841.722174630006,53336.19926808001 2025-05-23,23:28:48.000,143,11095886,4805,0,1748042927,13215.185459969995,26689.826899410007,53336.17830672001 2025-05-23,23:28:49.000,143,11095877,5085,0,1748042928,13215.23935045,30380.215633529995,53336.185293840004 2025-05-23,23:28:50.000,143,11095955,5445,0,1748042929,13215.23261413999,27612.226707299997,53336.14337112 2025-05-23,23:28:51.000,143,11095866,5085,0,1748042930,13215.29997724,32225.346558420002,53336.14337112 2025-05-23,23:28:52.000,143,11095926,4125,0,1748042931,13215.306713549995,27612.128019480006,53336.21324232 2025-05-23,23:28:53.000,143,11095878,3804,0,1748042932,13215.38081296,27612.04342992,53336.15035824 2025-05-23,23:28:54.000,143,11095942,4685,0,1748042933,13215.44143975,25305.37776741,53336.2411908 2025-05-23,23:28:55.000,143,11095901,5325,0,1748042934,13215.47512129999,28073.296202340003,53336.185293840004 2025-05-23,23:28:56.000,143,11095915,5285,0,1748042935,13215.576165949991,32225.05049496,53336.1713196 2025-05-23,23:28:57.000,143,11095923,5485,0,1748042936,13215.650265359996,28073.246858430008,53336.206255200006 2025-05-23,23:28:58.000,143,11095912,4805,0,1748042937,13215.737837389992,28534.591269540004,53336.22721656001 2025-05-23,23:28:59.000,143,11095878,4845,0,1748042938,13215.758046319992,31763.804771669995,53336.29010064 2025-05-23,23:29:00.000,143,11095897,5245,0,1748042939,13215.825409420002,30841.235784660006,53336.15734536001 2025-05-23,23:29:01.000,143,11095920,4845,0,1748042940,13215.899508829993,27612.02933166,53336.17830672001 2025-05-23,23:29:02.000,143,11095940,4685,0,1748042941,13215.966871930003,28073.380791899996,53336.22721656001 2025-05-23,23:29:03.000,143,11095932,4125,0,1748042942,13216.014026099998,29918.744338079996,53336.24817792001 2025-05-23,23:29:04.000,143,11095933,5125,0,1748042943,13216.081389199993,29457.470418269993,53336.234203680004 2025-05-23,23:29:05.000,143,11095921,4365,0,1748042944,13216.081389199993,28534.94372604,53336.234203680004 2025-05-23,23:29:06.000,143,11095953,4445,0,1748042945,13216.142015989994,31764.136080779994,53336.311062 2025-05-23,23:29:07.000,143,11095964,3924,0,1748042946,13216.168961229989,34070.75239938,53336.311062 2025-05-23,23:29:08.000,143,11095871,5165,0,1748042947,13216.168961229989,28996.337481060007,53336.311062 2025-05-23,23:29:09.000,143,11095911,5165,0,1748042948,13216.168961229989,31302.904455750002,53336.38792032 2025-05-23,23:29:10.000,143,11095897,5365,0,1748042949,13216.209379089989,27151.05852444,53336.41586880001 2025-05-23,23:29:11.000,143,11095951,5205,0,1748042950,13216.209379089989,28535.021266469994,53336.40888168 2025-05-23,23:29:12.000,143,11095958,4685,0,1748042951,13216.195906469999,34532.23074396,53336.36695896001 2025-05-23,23:29:13.000,143,11095874,5005,0,1748042952,13216.182433849994,28535.169298199995,53336.40888168 2025-05-23,23:29:14.000,143,11095899,5165,0,1748042953,13216.182433849994,31303.09478226,53336.401894560004 2025-05-23,23:29:15.000,143,11095920,4285,0,1748042954,13216.142015989994,26689.9185381,53336.36695896001 2025-05-23,23:29:16.000,143,11095971,5285,0,1748042955,13216.121807059993,30380.377763519995,53336.35997184 2025-05-23,23:29:17.000,143,11095930,4125,0,1748042956,13216.121807059993,25767.250863270005,53336.422855920006 2025-05-23,23:29:18.000,143,11095928,4165,0,1748042957,13216.081389199993,29919.089745449994,53336.36695896001 2025-05-23,23:29:19.000,143,11095949,5085,0,1748042958,13216.061180269993,24383.358612540003,53336.34599760001 2025-05-23,23:29:20.000,143,11095926,5085,0,1748042959,13216.034235029998,32225.68491666,53336.3809332 2025-05-23,23:29:21.000,143,11095919,4565,0,1748042960,13215.987080860003,30841.757420280002,53336.39490744001 2025-05-23,23:29:22.000,143,11095927,4365,0,1748042961,13215.926454070002,25305.962845200003,53336.32503624001 2025-05-23,23:29:23.000,143,11095887,4685,0,1748042962,13215.865827280002,29919.117941970006,53336.32503624001 2025-05-23,23:29:24.000,143,11095901,5405,0,1748042963,13215.832145729997,29457.815825640006,53336.401894560004 2025-05-23,23:29:25.000,143,11095938,4165,0,1748042964,13215.791727869997,30380.413009170006,53336.35997184 2025-05-23,23:29:26.000,143,11095889,5525,0,1748042965,13215.764782630002,28073.888329260008,53336.422855920006 2025-05-23,23:29:27.000,143,11095897,5165,0,1748042966,13215.731101079997,30841.715125500006,53336.33202336 2025-05-23,23:29:28.000,143,11095955,5285,0,1748042967,13215.677210599992,30380.349566999997,53336.34599760001 2025-05-23,23:29:29.000,143,11095806,4885,0,1748042968,13215.690683219997,27151.136064870007,53336.39490744001 2025-05-23,23:29:30.000,143,11095765,4445,0,1748042969,13215.643529050001,35454.72923967001,53336.31804912 2025-05-23,23:29:31.000,143,11095900,4765,0,1748042970,13215.677210599992,30380.14514223,53336.255165040006 2025-05-23,23:29:32.000,143,11095912,4325,0,1748042971,13215.630056429996,27612.240805559995,53336.185293840004 2025-05-23,23:29:33.000,143,11095889,5205,0,1748042972,13215.650265359996,30841.376767259993,53336.26913928 2025-05-23,23:29:34.000,143,11095954,4805,0,1748042973,13215.630056429996,30380.032356149997,53336.26215216 2025-05-23,23:29:35.000,143,11095914,4965,0,1748042974,13215.690683219997,28073.401939289994,53336.304074880005 2025-05-23,23:29:36.000,143,11095933,5325,0,1748042975,13215.636792739992,33147.753415440005,53336.27612640001 2025-05-23,23:29:37.000,143,11095947,4445,0,1748042976,13215.630056429996,27150.628527509994,53336.24817792001 2025-05-23,23:29:38.000,143,11095867,4525,0,1748042977,13215.609847499996,30841.038409019995,53336.311062 2025-05-23,23:29:39.000,143,11095862,4845,0,1748042978,13215.616583809991,26227.890361380007,53336.304074880005 2025-05-23,23:29:40.000,143,11095901,4485,0,1748042979,13215.623320120001,28995.7594524,53336.2411908 2025-05-23,23:29:41.000,143,11095875,4565,0,1748042980,13215.562693330001,27611.803759500006,53336.28311352 2025-05-23,23:29:42.000,143,11095902,4565,0,1748042981,13215.529011779996,32686.211628689998,53336.29708776001 2025-05-23,23:29:43.000,143,11095911,4725,0,1748042982,13215.52227547,26227.897410510006,53336.32503624001 2025-05-23,23:29:44.000,143,11095921,5205,0,1748042983,13215.50206654,28073.169318,53336.304074880005 2025-05-23,23:29:45.000,143,11095733,5405,0,1748042984,13215.488593919996,27611.895398189998,53336.26913928 2025-05-23,23:29:46.000,143,11095740,5125,0,1748042985,13215.45491236999,36376.84003322999,53336.255165040006 2025-05-23,23:29:47.000,143,11095921,5365,0,1748042986,13215.43470343999,28534.64061345,53336.26913928 2025-05-23,23:29:48.000,143,11095887,4405,0,1748042987,13215.38081296,31763.882312100002,53336.21324232 2025-05-23,23:29:49.000,143,11095905,5485,0,1748042988,13215.326922479995,25305.582192179994,53336.15035824 2025-05-23,23:29:50.000,143,11095917,5325,0,1748042989,13215.326922479995,31764.037392960003,53336.10843552001 2025-05-23,23:29:51.000,143,11095931,5285,0,1748042990,13215.27976831,29457.491565660006,53336.17830672001 2025-05-23,23:29:52.000,143,11095946,4165,0,1748042991,13215.246086759995,29918.8430259,53336.185293840004 2025-05-23,23:29:53.000,143,11095927,5565,0,1748042992,13215.25955938,31764.143129909993,53336.12240976 2025-05-23,23:29:54.000,143,11095750,4805,0,1748042993,13215.21914152,29918.920566329994,53336.1713196 2025-05-23,23:29:55.000,143,11095901,4405,0,1748042994,13215.21240520999,25305.779567820005,53336.08048704001 2025-05-23,23:29:56.000,143,11095890,4445,0,1748042995,13215.225877829995,29918.85712416,53336.09446128 2025-05-23,23:29:57.000,143,11095871,5365,0,1748042996,13215.205668899995,28996.210596720004,53336.07349992 2025-05-23,23:29:58.000,143,11095934,4885,0,1748042997,13215.23261413999,30380.088749190007,53336.14337112 2025-05-23,23:29:59.000,143,11095905,5445,0,1748042998,13215.205668899995,30380.01825789,53336.087474160006 2025-05-23,23:30:00.000,143,11095872,4765,0,1748042999,13215.21240520999,27612.04342992,53336.11542264 2025-05-23,23:30:01.000,143,11095866,4125,0,1748043000,13215.21240520999,27611.923594709995,53335.98965448001 2025-05-23,23:30:02.000,143,11095911,5405,0,1748043001,13215.25955938,28995.815845439996,53336.09446128 2025-05-23,23:30:03.000,143,11095886,4045,0,1748043002,13215.32018617,29918.293193759993,53336.066512800004 2025-05-23,23:30:04.000,143,11095901,5165,0,1748043003,13215.306713549995,30840.862180769996,53336.087474160006 2025-05-23,23:30:05.000,143,11095917,4405,0,1748043004,13215.35386771999,31302.13610058,53336.07349992 2025-05-23,23:30:06.000,143,11095920,3965,0,1748043005,13215.35386771999,31302.065609280005,53336.05952568001 2025-05-23,23:30:07.000,143,11095909,5684,0,1748043006,13215.36060403,29456.7725544,53336.08048704001 2025-05-23,23:30:08.000,143,11095942,4925,0,1748043007,13215.37407664999,28534.15422348,53336.07349992 2025-05-23,23:30:09.000,143,11095883,5125,0,1748043008,13215.37407664999,28072.85915628,53336.05952568001 2025-05-23,23:30:10.000,143,11095928,4885,0,1748043009,13215.387549269995,27611.56408908,53336.10843552001 2025-05-23,23:30:11.000,143,11095868,4325,0,1748043010,13215.41449450999,30379.482524010004,53336.04555144 2025-05-23,23:30:12.000,143,11095871,5445,0,1748043011,13215.42123082,33147.35866416,53336.08048704001 2025-05-23,23:30:13.000,143,11095854,4765,0,1748043012,13215.448176059996,27611.768513849995,53336.03157720001 2025-05-23,23:30:14.000,143,11095814,4965,0,1748043013,13215.529011779996,34070.167321589994,53336.038564320006 2025-05-23,23:30:15.000,143,11095844,4965,0,1748043014,13215.555957019991,29457.188453070004,53336.03157720001 2025-05-23,23:30:16.000,143,11095842,4685,0,1748043015,13215.630056429996,29457.301239149994,53336.05253856 2025-05-23,23:30:17.000,143,11095852,4165,0,1748043016,13215.630056429996,25766.856111989997,53336.04555144 2025-05-23,23:30:18.000,143,11095864,4725,0,1748043017,13215.677210599992,30841.404963780005,53336.05952568001 2025-05-23,23:30:19.000,143,11095847,4365,0,1748043018,13215.690683219997,31764.05854035,53336.087474160006 2025-05-23,23:30:20.000,143,11095811,5365,0,1748043019,13215.717628459992,31302.862160970006,53336.066512800004 2025-05-23,23:30:21.000,143,11095888,3965,0,1748043020,13215.758046319992,27612.36064077,53336.08048704001 2025-05-23,23:30:22.000,143,11095859,5405,0,1748043021,13215.784991560002,32225.572130579996,53336.17830672001 2025-05-23,23:30:23.000,143,11095862,4605,0,1748043022,13215.784991560002,31764.305259900008,53336.19926808001 2025-05-23,23:30:24.000,143,11095872,4045,0,1748043023,13215.758046319992,29919.047450669997,53336.15035824 2025-05-23,23:30:25.000,143,11095840,4285,0,1748043024,13215.751310009997,27151.171310520003,53336.15035824 2025-05-23,23:30:26.000,143,11095862,4965,0,1748043025,13215.771518939997,33148.29619845,53336.11542264 2025-05-23,23:30:27.000,143,11095871,5405,0,1748043026,13215.704155840001,34070.80879241999,53336.19228096 2025-05-23,23:30:28.000,143,11095863,4285,0,1748043027,13215.724364770002,27151.121966610008,53336.15734536001 2025-05-23,23:30:29.000,143,11095867,5125,0,1748043028,13215.623320120001,27612.3676899,53336.16433248 2025-05-23,23:30:30.000,143,11095827,5365,0,1748043029,13215.596374879991,28996.26698976,53336.136384000005 2025-05-23,23:30:31.000,143,11095883,5165,0,1748043030,13215.549220709996,33148.09882281,53336.15035824 2025-05-23,23:30:32.000,143,11095889,5365,0,1748043031,13215.488593919996,27151.023278790002,53336.136384000005 2025-05-23,23:30:33.000,143,11095897,4485,0,1748043032,13215.48185761,32686.754411700007,53336.185293840004 2025-05-23,23:30:34.000,143,11095891,5245,0,1748043033,13215.41449450999,29918.913517199995,53336.10843552001 2025-05-23,23:30:35.000,143,11095855,5245,0,1748043034,13215.326922479995,26228.390849610005,53336.12240976 2025-05-23,23:30:36.000,143,11095864,4125,0,1748043035,13215.29324092999,27151.072622699998,53336.15734536001 2025-05-23,23:30:37.000,143,11095840,4965,0,1748043036,13215.25282306999,30380.243830050007,53336.15035824 2025-05-23,23:30:38.000,143,11095887,4565,0,1748043037,13215.266295689995,28535.084708640003,53336.07349992 2025-05-23,23:30:39.000,143,11095885,5325,0,1748043038,13215.23261413999,26689.848046800005,53336.04555144 2025-05-23,23:30:40.000,143,11095808,4685,0,1748043039,13215.205668899995,29457.759432599996,53336.12240976 2025-05-23,23:30:41.000,143,11095903,5365,0,1748043040,13215.19219627999,28535.218642110005,53336.08048704001 2025-05-23,23:30:42.000,143,11095869,5085,0,1748043041,13215.19219627999,28535.310280799997,53336.00362872 2025-05-23,23:30:43.000,143,11095821,5325,0,1748043042,13215.205668899995,28535.380772100005,53335.98266736 2025-05-23,23:30:44.000,143,11095730,5285,0,1748043043,13215.21914152,28074.163245329997,53335.98965448001 2025-05-23,23:30:45.000,143,11095707,5085,0,1748043044,13215.266295689995,26690.362633290002,53335.98965448001 2025-05-23,23:30:46.000,143,11095931,5325,0,1748043045,13215.225877829995,31303.58117223,53335.96170600001 2025-05-23,23:30:47.000,143,11095916,4805,0,1748043046,13215.25282306999,31764.967878120005,53336.00362872 2025-05-23,23:30:48.000,143,11095896,4885,0,1748043047,13215.27976831,28074.46635792,53336.038564320006 2025-05-23,23:30:49.000,143,11095864,4845,0,1748043048,13215.31344985999,32687.720142510007,53336.00362872 2025-05-23,23:30:50.000,143,11095700,3965,0,1748043049,13215.306713549995,24845.302199700003,53336.02459008 2025-05-23,23:30:51.000,143,11095807,4645,0,1748043050,13215.31344985999,30381.13202043,53335.95471888 2025-05-23,23:30:52.000,143,11095754,4885,0,1748043051,13215.29324092999,25767.983972789996,53336.02459008 2025-05-23,23:30:53.000,143,11095727,5205,0,1748043052,13215.29324092999,28535.937653369998,53335.919783280006 2025-05-23,23:30:54.000,143,11095729,5525,0,1748043053,13215.25955938,29458.555984289997,53335.93375752 2025-05-23,23:30:55.000,143,11095827,4525,0,1748043054,13215.246086759995,26229.335433030006,53335.9267704 2025-05-23,23:30:56.000,143,11095863,5245,0,1748043055,13215.23935045,28074.586193130002,53335.95471888 2025-05-23,23:30:57.000,143,11095866,5085,0,1748043056,13215.17872366,29919.879248009995,53335.919783280006 2025-05-23,23:30:58.000,143,11095932,4085,0,1748043057,13215.124833179994,28997.260917089996,53335.93375752 2025-05-23,23:30:59.000,143,11095939,5405,0,1748043058,13215.064206389994,29919.865149749996,53335.898821920004 2025-05-23,23:31:00.000,143,11095946,4685,0,1748043059,13215.003579599994,28535.92355511,53335.94773176 2025-05-23,23:31:01.000,143,11095899,4645,0,1748043060,13214.949689119989,34532.956804350004,53335.90580904 2025-05-23,23:31:02.000,143,11095959,4965,0,1748043061,13214.922743879994,27151.876223519997,53335.898821920004 2025-05-23,23:31:03.000,143,11095926,4885,0,1748043062,13214.895798639998,30381.068578260005,53335.86388632001 2025-05-23,23:31:04.000,143,11095912,4205,0,1748043063,13214.855380779998,34532.907460439994,53335.96170600001 2025-05-23,23:31:05.000,143,11095918,4805,0,1748043064,13214.788017679988,24845.224659269996,53335.90580904 2025-05-23,23:31:06.000,143,11095933,5405,0,1748043065,13214.740863509993,31764.953779860007,53335.82895072 2025-05-23,23:31:07.000,143,11095891,4205,0,1748043066,13214.740863509993,28996.986001020006,53335.801002240005 2025-05-23,23:31:08.000,143,11095909,5165,0,1748043067,13214.686973030002,28996.978951890007,53335.849912080004 2025-05-23,23:31:09.000,143,11095912,4965,0,1748043068,13214.713918269998,33148.78963755,53335.83593784 2025-05-23,23:31:10.000,143,11095924,4685,0,1748043069,13214.646555170002,30842.173318949994,53335.78004088 2025-05-23,23:31:11.000,143,11095927,5044,0,1748043070,13214.686973030002,28996.8873132,53335.78004088 2025-05-23,23:31:12.000,143,11095890,4685,0,1748043071,13214.633082549997,27151.601307449993,53335.74510528001 2025-05-23,23:31:13.000,143,11095998,4365,0,1748043072,13214.619609929992,31303.41904224,53335.71016968 2025-05-23,23:31:14.000,143,11095890,5085,0,1748043073,13214.572455759997,27151.587209189995,53335.67523408001 2025-05-23,23:31:15.000,143,11095921,5165,0,1748043074,13214.511828969997,30380.779563930002,53335.66125984 2025-05-23,23:31:16.000,143,11095924,4605,0,1748043075,13214.464674800001,27612.868178129997,53335.68920832 2025-05-23,23:31:17.000,143,11095942,4045,0,1748043076,13214.397311699991,28535.564049480003,53335.67523408001 2025-05-23,23:31:18.000,143,11095769,5005,0,1748043077,13214.30300336,31303.475435279994,53335.65427272001 2025-05-23,23:31:19.000,143,11095901,4485,0,1748043078,13214.24237657,28996.993050150006,53335.61933712 2025-05-23,23:31:20.000,143,11095930,4565,0,1748043079,13214.17501346999,25767.77249889,53335.59138864 2025-05-23,23:31:21.000,143,11095898,4765,0,1748043080,13214.168277159995,32226.32638749,53335.66125984 2025-05-23,23:31:22.000,143,11095899,4445,0,1748043081,13214.09417774999,26690.524763280002,53335.54946592 2025-05-23,23:31:23.000,143,11095920,4885,0,1748043082,13214.006605719995,28535.810769029995,53335.584401520005 2025-05-23,23:31:24.000,143,11095895,5165,0,1748043083,13213.91903369,27613.220634629994,53335.52850456001 2025-05-23,23:31:25.000,143,11095915,5165,0,1748043084,13213.87187951999,31303.750351349998,53335.514530320004 2025-05-23,23:31:26.000,143,11095844,4725,0,1748043085,13213.838197969999,26229.286089119996,53335.50754320001 2025-05-23,23:31:27.000,143,11095868,5085,0,1748043086,13213.804516419994,33148.994062319995,53335.395749280004 2025-05-23,23:31:28.000,143,11095904,4685,0,1748043087,13213.784307489994,28535.782572509997,53335.43767200001 2025-05-23,23:31:29.000,143,11095897,5285,0,1748043088,13213.743889629994,27151.770486570007,53335.43767200001 2025-05-23,23:31:30.000,143,11095938,3885,0,1748043089,13213.703471769993,30842.236761120002,53335.395749280004 2025-05-23,23:31:31.000,143,11095920,4685,0,1748043090,13213.723680699994,28535.683884690006,53335.42369776 2025-05-23,23:31:32.000,143,11095878,4685,0,1748043091,13213.723680699994,31764.784600740008,53335.42369776 2025-05-23,23:31:33.000,143,11095891,5325,0,1748043092,13213.777571179999,26228.813797409995,53335.40972352001 2025-05-23,23:31:34.000,143,11095909,4565,0,1748043093,13213.824725349994,28535.366673840006,53335.44465912 2025-05-23,23:31:35.000,143,11095938,4765,0,1748043094,13213.87187951999,30841.76446941,53335.395749280004 2025-05-23,23:31:36.000,143,11095895,5005,0,1748043095,13213.89208844999,27151.234752689998,53335.38177504 2025-05-23,23:31:37.000,143,11095925,5245,0,1748043096,13214.006605719995,27612.445230330006,53335.416710640005 2025-05-23,23:31:38.000,143,11095896,4765,0,1748043097,13214.067232509995,29918.941713720007,53335.367800800006 2025-05-23,23:31:39.000,143,11095929,5245,0,1748043098,13214.148068229995,25305.716125649997,53335.43767200001 2025-05-23,23:31:40.000,143,11095864,4165,0,1748043099,13214.228903949996,30380.116945710004,53335.465620480005 2025-05-23,23:31:41.000,143,11095915,4445,0,1748043100,13214.32321229,30380.025307019998,53335.40972352001 2025-05-23,23:31:42.000,143,11095912,4565,0,1748043101,13214.410784319996,29918.737288949997,53335.36081368001 2025-05-23,23:31:43.000,143,11095930,5285,0,1748043102,13214.471411109997,30379.99006137,53335.395749280004 2025-05-23,23:31:44.000,143,11095950,4485,0,1748043103,13214.538774209992,28073.430135810006,53335.44465912 2025-05-23,23:31:45.000,143,11095957,5044,0,1748043104,13214.612873619997,35915.721194280006,53335.44465912 2025-05-23,23:31:46.000,143,11095944,4925,0,1748043105,13214.660027789992,24382.977959519994,53335.40972352001 2025-05-23,23:31:47.000,143,11095884,5165,0,1748043106,13214.693709339997,34070.59026939,53335.38177504 2025-05-23,23:31:48.000,143,11095915,5285,0,1748043107,13214.707181960002,29918.85712416,53335.40972352001 2025-05-23,23:31:49.000,143,11095976,3965,0,1748043108,13214.734127199998,34070.77354677,53335.48658184001 2025-05-23,23:31:50.000,143,11095890,4765,0,1748043109,13214.767808750003,28996.309284539995,53335.49356896 2025-05-23,23:31:51.000,143,11095939,4485,0,1748043110,13214.767808750003,24844.51974627,53335.49356896 2025-05-23,23:31:52.000,143,11095954,3965,0,1748043111,13214.754336129998,27151.20655617,53335.50055608 2025-05-23,23:31:53.000,143,11095922,5125,0,1748043112,13214.727390890002,32225.69901492,53335.50055608 2025-05-23,23:31:54.000,143,11095908,4885,0,1748043113,13214.727390890002,28996.55600409,53335.48658184001 2025-05-23,23:31:55.000,143,11095894,3845,0,1748043114,13214.734127199998,28073.951771430002,53335.49356896 2025-05-23,23:31:56.000,143,11095899,5325,0,1748043115,13214.639818859992,27612.66375336,53335.55645304001 2025-05-23,23:31:57.000,143,11095883,4565,0,1748043116,13214.592664689997,30841.905452010004,53335.535491680006 2025-05-23,23:31:58.000,143,11095898,3885,0,1748043117,13214.579192069992,29457.942709979994,53335.54946592 2025-05-23,23:31:59.000,143,11095876,4725,0,1748043118,13214.505092660002,28535.317329929996,53335.535491680006 2025-05-23,23:32:00.000,143,11095912,4645,0,1748043119,13214.444465870001,29457.928611719995,53335.5424788 2025-05-23,23:32:01.000,143,11095918,4165,0,1748043120,13214.430993249996,27151.333440510003,53335.52151744 2025-05-23,23:32:02.000,143,11095940,4565,0,1748043121,13214.404048010001,29919.17433501,53335.49356896 2025-05-23,23:32:03.000,143,11095952,4965,0,1748043122,13214.336684909991,25767.30725631,53335.50055608 2025-05-23,23:32:04.000,143,11095942,4805,0,1748043123,13214.356893839991,28535.155199939996,53335.52151744 2025-05-23,23:32:05.000,143,11095876,4725,0,1748043124,13214.32321229,27612.487525110002,53335.57741440001 2025-05-23,23:32:06.000,143,11095916,4685,0,1748043125,13214.316475979991,31302.960848789997,53335.465620480005 2025-05-23,23:32:07.000,143,11095911,5325,0,1748043126,13214.336684909991,28073.740297530007,53335.42369776 2025-05-23,23:32:08.000,143,11095921,5565,0,1748043127,13214.356893839991,26689.707064200004,53335.4726076 2025-05-23,23:32:09.000,143,11095925,5445,0,1748043128,13214.417520629991,32225.487541020004,53335.38876216001 2025-05-23,23:32:10.000,143,11095891,4645,0,1748043129,13214.457938489992,32686.754411700007,53335.416710640005 2025-05-23,23:32:11.000,143,11095957,4685,0,1748043130,13214.498356349992,30841.517749859995,53335.465620480005 2025-05-23,23:32:12.000,143,11095944,5005,0,1748043131,13214.511828969997,27150.995082270005,53335.42369776 2025-05-23,23:32:13.000,143,11095878,4965,0,1748043132,13214.565719450002,28996.309284539995,53335.4726076 2025-05-23,23:32:14.000,143,11095905,5044,0,1748043133,13214.680236719993,29918.984008500003,53335.40972352001 2025-05-23,23:32:15.000,143,11095906,3965,0,1748043134,13214.686973030002,29919.03335241,53335.43767200001 2025-05-23,23:32:16.000,143,11095896,4085,0,1748043135,13214.734127199998,27151.19245791,53335.49356896 2025-05-23,23:32:17.000,143,11095893,5325,0,1748043136,13214.814962919998,29919.146138490003,53335.49356896 2025-05-23,23:32:18.000,143,11095888,3804,0,1748043137,13214.828435539988,32687.113917330003,53335.49356896 2025-05-23,23:32:19.000,143,11095928,4765,0,1748043138,13214.848644469988,28535.43011601,53335.395749280004 2025-05-23,23:32:20.000,143,11095873,5005,0,1748043139,13214.929480189989,31303.334452680007,53335.465620480005 2025-05-23,23:32:21.000,143,11095897,5445,0,1748043140,13214.942952809994,30380.857104359995,53335.514530320004 2025-05-23,23:32:22.000,143,11095884,4725,0,1748043141,13214.929480189989,23922.500591400007,53335.55645304001 2025-05-23,23:32:23.000,143,11095843,5565,0,1748043142,13214.963161739994,27613.107848550004,53335.563440160004 2025-05-23,23:32:24.000,143,11095843,5485,0,1748043143,13214.983370669994,28074.501603569995,53335.52850456001 2025-05-23,23:32:25.000,143,11095894,4765,0,1748043144,13214.949689119989,31303.785596999995,53335.48658184001 2025-05-23,23:32:26.000,143,11095966,4885,0,1748043145,13214.942952809994,26229.363629550004,53335.57042728 2025-05-23,23:32:27.000,143,11095827,4925,0,1748043146,13214.902534949993,27613.277027670003,53335.50055608 2025-05-23,23:32:28.000,143,11095900,4085,0,1748043147,13214.855380779998,28997.267966219995,53335.57741440001 2025-05-23,23:32:29.000,143,11095964,4885,0,1748043148,13214.841908159993,25306.773495150002,53335.54946592 2025-05-23,23:32:30.000,143,11095884,4125,0,1748043149,13214.801490299993,30381.258904770002,53335.52151744 2025-05-23,23:32:31.000,143,11095922,4325,0,1748043150,13214.794753989998,29458.626475590005,53335.57741440001 2025-05-23,23:32:32.000,143,11095958,4925,0,1748043151,13214.700445649993,25768.08970974,53335.54946592 2025-05-23,23:32:33.000,143,11095895,5205,0,1748043152,13214.599400999992,34071.77452323001,53335.44465912 2025-05-23,23:32:34.000,143,11095930,4805,0,1748043153,13214.606137310002,24845.302199700003,53335.47959472 2025-05-23,23:32:35.000,143,11095888,4685,0,1748043154,13214.538774209992,31765.059516809997,53335.514530320004 2025-05-23,23:32:36.000,143,11095935,4325,0,1748043155,13214.525301590002,29458.5348369,53335.52151744 2025-05-23,23:32:37.000,143,11095956,3885,0,1748043156,13214.457938489992,34994.26596981,53335.563440160004 2025-05-23,23:32:38.000,143,11095918,4045,0,1748043157,13214.404048010001,25306.569070380006,53335.54946592 2025-05-23,23:32:39.000,143,11095962,4805,0,1748043158,13214.370366459996,34532.91450956999,53335.50055608 2025-05-23,23:32:40.000,143,11095937,5125,0,1748043159,13214.34342122,27613.128995940002,53335.50055608 2025-05-23,23:32:41.000,143,11095936,4125,0,1748043160,13214.316475979991,34071.56304933,53335.47959472 2025-05-23,23:32:42.000,143,11095933,5245,0,1748043161,13214.25584918999,32687.572110780005,53335.43767200001 2025-05-23,23:32:43.000,143,11095864,5165,0,1748043162,13214.20195871,31303.623467009995,53335.38876216001 2025-05-23,23:32:44.000,143,11095889,5205,0,1748043163,13214.168277159995,28074.45225966,53335.43068488 2025-05-23,23:32:45.000,143,11095864,4965,0,1748043164,13214.15480453999,32687.607356430002,53335.395749280004 2025-05-23,23:32:46.000,143,11095954,4245,0,1748043165,13214.168277159995,26229.152155649994,53335.42369776 2025-05-23,23:32:47.000,143,11095928,3924,0,1748043166,13214.17501346999,32687.572110780005,53335.45164624 2025-05-23,23:32:48.000,143,11095924,4645,0,1748043167,13214.148068229995,36839.396894699996,53335.367800800006 2025-05-23,23:32:49.000,143,11095948,4685,0,1748043168,13214.168277159995,25767.751351500003,53335.44465912 2025-05-23,23:32:50.000,143,11095868,4325,0,1748043169,13214.188486089995,24845.147118840003,53335.38177504 2025-05-23,23:32:51.000,143,11095928,4565,0,1748043170,13214.168277159995,28996.950755369995,53335.40972352001 2025-05-23,23:32:52.000,143,11095898,4885,0,1748043171,13214.16154085,27151.67884788,53335.4027364 2025-05-23,23:32:53.000,143,11095910,4205,0,1748043172,13214.15480453999,28535.655688169994,53335.40972352001 2025-05-23,23:32:54.000,143,11095897,5125,0,1748043173,13214.168277159995,28535.662737299994,53335.40972352001 2025-05-23,23:32:55.000,143,11095926,4325,0,1748043174,13214.148068229995,28996.936657109996,53335.395749280004 2025-05-23,23:32:56.000,143,11095876,4605,0,1748043175,13214.12112299,28535.634540779996,53335.37478792 2025-05-23,23:32:57.000,143,11095935,5085,0,1748043176,13214.127859299995,32226.143110110002,53335.43767200001 2025-05-23,23:32:58.000,143,11095897,5325,0,1748043177,13214.12112299,30380.79366219,53335.37478792 2025-05-23,23:32:59.000,143,11095944,4885,0,1748043178,13214.14133192,30380.80776045,53335.4027364 2025-05-23,23:33:00.000,143,11095940,5285,0,1748043179,13214.11438667999,30842.060532870004,53335.37478792 2025-05-23,23:33:01.000,143,11095938,4765,0,1748043180,13214.10091406,31303.313305289994,53335.42369776 2025-05-23,23:33:02.000,143,11095952,4765,0,1748043181,13214.107650369995,32225.875243169998,53335.38177504 2025-05-23,23:33:03.000,143,11095891,5285,0,1748043182,13214.067232509995,33609.74634651,53335.395749280004 2025-05-23,23:33:04.000,143,11095896,4685,0,1748043183,13214.05375988999,29457.85812042,53335.36081368001 2025-05-23,23:33:05.000,143,11095879,5125,0,1748043184,13214.047023579995,32225.69196579,53335.32587808 2025-05-23,23:33:06.000,143,11095906,4605,0,1748043185,13214.01334202999,31764.333456420005,53335.32587808 2025-05-23,23:33:07.000,143,11095894,4725,0,1748043186,13214.01334202999,29457.72418695,53335.3328652 2025-05-23,23:33:08.000,143,11095908,5125,0,1748043187,13214.02007834,26228.46134091,53335.37478792 2025-05-23,23:33:09.000,143,11095935,5245,0,1748043188,13213.986396789995,27150.973934880007,53335.30491672 2025-05-23,23:33:10.000,143,11095931,5125,0,1748043189,13214.03355095999,29457.54090957,53335.29094248001 2025-05-23,23:33:11.000,143,11095920,4685,0,1748043190,13214.006605719995,30380.16628962,53335.31190384 2025-05-23,23:33:12.000,143,11095846,4525,0,1748043191,13214.04028727,31763.966901659995,53335.31889096001 2025-05-23,23:33:13.000,143,11095871,5405,0,1748043192,13214.05375988999,31763.995098180007,53335.249019760005 2025-05-23,23:33:14.000,143,11095886,4805,0,1748043193,13214.10091406,28073.528823629997,53335.25600688 2025-05-23,23:33:15.000,143,11095896,4965,0,1748043194,13214.10091406,30380.074650929993,53335.31190384 2025-05-23,23:33:16.000,143,11095789,5285,0,1748043195,13214.127859299995,29457.442221749996,53335.25600688 2025-05-23,23:33:17.000,143,11095921,4445,0,1748043196,13214.15480453999,28073.571118410007,53335.25600688 2025-05-23,23:33:18.000,143,11095978,4805,0,1748043197,13214.22216764,28073.535872759996,53335.3328652 2025-05-23,23:33:19.000,143,11095910,4125,0,1748043198,13214.276058119991,25767.053487629993,53335.32587808 2025-05-23,23:33:20.000,143,11095909,5365,0,1748043199,13214.32321229,26689.664769420007,53335.33985232001 2025-05-23,23:33:21.000,143,11095925,4645,0,1748043200,13214.370366459996,31302.78462054,53335.31190384 2025-05-23,23:33:22.000,143,11095910,4765,0,1748043201,13214.417520629991,30841.48250421,53335.21408416 2025-05-23,23:33:23.000,143,11095941,5445,0,1748043202,13214.451202179996,32225.473442760005,53335.26998112001 2025-05-23,23:33:24.000,143,11095966,4285,0,1748043203,13214.505092660002,32686.83195213,53335.31889096001 2025-05-23,23:33:25.000,143,11095972,4605,0,1748043204,13214.585928380002,28996.23879324,53335.3328652 2025-05-23,23:33:26.000,143,11095923,5044,0,1748043205,13214.572455759997,30380.236780919993,53335.367800800006 2025-05-23,23:33:27.000,143,11095885,5365,0,1748043206,13214.619609929992,27612.3676899,53335.31190384 2025-05-23,23:33:28.000,143,11095917,4965,0,1748043207,13214.666764100002,32225.508688410002,53335.3328652 2025-05-23,23:33:29.000,143,11095977,4445,0,1748043208,13214.686973030002,26689.615425509997,53335.395749280004 2025-05-23,23:33:30.000,143,11095935,5125,0,1748043209,13214.747599820003,30380.102847450005,53335.38177504 2025-05-23,23:33:31.000,143,11095950,3965,0,1748043210,13214.774545059998,25305.65973261,53335.36081368001 2025-05-23,23:33:32.000,143,11095888,4885,0,1748043211,13214.835171849998,31764.023294700004,53335.38177504 2025-05-23,23:33:33.000,143,11095933,5165,0,1748043212,13214.848644469988,27150.811804890007,53335.45863336001 2025-05-23,23:33:34.000,143,11095957,5245,0,1748043213,13214.875589709998,32225.261968859995,53335.43767200001 2025-05-23,23:33:35.000,143,11095963,5445,0,1748043214,13214.902534949993,30380.025307019998,53335.38876216001 2025-05-23,23:33:36.000,143,11095928,4045,0,1748043215,13214.909271259989,27612.113921220007,53335.465620480005 2025-05-23,23:33:37.000,143,11095926,4805,0,1748043216,13214.902534949993,30841.278079440002,53335.395749280004 2025-05-23,23:33:38.000,143,11095921,5245,0,1748043217,13214.963161739994,30841.31332509,53335.45863336001 2025-05-23,23:33:39.000,143,11095950,3965,0,1748043218,13214.949689119989,33609.210612630006,53335.47959472 2025-05-23,23:33:40.000,143,11095947,5565,0,1748043219,13214.996843289999,27612.128019480006,53335.49356896 2025-05-23,23:33:41.000,143,11095967,5445,0,1748043220,13214.983370669994,32225.283116249993,53335.45164624 2025-05-23,23:33:42.000,143,11095931,5285,0,1748043221,13215.023788529994,33147.93669282,53335.42369776 2025-05-23,23:33:43.000,143,11095880,4965,0,1748043222,13215.037261149999,27150.89639445,53335.48658184001 2025-05-23,23:33:44.000,143,11095926,5205,0,1748043223,13215.05073376999,28534.845038219995,53335.48658184001 2025-05-23,23:33:45.000,143,11095946,4845,0,1748043224,13215.07094269999,28534.915529520003,53335.50055608 2025-05-23,23:33:46.000,143,11095924,5005,0,1748043225,13215.077679009999,27612.36064077,53335.43068488 2025-05-23,23:33:47.000,143,11095963,4605,0,1748043226,13215.07094269999,27612.318345990003,53335.50754320001 2025-05-23,23:33:48.000,143,11095914,3804,0,1748043227,13215.084415319994,34532.04746658,53335.49356896 2025-05-23,23:33:49.000,143,11095925,4405,0,1748043228,13215.037261149999,24383.196482550004,53335.514530320004 2025-05-23,23:33:50.000,143,11095931,4685,0,1748043229,13215.13156948999,29457.625499129994,53335.514530320004 2025-05-23,23:33:51.000,143,11095984,4205,0,1748043230,13215.1383058,33148.14816672,53335.563440160004 2025-05-23,23:33:52.000,143,11095925,4285,0,1748043231,13215.13156948999,28073.761444920005,53335.57741440001 2025-05-23,23:33:53.000,143,11095922,4805,0,1748043232,13215.17198734999,27151.086720959996,53335.55645304001 2025-05-23,23:33:54.000,143,11095976,5165,0,1748043233,13215.17872366,28996.337481060007,53335.52850456001 2025-05-23,23:33:55.000,143,11095979,4445,0,1748043234,13215.15851473,30841.686928979994,53335.52850456001 2025-05-23,23:33:56.000,143,11095964,4925,0,1748043235,13215.17198734999,28073.81783796,53335.5424788 2025-05-23,23:33:57.000,143,11095917,5405,0,1748043236,13215.165251039994,30380.391861779994,53335.584401520005 2025-05-23,23:33:58.000,143,11095929,5684,0,1748043237,13215.15177841999,32687.022278639997,53335.57741440001 2025-05-23,23:33:59.000,143,11095908,4965,0,1748043238,13215.145042109994,27612.558016409996,53335.59837576 2025-05-23,23:34:00.000,143,11095944,4125,0,1748043239,13215.11809687,27151.262949209995,53335.55645304001 2025-05-23,23:34:01.000,143,11095909,5245,0,1748043240,13215.104624249994,24844.68187626,53335.535491680006 2025-05-23,23:34:02.000,143,11095912,4805,0,1748043241,13215.07094269999,25306.033336499997,53335.47959472 2025-05-23,23:34:03.000,143,11095889,5325,0,1748043242,13215.023788529994,25767.391845870006,53335.43068488 2025-05-23,23:34:04.000,143,11095917,5085,0,1748043243,13214.969898049989,28996.654691910007,53335.465620480005 2025-05-23,23:34:05.000,143,11095957,5245,0,1748043244,13214.936216499998,28996.633544519995,53335.54946592 2025-05-23,23:34:06.000,143,11095911,4925,0,1748043245,13214.889062329989,28996.696986690004,53335.52151744 2025-05-23,23:34:07.000,143,11095906,4845,0,1748043246,13214.889062329989,24383.56303731,53335.50754320001 2025-05-23,23:34:08.000,143,11095882,4805,0,1748043247,13214.868853399988,33148.571114520004,53335.50055608 2025-05-23,23:34:09.000,143,11095882,4925,0,1748043248,13214.828435539988,28074.12095055,53335.37478792 2025-05-23,23:34:10.000,143,11095943,5245,0,1748043249,13214.814962919998,29919.463349340003,53335.50754320001 2025-05-23,23:34:11.000,143,11095900,4845,0,1748043250,13214.781281369993,26228.94068175,53335.48658184001 2025-05-23,23:34:12.000,143,11095927,5205,0,1748043251,13214.740863509993,29919.428103690007,53335.4726076 2025-05-23,23:34:13.000,143,11095904,4765,0,1748043252,13214.734127199998,26228.997074789993,53335.514530320004 2025-05-23,23:34:14.000,143,11095938,4805,0,1748043253,13214.734127199998,32226.129011850004,53335.45164624 2025-05-23,23:34:15.000,143,11095891,5085,0,1748043254,13214.693709339997,33148.78258842,53335.42369776 2025-05-23,23:34:16.000,143,11095914,4645,0,1748043255,13214.680236719993,28074.353571839994,53335.395749280004 2025-05-23,23:34:17.000,143,11095950,4565,0,1748043256,13214.660027789992,29919.67482324,53335.42369776 2025-05-23,23:34:18.000,143,11095893,5325,0,1748043257,13214.680236719993,29919.695970629997,53335.42369776 2025-05-23,23:34:19.000,143,11095922,4845,0,1748043258,13214.673500409997,32687.586209040004,53335.44465912 2025-05-23,23:34:20.000,143,11095915,5245,0,1748043259,13214.666764100002,27151.798683090004,53335.44465912 2025-05-23,23:34:21.000,143,11095927,4845,0,1748043260,13214.626346240002,27151.784584830006,53335.465620480005 2025-05-23,23:34:22.000,143,11095892,4645,0,1748043261,13214.626346240002,28535.789621639997,53335.42369776 2025-05-23,23:34:23.000,143,11095897,5205,0,1748043262,13214.612873619997,34994.258920680004,53335.4027364 2025-05-23,23:34:24.000,143,11095878,4725,0,1748043263,13214.579192069992,24845.252855790008,53335.43068488 2025-05-23,23:34:25.000,143,11095895,5085,0,1748043264,13214.565719450002,28535.846014680006,53335.4027364 2025-05-23,23:34:26.000,143,11095930,4765,0,1748043265,13214.525301590002,28997.176327530004,53335.36081368001 2025-05-23,23:34:27.000,143,11095869,5005,0,1748043266,13214.471411109997,27613.107848550004,53335.367800800006 2025-05-23,23:34:28.000,143,11095916,4965,0,1748043267,13214.451202179996,28535.697982950005,53335.4027364 2025-05-23,23:34:29.000,143,11095911,5245,0,1748043268,13214.457938489992,25306.435136910004,53335.37478792 2025-05-23,23:34:30.000,143,11095903,4845,0,1748043269,13214.390575389996,28535.641589909996,53335.395749280004 2025-05-23,23:34:31.000,143,11095935,5405,0,1748043270,13214.404048010001,34071.309280650006,53335.36081368001 2025-05-23,23:34:32.000,143,11095909,4485,0,1748043271,13214.363630150001,30842.131024169998,53335.42369776 2025-05-23,23:34:33.000,143,11095930,5044,0,1748043272,13214.363630150001,34071.28813325999,53335.395749280004 2025-05-23,23:34:34.000,143,11095929,5325,0,1748043273,13214.390575389996,28535.44421427,53335.35382656 2025-05-23,23:34:35.000,143,11095927,4525,0,1748043274,13214.383839080001,27612.741293789994,53335.37478792 2025-05-23,23:34:36.000,143,11095942,4805,0,1748043275,13214.404048010001,26228.813797409995,53335.36081368001 2025-05-23,23:34:37.000,143,11095900,4004,0,1748043276,13214.424256940001,28996.704035820003,53335.367800800006 2025-05-23,23:34:38.000,143,11095934,5125,0,1748043277,13214.451202179996,28535.387821230004,53335.43767200001 2025-05-23,23:34:39.000,143,11095886,5125,0,1748043278,13214.478147419992,27612.748342920007,53335.40972352001 2025-05-23,23:34:40.000,143,11095950,4925,0,1748043279,13214.525301590002,29458.006152150003,53335.38177504 2025-05-23,23:34:41.000,143,11095891,5165,0,1748043280,13214.532037899997,28996.711084950002,53335.346839440004 2025-05-23,23:34:42.000,143,11095889,4445,0,1748043281,13214.572455759997,30380.680876109996,53335.395749280004 2025-05-23,23:34:43.000,143,11095914,4725,0,1748043282,13214.646555170002,31764.650667270005,53335.36081368001 2025-05-23,23:34:44.000,143,11095934,4125,0,1748043283,13214.660027789992,29919.477447600002,53335.3328652 2025-05-23,23:34:45.000,143,11095914,4965,0,1748043284,13214.639818859992,30842.081680260002,53335.29094248001 2025-05-23,23:34:46.000,143,11095849,5245,0,1748043285,13214.707181960002,27612.952767690003,53335.33985232001 2025-05-23,23:34:47.000,143,11095911,5365,0,1748043286,13214.720654579993,26690.355584160003,53335.36081368001 2025-05-23,23:34:48.000,143,11095892,4325,0,1748043287,13214.734127199998,26690.362633290002,53335.35382656 2025-05-23,23:34:49.000,143,11095890,4685,0,1748043288,13214.774545059998,27151.714093529998,53335.38177504 2025-05-23,23:34:50.000,143,11095934,5165,0,1748043289,13214.734127199998,32226.234748799994,53335.367800800006 2025-05-23,23:34:51.000,143,11095944,4405,0,1748043290,13214.754336129998,33148.93062015,53335.44465912 2025-05-23,23:34:52.000,143,11095899,5285,0,1748043291,13214.781281369993,28535.74732686,53335.36081368001 2025-05-23,23:34:53.000,143,11095910,5085,0,1748043292,13214.754336129998,30381.089725650003,53335.33985232001 2025-05-23,23:34:54.000,143,11095877,5245,0,1748043293,13214.734127199998,33610.289129519995,53335.36081368001 2025-05-23,23:34:55.000,143,11095893,4445,0,1748043294,13214.686973030002,31303.679860050004,53335.36081368001 2025-05-23,23:34:56.000,143,11095885,4565,0,1748043295,13214.653291479997,28997.07059058,53335.3328652 2025-05-23,23:34:57.000,143,11095890,4845,0,1748043296,13214.599400999992,30842.321350679995,53335.31889096001 2025-05-23,23:34:58.000,143,11095920,4205,0,1748043297,13214.585928380002,28074.417014010003,53335.31889096001 2025-05-23,23:34:59.000,143,11095900,4925,0,1748043298,13214.552246829997,28997.021246670003,53335.3328652 2025-05-23,23:35:00.000,143,11095933,4645,0,1748043299,13214.532037899997,31764.904435949997,53335.36081368001 2025-05-23,23:35:01.000,143,11095927,4525,0,1748043300,13214.552246829997,23461.142082029997,53335.346839440004 2025-05-23,23:35:02.000,143,11095889,5325,0,1748043301,13214.579192069992,28535.662737299994,53335.4027364 2025-05-23,23:35:03.000,143,11095964,5085,0,1748043302,13214.538774209992,29919.625479330003,53335.33985232001 2025-05-23,23:35:04.000,143,11095904,4965,0,1748043303,13214.579192069992,30842.215613730004,53335.37478792 2025-05-23,23:35:05.000,143,11095943,5085,0,1748043304,13214.572455759997,27612.98801334,53335.42369776 2025-05-23,23:35:06.000,143,11095910,4925,0,1748043305,13214.626346240002,31764.812797260005,53335.33985232001 2025-05-23,23:35:07.000,143,11095942,5005,0,1748043306,13214.619609929992,29458.125987360007,53335.38876216001 2025-05-23,23:35:08.000,143,11095929,5605,0,1748043307,13214.633082549997,29919.428103690007,53335.4027364 2025-05-23,23:35:09.000,143,11095920,4965,0,1748043308,13214.660027789992,28535.458312529998,53335.416710640005 2025-05-23,23:35:10.000,143,11095925,5325,0,1748043309,13214.660027789992,29458.097790839995,53335.33985232001 2025-05-23,23:35:11.000,143,11095959,5405,0,1748043310,13214.693709339997,28535.42306688,53335.40972352001 2025-05-23,23:35:12.000,143,11095935,4645,0,1748043311,13214.666764100002,32687.240801670006,53335.38876216001 2025-05-23,23:35:13.000,143,11095905,5085,0,1748043312,13214.693709339997,28535.486509049995,53335.33985232001 2025-05-23,23:35:14.000,143,11095906,4885,0,1748043313,13214.740863509993,34532.59024958999,53335.30491672 2025-05-23,23:35:15.000,143,11095943,5325,0,1748043314,13214.734127199998,30380.772514800003,53335.33985232001 2025-05-23,23:35:16.000,143,11095910,4845,0,1748043315,13214.754336129998,28996.788625379995,53335.33985232001 2025-05-23,23:35:17.000,143,11095908,4125,0,1748043316,13214.801490299993,27151.594258319994,53335.38177504 2025-05-23,23:35:18.000,143,11095912,3965,0,1748043317,13214.814962919998,29458.154183880004,53335.3328652 2025-05-23,23:35:19.000,143,11095916,5285,0,1748043318,13214.841908159993,31303.496582670006,53335.36081368001 2025-05-23,23:35:20.000,143,11095933,5285,0,1748043319,13214.882326019993,35916.60233553,53335.4027364 2025-05-23,23:35:21.000,143,11095894,4245,0,1748043320,13214.922743879994,28074.254884020003,53335.36081368001 2025-05-23,23:35:22.000,143,11095920,4885,0,1748043321,13214.983370669994,28074.268982280002,53335.395749280004 2025-05-23,23:35:23.000,143,11095923,5405,0,1748043322,13214.990106979989,27612.910472910007,53335.346839440004 2025-05-23,23:35:24.000,143,11095926,4845,0,1748043323,13215.037261149999,29458.21762605,53335.47959472 2025-05-23,23:35:25.000,143,11095951,4285,0,1748043324,13215.05073376999,26690.292141989994,53335.395749280004 2025-05-23,23:35:26.000,143,11095941,5565,0,1748043325,13215.09115162999,31303.447238759996,53335.42369776 2025-05-23,23:35:27.000,143,11095924,4925,0,1748043326,13215.165251039994,30842.145122429996,53335.50055608 2025-05-23,23:35:28.000,143,11095980,5125,0,1748043327,13215.1383058,26690.20755243,53335.49356896 2025-05-23,23:35:29.000,143,11095947,5445,0,1748043328,13215.185459969995,26690.130011999994,53335.514530320004 2025-05-23,23:35:30.000,143,11095968,4165,0,1748043329,13215.185459969995,28996.71813408,53335.43767200001 2025-05-23,23:35:31.000,143,11095898,4925,0,1748043330,13215.19893259,30841.96184505,53335.535491680006 2025-05-23,23:35:32.000,143,11095966,4285,0,1748043331,13215.19893259,29457.928611719995,53335.465620480005 2025-05-23,23:35:33.000,143,11095951,5165,0,1748043332,13215.205668899995,30380.441205690004,53335.57741440001 2025-05-23,23:35:34.000,143,11095890,5125,0,1748043333,13215.21240520999,32686.944738210004,53335.52850456001 2025-05-23,23:35:35.000,143,11095912,4325,0,1748043334,13215.21914152,28073.690953619996,53335.52151744 2025-05-23,23:35:36.000,143,11095867,5405,0,1748043335,13215.21240520999,23460.549955110007,53335.54946592 2025-05-23,23:35:37.000,143,11095885,5605,0,1748043336,13215.21914152,30841.595290290003,53335.584401520005 2025-05-23,23:35:38.000,143,11095887,5285,0,1748043337,13215.225877829995,33148.13406846,53335.514530320004 2025-05-23,23:35:39.000,143,11095917,5365,0,1748043338,13215.205668899995,28534.97192256,53335.633311360005 2025-05-23,23:35:40.000,143,11095903,4445,0,1748043339,13215.225877829995,29457.618449999994,53335.60536288001 2025-05-23,23:35:41.000,143,11095758,5125,0,1748043340,13215.23261413999,27151.072622699998,53335.584401520005 2025-05-23,23:35:42.000,143,11095891,5445,0,1748043341,13215.225877829995,28073.705051879995,53335.57042728 2025-05-23,23:35:43.000,143,11095883,5285,0,1748043342,13215.19219627999,27612.473426850003,53335.60536288001 2025-05-23,23:35:44.000,143,11095827,5085,0,1748043343,13215.19893259,32225.642621880004,53335.65427272001 2025-05-23,23:35:45.000,143,11095679,5245,0,1748043344,13215.185459969995,29919.061548929996,53335.59138864 2025-05-23,23:35:46.000,143,11095853,5245,0,1748043345,13215.19893259,29457.822874770005,53335.60536288001 2025-05-23,23:35:47.000,143,11095895,5525,0,1748043346,13215.19893259,32225.769506220007,53335.61933712 2025-05-23,23:35:48.000,143,11095911,5325,0,1748043347,13215.19893259,29457.88631694,53335.584401520005 2025-05-23,23:35:49.000,143,11095899,5525,0,1748043348,13215.21240520999,30380.48350047,53335.61933712 2025-05-23,23:35:50.000,143,11095832,4605,0,1748043349,13215.21240520999,32225.748358829995,53335.60536288001 2025-05-23,23:35:51.000,143,11095913,5565,0,1748043350,13215.19219627999,27151.22065443,53335.59837576 2025-05-23,23:35:52.000,143,11095923,5325,0,1748043351,13215.19893259,29457.815825640006,53335.584401520005 2025-05-23,23:35:53.000,143,11095865,5165,0,1748043352,13215.17872366,26689.932636359998,53335.61235 2025-05-23,23:35:54.000,143,11095889,5365,0,1748043353,13215.19219627999,28996.527807570004,53335.59837576 2025-05-23,23:35:55.000,143,11095895,5365,0,1748043354,13215.17198734999,32686.97293473,53335.584401520005 2025-05-23,23:35:56.000,143,11095868,4605,0,1748043355,13215.145042109994,27151.178359650003,53335.65427272001 2025-05-23,23:35:57.000,143,11095910,4004,0,1748043356,13215.11136055999,29919.00515589,53335.633311360005 2025-05-23,23:35:58.000,143,11095827,4525,0,1748043357,13215.057470079999,31302.93265227,53335.57042728 2025-05-23,23:35:59.000,143,11095884,4004,0,1748043358,13215.017052219999,27612.445230330006,53335.61235 2025-05-23,23:36:00.000,143,11095863,4565,0,1748043359,13214.996843289999,29918.998106760002,53335.66125984 2025-05-23,23:36:01.000,143,11095894,4845,0,1748043360,13214.983370669994,34532.06156484,53335.59138864 2025-05-23,23:36:02.000,143,11095899,4845,0,1748043361,13214.942952809994,27612.311296860003,53335.61235 2025-05-23,23:36:03.000,143,11095894,4965,0,1748043362,13214.929480189989,29457.56205696,53335.57741440001 2025-05-23,23:36:04.000,143,11095871,4565,0,1748043363,13214.868853399988,29457.597302609996,53335.61933712 2025-05-23,23:36:05.000,143,11095853,4725,0,1748043364,13214.922743879994,31764.192473820003,53335.64029848 2025-05-23,23:36:06.000,143,11095898,4245,0,1748043365,13214.902534949993,35454.693994019995,53335.7171568 2025-05-23,23:36:07.000,143,11095902,4725,0,1748043366,13214.862117089993,30841.644634199998,53335.61933712 2025-05-23,23:36:08.000,143,11095905,5405,0,1748043367,13214.855380779998,28073.81783796,53335.59138864 2025-05-23,23:36:09.000,143,11095896,4085,0,1748043368,13214.808226609988,32225.69901492,53335.6472856 2025-05-23,23:36:10.000,143,11095846,5125,0,1748043369,13214.781281369993,31764.467389890007,53335.61933712 2025-05-23,23:36:11.000,143,11095910,4765,0,1748043370,13214.686973030002,24383.478447750007,53335.60536288001 2025-05-23,23:36:12.000,143,11095927,5645,0,1748043371,13214.673500409997,30380.617433940002,53335.57042728 2025-05-23,23:36:13.000,143,11095954,4605,0,1748043372,13214.606137310002,29919.378759779996,53335.5424788 2025-05-23,23:36:14.000,143,11095955,4565,0,1748043373,13214.538774209992,27612.776539440005,53335.55645304001 2025-05-23,23:36:15.000,143,11095956,4004,0,1748043374,13214.505092660002,28074.11390142,53335.55645304001 2025-05-23,23:36:16.000,143,11095918,4085,0,1748043375,13214.410784319996,28535.43011601,53335.47959472 2025-05-23,23:36:17.000,143,11095958,4725,0,1748043376,13214.363630150001,29919.280071960005,53335.54946592 2025-05-23,23:36:18.000,143,11095913,4645,0,1748043377,13214.269321809996,28073.994066209998,53335.5424788 2025-05-23,23:36:19.000,143,11095939,5365,0,1748043378,13214.21543132999,29919.18843327,53335.54946592 2025-05-23,23:36:20.000,143,11095920,5205,0,1748043379,13214.12112299,30380.434156560004,53335.52850456001 2025-05-23,23:36:21.000,143,11095890,3924,0,1748043380,13214.10091406,30841.665781589996,53335.50754320001 2025-05-23,23:36:22.000,143,11095939,5445,0,1748043381,13214.047023579995,30380.377763519995,53335.49356896 2025-05-23,23:36:23.000,143,11095923,5525,0,1748043382,13213.99986941,28073.6627571,53335.50754320001 2025-05-23,23:36:24.000,143,11095929,5405,0,1748043383,13213.945978929994,31302.855111840006,53335.4726076 2025-05-23,23:36:25.000,143,11095891,4725,0,1748043384,13213.91229737999,31764.08673687,53335.43068488 2025-05-23,23:36:26.000,143,11095926,5085,0,1748043385,13213.878615829999,31302.74937489,53335.465620480005 2025-05-23,23:36:27.000,143,11095921,5565,0,1748043386,13213.878615829999,29918.793681990006,53335.50055608 2025-05-23,23:36:28.000,143,11095937,4605,0,1748043387,13213.838197969999,28073.47947972,53335.45164624 2025-05-23,23:36:29.000,143,11095929,5445,0,1748043388,13213.817989039999,26689.615425509997,53335.45164624 2025-05-23,23:36:30.000,143,11095927,4805,0,1748043389,13213.804516419994,24844.36466541,53335.37478792 2025-05-23,23:36:31.000,143,11095991,5645,0,1748043390,13213.83146165999,25305.765469560007,53335.42369776 2025-05-23,23:36:32.000,143,11095943,5525,0,1748043391,13213.791043799989,34532.11795788001,53335.38876216001 2025-05-23,23:36:33.000,143,11095905,5565,0,1748043392,13213.764098559994,32686.937689080005,53335.44465912 2025-05-23,23:36:34.000,143,11095931,5245,0,1748043393,13213.791043799989,28996.55600409,53335.40972352001 2025-05-23,23:36:35.000,143,11095924,4965,0,1748043394,13213.784307489994,30841.93364853,53335.367800800006 2025-05-23,23:36:36.000,143,11095933,5365,0,1748043395,13213.764098559994,26690.22165069,53335.416710640005 2025-05-23,23:36:37.000,143,11095929,4645,0,1748043396,13213.703471769993,27612.903423779993,53335.367800800006 2025-05-23,23:36:38.000,143,11095936,4965,0,1748043397,13213.683262839993,27151.721142659997,53335.38876216001 2025-05-23,23:36:39.000,143,11095962,4925,0,1748043398,13213.622636049993,26690.454271979994,53335.346839440004 2025-05-23,23:36:40.000,143,11095906,4085,0,1748043399,13213.582218189993,30381.012185219995,53335.367800800006 2025-05-23,23:36:41.000,143,11095941,4525,0,1748043400,13213.514855089998,34532.935656960006,53335.33985232001 2025-05-23,23:36:42.000,143,11095906,4045,0,1748043401,13213.474437229997,28535.803719899995,53335.30491672 2025-05-23,23:36:43.000,143,11095949,5565,0,1748043402,13213.407074130002,34532.92155870001,53335.367800800006 2025-05-23,23:36:44.000,143,11095959,4685,0,1748043403,13213.380128889992,26690.461321110008,53335.297929600005 2025-05-23,23:36:45.000,143,11095876,4885,0,1748043404,13213.366656270002,30380.991037829997,53335.297929600005 2025-05-23,23:36:46.000,143,11095959,4725,0,1748043405,13213.332974719997,32687.45227557,53335.346839440004 2025-05-23,23:36:47.000,143,11095967,5325,0,1748043406,13213.272347929997,31764.812797260005,53335.297929600005 2025-05-23,23:36:48.000,143,11095954,4965,0,1748043407,13213.231930069996,31303.440189629997,53335.262994 2025-05-23,23:36:49.000,143,11095930,4965,0,1748043408,13213.238666379992,25767.525779339994,53335.31190384 2025-05-23,23:36:50.000,143,11095886,5325,0,1748043409,13213.218457449992,28996.704035820003,53335.28395536 2025-05-23,23:36:51.000,143,11095885,5245,0,1748043410,13213.218457449992,30380.673826979997,53335.25600688 2025-05-23,23:36:52.000,143,11095932,4205,0,1748043411,13213.218457449992,29919.315317610002,53335.25600688 2025-05-23,23:36:53.000,143,11095971,5125,0,1748043412,13213.265611620001,27151.389833549998,53335.200109920006 2025-05-23,23:36:54.000,143,11095911,5325,0,1748043413,13213.265611620001,27612.706048139997,53335.19312280001 2025-05-23,23:36:55.000,143,11095924,5125,0,1748043414,13213.299293169992,30380.596286550004,53335.17216144001 2025-05-23,23:36:56.000,143,11095965,5605,0,1748043415,13213.299293169992,25767.483484559998,53335.20709704 2025-05-23,23:36:57.000,143,11095952,4845,0,1748043416,13213.319502099992,26690.20755243,53335.19312280001 2025-05-23,23:36:58.000,143,11095952,5205,0,1748043417,13213.346447340002,28996.88026407,53335.21408416 2025-05-23,23:36:59.000,143,11095953,5445,0,1748043418,13213.427283060002,25306.371694739995,53335.1581872 2025-05-23,23:37:00.000,143,11095943,4605,0,1748043419,13213.420546749992,30380.913497400004,53335.16517432 2025-05-23,23:37:01.000,143,11095981,4605,0,1748043420,13213.427283060002,25767.723154980005,53335.17216144001 2025-05-23,23:37:02.000,143,11095982,4965,0,1748043421,13213.400337819992,28997.04944319,53335.09530312 2025-05-23,23:37:03.000,143,11095936,4965,0,1748043422,13213.407074130002,27613.128995940002,53335.15120008001 2025-05-23,23:37:04.000,143,11095927,5445,0,1748043423,13213.420546749992,29919.731216279994,53335.15120008001 2025-05-23,23:37:05.000,143,11095890,4925,0,1748043424,13213.413810439997,28535.75437599,53335.13722584 2025-05-23,23:37:06.000,143,11095903,5365,0,1748043425,13213.427283060002,29919.717118019995,53335.12325160001 2025-05-23,23:37:07.000,143,11095914,4885,0,1748043426,13213.420546749992,29458.302215610005,53335.13722584 2025-05-23,23:37:08.000,143,11095901,5485,0,1748043427,13213.366656270002,29919.639577590002,53335.20709704 2025-05-23,23:37:09.000,143,11095920,4885,0,1748043428,13213.373392579997,28996.950755369995,53335.16517432 2025-05-23,23:37:10.000,143,11095873,5165,0,1748043429,13213.346447340002,29919.49859499,53335.15120008001 2025-05-23,23:37:11.000,143,11095921,4525,0,1748043430,13213.353183649997,29919.399907169995,53335.14421296 2025-05-23,23:37:12.000,143,11095753,4645,0,1748043431,13213.346447340002,29919.364661519998,53335.228058400004 2025-05-23,23:37:13.000,143,11095836,4965,0,1748043432,13213.400337819992,28535.296182539998,53335.228058400004 2025-05-23,23:37:14.000,143,11095941,5445,0,1748043433,13213.380128889992,29919.16728588,53335.228058400004 2025-05-23,23:37:15.000,143,11095923,5525,0,1748043434,13213.393601509997,28073.902427520006,53335.17216144001 2025-05-23,23:37:16.000,143,11095927,5325,0,1748043435,13213.413810439997,28996.499611050007,53335.1581872 2025-05-23,23:37:17.000,143,11095942,4805,0,1748043436,13213.400337819992,24383.365661670003,53335.15120008001 2025-05-23,23:37:18.000,143,11095919,5485,0,1748043437,13213.460964609993,28535.169298199995,53335.17216144001 2025-05-23,23:37:19.000,143,11095915,4605,0,1748043438,13213.487909850002,28073.881280129994,53335.18613568 2025-05-23,23:37:20.000,143,11095963,5445,0,1748043439,13213.575481879998,35454.97595922,53335.22107128001 2025-05-23,23:37:21.000,143,11095917,4645,0,1748043440,13213.609163429988,33609.7674939,53335.22107128001 2025-05-23,23:37:22.000,143,11095930,4965,0,1748043441,13213.649581289988,26228.722158720004,53335.22107128001 2025-05-23,23:37:23.000,143,11095912,4685,0,1748043442,13213.663053909993,28535.387821230004,53335.19312280001 2025-05-23,23:37:24.000,143,11095898,5005,0,1748043443,13213.710208079989,32687.31129297,53335.23504552 2025-05-23,23:37:25.000,143,11095929,4405,0,1748043444,13213.723680699994,28996.852067550004,53335.22107128001 2025-05-23,23:37:26.000,143,11095907,5605,0,1748043445,13213.750625939989,30842.194466340006,53335.200109920006 2025-05-23,23:37:27.000,143,11095913,4485,0,1748043446,13213.797780109999,26229.109860869998,53335.22107128001 2025-05-23,23:37:28.000,143,11095910,4285,0,1748043447,13213.743889629994,26229.194450430005,53335.228058400004 2025-05-23,23:37:29.000,143,11095961,5525,0,1748043448,13213.737153319998,24384.014181630002,53335.28395536 2025-05-23,23:37:30.000,143,11095930,4605,0,1748043449,13213.757362249999,34994.37875588999,53335.32587808 2025-05-23,23:37:31.000,143,11095912,4925,0,1748043450,13213.723680699994,29458.548935159997,53335.26998112001 2025-05-23,23:37:32.000,143,11095906,4965,0,1748043451,13213.723680699994,23922.712065300002,53335.27696824 2025-05-23,23:37:33.000,143,11095872,4965,0,1748043452,13213.689999149989,31765.19345028,53335.30491672 2025-05-23,23:37:34.000,143,11095923,5165,0,1748043453,13213.663053909993,32226.418026180007,53335.30491672 2025-05-23,23:37:35.000,143,11095922,4805,0,1748043454,13213.602427119993,31303.764449609997,53335.26998112001 2025-05-23,23:37:36.000,143,11095886,4885,0,1748043455,13213.541800329993,31303.7151057,53335.3328652 2025-05-23,23:37:37.000,143,11095951,4645,0,1748043456,13213.501382469993,31764.88328856,53335.23504552 2025-05-23,23:37:38.000,143,11095946,4925,0,1748043457,13213.474437229997,30380.835956969997,53335.27696824 2025-05-23,23:37:39.000,143,11095967,5365,0,1748043458,13213.447491990002,31303.41904224,53335.262994 2025-05-23,23:37:40.000,143,11095932,4845,0,1748043459,13213.366656270002,29458.090741709995,53335.262994 2025-05-23,23:37:41.000,143,11095914,5085,0,1748043460,13213.332974719997,28535.28913341,53335.31190384 2025-05-23,23:37:42.000,143,11095969,5205,0,1748043461,13213.258875309992,28996.57715148,53335.24203264001 2025-05-23,23:37:43.000,143,11095941,5405,0,1748043462,13213.258875309992,27612.550967279996,53335.25600688 2025-05-23,23:37:44.000,143,11095946,5085,0,1748043463,13213.225193760001,28996.464365399996,53335.27696824 2025-05-23,23:37:45.000,143,11095909,4485,0,1748043464,13213.218457449992,32225.734260569996,53335.297929600005 2025-05-23,23:37:46.000,143,11095953,5445,0,1748043465,13213.191512209996,32687.00818038,53335.249019760005 2025-05-23,23:37:47.000,143,11095933,5285,0,1748043466,13213.157830659991,31303.07363487,53335.27696824 2025-05-23,23:37:48.000,143,11095972,5005,0,1748043467,13213.137621729991,29457.85812042,53335.22107128001 2025-05-23,23:37:49.000,143,11095959,5445,0,1748043468,13213.137621729991,33609.7674939,53335.28395536 2025-05-23,23:37:50.000,143,11095937,4565,0,1748043469,13213.097203869991,28535.345526449993,53335.23504552 2025-05-23,23:37:51.000,143,11095962,4004,0,1748043470,13213.097203869991,34071.2035437,53335.200109920006 2025-05-23,23:37:52.000,143,11095945,5605,0,1748043471,13213.130885419996,31764.671814660003,53335.22107128001 2025-05-23,23:37:53.000,143,11095932,4925,0,1748043472,13213.110676489996,27612.868178129997,53335.19312280001 2025-05-23,23:37:54.000,143,11095925,5405,0,1748043473,13213.157830659991,34993.927611570005,53335.23504552 2025-05-23,23:37:55.000,143,11095925,5605,0,1748043474,13213.157830659991,30380.885300880007,53335.20709704 2025-05-23,23:37:56.000,143,11095954,5165,0,1748043475,13213.117412799991,29458.302215610005,53335.23504552 2025-05-23,23:37:57.000,143,11095885,5485,0,1748043476,13213.164566970001,32226.1642575,53335.25600688 2025-05-23,23:37:58.000,143,11095911,5684,0,1748043477,13213.08373125,30842.243810250002,53335.13722584 2025-05-23,23:37:59.000,143,11095921,5445,0,1748043478,13213.08373125,31303.524779190004,53335.25600688 2025-05-23,23:38:00.000,143,11095982,4405,0,1748043479,13213.02310446,27151.629503970005,53335.19312280001 2025-05-23,23:38:01.000,143,11095942,4125,0,1748043480,13212.989422909995,32226.129011850004,53335.21408416 2025-05-23,23:38:02.000,143,11095931,5325,0,1748043481,13212.95574135999,31303.475435279994,53335.25600688 2025-05-23,23:38:03.000,143,11095930,4845,0,1748043482,13212.88164195,29458.147134750005,53335.179148560004 2025-05-23,23:38:04.000,143,11095935,5405,0,1748043483,13212.81427884999,28074.177343589996,53335.16517432 2025-05-23,23:38:05.000,143,11095867,5485,0,1748043484,13212.77386098999,28074.106852290002,53335.20709704 2025-05-23,23:38:06.000,143,11095954,4205,0,1748043485,13212.746915749995,31303.292157899996,53335.22107128001 2025-05-23,23:38:07.000,143,11095928,5165,0,1748043486,13212.67955265,28996.661741040007,53335.179148560004 2025-05-23,23:38:08.000,143,11095922,4405,0,1748043487,13212.61218954999,25306.181368229998,53335.16517432 2025-05-23,23:38:09.000,143,11095925,5365,0,1748043488,13212.531353829989,31303.285108769996,53335.16517432 2025-05-23,23:38:10.000,143,11095916,4004,0,1748043489,13212.511144899989,28074.106852290002,53335.10927736 2025-05-23,23:38:11.000,143,11095895,5405,0,1748043490,13212.437045489998,30841.997090699995,53335.10927736 2025-05-23,23:38:12.000,143,11095902,3965,0,1748043491,13212.437045489998,25767.582172380004,53335.10229024001 2025-05-23,23:38:13.000,143,11095977,5485,0,1748043492,13212.416836559998,26690.21460156,53335.11626448 2025-05-23,23:38:14.000,143,11095918,4245,0,1748043493,13212.389891319988,28996.8873132,53335.09530312 2025-05-23,23:38:15.000,143,11095909,4445,0,1748043494,13212.383155009993,28535.662737299994,53334.99049632 2025-05-23,23:38:16.000,143,11095944,5285,0,1748043495,13212.410100249988,30842.307252419996,53335.06735464 2025-05-23,23:38:17.000,143,11095921,5565,0,1748043496,13212.396627629998,29458.422050819994,53335.081328880005 2025-05-23,23:38:18.000,143,11095944,4085,0,1748043497,13212.349473460003,29919.80170758,53335.088316 2025-05-23,23:38:19.000,143,11095960,5044,0,1748043498,13212.362946079993,32226.446222700004,53335.05338040001 2025-05-23,23:38:20.000,143,11095921,5605,0,1748043499,13212.362946079993,30842.518726320006,53335.081328880005 2025-05-23,23:38:21.000,143,11095921,5445,0,1748043500,13212.329264530003,29458.68286863,53334.99049632 2025-05-23,23:38:22.000,143,11095902,4165,0,1748043501,13212.322528219993,33610.613389499995,53335.06036752 2025-05-23,23:38:23.000,143,11095928,4925,0,1748043502,13212.295582979998,29458.68991776,53335.06036752 2025-05-23,23:38:24.000,143,11095900,4045,0,1748043503,13212.248428810002,28997.401899689998,53335.06735464 2025-05-23,23:38:25.000,143,11095877,5285,0,1748043504,13212.275374049997,27613.403912010006,53335.00447056001 2025-05-23,23:38:26.000,143,11095904,4605,0,1748043505,13212.194538329997,32687.917518150003,53335.02543192001 2025-05-23,23:38:27.000,143,11095868,5085,0,1748043506,13212.194538329997,28074.684880949993,53334.962547840005 2025-05-23,23:38:28.000,143,11095902,3924,0,1748043507,13212.160856779992,31765.214597669998,53335.00447056001 2025-05-23,23:38:29.000,143,11095914,5325,0,1748043508,13212.140647849992,31765.228695929996,53334.99049632 2025-05-23,23:38:30.000,143,11095898,4085,0,1748043509,13212.160856779992,30381.244806510003,53334.99748344 2025-05-23,23:38:31.000,143,11095976,5005,0,1748043510,13212.127175230002,29458.570082549995,53334.98350920001 2025-05-23,23:38:32.000,143,11095904,4365,0,1748043511,13212.066548440001,32687.847026849995,53334.9485736 2025-05-23,23:38:33.000,143,11095917,5245,0,1748043512,13212.073284749997,26229.377727810002,53334.96953496 2025-05-23,23:38:34.000,143,11095929,5405,0,1748043513,13212.039603199992,30842.58921762,53334.99748344 2025-05-23,23:38:35.000,143,11095939,5365,0,1748043514,13212.053075819997,33149.17733970001,53334.98350920001 2025-05-23,23:38:36.000,143,11095787,4645,0,1748043515,13212.019394269992,25768.068562350003,53334.99049632 2025-05-23,23:38:37.000,143,11095783,5405,0,1748043516,13212.032866889997,29920.027279739996,53334.9485736 2025-05-23,23:38:38.000,143,11095934,4925,0,1748043517,13212.019394269992,31304.018218290003,53334.962547840005 2025-05-23,23:38:39.000,143,11095904,5085,0,1748043518,13212.073284749997,27152.16523785,53334.95556072001 2025-05-23,23:38:40.000,143,11095948,5085,0,1748043519,13212.093493679997,36378.61641399001,53334.93459936001 2025-05-23,23:38:41.000,143,11095941,5325,0,1748043520,13212.086757370002,28074.9316005,53334.87171528 2025-05-23,23:38:42.000,143,11095907,5445,0,1748043521,13212.106966300002,29920.259901030004,53334.89966376 2025-05-23,23:38:43.000,143,11095944,5005,0,1748043522,13212.160856779992,27152.362613489997,53334.88568952001 2025-05-23,23:38:44.000,143,11095899,5405,0,1748043523,13212.160856779992,30381.632508659997,53334.83677968001 2025-05-23,23:38:45.000,143,11095897,5205,0,1748043524,13212.194538329997,28075.0725831,53334.90665088001 2025-05-23,23:38:46.000,143,11095903,5325,0,1748043525,13212.187802020002,31765.602299820006,53334.85774104001 2025-05-23,23:38:47.000,143,11095936,5005,0,1748043526,13212.241692499992,30842.962821509995,53334.88568952001 2025-05-23,23:38:48.000,143,11095917,4805,0,1748043527,13212.261901429993,25768.456264499997,53334.95556072001 2025-05-23,23:38:49.000,143,11095935,4365,0,1748043528,13212.255165119997,27152.355564359998,53334.95556072001 2025-05-23,23:38:50.000,143,11095911,5485,0,1748043529,13212.241692499992,26229.73723344,53334.9485736 2025-05-23,23:38:51.000,143,11095990,3885,0,1748043530,13212.221483569992,28074.959797019997,53334.92062512 2025-05-23,23:38:52.000,143,11095974,4165,0,1748043531,13212.221483569992,26229.638545620008,53334.92761224 2025-05-23,23:38:53.000,143,11095960,4805,0,1748043532,13212.194538329997,32226.833924849998,53334.92761224 2025-05-23,23:38:54.000,143,11095916,4365,0,1748043533,13212.167593090002,28074.910453110002,53334.98350920001 2025-05-23,23:38:55.000,143,11095941,5445,0,1748043534,13212.133911539997,29458.83794949,53334.93459936001 2025-05-23,23:38:56.000,143,11095949,5565,0,1748043535,13212.086757370002,29920.118918430002,53334.92062512 2025-05-23,23:38:57.000,143,11095982,5205,0,1748043536,13212.073284749997,28074.839961809994,53335.032419040006 2025-05-23,23:38:58.000,143,11095924,4965,0,1748043537,13212.046339510001,29458.859096879998,53334.96953496 2025-05-23,23:38:59.000,143,11095963,5485,0,1748043538,13212.032866889997,28074.889305720004,53334.8787024 2025-05-23,23:39:00.000,143,11095897,5405,0,1748043539,13212.053075819997,26229.624447359995,53334.9485736 2025-05-23,23:39:01.000,143,11095933,5405,0,1748043540,13212.012657959996,27152.32031871,53334.9485736 2025-05-23,23:39:02.000,143,11095983,5325,0,1748043541,13212.093493679997,31304.236741319997,53334.94158648 2025-05-23,23:39:03.000,143,11095949,5285,0,1748043542,13212.073284749997,29459.049423389995,53334.93459936001 2025-05-23,23:39:04.000,143,11095936,4925,0,1748043543,13212.073284749997,27613.77046677,53334.9485736 2025-05-23,23:39:05.000,143,11095911,5205,0,1748043544,13212.127175230002,28536.452239859995,53334.94158648 2025-05-23,23:39:06.000,143,11095948,5165,0,1748043545,13212.140647849992,27152.531792609996,53334.962547840005 2025-05-23,23:39:07.000,143,11095960,4845,0,1748043546,13212.154120469997,26691.18033237,53334.864728160006 2025-05-23,23:39:08.000,143,11095985,5245,0,1748043547,13212.181065709992,27152.50359609,53334.94158648 2025-05-23,23:39:09.000,143,11095955,4965,0,1748043548,13212.221483569992,28075.164221789993,53334.94158648 2025-05-23,23:39:10.000,143,11095885,5445,0,1748043549,13212.214747259997,26691.222627149997,53334.90665088001 2025-05-23,23:39:11.000,143,11095920,4965,0,1748043550,13212.214747259997,32227.045398749993,53334.92062512 2025-05-23,23:39:12.000,143,11095912,5165,0,1748043551,13212.228219880002,30843.040361940002,53334.98350920001 2025-05-23,23:39:13.000,143,11095941,5085,0,1748043552,13212.194538329997,31765.65869286,53334.93459936001 2025-05-23,23:39:14.000,143,11095889,5325,0,1748043553,13212.160856779992,28536.325355520006,53334.913638000005 2025-05-23,23:39:15.000,143,11095912,5125,0,1748043554,13212.093493679997,28997.620422720007,53334.976522079996 2025-05-23,23:39:16.000,143,11095921,5485,0,1748043555,13212.080021059992,34072.14107799,53334.90665088001 2025-05-23,23:39:17.000,143,11095842,4805,0,1748043556,13212.053075819997,31765.51066113,53334.95556072001 2025-05-23,23:39:18.000,143,11095901,4485,0,1748043557,13211.999185339992,29920.210557119994,53334.8787024 2025-05-23,23:39:19.000,143,11095891,5285,0,1748043558,13211.938558549991,34533.422046930005,53334.80184408 2025-05-23,23:39:20.000,143,11095894,4685,0,1748043559,13211.871195449996,27613.580140260005,53334.85774104001 2025-05-23,23:39:21.000,143,11095921,5365,0,1748043560,13211.898140689991,27152.306220450002,53334.89267664 2025-05-23,23:39:22.000,143,11095962,5205,0,1748043561,13211.86445914,27613.573091130005,53334.90665088001 2025-05-23,23:39:23.000,143,11095884,4885,0,1748043562,13211.82404128,28536.205520310003,53334.87171528 2025-05-23,23:39:24.000,143,11095942,5044,0,1748043563,13211.78362342,32226.833924849998,53334.864728160006 2025-05-23,23:39:25.000,143,11095925,5445,0,1748043564,13211.76341449,31765.552955909996,53334.81581832001 2025-05-23,23:39:26.000,143,11095917,5525,0,1748043565,13211.770150799995,25768.343478420007,53334.82280544 2025-05-23,23:39:27.000,143,11095951,5485,0,1748043566,13211.770150799995,32688.171286829995,53334.82280544 2025-05-23,23:39:28.000,143,11095940,4965,0,1748043567,13211.77688710999,28536.283060739996,53334.85774104001 2025-05-23,23:39:29.000,143,11095916,5125,0,1748043568,13211.790359729996,26690.982956730004,53334.82280544 2025-05-23,23:39:30.000,143,11095923,5485,0,1748043569,13211.83751389999,26229.638545620008,53334.82979256 2025-05-23,23:39:31.000,143,11095921,4605,0,1748043570,13211.83751389999,33610.80371601001,53334.85075392 2025-05-23,23:39:32.000,143,11095943,5684,0,1748043571,13211.877931759991,30381.498575189995,53334.80184408 2025-05-23,23:39:33.000,143,11095963,5245,0,1748043572,13211.857722829991,24384.331392480002,53334.78786984001 2025-05-23,23:39:34.000,143,11095948,4965,0,1748043573,13211.898140689991,30381.45628041,53334.76690848001 2025-05-23,23:39:35.000,143,11095928,5005,0,1748043574,13211.952031169996,24845.64760707,53334.81581832001 2025-05-23,23:39:36.000,143,11095914,5165,0,1748043575,13212.012657959996,29920.14006582,53334.794856960005 2025-05-23,23:39:37.000,143,11095894,4845,0,1748043576,13212.026130580001,26229.54690693,53334.85075392 2025-05-23,23:39:38.000,143,11095906,5125,0,1748043577,13212.066548440001,29458.760409060007,53334.843766800004 2025-05-23,23:39:39.000,143,11095924,4285,0,1748043578,13212.133911539997,29458.725163409996,53334.85075392 2025-05-23,23:39:40.000,143,11095897,5525,0,1748043579,13212.147384160002,27613.425059400004,53334.83677968001 2025-05-23,23:39:41.000,143,11095917,5325,0,1748043580,13212.133911539997,32226.594254430005,53334.83677968001 2025-05-23,23:39:42.000,143,11095952,4805,0,1748043581,13212.194538329997,23922.803703989994,53334.82979256 2025-05-23,23:39:43.000,143,11095941,5165,0,1748043582,13212.248428810002,30842.59626675,53334.85774104001 2025-05-23,23:39:44.000,143,11095966,4805,0,1748043583,13212.261901429993,30381.244806510003,53334.89267664 2025-05-23,23:39:45.000,143,11096059,5365,0,1748043584,13212.241692499992,28074.713077470005,53334.88568952001 2025-05-23,23:39:46.000,143,11096024,5085,0,1748043585,13212.295582979998,30381.29415042,53334.82979256 2025-05-23,23:39:47.000,143,11095916,4845,0,1748043586,13212.282110359993,29458.704016019998,53334.87171528 2025-05-23,23:39:48.000,143,11095947,5565,0,1748043587,13212.295582979998,28536.050439450002,53334.843766800004 2025-05-23,23:39:49.000,143,11095896,4765,0,1748043588,13212.322528219993,28536.0856851,53334.92761224 2025-05-23,23:39:50.000,143,11095821,5445,0,1748043589,13212.356209769998,26229.511661280005,53334.89966376 2025-05-23,23:39:51.000,143,11095805,5684,0,1748043590,13212.356209769998,29920.111869300003,53334.90665088001 2025-05-23,23:39:52.000,143,11095785,5245,0,1748043591,13212.369682389988,33149.38176447,53334.8787024 2025-05-23,23:39:53.000,143,11095779,5405,0,1748043592,13212.356209769998,32688.136041179998,53334.90665088001 2025-05-23,23:39:54.000,143,11095727,5365,0,1748043593,13212.369682389988,28536.332404650006,53334.82280544 2025-05-23,23:39:55.000,143,11095779,5405,0,1748043594,13212.410100249988,31304.314281750005,53334.90665088001 2025-05-23,23:39:56.000,143,11095926,4485,0,1748043595,13212.383155009993,25768.533804930004,53334.92062512 2025-05-23,23:39:57.000,143,11095867,5405,0,1748043596,13212.430309179988,27152.559989129993,53334.843766800004 2025-05-23,23:39:58.000,143,11095941,5405,0,1748043597,13212.477463349998,27613.974891539998,53334.8787024 2025-05-23,23:39:59.000,143,11095934,5005,0,1748043598,13212.511144899989,29459.352535979997,53334.89966376 2025-05-23,23:40:00.000,143,11095937,4525,0,1748043599,13212.511144899989,29920.77448752,53334.90665088001 2025-05-23,23:40:01.000,143,11095972,3965,0,1748043600,13212.524617519994,28536.87518766,53334.9485736 2025-05-23,23:40:02.000,143,11095912,5125,0,1748043601,13212.551562759989,29459.564009880007,53334.976522079996 2025-05-23,23:40:03.000,143,11095929,5445,0,1748043602,13212.551562759989,29459.62745205,53334.94158648 2025-05-23,23:40:04.000,143,11095917,5285,0,1748043603,13212.551562759989,29921.021207070007,53334.96953496 2025-05-23,23:40:05.000,143,11095957,4645,0,1748043604,13212.565035379994,31305.033293009998,53334.99748344 2025-05-23,23:40:06.000,143,11095944,4205,0,1748043605,13212.565035379994,29459.78958204,53334.92062512 2025-05-23,23:40:07.000,143,11095930,4965,0,1748043606,13212.524617519994,30382.464305999994,53334.93459936001 2025-05-23,23:40:08.000,143,11095950,5165,0,1748043607,13212.497672279998,27153.173263439996,53334.93459936001 2025-05-23,23:40:09.000,143,11095931,4605,0,1748043608,13212.423572869993,24846.563993970005,53334.99748344 2025-05-23,23:40:10.000,143,11095917,5405,0,1748043609,13212.410100249988,34073.09975967,53334.98350920001 2025-05-23,23:40:11.000,143,11095797,5445,0,1748043610,13212.322528219993,28075.847987400004,53334.94158648 2025-05-23,23:40:12.000,143,11095901,5365,0,1748043611,13212.288846670002,26230.491490350003,53335.00447056001 2025-05-23,23:40:13.000,143,11095965,5445,0,1748043612,13212.234956189997,30843.745274939996,53334.96953496 2025-05-23,23:40:14.000,143,11095935,5365,0,1748043613,13212.214747259997,27153.025231709995,53335.081328880005 2025-05-23,23:40:15.000,143,11095987,5485,0,1748043614,13212.154120469997,31304.885261279996,53334.976522079996 2025-05-23,23:40:16.000,143,11096004,4165,0,1748043615,13212.113702609997,32227.531788720007,53334.976522079996 2025-05-23,23:40:17.000,143,11095968,4085,0,1748043616,13212.100229989992,31766.14508283,53334.99049632 2025-05-23,23:40:18.000,143,11095973,5565,0,1748043617,13212.080021059992,20694.351507900006,53334.913638000005 2025-05-23,23:40:19.000,143,11095948,4085,0,1748043618,13212.053075819997,33611.39584293,53334.98350920001 2025-05-23,23:40:20.000,143,11096007,5325,0,1748043619,13212.005921650001,28536.804696360006,53334.92062512 2025-05-23,23:40:21.000,143,11095963,5445,0,1748043620,13211.985712720001,31304.68788564,53334.98350920001 2025-05-23,23:40:22.000,143,11095950,5205,0,1748043621,13212.005921650001,30843.336425400004,53334.9485736 2025-05-23,23:40:23.000,143,11095917,5165,0,1748043622,13211.985712720001,26230.04034603,53334.843766800004 2025-05-23,23:40:24.000,143,11095930,5165,0,1748043623,13212.012657959996,28997.979928350003,53334.9485736 2025-05-23,23:40:25.000,143,11095921,5525,0,1748043624,13211.999185339992,31304.52575565,53334.95556072001 2025-05-23,23:40:26.000,143,11095934,5125,0,1748043625,13212.012657959996,26230.005100380004,53334.8787024 2025-05-23,23:40:27.000,143,11095962,5005,0,1748043626,13211.985712720001,34533.7674543,53334.90665088001 2025-05-23,23:40:28.000,143,11095872,4965,0,1748043627,13211.972240099996,23462.037321540003,53334.88568952001 2025-05-23,23:40:29.000,143,11095923,5245,0,1748043628,13211.999185339992,28536.54387855,53334.8787024 2025-05-23,23:40:30.000,143,11095935,4885,0,1748043629,13211.985712720001,28075.206516570004,53334.85774104001 2025-05-23,23:40:31.000,143,11095995,5365,0,1748043630,13212.012657959996,30381.836933429993,53334.8787024 2025-05-23,23:40:32.000,143,11095916,4925,0,1748043631,13212.019394269992,29459.183356859998,53334.81581832001 2025-05-23,23:40:33.000,143,11095929,5205,0,1748043632,13212.032866889997,27152.517694349997,53334.794856960005 2025-05-23,23:40:34.000,143,11095961,4445,0,1748043633,13212.073284749997,25768.5972471,53334.88568952001 2025-05-23,23:40:35.000,143,11095969,5365,0,1748043634,13212.106966300002,28536.501583770005,53334.82280544 2025-05-23,23:40:36.000,143,11095968,5085,0,1748043635,13212.174329399997,29920.45022754,53334.85774104001 2025-05-23,23:40:37.000,143,11095932,5165,0,1748043636,13212.187802020002,28075.185369180006,53334.78088272 2025-05-23,23:40:38.000,143,11095924,4845,0,1748043637,13212.221483569992,30843.160197150006,53334.83677968001 2025-05-23,23:40:39.000,143,11095986,4845,0,1748043638,13212.268637740002,30843.103804109996,53334.808831199996 2025-05-23,23:40:40.000,143,11095981,5405,0,1748043639,13212.322528219993,32227.073595270005,53334.87171528 2025-05-23,23:40:41.000,143,11095932,4965,0,1748043640,13212.315791909998,33611.12092686001,53334.8787024 2025-05-23,23:40:42.000,143,11096029,5285,0,1748043641,13212.369682389988,26691.1873815,53334.87171528 2025-05-23,23:40:43.000,143,11095951,5285,0,1748043642,13212.362946079993,28997.824847490003,53334.90665088001 2025-05-23,23:40:44.000,143,11095973,5405,0,1748043643,13212.416836559998,30381.77349126,53334.94158648 2025-05-23,23:40:45.000,143,11095959,5684,0,1748043644,13212.437045489998,29920.506620579996,53334.93459936001 2025-05-23,23:40:46.000,143,11095976,4645,0,1748043645,13212.389891319988,25768.554952320002,53334.913638000005 2025-05-23,23:40:47.000,143,11095965,5205,0,1748043646,13212.416836559998,34072.37369928,53334.88568952001 2025-05-23,23:40:48.000,143,11095988,4845,0,1748043647,13212.376418699998,27613.883252850006,53334.90665088001 2025-05-23,23:40:49.000,143,11095940,4085,0,1748043648,13212.336000839998,28997.8741914,53334.92062512 2025-05-23,23:40:50.000,143,11095980,4004,0,1748043649,13212.322528219993,28075.164221789993,53334.89966376 2025-05-23,23:40:51.000,143,11095925,5325,0,1748043650,13212.282110359993,29920.45022754,53334.89966376 2025-05-23,23:40:52.000,143,11096008,4085,0,1748043651,13212.248428810002,30381.808736909996,53334.88568952001 2025-05-23,23:40:53.000,143,11095960,4965,0,1748043652,13212.228219880002,29459.126963820003,53334.89966376 2025-05-23,23:40:54.000,143,11095967,5325,0,1748043653,13212.208010950002,23923.254848309996,53334.95556072001 2025-05-23,23:40:55.000,143,11095918,5044,0,1748043654,13212.194538329997,29459.119914690003,53334.92761224 2025-05-23,23:40:56.000,143,11095935,5245,0,1748043655,13212.208010950002,28075.09373049,53334.94158648 2025-05-23,23:40:57.000,143,11095924,4925,0,1748043656,13212.214747259997,29920.365637979994,53334.9485736 2025-05-23,23:40:58.000,143,11095930,4125,0,1748043657,13212.214747259997,30381.674803439993,53334.92761224 2025-05-23,23:40:59.000,143,11095944,5445,0,1748043658,13212.261901429993,31304.264937839995,53334.96953496 2025-05-23,23:41:00.000,143,11095921,5285,0,1748043659,13212.261901429993,29920.28809755,53334.976522079996 2025-05-23,23:41:01.000,143,11095952,4965,0,1748043660,13212.322528219993,29920.203507989994,53334.976522079996 2025-05-23,23:41:02.000,143,11095950,5125,0,1748043661,13212.349473460003,32226.742286160006,53334.92761224 2025-05-23,23:41:03.000,143,11096009,5365,0,1748043662,13212.463990729993,33149.346518820006,53334.976522079996 2025-05-23,23:41:04.000,143,11095981,5405,0,1748043663,13212.531353829989,34071.89435844,53334.96953496 2025-05-23,23:41:05.000,143,11095957,5325,0,1748043664,13212.578507999999,31765.249843319994,53334.95556072001 2025-05-23,23:41:06.000,143,11095940,5085,0,1748043665,13212.666080029994,34533.16827825,53335.0184448 2025-05-23,23:41:07.000,143,11095971,5365,0,1748043666,13212.73344312999,31303.90543221,53335.04639328 2025-05-23,23:41:08.000,143,11095920,4965,0,1748043667,13212.726706819994,26690.672795010003,53335.032419040006 2025-05-23,23:41:09.000,143,11095924,5044,0,1748043668,13212.77386098999,25306.65365994,53334.99049632 2025-05-23,23:41:10.000,143,11095933,4605,0,1748043669,13212.75365205999,28535.89535859,53335.0184448 2025-05-23,23:41:11.000,143,11095944,4245,0,1748043670,13212.767124679995,30381.13906956,53335.10927736 2025-05-23,23:41:12.000,143,11095957,5684,0,1748043671,13212.746915749995,30842.40594024,53335.011457680004 2025-05-23,23:41:13.000,143,11095994,5085,0,1748043672,13212.75365205999,30842.42708763,53335.011457680004 2025-05-23,23:41:14.000,143,11095894,5085,0,1748043673,13212.67281633999,26690.574107189997,53335.06036752 2025-05-23,23:41:15.000,143,11095961,5285,0,1748043674,13212.639134789999,30381.10382391,53335.10927736 2025-05-23,23:41:16.000,143,11095935,4685,0,1748043675,13212.565035379994,24845.281052310005,53335.06036752 2025-05-23,23:41:17.000,143,11095937,5485,0,1748043676,13212.551562759989,33610.40896473,53335.05338040001 2025-05-23,23:41:18.000,143,11095947,5365,0,1748043677,13212.551562759989,29919.844002359998,53335.06735464 2025-05-23,23:41:19.000,143,11095934,5005,0,1748043678,13212.517881209998,33149.01520971001,53335.10229024001 2025-05-23,23:41:20.000,143,11096005,5565,0,1748043679,13212.450518109988,28074.494554439996,53335.19312280001 2025-05-23,23:41:21.000,143,11095996,5044,0,1748043680,13212.416836559998,27613.227683760007,53335.15120008001 2025-05-23,23:41:22.000,143,11095808,5044,0,1748043681,13212.416836559998,27151.897370909996,53335.17216144001 2025-05-23,23:41:23.000,143,11095771,5365,0,1748043682,13212.362946079993,23922.690917910004,53335.11626448 2025-05-23,23:41:24.000,143,11095944,3885,0,1748043683,13212.376418699998,26690.630500230007,53335.179148560004 2025-05-23,23:41:25.000,143,11095948,4925,0,1748043684,13212.336000839998,28997.19747492,53335.130238720005 2025-05-23,23:41:26.000,143,11095950,5044,0,1748043685,13212.349473460003,30842.455284149997,53335.17216144001 2025-05-23,23:41:27.000,143,11095967,4645,0,1748043686,13212.376418699998,27151.99605873,53335.14421296 2025-05-23,23:41:28.000,143,11095963,5365,0,1748043687,13212.342737149993,26690.6939424,53335.18613568 2025-05-23,23:41:29.000,143,11095957,5044,0,1748043688,13212.376418699998,30381.216609990006,53335.179148560004 2025-05-23,23:41:30.000,143,11095971,5245,0,1748043689,13212.403363939993,29458.619426460005,53335.130238720005 2025-05-23,23:41:31.000,143,11095944,5085,0,1748043690,13212.403363939993,28536.07158684,53335.1581872 2025-05-23,23:41:32.000,143,11095938,5285,0,1748043691,13212.403363939993,22077.588189539994,53335.200109920006 2025-05-23,23:41:33.000,143,11095932,4685,0,1748043692,13212.416836559998,30842.723151090002,53335.15120008001 2025-05-23,23:41:34.000,143,11095984,4925,0,1748043693,13212.423572869993,24845.541870119996,53335.1581872 2025-05-23,23:41:35.000,143,11095993,5245,0,1748043694,13212.403363939993,34072.00009539,53335.16517432 2025-05-23,23:41:36.000,143,11095961,5525,0,1748043695,13212.410100249988,24845.619410550004,53335.13722584 2025-05-23,23:41:37.000,143,11095980,4805,0,1748043696,13212.403363939993,33149.40996099,53335.130238720005 2025-05-23,23:41:38.000,143,11095992,4805,0,1748043697,13212.389891319988,30842.814789779994,53335.17216144001 2025-05-23,23:41:39.000,143,11095948,5125,0,1748043698,13212.396627629998,28997.52878403,53335.18613568 2025-05-23,23:41:40.000,143,11095990,5005,0,1748043699,13212.356209769998,29920.14711495,53335.10229024001 2025-05-23,23:41:41.000,143,11095965,5725,0,1748043700,13212.369682389988,33149.29012578,53335.09530312 2025-05-23,23:41:42.000,143,11095990,4965,0,1748043701,13212.349473460003,28536.05748858,53335.15120008001 2025-05-23,23:41:43.000,143,11095954,4765,0,1748043702,13212.322528219993,27613.396862880007,53335.11626448 2025-05-23,23:41:44.000,143,11095953,5605,0,1748043703,13212.356209769998,31765.292138100005,53335.130238720005 2025-05-23,23:41:45.000,143,11095963,5245,0,1748043704,13212.322528219993,27613.368666359995,53335.14421296 2025-05-23,23:41:46.000,143,11095940,5044,0,1748043705,13212.329264530003,25306.731200370006,53335.17216144001 2025-05-23,23:41:47.000,143,11095991,5565,0,1748043706,13212.302319289993,24384.063525539997,53335.17216144001 2025-05-23,23:41:48.000,143,11095945,5645,0,1748043707,13212.282110359993,28997.253867959997,53335.13722584 2025-05-23,23:41:49.000,143,11095946,5085,0,1748043708,13212.275374049997,29919.879248009995,53335.1581872 2025-05-23,23:41:50.000,143,11095920,4925,0,1748043709,13212.241692499992,30842.448235019998,53335.10927736 2025-05-23,23:41:51.000,143,11095908,5125,0,1748043710,13212.268637740002,30842.40594024,53335.12325160001 2025-05-23,23:41:52.000,143,11095925,4605,0,1748043711,13212.315791909998,27151.819830480003,53335.14421296 2025-05-23,23:41:53.000,143,11095905,5245,0,1748043712,13212.295582979998,19309.40188767,53335.12325160001 2025-05-23,23:41:54.000,143,11095883,4445,0,1748043713,13212.288846670002,28074.431112270002,53335.13722584 2025-05-23,23:41:55.000,143,11095963,4405,0,1748043714,13212.282110359993,30381.026283479994,53335.17216144001 2025-05-23,23:41:56.000,143,11095955,5365,0,1748043715,13212.282110359993,27613.128995940002,53335.21408416 2025-05-23,23:41:57.000,143,11095962,4004,0,1748043716,13212.295582979998,27613.058504639994,53335.11626448 2025-05-23,23:41:58.000,143,11095953,5525,0,1748043717,13212.295582979998,26690.496566760004,53335.12325160001 2025-05-23,23:41:59.000,143,11096029,5085,0,1748043718,13212.315791909998,31303.623467009995,53335.17216144001 2025-05-23,23:42:00.000,143,11095974,4885,0,1748043719,13212.282110359993,31764.967878120005,53335.19312280001 2025-05-23,23:42:01.000,143,11095905,5285,0,1748043720,13212.268637740002,32226.291141840004,53335.130238720005 2025-05-23,23:42:02.000,143,11095940,4045,0,1748043721,13212.255165119997,29919.80170758,53335.1581872 2025-05-23,23:42:03.000,143,11095920,4925,0,1748043722,13212.208010950002,24384.04942728,53335.15120008001 2025-05-23,23:42:04.000,143,11095923,4685,0,1748043723,13212.181065709992,31303.87018656,53335.10229024001 2025-05-23,23:42:05.000,143,11095920,3965,0,1748043724,13212.174329399997,27613.403912010006,53335.12325160001 2025-05-23,23:42:06.000,143,11095942,4965,0,1748043725,13212.194538329997,27613.48145244,53335.17216144001 2025-05-23,23:42:07.000,143,11095924,5044,0,1748043726,13212.147384160002,30381.484476929996,53335.10927736 2025-05-23,23:42:08.000,143,11095931,5525,0,1748043727,13212.100229989992,32226.876219629994,53335.10229024001 2025-05-23,23:42:09.000,143,11095950,4845,0,1748043728,13212.127175230002,29920.358588849995,53335.11626448 2025-05-23,23:42:10.000,143,11095880,3804,0,1748043729,13212.086757370002,35917.66675416,53335.14421296 2025-05-23,23:42:11.000,143,11095910,4605,0,1748043730,13212.019394269992,28997.824847490003,53335.10927736 2025-05-23,23:42:12.000,143,11095950,5085,0,1748043731,13211.972240099996,29459.16220947,53335.032419040006 2025-05-23,23:42:13.000,143,11095897,5525,0,1748043732,13211.978976409991,31304.497559130003,53335.12325160001 2025-05-23,23:42:14.000,143,11095940,4445,0,1748043733,13211.938558549991,26229.991002120005,53335.130238720005 2025-05-23,23:42:15.000,143,11095959,5485,0,1748043734,13211.945294860001,26230.019198640002,53335.09530312 2025-05-23,23:42:16.000,143,11095942,5044,0,1748043735,13211.891404379996,25307.309229029997,53335.06036752 2025-05-23,23:42:17.000,143,11095991,5325,0,1748043736,13211.925085930001,31765.778528070005,53335.032419040006 2025-05-23,23:42:18.000,143,11095964,5205,0,1748043737,13211.925085930001,24845.915474010006,53335.02543192001 2025-05-23,23:42:19.000,143,11095945,5445,0,1748043738,13211.952031169996,30843.07560759,53335.05338040001 2025-05-23,23:42:20.000,143,11095951,5285,0,1748043739,13211.938558549991,29459.049423389995,53335.07434176001 2025-05-23,23:42:21.000,143,11095955,4485,0,1748043740,13211.938558549991,27613.62243504,53335.0184448 2025-05-23,23:42:22.000,143,11095980,5205,0,1748043741,13211.972240099996,28536.325355520006,53335.02543192001 2025-05-23,23:42:23.000,143,11095966,5165,0,1748043742,13211.992449029996,31304.152151760005,53335.02543192001 2025-05-23,23:42:24.000,143,11095933,5445,0,1748043743,13212.005921650001,31304.109856979994,53335.06735464 2025-05-23,23:42:25.000,143,11095982,4925,0,1748043744,13212.019394269992,29458.781556450005,53335.06036752 2025-05-23,23:42:26.000,143,11095888,3965,0,1748043745,13212.039603199992,31765.34148201,53335.088316 2025-05-23,23:42:27.000,143,11095931,5085,0,1748043746,13212.073284749997,26229.483464760007,53335.088316 2025-05-23,23:42:28.000,143,11096015,5445,0,1748043747,13212.059812129992,28997.37370317,53335.088316 2025-05-23,23:42:29.000,143,11095944,4125,0,1748043748,13212.073284749997,34071.88730931,53335.05338040001 2025-05-23,23:42:30.000,143,11095974,4205,0,1748043749,13212.133911539997,28074.748323120002,53335.05338040001 2025-05-23,23:42:31.000,143,11095915,4885,0,1748043750,13212.106966300002,34071.908456699995,53335.07434176001 2025-05-23,23:42:32.000,143,11095963,5325,0,1748043751,13212.120438919992,28997.451243600008,53335.14421296 2025-05-23,23:42:33.000,143,11095951,5485,0,1748043752,13212.140647849992,30842.73020022,53335.06036752 2025-05-23,23:42:34.000,143,11095945,4445,0,1748043753,13212.140647849992,29458.795654710004,53335.06036752 2025-05-23,23:42:35.000,143,11095931,5125,0,1748043754,13212.133911539997,24384.33844161,53335.10229024001 2025-05-23,23:42:36.000,143,11095922,4004,0,1748043755,13212.154120469997,28074.94569876,53335.081328880005 2025-05-23,23:42:37.000,143,11095911,5525,0,1748043756,13212.120438919992,28997.620422720007,53335.10927736 2025-05-23,23:42:38.000,143,11095938,5125,0,1748043757,13212.066548440001,29920.30924494,53335.07434176001 2025-05-23,23:42:39.000,143,11095931,5405,0,1748043758,13212.080021059992,28997.648619240004,53335.12325160001 2025-05-23,23:42:40.000,143,11095937,5525,0,1748043759,13212.053075819997,23923.099767449996,53335.088316 2025-05-23,23:42:41.000,143,11095953,5565,0,1748043760,13212.086757370002,25768.350527550007,53335.06735464 2025-05-23,23:42:42.000,143,11095932,4885,0,1748043761,13212.073284749997,26229.694938660003,53335.13722584 2025-05-23,23:42:43.000,143,11095931,5405,0,1748043762,13212.053075819997,35456.11086915,53335.1581872 2025-05-23,23:42:44.000,143,11095887,4645,0,1748043763,13212.032866889997,28536.332404650006,53335.11626448 2025-05-23,23:42:45.000,143,11095941,5285,0,1748043764,13212.059812129992,30381.569066490003,53335.13722584 2025-05-23,23:42:46.000,143,11095944,4845,0,1748043765,13212.012657959996,24845.711049239995,53335.10927736 2025-05-23,23:42:47.000,143,11095935,5485,0,1748043766,13212.053075819997,32688.150139439997,53335.09530312 2025-05-23,23:42:48.000,143,11096007,5445,0,1748043767,13212.053075819997,30381.519722580008,53335.011457680004 2025-05-23,23:42:49.000,143,11095937,5365,0,1748043768,13212.100229989992,33610.87420731,53335.04639328 2025-05-23,23:42:50.000,143,11095959,4485,0,1748043769,13212.080021059992,27613.685877209995,53335.0184448 2025-05-23,23:42:51.000,143,11095919,5285,0,1748043770,13212.100229989992,28536.318306390007,53335.02543192001 2025-05-23,23:42:52.000,143,11095901,4485,0,1748043771,13212.113702609997,26229.765429959996,53335.05338040001 2025-05-23,23:42:53.000,143,11095901,5565,0,1748043772,13212.080021059992,29459.063521649994,53335.088316 2025-05-23,23:42:54.000,143,11095937,5405,0,1748043773,13212.106966300002,32688.42505551,53334.99049632 2025-05-23,23:42:55.000,143,11095932,5044,0,1748043774,13212.100229989992,27152.65162782,53335.06036752 2025-05-23,23:42:56.000,143,11095909,4565,0,1748043775,13212.106966300002,27152.729168250007,53335.07434176001 2025-05-23,23:42:57.000,143,11095926,4965,0,1748043776,13212.127175230002,33150.08667747,53335.04639328 2025-05-23,23:42:58.000,143,11095920,5005,0,1748043777,13212.187802020002,28998.247795289994,53335.03940616 2025-05-23,23:42:59.000,143,11095944,4765,0,1748043778,13212.214747259997,31304.948703450005,53335.03940616 2025-05-23,23:43:00.000,143,11095934,4125,0,1748043779,13212.234956189997,27153.039329969994,53335.09530312 2025-05-23,23:43:01.000,143,11095938,4845,0,1748043780,13212.268637740002,25307.830864649994,53335.0184448 2025-05-23,23:43:02.000,143,11095946,5005,0,1748043781,13212.315791909998,25307.844962910007,53335.032419040006 2025-05-23,23:43:03.000,143,11095930,5125,0,1748043782,13212.376418699998,26691.849999719998,53335.0184448 2025-05-23,23:43:04.000,143,11095924,4925,0,1748043783,13212.416836559998,20694.654620490008,53334.99049632 2025-05-23,23:43:05.000,143,11095939,5085,0,1748043784,13212.484199659993,29459.867122469994,53335.05338040001 2025-05-23,23:43:06.000,143,11095972,4885,0,1748043785,13212.517881209998,30843.928552319994,53335.06036752 2025-05-23,23:43:07.000,143,11095916,4405,0,1748043786,13212.585244309994,35457.2034843,53335.06735464 2025-05-23,23:43:08.000,143,11095942,5085,0,1748043787,13212.63239847999,30843.87215928,53335.06036752 2025-05-23,23:43:09.000,143,11095908,5005,0,1748043788,13212.67955265,29459.9446629,53335.12325160001 2025-05-23,23:43:10.000,143,11095893,5485,0,1748043789,13212.69976158,32227.863097830006,53335.09530312 2025-05-23,23:43:11.000,143,11095975,5445,0,1748043790,13212.74017944,29921.204484450005,53335.10927736 2025-05-23,23:43:12.000,143,11095940,5165,0,1748043791,13212.77386098999,28537.19944764,53335.09530312 2025-05-23,23:43:13.000,143,11095932,5005,0,1748043792,13212.79406991999,32689.172263290006,53335.14421296 2025-05-23,23:43:14.000,143,11095921,5445,0,1748043793,13212.80080623,35918.42806020001,53335.25600688 2025-05-23,23:43:15.000,143,11095934,5005,0,1748043794,13212.807542539995,27153.250803870003,53335.20709704 2025-05-23,23:43:16.000,143,11095929,5405,0,1748043795,13212.83448777999,28998.550907879995,53335.23504552 2025-05-23,23:43:17.000,143,11095960,4125,0,1748043796,13212.86143302,30843.836913630003,53335.262994 2025-05-23,23:43:18.000,143,11095938,4004,0,1748043797,13212.89511456999,31305.188373869998,53335.23504552 2025-05-23,23:43:19.000,143,11095973,4525,0,1748043798,13212.92205981,31305.18132474,53335.22107128001 2025-05-23,23:43:20.000,143,11095961,5405,0,1748043799,13212.89511456999,32227.848999570007,53335.25600688 2025-05-23,23:43:21.000,143,11095924,4045,0,1748043800,13212.89511456999,34995.859073190004,53335.26998112001 2025-05-23,23:43:22.000,143,11095966,4965,0,1748043801,13212.95574135999,31305.272963430005,53335.24203264001 2025-05-23,23:43:23.000,143,11095993,5245,0,1748043802,13212.928796119995,34534.57810425,53335.228058400004 2025-05-23,23:43:24.000,143,11095885,4565,0,1748043803,13212.949005049995,33611.91042941999,53335.228058400004 2025-05-23,23:43:25.000,143,11095941,5365,0,1748043804,13212.949005049995,30843.935601449994,53335.27696824 2025-05-23,23:43:26.000,143,11095906,4885,0,1748043805,13212.9826866,25769.407897049998,53335.27696824 2025-05-23,23:43:27.000,143,11095921,5325,0,1748043806,13213.01636814999,28998.698939609996,53335.28395536 2025-05-23,23:43:28.000,143,11095909,4485,0,1748043807,13213.070258629996,31766.666718449997,53335.262994 2025-05-23,23:43:29.000,143,11095926,4325,0,1748043808,13213.090467559996,25308.07053507,53335.25600688 2025-05-23,23:43:30.000,143,11095969,5565,0,1748043809,13213.137621729991,33150.580116569996,53335.31889096001 2025-05-23,23:43:31.000,143,11095915,5085,0,1748043810,13213.231930069996,27614.715050190003,53335.3328652 2025-05-23,23:43:32.000,143,11095929,4765,0,1748043811,13213.265611620001,24846.697927440007,53335.297929600005 2025-05-23,23:43:33.000,143,11095969,5485,0,1748043812,13213.299293169992,30382.626435989994,53335.35382656 2025-05-23,23:43:34.000,143,11095912,5044,0,1748043813,13213.386865200002,30382.619386859995,53335.416710640005 2025-05-23,23:43:35.000,143,11095901,4605,0,1748043814,13213.434019369997,33150.49552701,53335.416710640005 2025-05-23,23:43:36.000,143,11095908,4165,0,1748043815,13213.467700920002,31766.560981500006,53335.4027364 2025-05-23,23:43:37.000,143,11095946,4885,0,1748043816,13213.521591399993,31766.518686719995,53335.43767200001 2025-05-23,23:43:38.000,143,11095936,5005,0,1748043817,13213.582218189993,30382.534797300003,53335.43767200001 2025-05-23,23:43:39.000,143,11095976,4925,0,1748043818,13213.609163429988,23923.917466529994,53335.45164624 2025-05-23,23:43:40.000,143,11095900,5044,0,1748043819,13213.609163429988,29459.824827689998,53335.45863336001 2025-05-23,23:43:41.000,143,11095950,5205,0,1748043820,13213.656317599998,33611.75534856001,53335.514530320004 2025-05-23,23:43:42.000,143,11095931,4485,0,1748043821,13213.669790219988,30382.527748170003,53335.55645304001 2025-05-23,23:43:43.000,143,11095953,5245,0,1748043822,13213.642844979993,29921.218582710004,53335.47959472 2025-05-23,23:43:44.000,143,11095848,4805,0,1748043823,13213.683262839993,29459.95171203,53335.465620480005 2025-05-23,23:43:45.000,143,11095950,5165,0,1748043824,13213.656317599998,29459.923515510003,53335.52151744 2025-05-23,23:43:46.000,143,11095948,4965,0,1748043825,13213.683262839993,24385.409909370006,53335.49356896 2025-05-23,23:43:47.000,143,11095965,4525,0,1748043826,13213.683262839993,25769.407897049998,53335.50754320001 2025-05-23,23:43:48.000,143,11095970,4965,0,1748043827,13213.676526529998,30844.069534919996,53335.54946592 2025-05-23,23:43:49.000,143,11095918,5005,0,1748043828,13213.683262839993,30382.767418589996,53335.5424788 2025-05-23,23:43:50.000,143,11095941,4605,0,1748043829,13213.696735459998,29460.142038539998,53335.52850456001 2025-05-23,23:43:51.000,143,11095931,4645,0,1748043830,13213.669790219988,30844.118878830006,53335.5424788 2025-05-23,23:43:52.000,143,11095946,4925,0,1748043831,13213.656317599998,27614.848983660006,53335.584401520005 2025-05-23,23:43:53.000,143,11095907,5165,0,1748043832,13213.636108669998,28537.50960936,53335.61235 2025-05-23,23:43:54.000,143,11095936,3885,0,1748043833,13213.629372359988,29460.163185929996,53335.59138864 2025-05-23,23:43:55.000,143,11095913,5485,0,1748043834,13213.649581289988,31766.828848439996,53335.59837576 2025-05-23,23:43:56.000,143,11095954,4925,0,1748043835,13213.669790219988,35918.66773062,53335.62632424001 2025-05-23,23:43:57.000,143,11095931,4605,0,1748043836,13213.629372359988,35457.38676168,53335.6472856 2025-05-23,23:43:58.000,143,11095925,5365,0,1748043837,13213.669790219988,28998.80467656,53335.59837576 2025-05-23,23:43:59.000,143,11095908,4885,0,1748043838,13213.629372359988,32228.060473470003,53335.64029848 2025-05-23,23:44:00.000,143,11095894,5125,0,1748043839,13213.656317599998,28537.3545285,53335.65427272001 2025-05-23,23:44:01.000,143,11095926,4165,0,1748043840,13213.663053909993,31305.31525821,53335.6472856 2025-05-23,23:44:02.000,143,11095949,5725,0,1748043841,13213.649581289988,25308.021191160005,53335.633311360005 2025-05-23,23:44:03.000,143,11095923,5645,0,1748043842,13213.636108669998,33150.5166744,53335.66125984 2025-05-23,23:44:04.000,143,11095941,5605,0,1748043843,13213.609163429988,28537.128956340006,53335.66824696 2025-05-23,23:44:05.000,143,11095962,4845,0,1748043844,13213.602427119993,26691.81475407,53335.7171568 2025-05-23,23:44:06.000,143,11095944,4205,0,1748043845,13213.595690809998,29921.11989489,53335.65427272001 2025-05-23,23:44:07.000,143,11095928,4885,0,1748043846,13213.582218189993,28537.065514169997,53335.64029848 2025-05-23,23:44:08.000,143,11095904,5125,0,1748043847,13213.575481879998,34073.00812098,53335.60536288001 2025-05-23,23:44:09.000,143,11095922,4845,0,1748043848,13213.562009259993,30382.302176009995,53335.66125984 2025-05-23,23:44:10.000,143,11095949,5445,0,1748043849,13213.588954499988,28998.33238485,53335.62632424001 2025-05-23,23:44:11.000,143,11095955,4565,0,1748043850,13213.615899739998,29459.697943349995,53335.68920832 2025-05-23,23:44:12.000,143,11095972,4125,0,1748043851,13213.649581289988,33611.572071179995,53335.6472856 2025-05-23,23:44:13.000,143,11095905,5405,0,1748043852,13213.710208079989,32227.574083500003,53335.66824696 2025-05-23,23:44:14.000,143,11095959,5325,0,1748043853,13213.689999149989,29920.9577649,53335.69619544001 2025-05-23,23:44:15.000,143,11095947,5565,0,1748043854,13213.716944389998,25769.06248968,53335.74510528001 2025-05-23,23:44:16.000,143,11095981,5485,0,1748043855,13213.716944389998,30382.330372530007,53335.69619544001 2025-05-23,23:44:17.000,143,11095893,4725,0,1748043856,13213.764098559994,30382.372667310003,53335.68920832 2025-05-23,23:44:18.000,143,11095885,5645,0,1748043857,13213.838197969999,27614.397839340003,53335.703182560006 2025-05-23,23:44:19.000,143,11095948,4925,0,1748043858,13213.858406899999,27614.42603586,53335.703182560006 2025-05-23,23:44:20.000,143,11095948,5125,0,1748043859,13213.878615829999,28075.756348709998,53335.66125984 2025-05-23,23:44:21.000,143,11095962,4325,0,1748043860,13213.89882476,30843.745274939996,53335.66824696 2025-05-23,23:44:22.000,143,11095932,5085,0,1748043861,13213.945978929994,29921.09169837,53335.71016968 2025-05-23,23:44:23.000,143,11095944,4925,0,1748043862,13213.93924262,32227.76441001,53335.69619544001 2025-05-23,23:44:24.000,143,11095985,4605,0,1748043863,13213.95945155,28998.557957009994,53335.76606664 2025-05-23,23:44:25.000,143,11095931,4565,0,1748043864,13214.01334202999,28075.862085660003,53335.78004088 2025-05-23,23:44:26.000,143,11095918,4165,0,1748043865,13213.97966048,32689.22865633,53335.77305376001 2025-05-23,23:44:27.000,143,11095955,5245,0,1748043866,13214.01334202999,26230.69591512,53335.72414392001 2025-05-23,23:44:28.000,143,11095967,5445,0,1748043867,13213.99313309999,29921.324319659994,53335.7171568 2025-05-23,23:44:29.000,143,11095975,5445,0,1748043868,13213.966187859995,31766.652620189998,53335.66824696 2025-05-23,23:44:30.000,143,11095750,4085,0,1748043869,13214.01334202999,29921.40186009,53335.69619544001 2025-05-23,23:44:31.000,143,11095914,4925,0,1748043870,13213.986396789995,28537.432068930008,53335.66824696 2025-05-23,23:44:32.000,143,11095943,5565,0,1748043871,13213.93250630999,31305.442142550004,53335.7171568 2025-05-23,23:44:33.000,143,11095959,5245,0,1748043872,13213.93250630999,34996.0493997,53335.71016968 2025-05-23,23:44:34.000,143,11095972,4685,0,1748043873,13213.95271523999,31305.456240810003,53335.78004088 2025-05-23,23:44:35.000,143,11095939,5605,0,1748043874,13213.91903369,30382.746271199998,53335.78004088 2025-05-23,23:44:36.000,143,11095969,5485,0,1748043875,13213.905561069994,34534.68384120001,53335.76606664 2025-05-23,23:44:37.000,143,11095917,5405,0,1748043876,13213.878615829999,28076.031264780002,53335.75907952 2025-05-23,23:44:38.000,143,11095880,5245,0,1748043877,13213.878615829999,28537.375675889998,53335.68920832 2025-05-23,23:44:39.000,143,11095982,5085,0,1748043878,13213.93250630999,31305.265914300006,53335.66824696 2025-05-23,23:44:40.000,143,11095931,5325,0,1748043879,13213.89208844999,27614.552920200003,53335.703182560006 2025-05-23,23:44:41.000,143,11096013,5405,0,1748043880,13213.925769999994,28075.87618392,53335.75907952 2025-05-23,23:44:42.000,143,11096014,4925,0,1748043881,13213.89882476,29921.035305330006,53335.69619544001 2025-05-23,23:44:43.000,143,11095940,5085,0,1748043882,13213.905561069994,30843.738225809997,53335.75907952 2025-05-23,23:44:44.000,143,11095975,5565,0,1748043883,13213.95945155,28075.707004800002,53335.76606664 2025-05-23,23:44:45.000,143,11095933,5684,0,1748043884,13213.97292416999,30843.618390599993,53335.77305376001 2025-05-23,23:44:46.000,143,11095927,4405,0,1748043885,13213.97966048,31304.962801710004,53335.80798936 2025-05-23,23:44:47.000,143,11095938,4845,0,1748043886,13214.026814649995,27153.074575620005,53335.84292496001 2025-05-23,23:44:48.000,143,11095951,5365,0,1748043887,13214.047023579995,31305.040342139997,53335.89183480001 2025-05-23,23:44:49.000,143,11095987,4365,0,1748043888,13214.067232509995,30843.667734510003,53335.8568992 2025-05-23,23:44:50.000,143,11095964,4765,0,1748043889,13214.107650369995,32689.045378950002,53335.82895072 2025-05-23,23:44:51.000,143,11095983,5325,0,1748043890,13214.13459560999,26230.477392090004,53335.82895072 2025-05-23,23:44:52.000,143,11095957,5445,0,1748043891,13214.15480453999,32689.122919379995,53335.82196360001 2025-05-23,23:44:53.000,143,11095931,5684,0,1748043892,13214.16154085,30382.55594469,53335.870873440006 2025-05-23,23:44:54.000,143,11095923,4525,0,1748043893,13214.188486089995,29459.930564640003,53335.89183480001 2025-05-23,23:44:55.000,143,11095971,5485,0,1748043894,13214.20195871,28537.326331980003,53335.9267704 2025-05-23,23:44:56.000,143,11095985,5645,0,1748043895,13214.15480453999,27614.7643941,53335.83593784 2025-05-23,23:44:57.000,143,11095994,4125,0,1748043896,13214.16154085,25308.126928109996,53335.898821920004 2025-05-23,23:44:58.000,143,11095890,5005,0,1748043897,13214.168277159995,33150.763393949994,53335.84292496001 2025-05-23,23:44:59.000,143,11095950,4085,0,1748043898,13214.17501346999,28537.551904139997,53335.90580904 2025-05-23,23:45:00.000,143,11095986,5125,0,1748043899,13214.17501346999,27153.6103095,53335.90580904 2025-05-23,23:45:01.000,143,11095921,5405,0,1748043900,13214.18174978,29921.655628769993,53335.88484768 2025-05-23,23:45:02.000,143,11095949,4645,0,1748043901,13214.168277159995,29921.662677900007,53335.870873440006 2025-05-23,23:45:03.000,143,11095946,5085,0,1748043902,13214.16154085,32689.757341079996,53335.91279616001 2025-05-23,23:45:04.000,143,11096023,5565,0,1748043903,13214.14133192,28537.82682021,53335.90580904 2025-05-23,23:45:05.000,143,11095902,5165,0,1748043904,13214.13459560999,28076.503556490003,53335.89183480001 2025-05-23,23:45:06.000,143,11095880,3885,0,1748043905,13214.12112299,27615.23668581,53335.87786056 2025-05-23,23:45:07.000,143,11095948,5125,0,1748043906,13214.148068229995,28999.319263049998,53335.919783280006 2025-05-23,23:45:08.000,143,11095935,5245,0,1748043907,13214.087441439995,31305.96377817,53335.870873440006 2025-05-23,23:45:09.000,143,11095958,4965,0,1748043908,13214.07396881999,28999.319263049998,53335.870873440006 2025-05-23,23:45:10.000,143,11095943,4685,0,1748043909,13214.047023579995,26231.414926380006,53335.82895072 2025-05-23,23:45:11.000,143,11095932,5044,0,1748043910,13213.97292416999,25770.063466139996,53335.898821920004 2025-05-23,23:45:12.000,143,11095971,5125,0,1748043911,13213.97966048,33151.397815649994,53335.91279616001 2025-05-23,23:45:13.000,143,11095934,4925,0,1748043912,13213.93924262,26692.752288360003,53335.9267704 2025-05-23,23:45:14.000,143,11095941,4525,0,1748043913,13213.885352139994,27615.356521020003,53335.94074464001 2025-05-23,23:45:15.000,143,11095937,5445,0,1748043914,13213.817989039999,32228.659649520006,53335.86388632001 2025-05-23,23:45:16.000,143,11095949,5645,0,1748043915,13213.791043799989,29460.684821550007,53335.93375752 2025-05-23,23:45:17.000,143,11095975,5525,0,1748043916,13213.696735459998,28076.637489960005,53335.870873440006 2025-05-23,23:45:18.000,143,11095895,5365,0,1748043917,13213.656317599998,29921.951692229995,53335.88484768 2025-05-23,23:45:19.000,143,11095982,4165,0,1748043918,13213.568745569988,27615.293078849994,53335.86388632001 2025-05-23,23:45:20.000,143,11095900,5085,0,1748043919,13213.501382469993,26231.33033682,53335.90580904 2025-05-23,23:45:21.000,143,11095940,3965,0,1748043920,13213.440755679992,28999.248771750004,53335.89183480001 2025-05-23,23:45:22.000,143,11095957,5325,0,1748043921,13213.353183649997,30383.253808559995,53335.79401512001 2025-05-23,23:45:23.000,143,11095915,5405,0,1748043922,13213.279084239992,27615.264882329997,53335.82895072 2025-05-23,23:45:24.000,143,11095917,5405,0,1748043923,13213.218457449992,28537.876164119996,53335.870873440006 2025-05-23,23:45:25.000,143,11095922,4765,0,1748043924,13213.164566970001,28999.248771750004,53335.82895072 2025-05-23,23:45:26.000,143,11095921,4565,0,1748043925,13213.117412799991,34073.90336049,53335.82895072 2025-05-23,23:45:27.000,143,11096003,5645,0,1748043926,13213.06352232,29460.572035470002,53335.77305376001 2025-05-23,23:45:28.000,143,11095953,5245,0,1748043927,13213.03657707999,33151.20748914,53335.76606664 2025-05-23,23:45:29.000,143,11095921,5285,0,1748043928,13213.01636814999,27615.22258755,53335.79401512001 2025-05-23,23:45:30.000,143,11095957,5445,0,1748043929,13213.029840769996,33151.18634175,53335.78004088 2025-05-23,23:45:31.000,143,11095927,5245,0,1748043930,13212.989422909995,28076.54585127,53335.76606664 2025-05-23,23:45:32.000,143,11095914,4845,0,1748043931,13212.9826866,28999.199427839994,53335.71016968 2025-05-23,23:45:33.000,143,11095955,5285,0,1748043932,13212.908587189995,30844.436089680006,53335.67523408001 2025-05-23,23:45:34.000,143,11095952,4805,0,1748043933,13212.908587189995,31767.075567990003,53335.7171568 2025-05-23,23:45:35.000,143,11095931,5245,0,1748043934,13212.85469670999,30844.34445099,53335.801002240005 2025-05-23,23:45:36.000,143,11095932,4045,0,1748043935,13212.86143302,26692.336389689997,53335.74510528001 2025-05-23,23:45:37.000,143,11095995,5445,0,1748043936,13212.827751469995,23001.644542980008,53335.77305376001 2025-05-23,23:45:38.000,143,11095967,5405,0,1748043937,13212.81427884999,28076.158149120005,53335.7171568 2025-05-23,23:45:39.000,143,11095970,5325,0,1748043938,13212.7805973,23462.805676710006,53335.66824696 2025-05-23,23:45:40.000,143,11095964,5044,0,1748043939,13212.746915749995,32227.856048700007,53335.72414392001 2025-05-23,23:45:41.000,143,11095945,5405,0,1748043940,13212.69302526999,31305.15312822,53335.752092400005 2025-05-23,23:45:42.000,143,11095989,4445,0,1748043941,13212.69976158,26230.526736,53335.7171568 2025-05-23,23:45:43.000,143,11095982,5044,0,1748043942,13212.69302526999,34534.345482959994,53335.682221200004 2025-05-23,23:45:44.000,143,11095925,5485,0,1748043943,13212.666080029994,28537.05141591,53335.66824696 2025-05-23,23:45:45.000,143,11095960,4725,0,1748043944,13212.63239847999,33150.24175833,53335.633311360005 2025-05-23,23:45:46.000,143,11095951,5365,0,1748043945,13212.585244309994,31305.01214562,53335.68920832 2025-05-23,23:45:47.000,143,11095939,5405,0,1748043946,13212.551562759989,29459.683845089996,53335.65427272001 2025-05-23,23:45:48.000,143,11095948,4325,0,1748043947,13212.463990729993,25307.732176830003,53335.61933712 2025-05-23,23:45:49.000,143,11095981,5165,0,1748043948,13212.477463349998,27614.376691950005,53335.62632424001 2025-05-23,23:45:50.000,143,11095948,4205,0,1748043949,13212.463990729993,31766.342458469997,53335.59837576 2025-05-23,23:45:51.000,143,11095963,5405,0,1748043950,13212.450518109988,23462.580104549997,53335.59138864 2025-05-23,23:45:52.000,143,11095966,5205,0,1748043951,13212.470727039989,29921.141042279996,53335.52850456001 2025-05-23,23:45:53.000,143,11095869,5245,0,1748043952,13212.524617519994,30382.506600780005,53335.60536288001 2025-05-23,23:45:54.000,143,11095956,4925,0,1748043953,13212.517881209998,29921.26087749,53335.535491680006 2025-05-23,23:45:55.000,143,11095793,5365,0,1748043954,13212.578507999999,29921.324319659994,53335.535491680006 2025-05-23,23:45:56.000,143,11095809,5365,0,1748043955,13212.63239847999,31766.666718449997,53335.52151744 2025-05-23,23:45:57.000,143,11095945,4725,0,1748043956,13212.71997051,24846.810713519997,53335.50754320001 2025-05-23,23:45:58.000,143,11095923,4565,0,1748043957,13212.807542539995,29921.493498779993,53335.54946592 2025-05-23,23:45:59.000,143,11095936,4925,0,1748043958,13212.87490563999,27614.856032790005,53335.49356896 2025-05-23,23:46:00.000,143,11095899,5245,0,1748043959,13212.97595028999,28537.636493700003,53335.47959472 2025-05-23,23:46:01.000,143,11095950,4925,0,1748043960,13213.009631839996,32228.271947369998,53335.54946592 2025-05-23,23:46:02.000,143,11095940,4885,0,1748043961,13213.08373125,31305.63246906,53335.5424788 2025-05-23,23:46:03.000,143,11095894,4885,0,1748043962,13213.117412799991,29460.381708960005,53335.5424788 2025-05-23,23:46:04.000,143,11095948,4805,0,1748043963,13213.157830659991,26692.406880990005,53335.52151744 2025-05-23,23:46:05.000,143,11095825,5405,0,1748043964,13213.211721139996,30844.33035273,53335.55645304001 2025-05-23,23:46:06.000,143,11095820,4965,0,1748043965,13213.245402690001,27615.011113650005,53335.535491680006 2025-05-23,23:46:07.000,143,11095992,4885,0,1748043966,13213.225193760001,31766.94868365,53335.57741440001 2025-05-23,23:46:08.000,143,11095938,4685,0,1748043967,13213.218457449992,33150.904376549996,53335.5424788 2025-05-23,23:46:09.000,143,11095946,4725,0,1748043968,13213.171303279996,32689.517670660003,53335.61235 2025-05-23,23:46:10.000,143,11095971,5445,0,1748043969,13213.12414911,31305.406896900007,53335.57042728 2025-05-23,23:46:11.000,143,11095835,5365,0,1748043970,13213.090467559996,28076.094706949996,53335.584401520005 2025-05-23,23:46:12.000,143,11095952,5005,0,1748043971,13213.01636814999,25769.414946179997,53335.59138864 2025-05-23,23:46:13.000,143,11095905,5365,0,1748043972,13212.94226874,28998.586153530006,53335.55645304001 2025-05-23,23:46:14.000,143,11095928,5044,0,1748043973,13212.908587189995,28998.522711359998,53335.57042728 2025-05-23,23:46:15.000,143,11095914,5044,0,1748043974,13212.88164195,34073.05746489001,53335.584401520005 2025-05-23,23:46:16.000,143,11095978,4925,0,1748043975,13212.83448777999,32689.045378950002,53335.6472856 2025-05-23,23:46:17.000,143,11095976,4965,0,1748043976,13212.827751469995,30382.351519920005,53335.62632424001 2025-05-23,23:46:18.000,143,11095929,5445,0,1748043977,13212.787333609995,32688.953740259996,53335.61933712 2025-05-23,23:46:19.000,143,11095959,5645,0,1748043978,13212.80080623,28998.374679629997,53335.563440160004 2025-05-23,23:46:20.000,143,11095959,5405,0,1748043979,13212.807542539995,26691.758361030006,53335.563440160004 2025-05-23,23:46:21.000,143,11095952,4925,0,1748043980,13212.85469670999,26691.786557550004,53335.59837576 2025-05-23,23:46:22.000,143,11095945,5684,0,1748043981,13212.87490563999,26691.772459290005,53335.57042728 2025-05-23,23:46:23.000,143,11096002,4925,0,1748043982,13212.90185088,31766.349507599996,53335.584401520005 2025-05-23,23:46:24.000,143,11095943,4565,0,1748043983,13212.93553242999,26230.491490350003,53335.54946592 2025-05-23,23:46:25.000,143,11095944,5005,0,1748043984,13212.9826866,28075.805692619993,53335.633311360005 2025-05-23,23:46:26.000,143,11095937,5245,0,1748043985,13213.05678600999,29921.11989489,53335.59138864 2025-05-23,23:46:27.000,143,11095957,4885,0,1748043986,13213.130885419996,30382.40791296,53335.59837576 2025-05-23,23:46:28.000,143,11095971,5365,0,1748043987,13213.117412799991,29921.077600110002,53335.633311360005 2025-05-23,23:46:29.000,143,11095920,4165,0,1748043988,13213.225193760001,32689.003084170006,53335.584401520005 2025-05-23,23:46:30.000,143,11095954,4165,0,1748043989,13213.211721139996,26230.477392090004,53335.60536288001 2025-05-23,23:46:31.000,143,11095919,5445,0,1748043990,13213.238666379992,30382.351519920005,53335.563440160004 2025-05-23,23:46:32.000,143,11095910,4165,0,1748043991,13213.218457449992,29920.985961419996,53335.59138864 2025-05-23,23:46:33.000,143,11095942,5044,0,1748043992,13213.225193760001,27614.292102389998,53335.62632424001 2025-05-23,23:46:34.000,143,11095931,4765,0,1748043993,13213.211721139996,32227.510641329995,53335.703182560006 2025-05-23,23:46:35.000,143,11095958,3965,0,1748043994,13213.238666379992,29920.844978819994,53335.60536288001 2025-05-23,23:46:36.000,143,11095911,4445,0,1748043995,13213.178039589991,28075.467334379995,53335.69619544001 2025-05-23,23:46:37.000,143,11095935,5365,0,1748043996,13213.184775900001,31304.716082159997,53335.703182560006 2025-05-23,23:46:38.000,143,11095929,5245,0,1748043997,13213.157830659991,32688.615382019998,53335.731131040004 2025-05-23,23:46:39.000,143,11095919,4565,0,1748043998,13213.137621729991,32227.228676130006,53335.66125984 2025-05-23,23:46:40.000,143,11095948,4965,0,1748043999,13213.137621729991,28536.649615500006,53335.67523408001 2025-05-23,23:46:41.000,143,11095919,4445,0,1748044000,13213.110676489996,29459.267946420005,53335.68920832 2025-05-23,23:46:42.000,143,11095917,5565,0,1748044001,13213.117412799991,19771.4794083,53335.71016968 2025-05-23,23:46:43.000,143,11095897,5445,0,1748044002,13213.090467559996,27613.96079328,53335.682221200004 2025-05-23,23:46:44.000,143,11095887,4565,0,1748044003,13213.090467559996,30381.872179080005,53335.731131040004 2025-05-23,23:46:45.000,143,11095956,4325,0,1748044004,13213.10394018,24384.655652460002,53335.72414392001 2025-05-23,23:46:46.000,143,11095916,4045,0,1748044005,13213.076994939991,30843.167246280005,53335.731131040004 2025-05-23,23:46:47.000,143,11095912,4885,0,1748044006,13213.08373125,24384.641554200003,53335.73811816 2025-05-23,23:46:48.000,143,11095903,5605,0,1748044007,13213.10394018,30381.77349126,53335.66125984 2025-05-23,23:46:49.000,143,11095922,4965,0,1748044008,13213.130885419996,30381.829884299994,53335.72414392001 2025-05-23,23:46:50.000,143,11095936,4965,0,1748044009,13213.171303279996,29920.436129280002,53335.59837576 2025-05-23,23:46:51.000,143,11095893,4645,0,1748044010,13213.184775900001,25768.562001450002,53335.6472856 2025-05-23,23:46:52.000,143,11095948,4004,0,1748044011,13213.218457449992,27613.79866329,53335.7171568 2025-05-23,23:46:53.000,143,11095789,5445,0,1748044012,13213.245402690001,25307.196442950008,53335.69619544001 2025-05-23,23:46:54.000,143,11095798,4965,0,1748044013,13213.292556859997,29920.351539719995,53335.7171568 2025-05-23,23:46:55.000,143,11095803,5645,0,1748044014,13213.292556859997,28997.71206141,53335.801002240005 2025-05-23,23:46:56.000,143,11095770,5125,0,1748044015,13213.299293169992,37762.818826439994,53335.78004088 2025-05-23,23:46:57.000,143,11095945,5205,0,1748044016,13213.346447340002,27152.433104790005,53335.75907952 2025-05-23,23:46:58.000,143,11095809,5405,0,1748044017,13213.359919959992,33149.58618924,53335.78004088 2025-05-23,23:46:59.000,143,11095912,4845,0,1748044018,13213.373392579997,30381.688901700007,53335.76606664 2025-05-23,23:47:00.000,143,11095954,5125,0,1748044019,13213.373392579997,32226.946710930002,53335.74510528001 2025-05-23,23:47:01.000,143,11095915,5565,0,1748044020,13213.373392579997,27613.671778949996,53335.84292496001 2025-05-23,23:47:02.000,143,11095958,5085,0,1748044021,13213.393601509997,30381.667754309994,53335.89183480001 2025-05-23,23:47:03.000,143,11095906,4885,0,1748044022,13213.332974719997,29459.049423389995,53335.90580904 2025-05-23,23:47:04.000,143,11095942,4205,0,1748044023,13213.353183649997,30381.688901700007,53335.870873440006 2025-05-23,23:47:05.000,143,11095954,3885,0,1748044024,13213.353183649997,24845.82383532,53335.90580904 2025-05-23,23:47:06.000,143,11095930,4205,0,1748044025,13213.319502099992,33610.95879687001,53335.84292496001 2025-05-23,23:47:07.000,143,11095985,4365,0,1748044026,13213.319502099992,27152.4824487,53335.898821920004 2025-05-23,23:47:08.000,143,11095912,5365,0,1748044027,13213.312765789997,26691.166234110002,53335.88484768 2025-05-23,23:47:09.000,143,11095801,4885,0,1748044028,13213.312765789997,30381.801687779996,53335.87786056 2025-05-23,23:47:10.000,143,11095929,5405,0,1748044029,13213.292556859997,32227.080644400005,53335.90580904 2025-05-23,23:47:11.000,143,11095925,5405,0,1748044030,13213.292556859997,28997.810749230004,53335.96170600001 2025-05-23,23:47:12.000,143,11095957,5445,0,1748044031,13213.272347929997,30381.78054039,53335.93375752 2025-05-23,23:47:13.000,143,11095947,5245,0,1748044032,13213.299293169992,29920.45727667,53335.96170600001 2025-05-23,23:47:14.000,143,11095906,5085,0,1748044033,13213.299293169992,27152.552939999994,53335.98965448001 2025-05-23,23:47:15.000,143,11095970,5005,0,1748044034,13213.306029480002,28075.206516570004,53335.9267704 2025-05-23,23:47:16.000,143,11095930,5125,0,1748044035,13213.326238410002,28997.881240529998,53335.9267704 2025-05-23,23:47:17.000,143,11095953,4645,0,1748044036,13213.366656270002,28075.220614830003,53335.98266736 2025-05-23,23:47:18.000,143,11095833,5365,0,1748044037,13213.386865200002,29459.274995550004,53335.98965448001 2025-05-23,23:47:19.000,143,11095899,4685,0,1748044038,13213.427283060002,30843.202491930002,53336.00362872 2025-05-23,23:47:20.000,143,11095941,5445,0,1748044039,13213.481173539993,30843.188393670003,53336.01061584001 2025-05-23,23:47:21.000,143,11095933,5245,0,1748044040,13213.508118780002,32227.12998831,53335.96170600001 2025-05-23,23:47:22.000,143,11095924,4125,0,1748044041,13213.528327710002,30381.851031690006,53336.038564320006 2025-05-23,23:47:23.000,143,11095946,4805,0,1748044042,13213.575481879998,31765.905412410008,53335.98965448001 2025-05-23,23:47:24.000,143,11095841,5565,0,1748044043,13213.595690809998,28536.642566370007,53336.038564320006 2025-05-23,23:47:25.000,143,11095942,5005,0,1748044044,13213.656317599998,28075.298155259996,53336.038564320006 2025-05-23,23:47:26.000,143,11095867,5565,0,1748044045,13213.703471769993,28536.663713760005,53336.08048704001 2025-05-23,23:47:27.000,143,11095934,4925,0,1748044046,13213.676526529998,31765.919510670006,53336.07349992 2025-05-23,23:47:28.000,143,11095949,4685,0,1748044047,13213.723680699994,26691.384757139997,53336.08048704001 2025-05-23,23:47:29.000,143,11095908,4205,0,1748044048,13213.703471769993,33149.81176140001,53336.16433248 2025-05-23,23:47:30.000,143,11095902,4245,0,1748044049,13213.710208079989,26691.264921930007,53336.087474160006 2025-05-23,23:47:31.000,143,11095864,5085,0,1748044050,13213.669790219988,21155.41395381,53336.087474160006 2025-05-23,23:47:32.000,143,11095931,5365,0,1748044051,13213.696735459998,31304.51165739,53336.12939688001 2025-05-23,23:47:33.000,143,11095883,5245,0,1748044052,13213.656317599998,28075.23471309,53336.05952568001 2025-05-23,23:47:34.000,143,11095915,4405,0,1748044053,13213.649581289988,25307.27398338,53336.08048704001 2025-05-23,23:47:35.000,143,11095946,5044,0,1748044054,13213.588954499988,27613.904400240004,53336.087474160006 2025-05-23,23:47:36.000,143,11095935,5525,0,1748044055,13213.595690809998,31304.52575565,53336.136384000005 2025-05-23,23:47:37.000,143,11095926,4885,0,1748044056,13213.602427119993,33149.776515749996,53336.11542264 2025-05-23,23:47:38.000,143,11095942,5005,0,1748044057,13213.656317599998,28075.23471309,53336.15035824 2025-05-23,23:47:39.000,143,11095905,4645,0,1748044058,13213.683262839993,30381.836933429993,53336.17830672001 2025-05-23,23:47:40.000,143,11095912,5205,0,1748044059,13213.743889629994,29459.197455119996,53336.185293840004 2025-05-23,23:47:41.000,143,11095867,5485,0,1748044060,13213.757362249999,26691.314265840003,53336.15734536001 2025-05-23,23:47:42.000,143,11095926,5005,0,1748044061,13213.844934279994,30382.020210810006,53336.136384000005 2025-05-23,23:47:44.000,143,11095883,5445,0,1748044063,13214.02007834,27152.834905199998,53336.24817792001 2025-05-23,23:47:45.000,143,11095931,5285,0,1748044064,13214.09417774999,28075.502580030006,53336.24817792001 2025-05-23,23:47:46.000,143,11095964,4925,0,1748044065,13214.188486089995,25307.654636399995,53336.26215216 2025-05-23,23:47:47.000,143,11095965,4685,0,1748044066,13214.309739669996,32688.812757659995,53336.311062 2025-05-23,23:47:48.000,143,11095892,3924,0,1748044067,13214.437729559992,27614.341446299994,53336.255165040006 2025-05-23,23:47:49.000,143,11095963,4765,0,1748044068,13214.511828969997,28998.32533572,53336.2411908 2025-05-23,23:47:50.000,143,11095945,5165,0,1748044069,13214.646555170002,25307.725127700003,53336.28311352 2025-05-23,23:47:51.000,143,11095970,4205,0,1748044070,13214.720654579993,26691.765410160006,53336.29708776001 2025-05-23,23:47:52.000,143,11095891,5525,0,1748044071,13214.794753989998,34072.916482290006,53336.35997184 2025-05-23,23:47:53.000,143,11095921,5285,0,1748044072,13214.902534949993,26691.701967989997,53336.35997184 2025-05-23,23:47:54.000,143,11095969,5325,0,1748044073,13214.976634359999,29921.007108809994,53336.4508044 2025-05-23,23:47:55.000,143,11095901,5005,0,1748044074,13215.037261149999,30382.309225139994,53336.44381728001 2025-05-23,23:47:56.000,143,11095907,5525,0,1748044075,13215.05073376999,26230.37165514,53336.471765760005 2025-05-23,23:47:57.000,143,11095931,5445,0,1748044076,13215.097887939999,30382.323323400007,53336.520675600004 2025-05-23,23:47:58.000,143,11095939,4485,0,1748044077,13215.1383058,32688.93259287,53336.51368848001 2025-05-23,23:47:59.000,143,11095935,4645,0,1748044078,13215.165251039994,30843.625439730007,53336.5556112 2025-05-23,23:48:00.000,143,11095917,4565,0,1748044079,13215.225877829995,31304.927556060007,53336.6254824 2025-05-23,23:48:01.000,143,11095952,5165,0,1748044080,13215.27976831,27153.046379100007,53336.6254824 2025-05-23,23:48:02.000,143,11095939,4685,0,1748044081,13215.347131409995,31766.32131108,53336.590546800006 2025-05-23,23:48:03.000,143,11095926,4845,0,1748044082,13215.41449450999,28075.72110306,53336.54862408 2025-05-23,23:48:04.000,143,11095924,4805,0,1748044083,13215.488593919996,26691.723115379995,53336.61150816001 2025-05-23,23:48:05.000,143,11095896,4885,0,1748044084,13215.562693330001,32689.010133300006,53336.72330208 2025-05-23,23:48:06.000,143,11095943,5365,0,1748044085,13215.677210599992,28537.18534938,53336.75125056001 2025-05-23,23:48:07.000,143,11095914,5005,0,1748044086,13215.778255249992,30382.541846430002,53336.807147520005 2025-05-23,23:48:08.000,143,11095881,4565,0,1748044087,13215.899508829993,28075.925527829997,53336.84208312 2025-05-23,23:48:09.000,143,11095921,5405,0,1748044088,13216.020762409993,28075.981920870006,53336.79317328 2025-05-23,23:48:10.000,143,11095923,4445,0,1748044089,13216.168961229989,29921.310221399995,53336.91195432 2025-05-23,23:48:11.000,143,11095980,4925,0,1748044090,13216.24979694999,33611.96682246,53336.91894144001 2025-05-23,23:48:12.000,143,11095950,5005,0,1748044091,13216.35757791,26692.124915790002,53336.856057360004 2025-05-23,23:48:13.000,143,11095912,5125,0,1748044092,13216.45188624999,30382.795615109993,53337.023748240004 2025-05-23,23:48:14.000,143,11095927,5325,0,1748044093,13216.51924935,28537.573051529995,53336.96785128001 2025-05-23,23:48:15.000,143,11095963,5245,0,1748044094,13216.57987614,30844.16822274,53337.00278688 2025-05-23,23:48:16.000,143,11095920,4085,0,1748044095,13216.57313982999,28998.882216989994,53337.044709600006 2025-05-23,23:48:17.000,143,11095955,4725,0,1748044096,13216.627030309995,28076.306180850006,53337.093619440006 2025-05-23,23:48:18.000,143,11095911,5645,0,1748044097,13216.67418447999,28537.622395440005,53337.06567096001 2025-05-23,23:48:19.000,143,11095943,5565,0,1748044098,13216.667448169996,25769.612321819994,53337.18445200001 2025-05-23,23:48:20.000,143,11095935,5485,0,1748044099,13216.72133865,29460.177284189995,53337.142529280005 2025-05-23,23:48:21.000,143,11095901,4445,0,1748044100,13216.775229129991,28998.80467656,53337.25432320001 2025-05-23,23:48:22.000,143,11095930,3885,0,1748044101,13216.829119609996,31766.814750179998,53337.240348960004 2025-05-23,23:48:23.000,143,11095871,5365,0,1748044102,13216.883010090001,27614.856032790005,53337.31720728 2025-05-23,23:48:24.000,143,11095936,4965,0,1748044103,13216.889746399997,28998.839922209998,53337.33118152001 2025-05-23,23:48:25.000,143,11095943,5445,0,1748044104,13216.943636880002,30844.140026220004,53337.37310424001 2025-05-23,23:48:26.000,143,11095915,5245,0,1748044105,13217.031208909997,30844.125927960005,53337.359130000004 2025-05-23,23:48:27.000,143,11095977,4605,0,1748044106,13217.051417839997,26230.82984859,53337.3241944 2025-05-23,23:48:28.000,143,11095928,4325,0,1748044107,13217.138989869993,26692.14606318,53337.36611712 2025-05-23,23:48:29.000,143,11095979,5605,0,1748044108,13217.206352970003,24385.49449893,53337.4639368 2025-05-23,23:48:30.000,143,11095949,5165,0,1748044109,13217.260243449993,33150.62241135001,53337.51284664 2025-05-23,23:48:31.000,143,11095952,4004,0,1748044110,13217.314133929998,30382.746271199998,53337.533808 2025-05-23,23:48:32.000,143,11095943,5645,0,1748044111,13217.361288099994,30844.0413384,53337.44996256001 2025-05-23,23:48:33.000,143,11095889,5405,0,1748044112,13217.421914889994,34073.29713531,53337.51983376001 2025-05-23,23:48:34.000,143,11095979,5485,0,1748044113,13217.48927798999,27614.700951930005,53337.533808 2025-05-23,23:48:35.000,143,11095913,4645,0,1748044114,13217.53643216,29921.282024879998,53337.51284664 2025-05-23,23:48:36.000,143,11095943,5445,0,1748044115,13217.57685002,30382.57004295,53337.56874360001 2025-05-23,23:48:37.000,143,11095939,5445,0,1748044116,13217.61726788,28998.579104400007,53337.68752464001 2025-05-23,23:48:38.000,143,11095909,4445,0,1748044117,13217.67789467,25307.957748989997,53337.56175648 2025-05-23,23:48:39.000,143,11095924,4205,0,1748044118,13217.75873039,32689.151115900007,53337.66656328001 2025-05-23,23:48:40.000,143,11095918,5165,0,1748044119,13217.81262086999,25769.23871793,53337.6735504 2025-05-23,23:48:41.000,143,11095789,5485,0,1748044120,13217.85303872999,28537.171251120002,53337.743421600004 2025-05-23,23:48:42.000,143,11095844,4925,0,1748044121,13217.947347069996,32689.094722859998,53337.75040872 2025-05-23,23:48:43.000,143,11095917,4805,0,1748044122,13218.014710169991,29921.063501850003,53337.78534432001 2025-05-23,23:48:44.000,143,11095941,5485,0,1748044123,13218.095545889992,31766.377704119994,53337.72246024 2025-05-23,23:48:45.000,143,11095983,5245,0,1748044124,13218.183117920002,29459.754336390004,53337.7783572 2025-05-23,23:48:46.000,143,11095964,4925,0,1748044125,13218.304371500002,32689.010133300006,53337.8482284 2025-05-23,23:48:47.000,143,11095973,5645,0,1748044126,13218.364998290002,30382.42201122,53337.813292800005 2025-05-23,23:48:48.000,143,11095873,5525,0,1748044127,13218.492988179998,26691.84295059,53337.87617688001 2025-05-23,23:48:49.000,143,11095930,5005,0,1748044128,13218.567087589989,29921.25382836,53337.8482284 2025-05-23,23:48:50.000,143,11095930,4885,0,1748044129,13218.70855009999,28076.031264780002,53337.883164000006 2025-05-23,23:48:51.000,143,11095971,5684,0,1748044130,13218.802858439994,32689.355540670003,53337.95303520001 2025-05-23,23:48:52.000,143,11095919,4645,0,1748044131,13218.91737571,34073.402872260005,53337.97399656001 2025-05-23,23:48:53.000,143,11095890,4245,0,1748044132,13219.03862929,32228.201456070004,53338.01591928 2025-05-23,23:48:54.000,143,11095928,4805,0,1748044133,13219.11946501,28076.36962302,53338.029893520004 2025-05-23,23:48:55.000,143,11095942,5285,0,1748044134,13219.233982279991,29921.782513109996,53338.04386776001 2025-05-23,23:48:56.000,143,11096007,5285,0,1748044135,13219.213773349991,30844.527728369998,53338.10675184 2025-05-23,23:48:57.000,143,11095952,4685,0,1748044136,13219.247454899996,30844.605268800005,53338.1277132 2025-05-23,23:48:58.000,143,11095884,5005,0,1748044137,13219.294609069992,32228.71604256,53338.18361016 2025-05-23,23:48:59.000,143,11095958,5085,0,1748044138,13219.287872759996,26231.421975510006,53338.246494240004 2025-05-23,23:49:00.000,143,11095914,5125,0,1748044139,13219.348499549997,29922.085625699998,53338.267455600006 2025-05-23,23:49:01.000,143,11095903,5405,0,1748044140,13219.328290619997,29460.76941111,53338.28841696001 2025-05-23,23:49:02.000,143,11095931,5325,0,1748044141,13219.314817999992,31767.42097536,53338.33033968 2025-05-23,23:49:03.000,143,11095948,4245,0,1748044142,13219.361972170002,30844.8167427,53338.39322376 2025-05-23,23:49:04.000,143,11095925,5485,0,1748044143,13219.308081689996,30844.746251400007,53338.35130104 2025-05-23,23:49:05.000,143,11095909,5605,0,1748044144,13219.314817999992,24847.395791310002,53338.33033968 2025-05-23,23:49:06.000,143,11095980,4445,0,1748044145,13219.301345380001,32689.954716720007,53338.42815936001 2025-05-23,23:49:07.000,143,11095929,5525,0,1748044146,13219.328290619997,25308.627416339994,53338.42815936001 2025-05-23,23:49:08.000,143,11095972,4925,0,1748044147,13219.348499549997,31305.80869731,53338.484056320005 2025-05-23,23:49:09.000,143,11095985,5365,0,1748044148,13219.409126339997,28999.044346979994,53338.51899192 2025-05-23,23:49:10.000,143,11095921,5125,0,1748044149,13219.449544199997,28537.608297180006,53338.47008208 2025-05-23,23:49:11.000,143,11095923,5325,0,1748044150,13219.537116229993,26230.893290759996,53338.50501768001 2025-05-23,23:49:12.000,143,11095947,5445,0,1748044151,13219.624688260003,34534.76138163,53338.56091464 2025-05-23,23:49:13.000,143,11095908,5044,0,1748044152,13219.732469219998,29921.42300748,53338.51899192 2025-05-23,23:49:14.000,143,11095895,5325,0,1748044153,13219.840250179994,30382.760369459997,53338.53995328 2025-05-23,23:49:15.000,143,11095954,4885,0,1748044154,13219.921085899994,33150.68585352,53338.602837360006 2025-05-23,23:49:16.000,143,11095958,4885,0,1748044155,13219.981712689994,31305.420995160006,53338.6168116 2025-05-23,23:49:17.000,143,11095929,5445,0,1748044156,13220.042339479995,33612.0232155,53338.63777296 2025-05-23,23:49:18.000,143,11095952,5165,0,1748044157,13220.13664782,30844.097731439993,53338.62379872001 2025-05-23,23:49:19.000,143,11095965,5485,0,1748044158,13220.21748354,31766.758357140003,53338.651747200005 2025-05-23,23:49:20.000,143,11095935,4605,0,1748044159,13220.2579014,26230.801652070004,53338.721618400006 2025-05-23,23:49:21.000,143,11095928,5005,0,1748044160,13220.27137401999,26230.84394685,53338.700657040004 2025-05-23,23:49:22.000,143,11095944,5125,0,1748044161,13220.264637709995,28998.82582395,53338.65873432 2025-05-23,23:49:23.000,143,11095915,5485,0,1748044162,13220.264637709995,26230.893290759996,53338.749566880004 2025-05-23,23:49:24.000,143,11095946,4765,0,1748044163,13220.23095615999,27153.58916211,53338.749566880004 2025-05-23,23:49:25.000,143,11095973,5325,0,1748044164,13220.163593059995,33612.15009984,53338.77751536 2025-05-23,23:49:26.000,143,11095990,4965,0,1748044165,13220.08949364999,29921.57808834,53338.80546384 2025-05-23,23:49:27.000,143,11095963,4965,0,1748044166,13220.02886685999,29921.528744430005,53338.8264252 2025-05-23,23:49:28.000,143,11095973,5365,0,1748044167,13219.934558519999,30382.89430293,53338.8264252 2025-05-23,23:49:29.000,143,11095982,5005,0,1748044168,13219.914349589999,29921.528744430005,53338.88232216001 2025-05-23,23:49:30.000,143,11095946,4965,0,1748044169,13219.840250179994,29921.472351389995,53338.868347920004 2025-05-23,23:49:31.000,143,11095974,5165,0,1748044170,13219.759414459993,27614.827836270008,53338.86136080001 2025-05-23,23:49:32.000,143,11095987,5365,0,1748044171,13219.692051359998,31305.442142550004,53338.889309280006 2025-05-23,23:49:33.000,143,11095971,5165,0,1748044172,13219.644897189988,28998.720086999994,53338.92424488 2025-05-23,23:49:34.000,143,11095934,5125,0,1748044173,13219.570797779998,32227.961785649997,53338.87533504 2025-05-23,23:49:35.000,143,11095882,5044,0,1748044174,13219.570797779998,29460.022203329994,53338.917257760004 2025-05-23,23:49:36.000,143,11095958,4925,0,1748044175,13219.503434680002,32227.93358913,53338.90328352 2025-05-23,23:49:37.000,143,11095974,4925,0,1748044176,13219.510170989997,29921.289074009997,53338.90328352 2025-05-23,23:49:38.000,143,11095975,5565,0,1748044177,13219.469753129997,28076.010117390004,53338.93123200001 2025-05-23,23:49:39.000,143,11095962,4845,0,1748044178,13219.463016820002,33150.57306744,53338.85437368 2025-05-23,23:49:40.000,143,11095945,5525,0,1748044179,13219.456280509992,29459.986957679997,53338.889309280006 2025-05-23,23:49:41.000,143,11095992,4845,0,1748044180,13219.415862649992,24385.395811110007,53338.938219120006 2025-05-23,23:49:42.000,143,11095952,4725,0,1748044181,13219.388917409997,29459.994006809997,53338.90328352 2025-05-23,23:49:43.000,143,11095917,5605,0,1748044182,13219.287872759996,31766.687865839995,53338.84738656 2025-05-23,23:49:44.000,143,11095912,5085,0,1748044183,13219.267663829996,32228.004080429993,53338.84738656 2025-05-23,23:49:45.000,143,11095932,4925,0,1748044184,13219.1800918,30382.781516849995,53338.84039944001 2025-05-23,23:49:46.000,143,11095911,5205,0,1748044185,13219.13967394,28537.446167190006,53338.86136080001 2025-05-23,23:49:47.000,143,11095940,4925,0,1748044186,13219.01842036,29460.142038539998,53338.79847672 2025-05-23,23:49:48.000,143,11095911,5485,0,1748044187,13218.97126618999,30844.147075350003,53338.78450248 2025-05-23,23:49:49.000,143,11095811,5445,0,1748044188,13218.883694159995,30844.147075350003,53338.79148960001 2025-05-23,23:49:50.000,143,11095842,4765,0,1748044189,13218.80959474999,28537.481412840003,53338.83341232 2025-05-23,23:49:51.000,143,11095962,4725,0,1748044190,13218.80959474999,30843.984945360004,53338.84738656 2025-05-23,23:49:52.000,143,11095942,4845,0,1748044191,13218.701813789994,24846.853008300008,53338.83341232 2025-05-23,23:49:53.000,143,11095920,4925,0,1748044192,13218.668132239989,28537.36157763,53338.81245096001 2025-05-23,23:49:54.000,143,11095959,5325,0,1748044193,13218.587296519989,28537.333381110002,53338.72860552 2025-05-23,23:49:55.000,143,11095908,4845,0,1748044194,13218.506460799988,29459.909417250004,53338.770528240006 2025-05-23,23:49:56.000,143,11095940,5165,0,1748044195,13218.472779249998,30843.822815370004,53338.72860552 2025-05-23,23:49:57.000,143,11095971,5405,0,1748044196,13218.439097699993,30382.471355129994,53338.78450248 2025-05-23,23:49:58.000,143,11095919,5325,0,1748044197,13218.425625080003,31305.061489529995,53338.76354112001 2025-05-23,23:49:59.000,143,11095958,5085,0,1748044198,13218.385207220002,31305.01919475,53338.74257976001 2025-05-23,23:50:00.000,143,11095933,5245,0,1748044199,13218.338053049993,27153.060477360006,53338.749566880004 2025-05-23,23:50:01.000,143,11095927,5285,0,1748044200,13218.344789360002,30843.56199756,53338.756554 2025-05-23,23:50:02.000,143,11095927,5525,0,1748044201,13218.290898879997,31304.955752580005,53338.6866828 2025-05-23,23:50:03.000,143,11095956,5165,0,1748044202,13218.284162570002,26691.610329300005,53338.72860552 2025-05-23,23:50:04.000,143,11095946,5125,0,1748044203,13218.223535780002,29920.880224470005,53338.73559264 2025-05-23,23:50:05.000,143,11095976,4765,0,1748044204,13218.189854229997,28998.297139200004,53338.749566880004 2025-05-23,23:50:06.000,143,11095954,4965,0,1748044205,13218.169645299997,25768.991998380006,53338.721618400006 2025-05-23,23:50:07.000,143,11095973,5525,0,1748044206,13218.068600649996,28536.945678959994,53338.721618400006 2025-05-23,23:50:08.000,143,11095976,5005,0,1748044207,13218.028182789996,26691.568034519994,53338.700657040004 2025-05-23,23:50:09.000,143,11095902,4325,0,1748044208,13217.987764929996,24846.331372679997,53338.62379872001 2025-05-23,23:50:10.000,143,11095971,5325,0,1748044209,13217.906929209996,27152.940642150003,53338.63777296 2025-05-23,23:50:11.000,143,11095921,5405,0,1748044210,13217.81262086999,31766.180328479997,53338.62379872001 2025-05-23,23:50:12.000,143,11095880,4925,0,1748044211,13217.75199407999,29920.880224470005,53338.54694040001 2025-05-23,23:50:13.000,143,11095926,5085,0,1748044212,13217.69136728999,28998.261893550007,53338.52597904001 2025-05-23,23:50:14.000,143,11095891,5445,0,1748044213,13217.644213119995,29920.816782299997,53338.47008208 2025-05-23,23:50:15.000,143,11095972,5285,0,1748044214,13217.61726788,28075.58716959,53338.484056320005 2025-05-23,23:50:16.000,143,11095875,4485,0,1748044215,13217.57011370999,29920.830880559995,53338.49104344 2025-05-23,23:50:17.000,143,11095848,4205,0,1748044216,13217.52969584999,31304.800671720004,53338.42815936001 2025-05-23,23:50:18.000,143,11095784,3965,0,1748044217,13217.55664109,35917.927571969994,53338.46309496 2025-05-23,23:50:19.000,143,11095857,5525,0,1748044218,13217.57011370999,23000.91143346,53338.414185120004 2025-05-23,23:50:20.000,143,11095938,5044,0,1748044219,13217.563377399994,27614.073579360003,53338.4421336 2025-05-23,23:50:21.000,143,11095905,4605,0,1748044220,13217.603795259995,28536.684861150003,53338.3722624 2025-05-23,23:50:22.000,143,11095893,4605,0,1748044221,13217.61726788,32688.57308724,53338.35828816001 2025-05-23,23:50:23.000,143,11095888,4885,0,1748044222,13217.65768574,29920.598259270002,53338.40021088 2025-05-23,23:50:24.000,143,11095980,5044,0,1748044223,13217.71831253,24845.957768790002,53338.414185120004 2025-05-23,23:50:25.000,143,11095930,4965,0,1748044224,13217.73852146,32227.024251359995,53338.45610784001 2025-05-23,23:50:26.000,143,11095830,5044,0,1748044225,13217.75873039,29920.365637979994,53338.33732680001 2025-05-23,23:50:27.000,143,11095951,5044,0,1748044226,13217.81935718,30842.955772379995,53338.4421336 2025-05-23,23:50:28.000,143,11095986,5125,0,1748044227,13217.87324765999,32226.82687572,53338.42815936001 2025-05-23,23:50:29.000,143,11095927,4485,0,1748044228,13217.886720279996,27613.594238520003,53338.435146480006 2025-05-23,23:50:30.000,143,11095928,4205,0,1748044229,13217.91366551999,27613.495550699998,53338.39322376 2025-05-23,23:50:31.000,143,11095970,4925,0,1748044230,13217.94061076,29458.788605580005,53338.46309496 2025-05-23,23:50:32.000,143,11095920,5165,0,1748044231,13218.007973859996,25306.96382166,53338.435146480006 2025-05-23,23:50:33.000,143,11095950,5044,0,1748044232,13218.014710169991,28536.170274660006,53338.435146480006 2025-05-23,23:50:34.000,143,11095965,5325,0,1748044233,13218.061864340001,29920.104820170003,53338.45610784001 2025-05-23,23:50:35.000,143,11095969,5325,0,1748044234,13218.095545889992,22077.665729970002,53338.42117224 2025-05-23,23:50:36.000,143,11095928,4765,0,1748044235,13218.075336959992,28997.514685770002,53338.47008208 2025-05-23,23:50:37.000,143,11095975,5405,0,1748044236,13218.129227439997,28536.23371683,53338.45610784001 2025-05-23,23:50:38.000,143,11095945,5645,0,1748044237,13218.176381609992,32226.833924849998,53338.42815936001 2025-05-23,23:50:39.000,143,11095955,5485,0,1748044238,13218.183117920002,32688.199483350007,53338.42117224 2025-05-23,23:50:40.000,143,11095953,5245,0,1748044239,13218.230272089997,28536.367650300002,53338.45610784001 2025-05-23,23:50:41.000,143,11095983,5245,0,1748044240,13218.277426259992,28075.08668136,53338.5120048 2025-05-23,23:50:42.000,143,11095988,4845,0,1748044241,13218.338053049993,24845.859080969996,53338.40719800001 2025-05-23,23:50:43.000,143,11095929,5165,0,1748044242,13218.398679839993,31304.412969569996,53338.386236640006 2025-05-23,23:50:44.000,143,11095943,5445,0,1748044243,13218.439097699993,27613.883252850006,53338.5120048 2025-05-23,23:50:45.000,143,11095954,4765,0,1748044244,13218.486251869988,28997.8741914,53338.47008208 2025-05-23,23:50:46.000,143,11095976,5165,0,1748044245,13218.526669729988,27152.63752956,53338.49104344 2025-05-23,23:50:47.000,143,11095966,4085,0,1748044246,13218.533406039998,31304.596246949994,53338.4421336 2025-05-23,23:50:48.000,143,11095894,4685,0,1748044247,13218.587296519989,28075.340450040007,53338.49803056 2025-05-23,23:50:49.000,143,11095963,5445,0,1748044248,13218.587296519989,28998.043370519998,53338.50501768001 2025-05-23,23:50:50.000,143,11095936,4125,0,1748044249,13218.641186999994,29920.696947090008,53338.532966160004 2025-05-23,23:50:51.000,143,11095982,5165,0,1748044250,13218.647923309989,26230.131984720007,53338.51899192 2025-05-23,23:50:52.000,143,11095977,4445,0,1748044251,13218.701813789994,26691.427051920007,53338.52597904001 2025-05-23,23:50:53.000,143,11095987,5285,0,1748044252,13218.735495339999,27614.10177588,53338.532966160004 2025-05-23,23:50:54.000,143,11095944,4885,0,1748044253,13218.735495339999,30382.118898629997,53338.532966160004 2025-05-23,23:50:55.000,143,11095965,5445,0,1748044254,13218.76917688999,24846.190390079995,53338.49803056 2025-05-23,23:50:56.000,143,11095930,5005,0,1748044255,13218.782649509994,30843.463309740007,53338.56790176 2025-05-23,23:50:57.000,143,11095948,5085,0,1748044256,13218.80959474999,24846.211537469993,53338.56790176 2025-05-23,23:50:58.000,143,11095894,5165,0,1748044257,13218.782649509994,31304.82886824,53338.52597904001 2025-05-23,23:50:59.000,143,11095973,5525,0,1748044258,13218.83653999,29920.78153665,53338.581876000004 2025-05-23,23:51:00.000,143,11095920,4325,0,1748044259,13218.843276299995,28075.488481770008,53338.59585024001 2025-05-23,23:51:01.000,143,11095954,5085,0,1748044260,13218.843276299995,30843.413965829997,53338.602837360006 2025-05-23,23:51:02.000,143,11095965,4725,0,1748044261,13218.83653999,28998.17730399,53338.56091464 2025-05-23,23:51:03.000,143,11095903,5325,0,1748044262,13218.843276299995,27614.207512830006,53338.50501768001 2025-05-23,23:51:04.000,143,11095932,4925,0,1748044263,13218.843276299995,30382.132996889995,53338.57488888001 2025-05-23,23:51:05.000,143,11095874,5044,0,1748044264,13218.883694159995,28536.8610894,53338.56790176 2025-05-23,23:51:06.000,143,11095929,5365,0,1748044265,13218.903903089995,30843.484457130005,53338.6168116 2025-05-23,23:51:07.000,143,11095946,5285,0,1748044266,13218.95105725999,29459.47237119,53338.52597904001 2025-05-23,23:51:08.000,143,11095962,4925,0,1748044267,13218.93084832999,27152.912445630005,53338.51899192 2025-05-23,23:51:09.000,143,11095971,5245,0,1748044268,13218.99147511999,29920.859077080007,53338.62379872001 2025-05-23,23:51:10.000,143,11095902,5005,0,1748044269,13219.07904715,29920.887273600005,53338.63777296 2025-05-23,23:51:11.000,143,11095949,5645,0,1748044270,13219.05210190999,29459.62745205,53338.62379872001 2025-05-23,23:51:12.000,143,11095978,5085,0,1748044271,13219.09925608,31766.271967170003,53338.64476008001 2025-05-23,23:51:13.000,143,11095947,5445,0,1748044272,13219.065574529996,31304.920506929993,53338.651747200005 2025-05-23,23:51:14.000,143,11095951,5165,0,1748044273,13219.105992389996,28075.73520132,53338.62379872001 2025-05-23,23:51:15.000,143,11095945,5445,0,1748044274,13219.09251976999,29459.676795959997,53338.64476008001 2025-05-23,23:51:16.000,143,11095919,5125,0,1748044275,13219.05210190999,29920.92956838,53338.581876000004 2025-05-23,23:51:17.000,143,11095966,4885,0,1748044276,13219.025156669995,28536.903384179997,53338.67969568 2025-05-23,23:51:18.000,143,11095958,4765,0,1748044277,13218.99821143,32227.397855250005,53338.700657040004 2025-05-23,23:51:19.000,143,11095997,4445,0,1748044278,13218.9780025,32688.60833289,53338.700657040004 2025-05-23,23:51:20.000,143,11095922,4765,0,1748044279,13218.95779357,27152.729168250007,53338.6866828 2025-05-23,23:51:21.000,143,11095925,5645,0,1748044280,13218.944320949995,28536.635517240007,53338.74257976001 2025-05-23,23:51:22.000,143,11095963,5405,0,1748044281,13218.89716678,34994.992030199995,53338.70764416 2025-05-23,23:51:23.000,143,11095924,3965,0,1748044282,13218.823067369995,27613.749319380004,53338.73559264 2025-05-23,23:51:24.000,143,11095971,5085,0,1748044283,13218.782649509994,33149.44520664,53338.77751536 2025-05-23,23:51:25.000,143,11095959,5565,0,1748044284,13218.735495339999,27613.61538591,53338.73559264 2025-05-23,23:51:26.000,143,11095946,4885,0,1748044285,13218.722022719994,28074.825863549995,53338.79847672 2025-05-23,23:51:27.000,143,11095962,5205,0,1748044286,13218.72875902999,31303.990021770005,53338.80546384 2025-05-23,23:51:28.000,143,11095922,5125,0,1748044287,13218.722022719994,32687.882272500006,53338.79847672 2025-05-23,23:51:29.000,143,11095908,4765,0,1748044288,13218.68834116999,33149.142094049996,53338.80546384 2025-05-23,23:51:30.000,143,11095956,4125,0,1748044289,13218.681604859994,26690.630500230007,53338.8264252 2025-05-23,23:51:31.000,143,11095923,5605,0,1748044290,13218.715286409999,32226.439173570005,53338.770528240006 2025-05-23,23:51:32.000,143,11095905,4565,0,1748044291,13218.76917688999,32687.741289900005,53338.81245096001 2025-05-23,23:51:33.000,143,11095933,5245,0,1748044292,13218.7759132,28074.557996610005,53338.79847672 2025-05-23,23:51:34.000,143,11095969,5205,0,1748044293,13218.80959474999,29919.83695323,53338.78450248 2025-05-23,23:51:35.000,143,11095811,5605,0,1748044294,13218.823067369995,30381.1249713,53338.78450248 2025-05-23,23:51:36.000,143,11095776,4125,0,1748044295,13218.83653999,28535.881260330003,53338.80546384 2025-05-23,23:51:37.000,143,11095755,5325,0,1748044296,13218.87695785,31303.799695259993,53338.83341232 2025-05-23,23:51:38.000,143,11095915,5525,0,1748044297,13218.93758464,32226.48851748,53338.78450248 2025-05-23,23:51:39.000,143,11095921,5245,0,1748044298,13218.964529879995,26690.644598490006,53338.868347920004 2025-05-23,23:51:40.000,143,11095947,5565,0,1748044299,13218.9780025,32226.537861389996,53338.8264252 2025-05-23,23:51:41.000,143,11095903,5445,0,1748044300,13219.03189297999,26229.42002259,53338.86136080001 2025-05-23,23:51:42.000,143,11095943,5445,0,1748044301,13219.09925608,27152.059500899995,53338.91027064001 2025-05-23,23:51:43.000,143,11095945,5485,0,1748044302,13219.11946501,28074.825863549995,53338.90328352 2025-05-23,23:51:44.000,143,11095942,5005,0,1748044303,13219.132937629991,23000.312257409998,53338.88232216001 2025-05-23,23:51:45.000,143,11095969,4845,0,1748044304,13219.186828109996,30381.44218215,53338.92424488 2025-05-23,23:51:46.000,143,11095816,5285,0,1748044305,13219.186828109996,29458.788605580005,53338.92424488 2025-05-23,23:51:47.000,143,11095949,5485,0,1748044306,13219.213773349991,27152.242778280008,53338.92424488 2025-05-23,23:51:48.000,143,11095912,4205,0,1748044307,13219.240718590001,29920.111869300003,53338.94520624 2025-05-23,23:51:49.000,143,11095933,5645,0,1748044308,13219.186828109996,28997.556980549998,53338.88232216001 2025-05-23,23:51:50.000,143,11095955,5525,0,1748044309,13219.213773349991,29920.196458859995,53338.889309280006 2025-05-23,23:51:51.000,143,11095958,5044,0,1748044310,13219.1800918,25768.301183639996,53338.95918048001 2025-05-23,23:51:52.000,143,11095970,4365,0,1748044311,13219.20030073,34994.66072109,53338.97315472 2025-05-23,23:51:53.000,143,11095922,4205,0,1748044312,13219.153146559991,29458.83794949,53338.99411608 2025-05-23,23:51:54.000,143,11095942,5125,0,1748044313,13219.09251976999,31765.440169830006,53338.99411608 2025-05-23,23:51:55.000,143,11095956,4925,0,1748044314,13219.11272869999,33149.38176447,53339.057000160006 2025-05-23,23:51:56.000,143,11095962,5125,0,1748044315,13219.07904715,29458.816802100002,53339.04302592 2025-05-23,23:51:57.000,143,11095988,4045,0,1748044316,13219.05883822,28536.135029009994,53339.02905168001 2025-05-23,23:51:58.000,143,11095952,5044,0,1748044317,13219.03862929,28997.472390990006,53339.00809032001 2025-05-23,23:51:59.000,143,11095960,4925,0,1748044318,13219.025156669995,29458.802703840003,53339.05001304001 2025-05-23,23:52:00.000,143,11095963,4485,0,1748044319,13219.01842036,28074.910453110002,53339.036038800004 2025-05-23,23:52:01.000,143,11095950,5125,0,1748044320,13218.9780025,31765.468366350004,53339.02905168001 2025-05-23,23:52:02.000,143,11095955,5205,0,1748044321,13218.99821143,29458.880244269996,53339.00809032001 2025-05-23,23:52:03.000,143,11095877,4485,0,1748044322,13218.984738809995,29920.273999290002,53339.02206456 2025-05-23,23:52:04.000,143,11095906,4925,0,1748044323,13218.9780025,29920.30219581,53339.06398728 2025-05-23,23:52:05.000,143,11095949,5325,0,1748044324,13219.004947739995,28075.07963223,53339.105910000006 2025-05-23,23:52:06.000,143,11095911,5525,0,1748044325,13218.984738809995,27613.812761549998,53339.036038800004 2025-05-23,23:52:07.000,143,11095914,5085,0,1748044326,13219.01168404999,31304.420018699995,53339.06398728 2025-05-23,23:52:08.000,143,11095931,5405,0,1748044327,13219.05883822,22078.032284729998,53339.057000160006 2025-05-23,23:52:09.000,143,11095958,5044,0,1748044328,13219.085783459996,28997.85304401,53339.07796152001 2025-05-23,23:52:10.000,143,11095963,4685,0,1748044329,13219.065574529996,36379.04641092,53339.04302592 2025-05-23,23:52:11.000,143,11095937,4725,0,1748044330,13219.09925608,29459.197455119996,53339.084948640004 2025-05-23,23:52:12.000,143,11095968,4965,0,1748044331,13219.126201319996,32227.158184829997,53339.02905168001 2025-05-23,23:52:13.000,143,11095921,5485,0,1748044332,13219.153146559991,38685.64158213,53339.00809032001 2025-05-23,23:52:14.000,143,11095914,5005,0,1748044333,13219.11946501,32227.059497010006,53339.04302592 2025-05-23,23:52:15.000,143,11095952,5005,0,1748044334,13219.153146559991,32688.361613340006,53339.057000160006 2025-05-23,23:52:16.000,143,11095975,5405,0,1748044335,13219.126201319996,30381.759393,53339.04302592 2025-05-23,23:52:17.000,143,11095926,5005,0,1748044336,13219.11272869999,29920.429080150003,53339.07796152001 2025-05-23,23:52:18.000,143,11095910,5245,0,1748044337,13219.105992389996,32226.996054839998,53339.0709744 2025-05-23,23:52:19.000,143,11095947,4365,0,1748044338,13219.146410249996,30843.019214550004,53339.06398728 2025-05-23,23:52:20.000,143,11095941,5405,0,1748044339,13219.132937629991,34072.25386406999,53339.084948640004 2025-05-23,23:52:21.000,143,11095939,5525,0,1748044340,13219.132937629991,32226.96785832,53339.02206456 2025-05-23,23:52:22.000,143,11095980,4205,0,1748044341,13219.146410249996,29920.323343199998,53339.01507744 2025-05-23,23:52:23.000,143,11095946,4245,0,1748044342,13219.11272869999,28997.669766630002,53339.05001304001 2025-05-23,23:52:24.000,143,11095927,5405,0,1748044343,13219.11946501,33149.515697940005,53339.084948640004 2025-05-23,23:52:25.000,143,11095960,4125,0,1748044344,13219.11272869999,28997.648619240004,53339.09193576 2025-05-23,23:52:26.000,143,11095939,5605,0,1748044345,13219.126201319996,24845.795638800002,53339.11988424 2025-05-23,23:52:27.000,143,11095940,5005,0,1748044346,13219.132937629991,26691.123939330006,53339.02206456 2025-05-23,23:52:28.000,143,11095950,4205,0,1748044347,13219.146410249996,30843.033312810003,53339.057000160006 2025-05-23,23:52:29.000,143,11095952,4845,0,1748044348,13219.173355489991,26229.835921260004,53339.06398728 2025-05-23,23:52:30.000,143,11095941,5365,0,1748044349,13219.20030073,27613.826859809997,53339.057000160006 2025-05-23,23:52:31.000,143,11095990,4245,0,1748044350,13219.20030073,31765.736233289994,53339.057000160006 2025-05-23,23:52:32.000,143,11095956,4325,0,1748044351,13219.1800918,29920.499571449996,53339.036038800004 2025-05-23,23:52:33.000,143,11095965,5285,0,1748044352,13219.207037039996,37301.707036620006,53339.02905168001 2025-05-23,23:52:34.000,143,11096003,5245,0,1748044353,13219.173355489991,26691.286069320005,53339.02206456 2025-05-23,23:52:35.000,143,11095948,4725,0,1748044354,13219.186828109996,28536.642566370007,53339.02905168001 2025-05-23,23:52:36.000,143,11095965,4485,0,1748044355,13219.153146559991,26230.075591679997,53339.01507744 2025-05-23,23:52:37.000,143,11095946,5005,0,1748044356,13219.1800918,27613.981940669997,53339.04302592 2025-05-23,23:52:38.000,143,11095932,4245,0,1748044357,13219.13967394,31304.659689120002,53339.057000160006 2025-05-23,23:52:39.000,143,11095950,4885,0,1748044358,13219.132937629991,31304.645590860004,53339.04302592 2025-05-23,23:52:40.000,143,11095797,5525,0,1748044359,13219.132937629991,23000.840942159994,53339.04302592 2025-05-23,23:52:41.000,143,11095979,5405,0,1748044360,13219.105992389996,27614.10177588,53339.02905168001 2025-05-23,23:52:42.000,143,11095968,4925,0,1748044361,13219.07904715,27152.764413900004,53339.057000160006 2025-05-23,23:52:43.000,143,11095914,4885,0,1748044362,13219.01168404999,30382.06955472,53339.036038800004 2025-05-23,23:52:44.000,143,11095921,5325,0,1748044363,13218.944320949995,33611.36764641,53339.036038800004 2025-05-23,23:52:45.000,143,11095914,4925,0,1748044364,13218.903903089995,28075.368646560004,53339.036038800004 2025-05-23,23:52:46.000,143,11095961,4445,0,1748044365,13218.85674892,25307.471359019997,53338.987128960005 2025-05-23,23:52:47.000,143,11095910,5205,0,1748044366,13218.782649509994,28998.071567039995,53339.0011032 2025-05-23,23:52:48.000,143,11095947,5525,0,1748044367,13218.75570427,26230.05444429,53338.9661676 2025-05-23,23:52:49.000,143,11095925,4645,0,1748044368,13218.68834116999,28536.684861150003,53338.97315472 2025-05-23,23:52:50.000,143,11095923,5485,0,1748044369,13218.668132239989,26691.384757139997,53338.95219336 2025-05-23,23:52:51.000,143,11095894,4845,0,1748044370,13218.614241759999,31304.561001299997,53338.92424488 2025-05-23,23:52:52.000,143,11095889,4805,0,1748044371,13218.600769139994,28075.326351779993,53338.91027064001 2025-05-23,23:52:53.000,143,11095945,5325,0,1748044372,13218.594032829998,26691.293118450005,53338.92424488 2025-05-23,23:52:54.000,143,11095942,4885,0,1748044373,13218.560351279993,26691.300167580004,53338.938219120006 2025-05-23,23:52:55.000,143,11095965,5365,0,1748044374,13218.614241759999,29459.15516034,53338.84738656 2025-05-23,23:52:56.000,143,11095975,5365,0,1748044375,13218.580560209994,31765.799675460003,53338.8962964 2025-05-23,23:52:57.000,143,11095964,4205,0,1748044376,13218.600769139994,27152.567038260007,53338.91027064001 2025-05-23,23:52:58.000,143,11095952,4085,0,1748044377,13218.580560209994,30381.787589519998,53338.85437368 2025-05-23,23:52:59.000,143,11095994,4925,0,1748044378,13218.587296519989,33149.73422097,53338.868347920004 2025-05-23,23:53:00.000,143,11095911,5285,0,1748044379,13218.580560209994,30843.06855846,53338.77751536 2025-05-23,23:53:01.000,143,11095966,5405,0,1748044380,13218.553614969998,32688.368662470006,53338.84738656 2025-05-23,23:53:02.000,143,11095914,4765,0,1748044381,13218.526669729988,30381.702999960005,53338.86136080001 2025-05-23,23:53:03.000,143,11095918,4845,0,1748044382,13218.546878659989,37301.46031707,53338.84039944001 2025-05-23,23:53:04.000,143,11095962,5044,0,1748044383,13218.466042939988,27613.707024600008,53338.8264252 2025-05-23,23:53:05.000,143,11095966,4925,0,1748044384,13218.486251869988,28997.648619240004,53338.79847672 2025-05-23,23:53:06.000,143,11096011,5405,0,1748044385,13218.445834009988,29458.887293399996,53338.770528240006 2025-05-23,23:53:07.000,143,11095940,4765,0,1748044386,13218.405416150003,31765.482464610002,53338.77751536 2025-05-23,23:53:08.000,143,11095923,5845,0,1748044387,13218.398679839993,27613.587189390004,53338.74257976001 2025-05-23,23:53:09.000,143,11095936,4325,0,1748044388,13218.344789360002,28536.212569440002,53338.770528240006 2025-05-23,23:53:10.000,143,11095946,4685,0,1748044389,13218.351525669997,29458.85204775,53338.78450248 2025-05-23,23:53:11.000,143,11095936,4725,0,1748044390,13218.284162570002,27613.566042000006,53338.78450248 2025-05-23,23:53:12.000,143,11095985,4365,0,1748044391,13218.243744710002,28997.472390990006,53338.72860552 2025-05-23,23:53:13.000,143,11095959,5085,0,1748044392,13218.270689949997,28074.896354850003,53338.721618400006 2025-05-23,23:53:14.000,143,11095948,4125,0,1748044393,13218.243744710002,29458.901391659994,53338.69366992001 2025-05-23,23:53:15.000,143,11095930,4565,0,1748044394,13218.237008399992,23000.43209262,53338.65873432 2025-05-23,23:53:16.000,143,11095962,4765,0,1748044395,13218.169645299997,29920.29514668,53338.67270856001 2025-05-23,23:53:17.000,143,11095929,5085,0,1748044396,13218.176381609992,32226.946710930002,53338.67969568 2025-05-23,23:53:18.000,143,11095916,4965,0,1748044397,13218.196590539992,28536.367650300002,53338.65873432 2025-05-23,23:53:19.000,143,11095947,5525,0,1748044398,13218.142700060002,27152.454252180003,53338.72860552 2025-05-23,23:53:20.000,143,11095953,5125,0,1748044399,13218.061864340001,27613.79161416,53338.63078584 2025-05-23,23:53:21.000,143,11096018,4845,0,1748044400,13217.994501239991,28997.789601840006,53338.64476008001 2025-05-23,23:53:22.000,143,11095972,4925,0,1748044401,13217.954083379991,31765.743282419993,53338.67270856001 2025-05-23,23:53:23.000,143,11095992,5044,0,1748044402,13217.87324765999,29459.211553379995,53338.58886312 2025-05-23,23:53:24.000,143,11095922,4365,0,1748044403,13217.77893932,26691.286069320005,53338.5120048 2025-05-23,23:53:25.000,143,11095928,5044,0,1748044404,13217.69136728999,28536.586173329997,53338.51899192 2025-05-23,23:53:26.000,143,11095936,4165,0,1748044405,13217.61053156999,28997.8741914,53338.49803056 2025-05-23,23:53:27.000,143,11096015,5565,0,1748044406,13217.53643216,28997.881240529998,53338.5120048 2025-05-23,23:53:28.000,143,11095998,4885,0,1748044407,13217.415178579999,29459.17630773,53338.49803056 2025-05-23,23:53:29.000,143,11095989,4325,0,1748044408,13217.374760719998,27613.876203720007,53338.49803056 2025-05-23,23:53:30.000,143,11095936,4165,0,1748044409,13217.320870239993,31304.37067479,53338.49803056 2025-05-23,23:53:31.000,143,11095963,5085,0,1748044410,13217.273716069998,32227.017202229996,53338.4421336 2025-05-23,23:53:32.000,143,11095967,5205,0,1748044411,13217.213089279998,34533.548931269994,53338.40021088 2025-05-23,23:53:33.000,143,11096001,5165,0,1748044412,13217.246770829988,29920.30219581,53338.3722624 2025-05-23,23:53:34.000,143,11095971,4765,0,1748044413,13217.233298209998,28536.311257260008,53338.35828816001 2025-05-23,23:53:35.000,143,11095974,4685,0,1748044414,13217.213089279998,28536.254864219998,53338.33732680001 2025-05-23,23:53:36.000,143,11095978,4205,0,1748044415,13217.186144040003,27613.6365333,53338.28841696001 2025-05-23,23:53:37.000,143,11095918,4045,0,1748044416,13217.240034519993,32688.12194292,53338.29540408 2025-05-23,23:53:38.000,143,11095945,5405,0,1748044417,13217.186144040003,32688.0937464,53338.28142984 2025-05-23,23:53:39.000,143,11095976,4605,0,1748044418,13217.199616659993,31765.404924179995,53338.33033968 2025-05-23,23:53:40.000,143,11095953,5645,0,1748044419,13217.159198799993,30381.484476929996,53338.30937832001 2025-05-23,23:53:41.000,143,11095997,4405,0,1748044420,13217.165935110002,29920.189409729996,53338.29540408 2025-05-23,23:53:42.000,143,11095952,4805,0,1748044421,13217.118780939993,24845.605312290005,53338.28841696001 2025-05-23,23:53:43.000,143,11095964,4925,0,1748044422,13217.118780939993,33149.40996099,53338.23950712001 2025-05-23,23:53:44.000,143,11095952,4965,0,1748044423,13217.091835699997,29458.85204775,53338.22553288 2025-05-23,23:53:45.000,143,11095983,4605,0,1748044424,13217.031208909997,29920.15416408,53338.23252 2025-05-23,23:53:46.000,143,11095925,5605,0,1748044425,13216.997527359992,25768.308232769996,53338.1277132 2025-05-23,23:53:47.000,143,11095913,5365,0,1748044426,13216.970582119997,28536.170274660006,53338.15566168 2025-05-23,23:53:48.000,143,11095921,4565,0,1748044427,13216.923427950001,25768.27298712,53338.12072608001 2025-05-23,23:53:49.000,143,11095941,5285,0,1748044428,13216.889746399997,27613.516698089996,53338.099764720006 2025-05-23,23:53:50.000,143,11095938,4725,0,1748044429,13216.896482709992,24845.598263160005,53338.08579048 2025-05-23,23:53:51.000,143,11095975,5165,0,1748044430,13216.862801160001,36378.51067704,53338.050854880006 2025-05-23,23:53:52.000,143,11095979,5165,0,1748044431,13216.829119609996,29919.98498496,53338.050854880006 2025-05-23,23:53:53.000,143,11095940,4805,0,1748044432,13216.876273779992,25306.738249500006,53338.14168744001 2025-05-23,23:53:54.000,143,11095927,4645,0,1748044433,13216.876273779992,24384.02123076,53338.10675184 2025-05-23,23:53:55.000,143,11096003,5285,0,1748044434,13216.842592230001,28997.141081880007,53338.10675184 2025-05-23,23:53:56.000,143,11095936,5005,0,1748044435,13216.889746399997,31765.04541855,53338.07181624001 2025-05-23,23:53:57.000,143,11095978,4605,0,1748044436,13216.916691639992,28074.325375319997,53338.09277760001 2025-05-23,23:53:58.000,143,11095914,4885,0,1748044437,13216.930164259997,25306.406940390007,53338.15566168 2025-05-23,23:53:59.000,143,11095949,4285,0,1748044438,13216.984054740002,28996.950755369995,53338.10675184 2025-05-23,23:54:00.000,143,11095938,4925,0,1748044439,13217.004263670002,31303.496582670006,53338.03688064 2025-05-23,23:54:01.000,143,11095936,4605,0,1748044440,13217.031208909997,32226.037373159998,53338.03688064 2025-05-23,23:54:02.000,143,11095985,4685,0,1748044441,13217.091835699997,30842.067582000003,53338.01591928 2025-05-23,23:54:03.000,143,11095935,5205,0,1748044442,13217.152462489998,31303.348550940005,53338.099764720006 2025-05-23,23:54:04.000,143,11095958,4125,0,1748044443,13217.165935110002,32226.00212751,53338.050854880006 2025-05-23,23:54:05.000,143,11095923,5525,0,1748044444,13217.206352970003,34532.562053069996,53338.099764720006 2025-05-23,23:54:06.000,143,11095939,4405,0,1748044445,13217.287188689988,30380.65972872,53338.04386776001 2025-05-23,23:54:07.000,143,11095798,5125,0,1748044446,13217.300661309993,26228.870190450005,53338.050854880006 2025-05-23,23:54:08.000,143,11095790,4765,0,1748044447,13217.394969649999,32687.226703409993,53338.078803360004 2025-05-23,23:54:09.000,143,11095810,4165,0,1748044448,13217.354551789998,29919.435152820006,53338.09277760001 2025-05-23,23:54:10.000,143,11095812,4885,0,1748044449,13217.415178579999,22999.670786579998,53338.099764720006 2025-05-23,23:54:11.000,143,11095815,5044,0,1748044450,13217.442123819994,29919.442201950005,53338.13470032 2025-05-23,23:54:12.000,143,11095920,4845,0,1748044451,13217.388233339989,30380.80071132,53338.148674560005 2025-05-23,23:54:13.000,143,11095921,4285,0,1748044452,13217.401705959994,29919.547938899996,53338.11373896 2025-05-23,23:54:14.000,143,11095965,4685,0,1748044453,13217.394969649999,32687.494570349998,53338.148674560005 2025-05-23,23:54:15.000,143,11095901,5365,0,1748044454,13217.435387509999,30842.27200677,53338.19059728001 2025-05-23,23:54:16.000,143,11095852,4725,0,1748044455,13217.415178579999,32226.269994450005,53338.19059728001 2025-05-23,23:54:17.000,143,11095877,4365,0,1748044456,13217.428651199989,28535.817818159994,53338.21155864001 2025-05-23,23:54:18.000,143,11095873,5165,0,1748044457,13217.455596439999,31765.04541855,53338.19059728001 2025-05-23,23:54:19.000,143,11095872,4925,0,1748044458,13217.482541679994,28535.89535859,53338.19059728001 2025-05-23,23:54:20.000,143,11095839,5245,0,1748044459,13217.496014299999,32687.861125109994,53338.19059728001 2025-05-23,23:54:21.000,143,11095842,4245,0,1748044460,13217.475805369999,28074.748323120002,53338.218545760006 2025-05-23,23:54:22.000,143,11095894,4765,0,1748044461,13217.516223229999,28997.479440120005,53338.23950712001 2025-05-23,23:54:23.000,143,11095892,4765,0,1748044462,13217.50948691999,28536.2266677,53338.197584400004 2025-05-23,23:54:24.000,143,11095936,3924,0,1748044463,13217.522959539994,28536.346502910004,53338.218545760006 2025-05-23,23:54:25.000,143,11095858,5165,0,1748044464,13217.516223229999,28536.325355520006,53338.18361016 2025-05-23,23:54:26.000,143,11095897,5125,0,1748044465,13217.522959539994,34533.577127790006,53338.1626488 2025-05-23,23:54:27.000,143,11095895,4365,0,1748044466,13217.54990477999,28075.128976139997,53338.218545760006 2025-05-23,23:54:28.000,143,11095897,4365,0,1748044467,13217.522959539994,29920.45727667,53338.21155864001 2025-05-23,23:54:29.000,143,11095938,4125,0,1748044468,13217.522959539994,29920.548915360007,53338.21155864001 2025-05-23,23:54:30.000,143,11095980,3965,0,1748044469,13217.543168469994,28536.628468109993,53338.29540408 2025-05-23,23:54:31.000,143,11095949,5485,0,1748044470,13217.496014299999,30381.872179080005,53338.28142984 2025-05-23,23:54:32.000,143,11095968,4125,0,1748044471,13217.516223229999,28536.586173329997,53338.316365440005 2025-05-23,23:54:33.000,143,11095927,5605,0,1748044472,13217.502750609994,31765.82787198,53338.33732680001 2025-05-23,23:54:34.000,143,11095927,5565,0,1748044473,13217.50948691999,29459.1692586,53338.33732680001 2025-05-23,23:54:35.000,143,11095930,4125,0,1748044474,13217.482541679994,29459.15516034,53338.29540408 2025-05-23,23:54:36.000,143,11096006,3965,0,1748044475,13217.455596439999,31304.434116959994,53338.316365440005 2025-05-23,23:54:37.000,143,11095955,5485,0,1748044476,13217.482541679994,28075.114877879998,53338.33732680001 2025-05-23,23:54:38.000,143,11095956,5044,0,1748044477,13217.435387509999,33149.677827930005,53338.29540408 2025-05-23,23:54:39.000,143,11095916,5125,0,1748044478,13217.401705959994,29459.035325129997,53338.37924952001 2025-05-23,23:54:40.000,143,11095963,4605,0,1748044479,13217.415178579999,25307.13300078,53338.35828816001 2025-05-23,23:54:41.000,143,11095902,4325,0,1748044480,13217.388233339989,30381.660705179995,53338.35130104 2025-05-23,23:54:42.000,143,11096017,5525,0,1748044481,13217.368024409989,38224.1984832,53338.39322376 2025-05-23,23:54:43.000,143,11095953,5605,0,1748044482,13217.381497029994,28997.740257929996,53338.365275280004 2025-05-23,23:54:44.000,143,11095970,5125,0,1748044483,13217.394969649999,31304.3495274,53338.32335256 2025-05-23,23:54:45.000,143,11095939,4605,0,1748044484,13217.408442269989,27613.77046677,53338.40021088 2025-05-23,23:54:46.000,143,11095930,4965,0,1748044485,13217.435387509999,31304.36362566,53338.37924952001 2025-05-23,23:54:47.000,143,11095909,4685,0,1748044486,13217.421914889994,31765.722135029995,53338.39322376 2025-05-23,23:54:48.000,143,11095955,5485,0,1748044487,13217.408442269989,33149.80471226999,53338.39322376 2025-05-23,23:54:49.000,143,11095909,5405,0,1748044488,13217.401705959994,29459.274995550004,53338.35130104 2025-05-23,23:54:50.000,143,11095929,5725,0,1748044489,13217.442123819994,27152.715069989994,53338.39322376 2025-05-23,23:54:51.000,143,11095927,5445,0,1748044490,13217.462332749994,31765.9970511,53338.40719800001 2025-05-23,23:54:52.000,143,11095974,5005,0,1748044491,13217.428651199989,31766.025247619997,53338.35130104 2025-05-23,23:54:53.000,143,11095942,4685,0,1748044492,13217.462332749994,27614.214561960005,53338.3722624 2025-05-23,23:54:54.000,143,11095960,4365,0,1748044493,13217.516223229999,27614.327348039995,53338.33732680001 2025-05-23,23:54:55.000,143,11095899,4325,0,1748044494,13217.53643216,27614.341446299994,53338.37924952001 2025-05-23,23:54:56.000,143,11095941,5085,0,1748044495,13217.522959539994,33611.635513350004,53338.42815936001 2025-05-23,23:54:57.000,143,11095994,4725,0,1748044496,13217.516223229999,31305.040342139997,53338.4421336 2025-05-23,23:54:58.000,143,11095957,5325,0,1748044497,13217.516223229999,29459.824827689998,53338.414185120004 2025-05-23,23:54:59.000,143,11095942,4004,0,1748044498,13217.496014299999,32227.736213490003,53338.42815936001 2025-05-23,23:55:00.000,143,11095960,4645,0,1748044499,13217.46906905999,28998.50156397,53338.435146480006 2025-05-23,23:55:01.000,143,11095910,4685,0,1748044500,13217.455596439999,25769.245767059998,53338.45610784001 2025-05-23,23:55:02.000,143,11095968,4685,0,1748044501,13217.408442269989,28537.255840679994,53338.44912072 2025-05-23,23:55:03.000,143,11095984,4965,0,1748044502,13217.388233339989,28998.628448310003,53338.42117224 2025-05-23,23:55:04.000,143,11095942,3885,0,1748044503,13217.368024409989,33150.587165699995,53338.4421336 2025-05-23,23:55:05.000,143,11096017,5165,0,1748044504,13217.347815479989,30382.654632510006,53338.47008208 2025-05-23,23:55:06.000,143,11095987,5205,0,1748044505,13217.287188689988,33611.945675070005,53338.44912072 2025-05-23,23:55:07.000,143,11095968,4605,0,1748044506,13217.260243449993,30843.970847100005,53338.46309496 2025-05-23,23:55:08.000,143,11095966,4965,0,1748044507,13217.226561899988,29459.95876116,53338.46309496 2025-05-23,23:55:09.000,143,11095924,4965,0,1748044508,13217.192880349998,28998.621399180003,53338.47008208 2025-05-23,23:55:10.000,143,11095945,5485,0,1748044509,13217.152462489998,29459.95876116,53338.44912072 2025-05-23,23:55:11.000,143,11095951,4565,0,1748044510,13217.098572009992,26691.941638410004,53338.44912072 2025-05-23,23:55:12.000,143,11095956,5044,0,1748044511,13217.091835699997,29921.162189669994,53338.49104344 2025-05-23,23:55:13.000,143,11095970,4045,0,1748044512,13217.071626769997,33150.432084839995,53338.386236640006 2025-05-23,23:55:14.000,143,11095942,4085,0,1748044513,13217.071626769997,28075.784545229995,53338.42117224 2025-05-23,23:55:15.000,143,11095941,4565,0,1748044514,13217.058154149992,29921.09169837,53338.40021088 2025-05-23,23:55:16.000,143,11095990,4125,0,1748044515,13217.078363079992,24846.45825702,53338.45610784001 2025-05-23,23:55:17.000,143,11095926,4725,0,1748044516,13217.098572009992,29921.007108809994,53338.46309496 2025-05-23,23:55:18.000,143,11095920,4765,0,1748044517,13217.118780939993,32227.559985240005,53338.414185120004 2025-05-23,23:55:19.000,143,11095979,5125,0,1748044518,13217.165935110002,35456.822831280006,53338.45610784001 2025-05-23,23:55:20.000,143,11095938,4885,0,1748044519,13217.199616659993,27152.912445630005,53338.42815936001 2025-05-23,23:55:21.000,143,11095970,4125,0,1748044520,13217.253507139998,29459.500567709998,53338.47706920001 2025-05-23,23:55:22.000,143,11095914,4765,0,1748044521,13217.293924999998,30843.519702780002,53338.414185120004 2025-05-23,23:55:23.000,143,11095934,4925,0,1748044522,13217.361288099994,29459.528764229995,53338.42117224 2025-05-23,23:55:24.000,143,11095960,4365,0,1748044523,13217.401705959994,32227.404904380004,53338.49803056 2025-05-23,23:55:25.000,143,11095975,5125,0,1748044524,13217.401705959994,27152.870150849994,53338.484056320005 2025-05-23,23:55:26.000,143,11095788,4765,0,1748044525,13217.455596439999,24846.260881380003,53338.50501768001 2025-05-23,23:55:27.000,143,11095952,4805,0,1748044526,13217.502750609994,29920.78153665,53338.45610784001 2025-05-23,23:55:28.000,143,11095938,5165,0,1748044527,13217.522959539994,33611.3887938,53338.4421336 2025-05-23,23:55:29.000,143,11095924,4885,0,1748044528,13217.516223229999,28998.106812690006,53338.45610784001 2025-05-23,23:55:30.000,143,11095948,4045,0,1748044529,13217.57011370999,28536.776499839994,53338.5120048 2025-05-23,23:55:31.000,143,11095991,4405,0,1748044530,13217.57011370999,30843.421014959997,53338.42117224 2025-05-23,23:55:32.000,143,11095943,5445,0,1748044531,13217.55664109,29459.437125540004,53338.46309496 2025-05-23,23:55:33.000,143,11095918,4605,0,1748044532,13217.59032263999,31304.709033029998,53338.5120048 2025-05-23,23:55:34.000,143,11095930,4765,0,1748044533,13217.61053156999,26691.483444960002,53338.53995328 2025-05-23,23:55:35.000,143,11095808,4885,0,1748044534,13217.55664109,32227.362609599993,53338.5120048 2025-05-23,23:55:36.000,143,11095767,5205,0,1748044535,13217.563377399994,25768.88626143,53338.56790176 2025-05-23,23:55:37.000,143,11095810,4165,0,1748044536,13217.50948691999,30843.343474530004,53338.53995328 2025-05-23,23:55:38.000,143,11095917,5325,0,1748044537,13217.52969584999,30381.963817769996,53338.57488888001 2025-05-23,23:55:39.000,143,11095868,4685,0,1748044538,13217.46906905999,25307.42201511,53338.56790176 2025-05-23,23:55:40.000,143,11095914,4605,0,1748044539,13217.442123819994,31765.905412410008,53338.58886312 2025-05-23,23:55:41.000,143,11095937,5205,0,1748044540,13217.408442269989,32227.221627000006,53338.6168116 2025-05-23,23:55:42.000,143,11095937,5405,0,1748044541,13217.394969649999,32227.186381349995,53338.602837360006 2025-05-23,23:55:43.000,143,11095901,5605,0,1748044542,13217.388233339989,31304.52575565,53338.602837360006 2025-05-23,23:55:44.000,143,11095918,5085,0,1748044543,13217.428651199989,30843.181344540004,53338.651747200005 2025-05-23,23:55:45.000,143,11095892,5044,0,1748044544,13217.408442269989,27152.545890869995,53338.59585024001 2025-05-23,23:55:46.000,143,11095947,5605,0,1748044545,13217.428651199989,30381.794638649997,53338.56091464 2025-05-23,23:55:47.000,143,11095969,5565,0,1748044546,13217.475805369999,27152.50359609,53338.63777296 2025-05-23,23:55:48.000,143,11095956,5044,0,1748044547,13217.475805369999,27152.49654696,53338.6168116 2025-05-23,23:55:49.000,143,11095961,4445,0,1748044548,13217.50948691999,28075.10782875,53338.58886312 2025-05-23,23:55:50.000,143,11095983,5285,0,1748044549,13217.57685002,33149.65668054001,53338.60982448 2025-05-23,23:55:51.000,143,11095946,4925,0,1748044550,13217.644213119995,30381.731196480003,53338.64476008001 2025-05-23,23:55:52.000,143,11095988,5044,0,1748044551,13217.684630979995,30381.717098220004,53338.63777296 2025-05-23,23:55:53.000,143,11095917,4365,0,1748044552,13217.805884559995,30381.695950830006,53338.62379872001 2025-05-23,23:55:54.000,143,11095968,5044,0,1748044553,13217.846302419995,32227.038349619994,53338.63777296 2025-05-23,23:55:55.000,143,11095963,4805,0,1748044554,13217.91366551999,26691.159184980002,53338.63777296 2025-05-23,23:55:56.000,143,11095945,5525,0,1748044555,13217.947347069996,30843.07560759,53338.67270856001 2025-05-23,23:55:57.000,143,11095914,4605,0,1748044556,13218.001237550001,29920.520718839995,53338.63777296 2025-05-23,23:55:58.000,143,11095915,5325,0,1748044557,13218.102282200001,32688.403908120003,53338.65873432 2025-05-23,23:55:59.000,143,11095941,5525,0,1748044558,13218.162908990002,26691.271971060007,53338.67969568 2025-05-23,23:56:00.000,143,11095885,5205,0,1748044559,13218.243744710002,29459.246799030007,53338.770528240006 2025-05-23,23:56:01.000,143,11095960,4965,0,1748044560,13218.331316739997,32688.60128376,53338.72860552 2025-05-23,23:56:02.000,143,11095971,5205,0,1748044561,13218.391943529998,31765.919510670006,53338.749566880004 2025-05-23,23:56:03.000,143,11095924,4085,0,1748044562,13218.459306629993,30382.027259940005,53338.77751536 2025-05-23,23:56:04.000,143,11095871,4485,0,1748044563,13218.513197109998,33149.98094052001,53338.81245096001 2025-05-23,23:56:05.000,143,11095900,4925,0,1748044564,13218.560351279993,28998.16320573,53338.83341232 2025-05-23,23:56:06.000,143,11095921,5485,0,1748044565,13218.627714379989,30382.23168471,53338.85437368 2025-05-23,23:56:07.000,143,11095871,5485,0,1748044566,13218.654659619999,30382.2528321,53338.80546384 2025-05-23,23:56:08.000,143,11095884,4004,0,1748044567,13218.695077479999,32688.92554374,53338.79847672 2025-05-23,23:56:09.000,143,11095966,4645,0,1748044568,13218.72875902999,30382.288077749996,53338.84039944001 2025-05-23,23:56:10.000,143,11095873,5325,0,1748044569,13218.742231649994,33150.22061094,53338.91027064001 2025-05-23,23:56:11.000,143,11095961,4645,0,1748044570,13218.7759132,29459.662697699998,53338.93123200001 2025-05-23,23:56:12.000,143,11095931,4645,0,1748044571,13218.78938581999,30843.660685380004,53338.97315472 2025-05-23,23:56:13.000,143,11095933,5485,0,1748044572,13218.78938581999,29921.063501850003,53338.98014184001 2025-05-23,23:56:14.000,143,11095935,5405,0,1748044573,13218.7759132,32688.953740259996,53339.01507744 2025-05-23,23:56:15.000,143,11095892,5165,0,1748044574,13218.75570427,30843.71707842,53339.036038800004 2025-05-23,23:56:16.000,143,11095914,5044,0,1748044575,13218.72875902999,31766.32836021,53339.02905168001 2025-05-23,23:56:17.000,143,11095910,4365,0,1748044576,13218.68834116999,26691.730164509994,53339.057000160006 2025-05-23,23:56:18.000,143,11095874,4805,0,1748044577,13218.668132239989,25769.04839142,53339.06398728 2025-05-23,23:56:19.000,143,11095885,4325,0,1748044578,13218.634450689999,32688.91144548,53339.084948640004 2025-05-23,23:56:20.000,143,11095830,5044,0,1748044579,13218.627714379989,27153.018182579995,53339.084948640004 2025-05-23,23:56:21.000,143,11095883,5285,0,1748044580,13218.607505449989,29920.93661751,53339.14783272001 2025-05-23,23:56:22.000,143,11095966,4125,0,1748044581,13218.641186999994,33150.150119640006,53339.07796152001 2025-05-23,23:56:23.000,143,11096013,5205,0,1748044582,13218.661395929994,35456.766438239996,53339.09892288001 2025-05-23,23:56:24.000,143,11095944,4245,0,1748044583,13218.68834116999,27152.898347370006,53339.11289712 2025-05-23,23:56:25.000,143,11095956,5205,0,1748044584,13218.695077479999,25307.5841451,53339.1408456 2025-05-23,23:56:26.000,143,11095973,5405,0,1748044585,13218.715286409999,27614.242758480003,53339.14783272001 2025-05-23,23:56:27.000,143,11095972,3845,0,1748044586,13218.742231649994,28075.636513499994,53339.11988424 2025-05-23,23:56:28.000,143,11095917,5365,0,1748044587,13218.80959474999,28075.622415239995,53339.21770392001 2025-05-23,23:56:29.000,143,11095951,5365,0,1748044588,13218.83653999,27152.997035189997,53339.12687136001 2025-05-23,23:56:30.000,143,11095949,5365,0,1748044589,13218.863485229995,34072.97287533,53339.2107168 2025-05-23,23:56:31.000,143,11095945,5044,0,1748044590,13218.91063939999,31305.033293009998,53339.154819840005 2025-05-23,23:56:32.000,143,11095937,5205,0,1748044591,13218.944320949995,34073.036317499995,53339.18276832 2025-05-23,23:56:33.000,143,11095928,4765,0,1748044592,13218.99821143,30843.85101189,53339.24565240001 2025-05-23,23:56:34.000,143,11095907,5525,0,1748044593,13219.045365599995,25307.964798119996,53339.252639520004 2025-05-23,23:56:35.000,143,11095906,4085,0,1748044594,13219.03189297999,31766.63852193,53339.154819840005 2025-05-23,23:56:36.000,143,11095961,4365,0,1748044595,13219.045365599995,24846.726123960005,53339.252639520004 2025-05-23,23:56:37.000,143,11095972,5044,0,1748044596,13219.045365599995,28076.094706949996,53339.26661376001 2025-05-23,23:56:38.000,143,11095956,4565,0,1748044597,13219.03862929,30382.746271199998,53339.252639520004 2025-05-23,23:56:39.000,143,11095959,5485,0,1748044598,13219.05210190999,28076.137001730007,53339.23866528 2025-05-23,23:56:40.000,143,11095958,3885,0,1748044599,13218.99821143,26692.13196492,53339.18975544 2025-05-23,23:56:41.000,143,11095983,5085,0,1748044600,13219.01168404999,29460.11384202,53339.322510720005 2025-05-23,23:56:42.000,143,11095993,4485,0,1748044601,13218.99147511999,28076.129952600008,53339.30853648 2025-05-23,23:56:43.000,143,11095990,4925,0,1748044602,13218.944320949995,31766.687865839995,53339.280588 2025-05-23,23:56:44.000,143,11095965,5485,0,1748044603,13218.91737571,30844.02019101,53339.322510720005 2025-05-23,23:56:45.000,143,11095924,4004,0,1748044604,13218.95779357,32689.348491540004,53339.36443344001 2025-05-23,23:56:46.000,143,11095940,4645,0,1748044605,13218.89716678,31766.63852193,53339.29456224001 2025-05-23,23:56:47.000,143,11095994,4965,0,1748044606,13218.85674892,27614.679804540006,53339.32949784 2025-05-23,23:56:48.000,143,11095964,4965,0,1748044607,13218.85001260999,32227.91244174,53339.371420560004 2025-05-23,23:56:49.000,143,11095960,4725,0,1748044608,13218.78938581999,30382.591190339997,53339.280588 2025-05-23,23:56:50.000,143,11095929,5445,0,1748044609,13218.7759132,31766.532784979994,53339.3504592 2025-05-23,23:56:51.000,143,11095965,5525,0,1748044610,13218.76917688999,28998.473367450002,53339.31552360001 2025-05-23,23:56:52.000,143,11095945,5645,0,1748044611,13218.722022719994,32689.038329820003,53339.35744632 2025-05-23,23:56:53.000,143,11095967,4805,0,1748044612,13218.70855009999,25307.90840508,53339.36443344001 2025-05-23,23:56:54.000,143,11095963,5525,0,1748044613,13218.722022719994,28998.445170930005,53339.3504592 2025-05-23,23:56:55.000,143,11095984,3804,0,1748044614,13218.742231649994,35457.00610866,53339.33648496 2025-05-23,23:56:56.000,143,11095946,5125,0,1748044615,13218.735495339999,29921.133993149997,53339.322510720005 2025-05-23,23:56:57.000,143,11095998,4845,0,1748044616,13218.742231649994,28537.121907210007,53339.322510720005 2025-05-23,23:56:58.000,143,11096006,4765,0,1748044617,13218.72875902999,31766.370654989994,53339.322510720005 2025-05-23,23:56:59.000,143,11095993,4725,0,1748044618,13218.735495339999,32227.693918710007,53339.34347208001 2025-05-23,23:57:00.000,143,11095939,4605,0,1748044619,13218.7759132,27153.1168704,53339.30853648 2025-05-23,23:57:01.000,143,11095937,5485,0,1748044620,13218.81633106,27153.060477360006,53339.371420560004 2025-05-23,23:57:02.000,143,11095991,4645,0,1748044621,13218.83653999,32227.60228002,53339.392381920006 2025-05-23,23:57:03.000,143,11095947,5485,0,1748044622,13218.81633106,29920.971863159997,53339.36443344001 2025-05-23,23:57:04.000,143,11095917,5405,0,1748044623,13218.843276299995,28075.643562629994,53339.40635616 2025-05-23,23:57:05.000,143,11095905,5365,0,1748044624,13218.863485229995,32688.833905050007,53339.420330400004 2025-05-23,23:57:06.000,143,11095963,4645,0,1748044625,13218.843276299995,31766.194426739996,53339.35744632 2025-05-23,23:57:07.000,143,11095917,4445,0,1748044626,13218.91063939999,28536.88223679,53339.371420560004 2025-05-23,23:57:08.000,143,11095910,4205,0,1748044627,13218.883694159995,30843.442162349995,53339.35744632 2025-05-23,23:57:09.000,143,11095962,4285,0,1748044628,13218.903903089995,26691.476395830003,53339.3504592 2025-05-23,23:57:10.000,143,11095945,5205,0,1748044629,13218.964529879995,26691.476395830003,53339.371420560004 2025-05-23,23:57:11.000,143,11096033,5285,0,1748044630,13219.01842036,28536.70600854,53339.41334328001 2025-05-23,23:57:12.000,143,11095886,4765,0,1748044631,13219.05883822,29920.6053084,53339.420330400004 2025-05-23,23:57:13.000,143,11095951,5445,0,1748044632,13219.11272869999,32688.57308724,53339.46924024 2025-05-23,23:57:14.000,143,11095944,4445,0,1748044633,13219.186828109996,28997.83894575,53339.44827888 2025-05-23,23:57:15.000,143,11095932,4885,0,1748044634,13219.240718590001,30381.76644213,53339.490201600005 2025-05-23,23:57:16.000,143,11095981,5285,0,1748044635,13219.260927520001,34072.394846669995,53339.392381920006 2025-05-23,23:57:17.000,143,11095982,4965,0,1748044636,13219.308081689996,25768.491510149994,53339.46225312001 2025-05-23,23:57:18.000,143,11095962,4845,0,1748044637,13219.375444789992,31765.67984025,53339.42731752 2025-05-23,23:57:19.000,143,11095988,4605,0,1748044638,13219.442807890002,30843.019214550004,53339.490201600005 2025-05-23,23:57:20.000,143,11095935,4405,0,1748044639,13219.469753129997,27152.440153920004,53339.47622736 2025-05-23,23:57:21.000,143,11095974,4645,0,1748044640,13219.523643610002,25768.540854060004,53339.539111440004 2025-05-23,23:57:22.000,143,11095970,4965,0,1748044641,13219.530379919997,31765.722135029995,53339.49718872 2025-05-23,23:57:23.000,143,11095980,4045,0,1748044642,13219.543852540002,28536.445190729995,53339.53212432001 2025-05-23,23:57:24.000,143,11095911,4405,0,1748044643,13219.537116229993,27613.840958069995,53339.455266 2025-05-23,23:57:25.000,143,11095977,5445,0,1748044644,13219.584270400002,31304.420018699995,53339.50417584 2025-05-23,23:57:26.000,143,11095972,4645,0,1748044645,13219.557325159993,29459.14811121,53339.57404704 2025-05-23,23:57:27.000,143,11095990,4725,0,1748044646,13219.564061470002,28075.227663960002,53339.53212432001 2025-05-23,23:57:28.000,143,11095953,5525,0,1748044647,13219.584270400002,29920.6053084,53339.55308568001 2025-05-23,23:57:29.000,143,11095936,4085,0,1748044648,13219.550588849997,29920.598259270002,53339.55308568001 2025-05-23,23:57:30.000,143,11095982,4085,0,1748044649,13219.503434680002,28998.02222313,53339.58103416001 2025-05-23,23:57:31.000,143,11095965,5405,0,1748044650,13219.516907299992,27614.073579360003,53339.58103416001 2025-05-23,23:57:32.000,143,11095973,4765,0,1748044651,13219.564061470002,27152.80670868,53339.56705992 2025-05-23,23:57:33.000,143,11095932,4925,0,1748044652,13219.523643610002,28998.16320573,53339.57404704 2025-05-23,23:57:34.000,143,11095945,5245,0,1748044653,13219.550588849997,33150.157168770005,53339.60199552001 2025-05-23,23:57:35.000,143,11095964,4125,0,1748044654,13219.530379919997,32688.876199830003,53339.51815008 2025-05-23,23:57:36.000,143,11095879,4565,0,1748044655,13219.503434680002,27153.081624750004,53339.56705992 2025-05-23,23:57:37.000,143,11095986,4085,0,1748044656,13219.516907299992,30382.42201122,53339.60199552001 2025-05-23,23:57:38.000,143,11095996,4125,0,1748044657,13219.496698369992,28537.227644159997,53339.560072800006 2025-05-23,23:57:39.000,143,11095984,5044,0,1748044658,13219.463016820002,29459.902368120005,53339.61596976 2025-05-23,23:57:40.000,143,11095971,4525,0,1748044659,13219.476489439992,27153.384737340006,53339.58103416001 2025-05-23,23:57:41.000,143,11095952,4965,0,1748044660,13219.415862649992,26692.054424489994,53339.62295688 2025-05-23,23:57:42.000,143,11096018,5005,0,1748044661,13219.382181100002,24385.438105890003,53339.54609856 2025-05-23,23:57:43.000,143,11095959,4405,0,1748044662,13219.308081689996,28998.734185260008,53339.51815008 2025-05-23,23:57:44.000,143,11095961,5365,0,1748044663,13219.220509660001,32228.039326080005,53339.608982640006 2025-05-23,23:57:45.000,143,11095958,3885,0,1748044664,13219.186828109996,26230.724111639996,53339.57404704 2025-05-23,23:57:46.000,143,11095993,5485,0,1748044665,13219.085783459996,26692.103768400004,53339.55308568001 2025-05-23,23:57:47.000,143,11095992,5085,0,1748044666,13218.99147511999,28076.024215650003,53339.51815008 2025-05-23,23:57:48.000,143,11095993,5365,0,1748044667,13218.89043046999,28998.6495957,53339.56705992 2025-05-23,23:57:49.000,143,11095986,5205,0,1748044668,13218.80959474999,32227.856048700007,53339.490201600005 2025-05-23,23:57:50.000,143,11095988,4205,0,1748044669,13218.722022719994,26691.920491020006,53339.47622736 2025-05-23,23:57:51.000,143,11095968,4925,0,1748044670,13218.614241759999,28537.157152860003,53339.48321448001 2025-05-23,23:57:52.000,143,11095980,4165,0,1748044671,13218.513197109998,28998.388777889995,53339.49718872 2025-05-23,23:57:53.000,143,11095936,4765,0,1748044672,13218.418888769993,27614.383741080004,53339.46924024 2025-05-23,23:57:54.000,143,11095945,5325,0,1748044673,13218.324580430002,34072.909433160006,53339.39936904 2025-05-23,23:57:55.000,143,11095952,5125,0,1748044674,13218.257217329992,30382.288077749996,53339.38539480001 2025-05-23,23:57:56.000,143,11095941,5765,0,1748044675,13218.162908990002,28998.297139200004,53339.35744632 2025-05-23,23:57:57.000,143,11095901,5525,0,1748044676,13218.095545889992,35918.01921066,53339.392381920006 2025-05-23,23:57:58.000,143,11096013,5485,0,1748044677,13218.041655410001,26230.22362341,53339.371420560004 2025-05-23,23:57:59.000,143,11095939,4325,0,1748044678,13217.954083379991,25768.851015780005,53339.33648496 2025-05-23,23:58:00.000,143,11095925,5405,0,1748044679,13217.906929209996,28075.375695690003,53339.28757512 2025-05-23,23:58:01.000,143,11095951,5605,0,1748044680,13217.846302419995,29920.6053084,53339.24565240001 2025-05-23,23:58:02.000,143,11095970,4965,0,1748044681,13217.75873039,26691.34246236,53339.18276832 2025-05-23,23:58:03.000,143,11095934,4525,0,1748044682,13217.73178514999,27152.64457869,53339.154819840005 2025-05-23,23:58:04.000,143,11095946,4805,0,1748044683,13217.6981036,31765.83492111,53339.1408456 2025-05-23,23:58:05.000,143,11095927,5245,0,1748044684,13217.664422049995,35917.70199981,53339.14783272001 2025-05-23,23:58:06.000,143,11095964,4925,0,1748044685,13217.61726788,28997.810749230004,53339.11988424 2025-05-23,23:58:07.000,143,11095943,5165,0,1748044686,13217.61053156999,36840.193446389996,53339.12687136001 2025-05-23,23:58:08.000,143,11095937,5445,0,1748044687,13217.543168469994,32688.347515079993,53339.09892288001 2025-05-23,23:58:09.000,143,11095954,4765,0,1748044688,13217.52969584999,31765.68688938,53339.09193576 2025-05-23,23:58:10.000,143,11095962,4765,0,1748044689,13217.516223229999,35456.27299914,53339.057000160006 2025-05-23,23:58:11.000,143,11095921,5485,0,1748044690,13217.462332749994,31304.37772392,53338.95918048001 2025-05-23,23:58:12.000,143,11095956,4965,0,1748044691,13217.482541679994,29920.45727667,53339.00809032001 2025-05-23,23:58:13.000,143,11095954,4765,0,1748044692,13217.46906905999,32227.12998831,53339.04302592 2025-05-23,23:58:14.000,143,11095987,5365,0,1748044693,13217.442123819994,29459.204504249996,53338.99411608 2025-05-23,23:58:15.000,143,11095976,4765,0,1748044694,13217.381497029994,31765.912461540007,53338.99411608 2025-05-23,23:58:16.000,143,11095937,5245,0,1748044695,13217.401705959994,28998.043370519998,53338.9661676 2025-05-23,23:58:17.000,143,11095958,4965,0,1748044696,13217.381497029994,30843.413965829997,53338.917257760004 2025-05-23,23:58:18.000,143,11095959,5205,0,1748044697,13217.381497029994,29459.514665969997,53338.90328352 2025-05-23,23:58:19.000,143,11095985,5245,0,1748044698,13217.388233339989,28075.530776550004,53338.8264252 2025-05-23,23:58:20.000,143,11095940,4965,0,1748044699,13217.334342859998,29459.571059010006,53338.84039944001 2025-05-23,23:58:21.000,143,11095948,4845,0,1748044700,13217.314133929998,28075.650611760007,53338.86136080001 2025-05-23,23:58:22.000,143,11095959,5245,0,1748044701,13217.293924999998,31766.349507599996,53338.83341232 2025-05-23,23:58:23.000,143,11095912,4845,0,1748044702,13217.240034519993,28537.157152860003,53338.78450248 2025-05-23,23:58:24.000,143,11095960,4845,0,1748044703,13217.199616659993,32227.77850827,53338.819438080005 2025-05-23,23:58:25.000,143,11096005,5285,0,1748044704,13217.152462489998,29459.888269860006,53338.83341232 2025-05-23,23:58:26.000,143,11095955,5044,0,1748044705,13217.085099390002,28537.18534938,53338.756554 2025-05-23,23:58:27.000,143,11095942,4525,0,1748044706,13217.017736289992,29459.845975079996,53338.79148960001 2025-05-23,23:58:28.000,143,11095906,4965,0,1748044707,13216.957109499992,28537.220595029998,53338.80546384 2025-05-23,23:58:29.000,143,11095985,5445,0,1748044708,13216.883010090001,30382.492502520006,53338.749566880004 2025-05-23,23:58:30.000,143,11095930,4965,0,1748044709,13216.835855919991,29921.056452720004,53338.74257976001 2025-05-23,23:58:31.000,143,11095967,5125,0,1748044710,13216.768492819996,28998.388777889995,53338.76354112001 2025-05-23,23:58:32.000,143,11095929,5445,0,1748044711,13216.72133865,29459.697943349995,53338.79148960001 2025-05-23,23:58:33.000,143,11095896,4925,0,1748044712,13216.69439340999,26230.36460601,53338.770528240006 2025-05-23,23:58:34.000,143,11095930,5285,0,1748044713,13216.63376661999,31766.14508283,53338.749566880004 2025-05-23,23:58:35.000,143,11095988,3965,0,1748044714,13216.586612449995,30843.428064089996,53338.749566880004 2025-05-23,23:58:36.000,143,11095972,4205,0,1748044715,13216.586612449995,34072.67681187,53338.72860552 2025-05-23,23:58:37.000,143,11095900,4845,0,1748044716,13216.525985659995,26691.483444960002,53338.66572144 2025-05-23,23:58:38.000,143,11095934,4125,0,1748044717,13216.49230410999,32688.60128376,53338.59585024001 2025-05-23,23:58:39.000,143,11095933,5405,0,1748044718,13216.49230410999,28998.071567039995,53338.66572144 2025-05-23,23:58:40.000,143,11095956,4125,0,1748044719,13216.485567799995,30382.027259940005,53338.64476008001 2025-05-23,23:58:41.000,143,11095940,4965,0,1748044720,13216.47209517999,26691.441150180006,53338.602837360006 2025-05-23,23:58:42.000,143,11095972,4285,0,1748044721,13216.465358869995,29920.696947090008,53338.63777296 2025-05-23,23:58:43.000,143,11095981,5605,0,1748044722,13216.47883149,30382.027259940005,53338.63078584 2025-05-23,23:58:44.000,143,11095996,5005,0,1748044723,13216.45862256,32688.671775060007,53338.57488888001 2025-05-23,23:58:45.000,143,11095952,4925,0,1748044724,13216.49230410999,31766.060493269993,53338.54694040001 2025-05-23,23:58:46.000,143,11095959,4525,0,1748044725,13216.55293089999,30382.140046019995,53338.63078584 2025-05-23,23:58:47.000,143,11095896,4845,0,1748044726,13216.49904042,28075.678808280005,53338.54694040001 2025-05-23,23:58:48.000,143,11095921,5485,0,1748044727,13216.51251303999,33150.269954849995,53338.53995328 2025-05-23,23:58:49.000,143,11095928,4085,0,1748044728,13216.53945828,31304.99804736,53338.581876000004 2025-05-23,23:58:50.000,143,11095963,4605,0,1748044729,13216.546194589995,30843.69593103,53338.49104344 2025-05-23,23:58:51.000,143,11095979,5765,0,1748044730,13216.566403519995,29459.754336390004,53338.56790176 2025-05-23,23:58:52.000,143,11095972,5005,0,1748044731,13216.566403519995,30382.471355129994,53338.532966160004 2025-05-23,23:58:53.000,143,11095959,5565,0,1748044732,13216.57987614,28537.164201990003,53338.59585024001 2025-05-23,23:58:54.000,143,11095950,5005,0,1748044733,13216.60008507,29459.824827689998,53338.50501768001 2025-05-23,23:58:55.000,143,11095976,5285,0,1748044734,13216.67418447999,25769.252816189997,53338.51899192 2025-05-23,23:58:56.000,143,11095959,4565,0,1748044735,13216.69439340999,28537.171251120002,53338.53995328 2025-05-23,23:58:57.000,143,11095965,5325,0,1748044736,13216.70112972,33150.425035709995,53338.56790176 2025-05-23,23:58:58.000,143,11095884,4165,0,1748044737,13216.755020199991,30382.478404260008,53338.51899192 2025-05-23,23:58:59.000,143,11095941,5405,0,1748044738,13216.748283889996,28998.543858749996,53338.49803056 2025-05-23,23:59:00.000,143,11095977,5325,0,1748044739,13216.755020199991,25769.273963579995,53338.50501768001 2025-05-23,23:59:01.000,143,11095955,4525,0,1748044740,13216.795438059991,28998.536809619996,53338.58886312 2025-05-23,23:59:02.000,143,11096023,4445,0,1748044741,13216.781965440001,28537.227644159997,53338.5120048 2025-05-23,23:59:03.000,143,11095946,4925,0,1748044742,13216.822383300001,33611.769446820006,53338.47008208